{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120244,"scheme_name":"ICICI Prudential Banking & Financial Services Fund - Direct Plan - Growth","isin_growth":"INF109K013J1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"142.15000"},{"date":"21-10-2026","nav":"142.73000"},{"date":"19-10-2026","nav":"143.91000"},{"date":"16-10-2026","nav":"145.64000"},{"date":"15-10-2026","nav":"145.83000"},{"date":"14-10-2026","nav":"144.13000"},{"date":"13-10-2026","nav":"145.50000"},{"date":"12-10-2026","nav":"144.07000"},{"date":"09-10-2026","nav":"144.10000"},{"date":"08-10-2026","nav":"142.53000"},{"date":"07-10-2026","nav":"143.81000"},{"date":"06-10-2026","nav":"143.84000"},{"date":"05-10-2026","nav":"142.33000"},{"date":"01-10-2026","nav":"142.18000"},{"date":"30-09-2026","nav":"142.63000"},{"date":"29-09-2026","nav":"142.42000"},{"date":"28-09-2026","nav":"143.11000"},{"date":"25-09-2026","nav":"145.07000"},{"date":"24-09-2026","nav":"144.60000"},{"date":"23-09-2026","nav":"147.46000"},{"date":"22-09-2026","nav":"146.94000"},{"date":"21-09-2026","nav":"147.58000"},{"date":"18-09-2026","nav":"147.21000"},{"date":"17-09-2026","nav":"146.38000"},{"date":"16-09-2026","nav":"145.74000"},{"date":"15-09-2026","nav":"144.67000"},{"date":"11-09-2026","nav":"147.13000"},{"date":"10-09-2026","nav":"147.07000"},{"date":"09-09-2026","nav":"146.54000"},{"date":"08-09-2026","nav":"148.12000"},{"date":"07-09-2026","nav":"149.20000"},{"date":"04-09-2026","nav":"149.69000"},{"date":"03-09-2026","nav":"148.99000"},{"date":"02-09-2026","nav":"147.99000"},{"date":"01-09-2026","nav":"148.89000"},{"date":"31-08-2026","nav":"150.02000"},{"date":"28-08-2026","nav":"149.79000"},{"date":"27-08-2026","nav":"149.69000"},{"date":"26-08-2026","nav":"150.09000"},{"date":"25-08-2026","nav":"148.86000"},{"date":"24-08-2026","nav":"148.53000"},{"date":"21-08-2026","nav":"149.22000"},{"date":"20-08-2026","nav":"148.73000"},{"date":"19-08-2026","nav":"147.26000"},{"date":"18-08-2026","nav":"147.63000"},{"date":"17-08-2026","nav":"148.06000"},{"date":"14-08-2026","nav":"148.02000"},{"date":"13-08-2026","nav":"148.48000"},{"date":"12-08-2026","nav":"149.16000"},{"date":"11-08-2026","nav":"148.82000"},{"date":"10-08-2026","nav":"148.98000"},{"date":"07-08-2026","nav":"148.74000"},{"date":"06-08-2026","nav":"149.95000"},{"date":"05-08-2026","nav":"149.89000"},{"date":"04-08-2026","nav":"149.66000"},{"date":"03-08-2026","nav":"150.73000"},{"date":"31-07-2026","nav":"148.48000"},{"date":"30-07-2026","nav":"148.05000"},{"date":"29-07-2026","nav":"148.54000"},{"date":"28-07-2026","nav":"147.51000"},{"date":"27-07-2026","nav":"148.01000"},{"date":"24-07-2026","nav":"147.06000"},{"date":"23-07-2026","nav":"147.36000"},{"date":"22-07-2026","nav":"148.22000"},{"date":"21-07-2026","nav":"150.44000"},{"date":"20-07-2026","nav":"150.85000"},{"date":"17-07-2026","nav":"152.47000"},{"date":"16-07-2026","nav":"151.19000"},{"date":"15-07-2026","nav":"152.06000"},{"date":"14-07-2026","nav":"151.14000"},{"date":"13-07-2026","nav":"152.65000"},{"date":"10-07-2026","nav":"152.23000"},{"date":"09-07-2026","nav":"149.90000"},{"date":"08-07-2026","nav":"148.77000"},{"date":"07-07-2026","nav":"152.12000"},{"date":"06-07-2026","nav":"152.19000"},{"date":"03-07-2026","nav":"151.77000"},{"date":"02-07-2026","nav":"151.39000"},{"date":"01-07-2026","nav":"150.80000"},{"date":"30-06-2026","nav":"149.73000"},{"date":"29-06-2026","nav":"150.00000"},{"date":"25-06-2026","nav":"150.69000"},{"date":"24-06-2026","nav":"150.37000"},{"date":"23-06-2026","nav":"148.78000"},{"date":"22-06-2026","nav":"150.00000"},{"date":"19-06-2026","nav":"149.21000"},{"date":"18-06-2026","nav":"149.29000"},{"date":"17-06-2026","nav":"148.25000"},{"date":"16-06-2026","nav":"147.96000"},{"date":"15-06-2026","nav":"147.33000"},{"date":"12-06-2026","nav":"145.57000"},{"date":"11-06-2026","nav":"141.84000"},{"date":"10-06-2026","nav":"141.98000"},{"date":"09-06-2026","nav":"141.81000"},{"date":"08-06-2026","nav":"140.17000"},{"date":"05-06-2026","nav":"141.72000"},{"date":"04-06-2026","nav":"141.42000"},{"date":"03-06-2026","nav":"141.33000"},{"date":"02-06-2026","nav":"141.05000"},{"date":"01-06-2026","nav":"141.64000"},{"date":"29-05-2026","nav":"143.08000"},{"date":"27-05-2026","nav":"145.19000"},{"date":"26-05-2026","nav":"145.93000"},{"date":"25-05-2026","nav":"146.63000"},{"date":"22-05-2026","nav":"144.17000"},{"date":"21-05-2026","nav":"142.93000"},{"date":"20-05-2026","nav":"143.00000"},{"date":"19-05-2026","nav":"142.97000"},{"date":"18-05-2026","nav":"143.10000"},{"date":"15-05-2026","nav":"143.78000"},{"date":"14-05-2026","nav":"144.31000"},{"date":"13-05-2026","nav":"143.17000"},{"date":"12-05-2026","nav":"143.06000"},{"date":"11-05-2026","nav":"145.88000"},{"date":"08-05-2026","nav":"146.96000"},{"date":"07-05-2026","nav":"148.26000"},{"date":"06-05-2026","nav":"147.71000"},{"date":"05-05-2026","nav":"144.60000"},{"date":"04-05-2026","nav":"145.11000"},{"date":"30-04-2026","nav":"144.31000"},{"date":"29-04-2026","nav":"145.58000"},{"date":"28-04-2026","nav":"145.18000"},{"date":"27-04-2026","nav":"146.69000"},{"date":"24-04-2026","nav":"146.29000"},{"date":"23-04-2026","nav":"147.39000"},{"date":"22-04-2026","nav":"149.24000"},{"date":"21-04-2026","nav":"150.24000"},{"date":"20-04-2026","nav":"148.20000"},{"date":"17-04-2026","nav":"148.56000"},{"date":"16-04-2026","nav":"147.65000"},{"date":"15-04-2026","nav":"147.53000"},{"date":"13-04-2026","nav":"144.96000"},{"date":"10-04-2026","nav":"145.38000"},{"date":"09-04-2026","nav":"142.97000"},{"date":"08-04-2026","nav":"144.40000"},{"date":"07-04-2026","nav":"137.57000"},{"date":"06-04-2026","nav":"137.14000"},{"date":"02-04-2026","nav":"134.62000"},{"date":"01-04-2026","nav":"134.30000"},{"date":"31-03-2026","nav":"132.07000"},{"date":"30-03-2026","nav":"132.07000"},{"date":"27-03-2026","nav":"136.45000"},{"date":"25-03-2026","nav":"139.39000"},{"date":"24-03-2026","nav":"136.81000"},{"date":"23-03-2026","nav":"134.10000"},{"date":"20-03-2026","nav":"138.75000"},{"date":"19-03-2026","nav":"139.58000"},{"date":"18-03-2026","nav":"144.24000"},{"date":"17-03-2026","nav":"142.96000"},{"date":"16-03-2026","nav":"142.25000"},{"date":"13-03-2026","nav":"140.76000"},{"date":"12-03-2026","nav":"143.50000"},{"date":"11-03-2026","nav":"145.06000"},{"date":"10-03-2026","nav":"147.35000"},{"date":"09-03-2026","nav":"144.85000"},{"date":"06-03-2026","nav":"147.91000"},{"date":"05-03-2026","nav":"150.59000"},{"date":"04-03-2026","nav":"149.87000"},{"date":"02-03-2026","nav":"152.82000"},{"date":"27-02-2026","nav":"154.48000"},{"date":"26-02-2026","nav":"157.05000"},{"date":"25-02-2026","nav":"157.33000"},{"date":"24-02-2026","nav":"156.57000"},{"date":"23-02-2026","nav":"157.95000"},{"date":"20-02-2026","nav":"156.60000"},{"date":"19-02-2026","nav":"156.29000"},{"date":"18-02-2026","nav":"157.92000"},{"date":"17-02-2026","nav":"157.02000"},{"date":"16-02-2026","nav":"156.64000"},{"date":"13-02-2026","nav":"155.39000"},{"date":"12-02-2026","nav":"156.75000"},{"date":"11-02-2026","nav":"156.73000"},{"date":"10-02-2026","nav":"156.79000"},{"date":"09-02-2026","nav":"156.69000"},{"date":"06-02-2026","nav":"155.41000"},{"date":"05-02-2026","nav":"155.42000"},{"date":"04-02-2026","nav":"156.15000"},{"date":"03-02-2026","nav":"155.58000"},{"date":"02-02-2026","nav":"151.85000"},{"date":"30-01-2026","nav":"153.96000"},{"date":"29-01-2026","nav":"154.26000"},{"date":"28-01-2026","nav":"153.90000"},{"date":"27-01-2026","nav":"152.67000"},{"date":"23-01-2026","nav":"151.30000"},{"date":"22-01-2026","nav":"153.09000"},{"date":"21-01-2026","nav":"152.47000"},{"date":"20-01-2026","nav":"154.23000"},{"date":"19-01-2026","nav":"155.59000"},{"date":"16-01-2026","nav":"156.14000"},{"date":"14-01-2026","nav":"156.09000"},{"date":"13-01-2026","nav":"156.67000"},{"date":"12-01-2026","nav":"156.28000"},{"date":"09-01-2026","nav":"155.97000"},{"date":"08-01-2026","nav":"157.43000"},{"date":"07-01-2026","nav":"158.50000"},{"date":"06-01-2026","nav":"159.15000"},{"date":"05-01-2026","nav":"158.32000"},{"date":"02-01-2026","nav":"158.14000"},{"date":"01-01-2026","nav":"156.99000"},{"date":"31-12-2025","nav":"156.70000"},{"date":"30-12-2025","nav":"155.45000"},{"date":"29-12-2025","nav":"155.30000"},{"date":"26-12-2025","nav":"155.78000"},{"date":"24-12-2025","nav":"156.52000"},{"date":"23-12-2025","nav":"156.62000"},{"date":"22-12-2025","nav":"156.37000"},{"date":"19-12-2025","nav":"155.93000"},{"date":"18-12-2025","nav":"155.12000"},{"date":"17-12-2025","nav":"155.03000"},{"date":"16-12-2025","nav":"155.88000"},{"date":"15-12-2025","nav":"157.14000"},{"date":"12-12-2025","nav":"157.35000"},{"date":"11-12-2025","nav":"156.72000"},{"date":"10-12-2025","nav":"156.19000"},{"date":"09-12-2025","nav":"156.55000"},{"date":"08-12-2025","nav":"156.63000"},{"date":"05-12-2025","nav":"157.73000"},{"date":"04-12-2025","nav":"156.94000"},{"date":"03-12-2025","nav":"156.87000"},{"date":"02-12-2025","nav":"156.80000"},{"date":"01-12-2025","nav":"157.93000"},{"date":"28-11-2025","nav":"157.73000"},{"date":"27-11-2025","nav":"158.34000"},{"date":"26-11-2025","nav":"158.33000"},{"date":"25-11-2025","nav":"156.46000"},{"date":"24-11-2025","nav":"156.59000"},{"date":"21-11-2025","nav":"156.65000"},{"date":"20-11-2025","nav":"158.07000"},{"date":"19-11-2025","nav":"157.43000"},{"date":"18-11-2025","nav":"156.99000"},{"date":"17-11-2025","nav":"157.52000"},{"date":"14-11-2025","nav":"156.53000"},{"date":"13-11-2025","nav":"156.25000"},{"date":"12-11-2025","nav":"155.95000"},{"date":"11-11-2025","nav":"155.48000"},{"date":"10-11-2025","nav":"154.96000"},{"date":"07-11-2025","nav":"154.93000"},{"date":"06-11-2025","nav":"154.09000"},{"date":"04-11-2025","nav":"155.00000"},{"date":"03-11-2025","nav":"155.24000"},{"date":"31-10-2025","nav":"154.37000"},{"date":"30-10-2025","nav":"155.78000"},{"date":"29-10-2025","nav":"156.76000"},{"date":"28-10-2025","nav":"156.19000"},{"date":"27-10-2025","nav":"156.01000"},{"date":"24-10-2025","nav":"154.90000"},{"date":"23-10-2025","nav":"155.61000"},{"date":"20-10-2025","nav":"155.39000"},{"date":"17-10-2025","nav":"155.36000"},{"date":"16-10-2025","nav":"154.54000"},{"date":"15-10-2025","nav":"153.29000"},{"date":"14-10-2025","nav":"152.06000"},{"date":"13-10-2025","nav":"152.20000"},{"date":"10-10-2025","nav":"152.08000"},{"date":"09-10-2025","nav":"151.43000"},{"date":"08-10-2025","nav":"151.02000"},{"date":"07-10-2025","nav":"151.68000"},{"date":"06-10-2025","nav":"151.57000"},{"date":"03-10-2025","nav":"150.63000"},{"date":"01-10-2025","nav":"150.40000"},{"date":"30-09-2025","nav":"148.36000"},{"date":"26-09-2025","nav":"148.19000"},{"date":"25-09-2025","nav":"149.56000"},{"date":"24-09-2025","nav":"150.11000"},{"date":"23-09-2025","nav":"150.84000"},{"date":"22-09-2025","nav":"150.86000"},{"date":"19-09-2025","nav":"151.08000"},{"date":"18-09-2025","nav":"151.67000"},{"date":"17-09-2025","nav":"150.86000"},{"date":"16-09-2025","nav":"150.65000"},{"date":"15-09-2025","nav":"150.09000"},{"date":"12-09-2025","nav":"149.85000"},{"date":"11-09-2025","nav":"149.15000"},{"date":"10-09-2025","nav":"148.93000"},{"date":"09-09-2025","nav":"147.96000"},{"date":"08-09-2025","nav":"147.74000"},{"date":"05-09-2025","nav":"147.60000"},{"date":"04-09-2025","nav":"147.40000"},{"date":"03-09-2025","nav":"147.50000"},{"date":"02-09-2025","nav":"146.82000"},{"date":"01-09-2025","nav":"147.60000"},{"date":"29-08-2025","nav":"146.47000"},{"date":"28-08-2025","nav":"146.88000"},{"date":"26-08-2025","nav":"148.46000"},{"date":"25-08-2025","nav":"150.33000"},{"date":"22-08-2025","nav":"150.56000"},{"date":"21-08-2025","nav":"151.89000"},{"date":"20-08-2025","nav":"151.36000"},{"date":"19-08-2025","nav":"151.67000"},{"date":"18-08-2025","nav":"151.42000"},{"date":"14-08-2025","nav":"150.01000"},{"date":"13-08-2025","nav":"149.63000"},{"date":"12-08-2025","nav":"149.37000"},{"date":"11-08-2025","nav":"149.92000"},{"date":"08-08-2025","nav":"148.88000"},{"date":"07-08-2025","nav":"149.79000"},{"date":"06-08-2025","nav":"149.45000"},{"date":"05-08-2025","nav":"149.37000"},{"date":"04-08-2025","nav":"149.86000"},{"date":"01-08-2025","nav":"149.62000"},{"date":"31-07-2025","nav":"150.91000"},{"date":"30-07-2025","nav":"151.19000"},{"date":"29-07-2025","nav":"150.91000"},{"date":"28-07-2025","nav":"150.89000"},{"date":"25-07-2025","nav":"151.82000"},{"date":"24-07-2025","nav":"152.34000"},{"date":"23-07-2025","nav":"153.97000"},{"date":"22-07-2025","nav":"153.22000"},{"date":"21-07-2025","nav":"153.11000"},{"date":"18-07-2025","nav":"151.36000"},{"date":"17-07-2025","nav":"152.79000"},{"date":"16-07-2025","nav":"153.52000"},{"date":"15-07-2025","nav":"153.23000"},{"date":"14-07-2025","nav":"152.86000"},{"date":"11-07-2025","nav":"152.43000"},{"date":"10-07-2025","nav":"152.64000"},{"date":"09-07-2025","nav":"152.95000"},{"date":"08-07-2025","nav":"152.92000"},{"date":"07-07-2025","nav":"152.34000"},{"date":"04-07-2025","nav":"152.71000"},{"date":"03-07-2025","nav":"152.20000"},{"date":"02-07-2025","nav":"152.85000"},{"date":"01-07-2025","nav":"153.78000"},{"date":"30-06-2025","nav":"153.87000"},{"date":"27-06-2025","nav":"154.00000"},{"date":"26-06-2025","nav":"153.22000"},{"date":"25-06-2025","nav":"151.86000"},{"date":"24-06-2025","nav":"151.35000"},{"date":"23-06-2025","nav":"150.33000"},{"date":"20-06-2025","nav":"150.70000"},{"date":"19-06-2025","nav":"149.09000"},{"date":"18-06-2025","nav":"149.82000"},{"date":"17-06-2025","nav":"149.92000"},{"date":"16-06-2025","nav":"150.33000"},{"date":"13-06-2025","nav":"149.07000"},{"date":"12-06-2025","nav":"150.02000"},{"date":"11-06-2025","nav":"151.20000"},{"date":"10-06-2025","nav":"151.48000"},{"date":"09-06-2025","nav":"152.00000"},{"date":"06-06-2025","nav":"151.28000"},{"date":"05-06-2025","nav":"149.26000"},{"date":"04-06-2025","nav":"148.77000"},{"date":"03-06-2025","nav":"148.88000"},{"date":"02-06-2025","nav":"149.72000"},{"date":"30-05-2025","nav":"149.56000"},{"date":"29-05-2025","nav":"149.35000"},{"date":"28-05-2025","nav":"149.12000"},{"date":"27-05-2025","nav":"148.81000"},{"date":"26-05-2025","nav":"149.42000"},{"date":"23-05-2025","nav":"149.00000"},{"date":"22-05-2025","nav":"147.47000"},{"date":"21-05-2025","nav":"147.75000"},{"date":"20-05-2025","nav":"147.09000"},{"date":"19-05-2025","nav":"148.27000"},{"date":"16-05-2025","nav":"148.19000"},{"date":"15-05-2025","nav":"147.94000"},{"date":"14-05-2025","nav":"146.53000"},{"date":"13-05-2025","nav":"146.15000"},{"date":"12-05-2025","nav":"146.94000"},{"date":"09-05-2025","nav":"142.58000"},{"date":"08-05-2025","nav":"144.53000"},{"date":"07-05-2025","nav":"145.33000"},{"date":"06-05-2025","nav":"144.45000"},{"date":"05-05-2025","nav":"145.93000"},{"date":"02-05-2025","nav":"146.03000"},{"date":"30-04-2025","nav":"146.06000"},{"date":"29-04-2025","nav":"146.15000"},{"date":"28-04-2025","nav":"146.35000"},{"date":"25-04-2025","nav":"144.65000"},{"date":"24-04-2025","nav":"145.48000"},{"date":"23-04-2025","nav":"145.85000"},{"date":"22-04-2025","nav":"146.27000"},{"date":"21-04-2025","nav":"145.85000"},{"date":"17-04-2025","nav":"143.89000"},{"date":"16-04-2025","nav":"141.10000"},{"date":"15-04-2025","nav":"139.42000"},{"date":"11-04-2025","nav":"135.62000"},{"date":"09-04-2025","nav":"134.14000"},{"date":"08-04-2025","nav":"134.86000"},{"date":"07-04-2025","nav":"133.01000"},{"date":"04-04-2025","nav":"137.17000"},{"date":"03-04-2025","nav":"137.47000"},{"date":"02-04-2025","nav":"137.30000"},{"date":"01-04-2025","nav":"136.03000"},{"date":"31-03-2025","nav":"137.67000"},{"date":"28-03-2025","nav":"137.67000"},{"date":"27-03-2025","nav":"137.46000"},{"date":"26-03-2025","nav":"136.47000"},{"date":"25-03-2025","nav":"137.48000"},{"date":"24-03-2025","nav":"137.91000"},{"date":"21-03-2025","nav":"135.89000"},{"date":"20-03-2025","nav":"134.46000"},{"date":"19-03-2025","nav":"133.71000"},{"date":"18-03-2025","nav":"132.45000"},{"date":"17-03-2025","nav":"130.18000"},{"date":"13-03-2025","nav":"128.78000"},{"date":"12-03-2025","nav":"129.06000"},{"date":"11-03-2025","nav":"129.04000"},{"date":"10-03-2025","nav":"129.98000"},{"date":"07-03-2025","nav":"130.52000"},{"date":"06-03-2025","nav":"130.72000"},{"date":"05-03-2025","nav":"130.13000"},{"date":"04-03-2025","nav":"129.56000"},{"date":"03-03-2025","nav":"129.26000"},{"date":"28-02-2025","nav":"129.91000"},{"date":"27-02-2025","nav":"131.05000"},{"date":"25-02-2025","nav":"130.85000"},{"date":"24-02-2025","nav":"130.83000"},{"date":"21-02-2025","nav":"131.87000"},{"date":"20-02-2025","nav":"132.41000"},{"date":"19-02-2025","nav":"133.11000"},{"date":"18-02-2025","nav":"132.12000"},{"date":"17-02-2025","nav":"132.39000"},{"date":"14-02-2025","nav":"132.06000"},{"date":"13-02-2025","nav":"132.84000"},{"date":"12-02-2025","nav":"132.59000"},{"date":"11-02-2025","nav":"132.24000"},{"date":"10-02-2025","nav":"133.90000"},{"date":"07-02-2025","nav":"134.78000"},{"date":"06-02-2025","nav":"135.20000"},{"date":"05-02-2025","nav":"135.15000"},{"date":"04-02-2025","nav":"134.74000"},{"date":"03-02-2025","nav":"132.51000"},{"date":"31-01-2025","nav":"133.18000"},{"date":"30-01-2025","nav":"132.44000"},{"date":"29-01-2025","nav":"131.88000"},{"date":"28-01-2025","nav":"130.56000"},{"date":"27-01-2025","nav":"128.88000"},{"date":"24-01-2025","nav":"129.67000"},{"date":"23-01-2025","nav":"130.40000"},{"date":"22-01-2025","nav":"130.38000"},{"date":"21-01-2025","nav":"130.19000"},{"date":"20-01-2025","nav":"132.12000"},{"date":"17-01-2025","nav":"131.11000"},{"date":"16-01-2025","nav":"132.37000"},{"date":"15-01-2025","nav":"130.72000"},{"date":"14-01-2025","nav":"130.82000"},{"date":"13-01-2025","nav":"129.41000"},{"date":"10-01-2025","nav":"131.05000"},{"date":"09-01-2025","nav":"132.59000"},{"date":"08-01-2025","nav":"133.27000"},{"date":"07-01-2025","nav":"134.29000"},{"date":"06-01-2025","nav":"133.24000"},{"date":"03-01-2025","nav":"135.35000"},{"date":"02-01-2025","nav":"136.48000"},{"date":"01-01-2025","nav":"134.86000"},{"date":"31-12-2024","nav":"134.18000"},{"date":"30-12-2024","nav":"134.49000"},{"date":"27-12-2024","nav":"135.31000"},{"date":"26-12-2024","nav":"134.95000"},{"date":"24-12-2024","nav":"134.89000"},{"date":"23-12-2024","nav":"135.11000"},{"date":"20-12-2024","nav":"134.42000"},{"date":"19-12-2024","nav":"136.13000"},{"date":"18-12-2024","nav":"137.27000"},{"date":"17-12-2024","nav":"138.62000"},{"date":"16-12-2024","nav":"140.21000"},{"date":"13-12-2024","nav":"140.05000"},{"date":"12-12-2024","nav":"139.41000"},{"date":"11-12-2024","nav":"139.84000"},{"date":"10-12-2024","nav":"139.98000"},{"date":"09-12-2024","nav":"139.78000"},{"date":"06-12-2024","nav":"139.68000"},{"date":"05-12-2024","nav":"139.79000"},{"date":"04-12-2024","nav":"139.06000"},{"date":"03-12-2024","nav":"137.83000"},{"date":"02-12-2024","nav":"136.54000"},{"date":"29-11-2024","nav":"136.65000"},{"date":"28-11-2024","nav":"136.20000"},{"date":"27-11-2024","nav":"137.63000"},{"date":"26-11-2024","nav":"137.14000"},{"date":"25-11-2024","nav":"137.22000"},{"date":"22-11-2024","nav":"135.15000"},{"date":"21-11-2024","nav":"133.57000"},{"date":"19-11-2024","nav":"134.27000"},{"date":"18-11-2024","nav":"133.92000"},{"date":"14-11-2024","nav":"133.83000"},{"date":"13-11-2024","nav":"133.40000"},{"date":"12-11-2024","nav":"135.70000"},{"date":"11-11-2024","nav":"137.28000"},{"date":"08-11-2024","nav":"136.91000"},{"date":"07-11-2024","nav":"137.73000"},{"date":"06-11-2024","nav":"138.72000"},{"date":"05-11-2024","nav":"138.77000"},{"date":"04-11-2024","nav":"136.61000"},{"date":"31-10-2024","nav":"137.88000"},{"date":"30-10-2024","nav":"138.42000"},{"date":"29-10-2024","nav":"139.63000"},{"date":"28-10-2024","nav":"137.31000"},{"date":"25-10-2024","nav":"136.77000"},{"date":"24-10-2024","nav":"138.27000"},{"date":"23-10-2024","nav":"138.15000"},{"date":"22-10-2024","nav":"137.58000"},{"date":"21-10-2024","nav":"139.09000"},{"date":"18-10-2024","nav":"139.33000"},{"date":"17-10-2024","nav":"137.63000"},{"date":"16-10-2024","nav":"138.99000"},{"date":"15-10-2024","nav":"139.02000"},{"date":"14-10-2024","nav":"139.14000"},{"date":"11-10-2024","nav":"138.07000"},{"date":"10-10-2024","nav":"138.86000"},{"date":"09-10-2024","nav":"138.04000"},{"date":"08-10-2024","nav":"137.48000"},{"date":"07-10-2024","nav":"136.34000"},{"date":"04-10-2024","nav":"138.74000"},{"date":"03-10-2024","nav":"139.88000"},{"date":"01-10-2024","nav":"142.48000"},{"date":"30-09-2024","nav":"142.79000"},{"date":"27-09-2024","nav":"144.97000"},{"date":"26-09-2024","nav":"146.17000"},{"date":"25-09-2024","nav":"145.33000"},{"date":"24-09-2024","nav":"145.03000"},{"date":"23-09-2024","nav":"145.88000"},{"date":"20-09-2024","nav":"144.80000"},{"date":"19-09-2024","nav":"142.70000"},{"date":"18-09-2024","nav":"142.37000"},{"date":"17-09-2024","nav":"141.36000"},{"date":"16-09-2024","nav":"140.93000"},{"date":"13-09-2024","nav":"139.00000"},{"date":"12-09-2024","nav":"138.91000"},{"date":"11-09-2024","nav":"137.32000"},{"date":"10-09-2024","nav":"137.62000"},{"date":"09-09-2024","nav":"137.93000"},{"date":"06-09-2024","nav":"137.05000"},{"date":"05-09-2024","nav":"138.39000"},{"date":"04-09-2024","nav":"138.26000"},{"date":"03-09-2024","nav":"138.70000"},{"date":"02-09-2024","nav":"137.61000"},{"date":"30-08-2024","nav":"136.87000"},{"date":"29-08-2024","nav":"136.39000"},{"date":"28-08-2024","nav":"136.56000"},{"date":"27-08-2024","nav":"136.78000"},{"date":"26-08-2024","nav":"135.92000"},{"date":"23-08-2024","nav":"135.23000"},{"date":"22-08-2024","nav":"135.20000"},{"date":"21-08-2024","nav":"134.62000"},{"date":"20-08-2024","nav":"134.27000"},{"date":"19-08-2024","nav":"132.73000"},{"date":"16-08-2024","nav":"133.28000"},{"date":"14-08-2024","nav":"131.57000"},{"date":"13-08-2024","nav":"131.56000"},{"date":"12-08-2024","nav":"133.59000"},{"date":"09-08-2024","nav":"133.20000"},{"date":"08-08-2024","nav":"132.63000"},{"date":"07-08-2024","nav":"132.17000"},{"date":"06-08-2024","nav":"131.07000"},{"date":"05-08-2024","nav":"132.46000"},{"date":"02-08-2024","nav":"135.24000"},{"date":"01-08-2024","nav":"135.66000"},{"date":"31-07-2024","nav":"135.46000"},{"date":"30-07-2024","nav":"134.72000"},{"date":"29-07-2024","nav":"134.68000"},{"date":"26-07-2024","nav":"134.90000"},{"date":"25-07-2024","nav":"133.69000"},{"date":"24-07-2024","nav":"133.75000"},{"date":"23-07-2024","nav":"133.54000"},{"date":"22-07-2024","nav":"134.64000"},{"date":"19-07-2024","nav":"134.54000"},{"date":"18-07-2024","nav":"135.51000"},{"date":"16-07-2024","nav":"134.86000"},{"date":"15-07-2024","nav":"134.75000"},{"date":"12-07-2024","nav":"134.33000"},{"date":"11-07-2024","nav":"134.44000"},{"date":"10-07-2024","nav":"134.50000"},{"date":"09-07-2024","nav":"134.50000"},{"date":"08-07-2024","nav":"134.06000"},{"date":"05-07-2024","nav":"134.25000"},{"date":"04-07-2024","nav":"135.17000"},{"date":"03-07-2024","nav":"135.19000"},{"date":"02-07-2024","nav":"133.37000"},{"date":"01-07-2024","nav":"134.20000"},{"date":"28-06-2024","nav":"132.87000"},{"date":"27-06-2024","nav":"133.37000"},{"date":"26-06-2024","nav":"133.13000"},{"date":"25-06-2024","nav":"132.70000"},{"date":"24-06-2024","nav":"130.68000"},{"date":"21-06-2024","nav":"130.44000"},{"date":"20-06-2024","nav":"130.67000"},{"date":"19-06-2024","nav":"130.03000"},{"date":"18-06-2024","nav":"128.33000"},{"date":"14-06-2024","nav":"127.46000"},{"date":"13-06-2024","nav":"126.75000"},{"date":"12-06-2024","nav":"126.41000"},{"date":"11-06-2024","nav":"125.84000"},{"date":"10-06-2024","nav":"125.95000"},{"date":"07-06-2024","nav":"125.71000"},{"date":"06-06-2024","nav":"124.43000"},{"date":"05-06-2024","nav":"123.35000"},{"date":"04-06-2024","nav":"118.60000"},{"date":"03-06-2024","nav":"125.85000"},{"date":"31-05-2024","nav":"122.68000"},{"date":"30-05-2024","nav":"122.09000"},{"date":"29-05-2024","nav":"122.46000"},{"date":"28-05-2024","nav":"124.24000"},{"date":"27-05-2024","nav":"123.98000"},{"date":"24-05-2024","nav":"123.91000"},{"date":"23-05-2024","nav":"123.65000"},{"date":"22-05-2024","nav":"121.80000"},{"date":"21-05-2024","nav":"122.10000"},{"date":"17-05-2024","nav":"122.53000"},{"date":"16-05-2024","nav":"122.28000"},{"date":"15-05-2024","nav":"121.04000"},{"date":"14-05-2024","nav":"121.30000"},{"date":"13-05-2024","nav":"121.18000"},{"date":"10-05-2024","nav":"120.37000"},{"date":"09-05-2024","nav":"119.69000"},{"date":"08-05-2024","nav":"121.35000"},{"date":"07-05-2024","nav":"122.02000"},{"date":"06-05-2024","nav":"122.99000"},{"date":"03-05-2024","nav":"122.96000"},{"date":"02-05-2024","nav":"123.72000"},{"date":"30-04-2024","nav":"123.70000"},{"date":"29-04-2024","nav":"123.66000"},{"date":"26-04-2024","nav":"121.74000"},{"date":"25-04-2024","nav":"122.70000"},{"date":"24-04-2024","nav":"122.55000"},{"date":"23-04-2024","nav":"122.11000"},{"date":"22-04-2024","nav":"122.01000"},{"date":"19-04-2024","nav":"121.15000"},{"date":"18-04-2024","nav":"120.11000"},{"date":"16-04-2024","nav":"120.68000"},{"date":"15-04-2024","nav":"121.07000"},{"date":"12-04-2024","nav":"122.81000"},{"date":"10-04-2024","nav":"123.70000"},{"date":"09-04-2024","nav":"123.69000"},{"date":"08-04-2024","nav":"123.10000"},{"date":"05-04-2024","nav":"122.72000"},{"date":"04-04-2024","nav":"121.48000"},{"date":"03-04-2024","nav":"120.63000"},{"date":"02-04-2024","nav":"120.41000"},{"date":"01-04-2024","nav":"120.80000"},{"date":"31-03-2024","nav":"119.57000"},{"date":"28-03-2024","nav":"119.58000"},{"date":"27-03-2024","nav":"118.82000"},{"date":"26-03-2024","nav":"118.20000"},{"date":"22-03-2024","nav":"118.66000"},{"date":"21-03-2024","nav":"118.25000"},{"date":"20-03-2024","nav":"117.22000"},{"date":"19-03-2024","nav":"117.74000"},{"date":"18-03-2024","nav":"117.89000"},{"date":"15-03-2024","nav":"118.02000"},{"date":"14-03-2024","nav":"118.30000"},{"date":"13-03-2024","nav":"118.03000"},{"date":"12-03-2024","nav":"119.04000"},{"date":"11-03-2024","nav":"119.09000"},{"date":"07-03-2024","nav":"119.65000"},{"date":"06-03-2024","nav":"119.84000"},{"date":"05-03-2024","nav":"119.23000"},{"date":"04-03-2024","nav":"119.65000"},{"date":"01-03-2024","nav":"119.11000"},{"date":"29-02-2024","nav":"117.49000"},{"date":"28-02-2024","nav":"117.37000"},{"date":"27-02-2024","nav":"118.35000"},{"date":"26-02-2024","nav":"118.05000"},{"date":"23-02-2024","nav":"118.15000"},{"date":"22-02-2024","nav":"118.21000"},{"date":"21-02-2024","nav":"118.23000"},{"date":"20-02-2024","nav":"118.75000"},{"date":"19-02-2024","nav":"117.76000"},{"date":"16-02-2024","nav":"117.33000"},{"date":"15-02-2024","nav":"116.68000"},{"date":"14-02-2024","nav":"116.35000"},{"date":"13-02-2024","nav":"116.00000"},{"date":"12-02-2024","nav":"114.61000"},{"date":"09-02-2024","nav":"115.96000"},{"date":"08-02-2024","nav":"115.21000"},{"date":"07-02-2024","nav":"117.07000"},{"date":"06-02-2024","nav":"116.35000"},{"date":"05-02-2024","nav":"115.71000"},{"date":"02-02-2024","nav":"116.14000"},{"date":"01-02-2024","nav":"116.60000"},{"date":"31-01-2024","nav":"116.38000"},{"date":"30-01-2024","nav":"115.29000"},{"date":"29-01-2024","nav":"115.72000"},{"date":"25-01-2024","nav":"114.45000"},{"date":"24-01-2024","nav":"114.84000"},{"date":"23-01-2024","nav":"114.32000"},{"date":"19-01-2024","nav":"115.74000"},{"date":"18-01-2024","nav":"115.14000"},{"date":"17-01-2024","nav":"115.82000"},{"date":"16-01-2024","nav":"118.68000"},{"date":"15-01-2024","nav":"118.89000"},{"date":"12-01-2024","nav":"118.43000"},{"date":"11-01-2024","nav":"117.99000"},{"date":"10-01-2024","nav":"117.89000"},{"date":"09-01-2024","nav":"117.79000"},{"date":"08-01-2024","nav":"117.90000"},{"date":"05-01-2024","nav":"119.21000"},{"date":"04-01-2024","nav":"119.05000"},{"date":"03-01-2024","nav":"118.06000"},{"date":"02-01-2024","nav":"118.37000"},{"date":"01-01-2024","nav":"119.20000"},{"date":"29-12-2023","nav":"119.25000"},{"date":"28-12-2023","nav":"119.65000"},{"date":"27-12-2023","nav":"119.17000"},{"date":"26-12-2023","nav":"118.09000"},{"date":"22-12-2023","nav":"117.95000"},{"date":"21-12-2023","nav":"118.29000"},{"date":"20-12-2023","nav":"117.75000"},{"date":"19-12-2023","nav":"119.30000"},{"date":"18-12-2023","nav":"119.48000"},{"date":"15-12-2023","nav":"119.97000"},{"date":"14-12-2023","nav":"119.52000"},{"date":"13-12-2023","nav":"118.14000"},{"date":"12-12-2023","nav":"118.20000"},{"date":"11-12-2023","nav":"118.13000"},{"date":"08-12-2023","nav":"118.10000"},{"date":"07-12-2023","nav":"117.45000"},{"date":"06-12-2023","nav":"117.28000"},{"date":"05-12-2023","nav":"117.66000"},{"date":"04-12-2023","nav":"116.80000"},{"date":"01-12-2023","nav":"113.68000"},{"date":"30-11-2023","nav":"113.20000"},{"date":"29-11-2023","nav":"112.71000"},{"date":"28-11-2023","nav":"111.31000"},{"date":"24-11-2023","nav":"111.12000"},{"date":"23-11-2023","nav":"110.82000"},{"date":"22-11-2023","nav":"110.82000"},{"date":"21-11-2023","nav":"111.14000"},{"date":"20-11-2023","nav":"110.59000"},{"date":"17-11-2023","nav":"110.71000"},{"date":"16-11-2023","nav":"111.53000"},{"date":"15-11-2023","nav":"111.64000"},{"date":"13-11-2023","nav":"110.62000"},{"date":"10-11-2023","nav":"110.61000"},{"date":"09-11-2023","nav":"110.34000"},{"date":"08-11-2023","nav":"110.43000"},{"date":"07-11-2023","nav":"110.68000"},{"date":"06-11-2023","nav":"110.37000"},{"date":"03-11-2023","nav":"109.59000"},{"date":"02-11-2023","nav":"109.04000"},{"date":"01-11-2023","nav":"108.32000"},{"date":"31-10-2023","nav":"108.76000"},{"date":"30-10-2023","nav":"108.94000"},{"date":"27-10-2023","nav":"108.33000"},{"date":"26-10-2023","nav":"107.22000"},{"date":"25-10-2023","nav":"108.26000"},{"date":"23-10-2023","nav":"109.08000"},{"date":"20-10-2023","nav":"110.27000"},{"date":"19-10-2023","nav":"110.16000"},{"date":"18-10-2023","nav":"110.48000"},{"date":"17-10-2023","nav":"111.29000"},{"date":"16-10-2023","nav":"110.61000"},{"date":"13-10-2023","nav":"110.54000"},{"date":"12-10-2023","nav":"111.17000"},{"date":"11-10-2023","nav":"110.86000"},{"date":"10-10-2023","nav":"110.28000"},{"date":"09-10-2023","nav":"109.06000"},{"date":"06-10-2023","nav":"110.28000"},{"date":"05-10-2023","nav":"109.75000"},{"date":"04-10-2023","nav":"109.05000"},{"date":"03-10-2023","nav":"110.10000"},{"date":"29-09-2023","nav":"110.69000"},{"date":"27-09-2023","nav":"110.34000"},{"date":"26-09-2023","nav":"110.39000"},{"date":"25-09-2023","nav":"110.73000"},{"date":"22-09-2023","nav":"110.93000"},{"date":"21-09-2023","nav":"111.38000"},{"date":"20-09-2023","nav":"112.60000"},{"date":"18-09-2023","nav":"113.71000"},{"date":"15-09-2023","nav":"114.02000"},{"date":"14-09-2023","nav":"113.43000"},{"date":"13-09-2023","nav":"113.04000"},{"date":"12-09-2023","nav":"112.36000"},{"date":"11-09-2023","nav":"112.60000"},{"date":"08-09-2023","nav":"111.49000"},{"date":"07-09-2023","nav":"110.86000"},{"date":"06-09-2023","nav":"109.79000"},{"date":"05-09-2023","nav":"109.74000"},{"date":"04-09-2023","nav":"109.98000"},{"date":"01-09-2023","nav":"109.50000"},{"date":"31-08-2023","nav":"108.59000"},{"date":"30-08-2023","nav":"109.11000"},{"date":"29-08-2023","nav":"109.49000"},{"date":"28-08-2023","nav":"109.16000"},{"date":"25-08-2023","nav":"108.61000"},{"date":"24-08-2023","nav":"109.06000"},{"date":"23-08-2023","nav":"109.01000"},{"date":"22-08-2023","nav":"108.19000"},{"date":"21-08-2023","nav":"108.23000"},{"date":"18-08-2023","nav":"107.89000"},{"date":"17-08-2023","nav":"108.26000"},{"date":"16-08-2023","nav":"108.57000"},{"date":"14-08-2023","nav":"108.43000"},{"date":"11-08-2023","nav":"109.03000"},{"date":"10-08-2023","nav":"109.71000"},{"date":"09-08-2023","nav":"110.42000"},{"date":"08-08-2023","nav":"110.74000"},{"date":"07-08-2023","nav":"110.15000"},{"date":"04-08-2023","nav":"109.85000"},{"date":"03-08-2023","nav":"108.94000"},{"date":"02-08-2023","nav":"110.12000"},{"date":"01-08-2023","nav":"111.55000"},{"date":"31-07-2023","nav":"111.61000"},{"date":"28-07-2023","nav":"111.10000"},{"date":"27-07-2023","nav":"111.33000"},{"date":"26-07-2023","nav":"111.93000"},{"date":"25-07-2023","nav":"111.65000"},{"date":"24-07-2023","nav":"111.60000"},{"date":"21-07-2023","nav":"111.58000"},{"date":"20-07-2023","nav":"111.64000"},{"date":"19-07-2023","nav":"110.60000"},{"date":"18-07-2023","nav":"110.09000"},{"date":"17-07-2023","nav":"110.33000"},{"date":"14-07-2023","nav":"109.19000"},{"date":"13-07-2023","nav":"108.77000"},{"date":"12-07-2023","nav":"108.48000"},{"date":"11-07-2023","nav":"108.51000"},{"date":"10-07-2023","nav":"108.68000"},{"date":"07-07-2023","nav":"108.83000"},{"date":"06-07-2023","nav":"109.54000"},{"date":"05-07-2023","nav":"109.12000"},{"date":"04-07-2023","nav":"109.43000"},{"date":"03-07-2023","nav":"109.38000"},{"date":"30-06-2023","nav":"108.56000"},{"date":"28-06-2023","nav":"108.01000"},{"date":"27-06-2023","nav":"107.47000"},{"date":"26-06-2023","nav":"105.85000"},{"date":"23-06-2023","nav":"105.62000"},{"date":"22-06-2023","nav":"106.36000"},{"date":"21-06-2023","nav":"106.61000"},{"date":"20-06-2023","nav":"106.04000"},{"date":"19-06-2023","nav":"105.64000"},{"date":"16-06-2023","nav":"105.98000"},{"date":"15-06-2023","nav":"104.49000"},{"date":"14-06-2023","nav":"105.29000"},{"date":"13-06-2023","nav":"105.44000"},{"date":"12-06-2023","nav":"104.96000"},{"date":"09-06-2023","nav":"104.94000"},{"date":"08-06-2023","nav":"105.23000"},{"date":"07-06-2023","nav":"105.69000"},{"date":"06-06-2023","nav":"105.03000"},{"date":"05-06-2023","nav":"104.86000"},{"date":"02-06-2023","nav":"104.42000"},{"date":"01-06-2023","nav":"104.18000"},{"date":"31-05-2023","nav":"104.38000"},{"date":"30-05-2023","nav":"105.03000"},{"date":"29-05-2023","nav":"104.88000"},{"date":"26-05-2023","nav":"103.80000"},{"date":"25-05-2023","nav":"103.04000"},{"date":"24-05-2023","nav":"103.11000"},{"date":"23-05-2023","nav":"103.71000"},{"date":"22-05-2023","nav":"103.52000"},{"date":"19-05-2023","nav":"103.33000"},{"date":"18-05-2023","nav":"103.02000"},{"date":"17-05-2023","nav":"102.88000"},{"date":"16-05-2023","nav":"103.41000"},{"date":"15-05-2023","nav":"103.49000"},{"date":"12-05-2023","nav":"102.84000"},{"date":"11-05-2023","nav":"102.38000"},{"date":"10-05-2023","nav":"101.68000"},{"date":"09-05-2023","nav":"101.16000"},{"date":"08-05-2023","nav":"101.23000"},{"date":"05-05-2023","nav":"100.05000"},{"date":"04-05-2023","nav":"101.61000"},{"date":"03-05-2023","nav":"100.25000"},{"date":"02-05-2023","nav":"100.29000"},{"date":"28-04-2023","nav":"99.79000"},{"date":"27-04-2023","nav":"99.33000"},{"date":"26-04-2023","nav":"99.06000"},{"date":"25-04-2023","nav":"98.70000"},{"date":"24-04-2023","nav":"98.67000"},{"date":"21-04-2023","nav":"97.70000"},{"date":"20-04-2023","nav":"98.11000"},{"date":"19-04-2023","nav":"97.93000"},{"date":"18-04-2023","nav":"98.48000"},{"date":"17-04-2023","nav":"98.39000"},{"date":"13-04-2023","nav":"98.20000"},{"date":"12-04-2023","nav":"97.34000"},{"date":"11-04-2023","nav":"96.92000"},{"date":"10-04-2023","nav":"96.27000"},{"date":"06-04-2023","nav":"96.61000"},{"date":"05-04-2023","nav":"96.12000"},{"date":"03-04-2023","nav":"95.65000"},{"date":"31-03-2023","nav":"95.11000"},{"date":"29-03-2023","nav":"93.66000"},{"date":"28-03-2023","nav":"92.82000"},{"date":"27-03-2023","nav":"92.66000"},{"date":"24-03-2023","nav":"92.90000"},{"date":"23-03-2023","nav":"93.73000"},{"date":"22-03-2023","nav":"94.27000"},{"date":"21-03-2023","nav":"93.91000"},{"date":"20-03-2023","nav":"92.70000"},{"date":"17-03-2023","nav":"93.17000"},{"date":"16-03-2023","nav":"92.24000"},{"date":"15-03-2023","nav":"92.10000"},{"date":"14-03-2023","nav":"92.75000"},{"date":"13-03-2023","nav":"93.16000"},{"date":"10-03-2023","nav":"94.88000"},{"date":"09-03-2023","nav":"96.38000"},{"date":"08-03-2023","nav":"97.06000"},{"date":"06-03-2023","nav":"96.96000"},{"date":"03-03-2023","nav":"96.58000"},{"date":"02-03-2023","nav":"95.05000"},{"date":"01-03-2023","nav":"95.76000"},{"date":"28-02-2023","nav":"95.09000"},{"date":"27-02-2023","nav":"95.02000"},{"date":"24-02-2023","nav":"94.45000"},{"date":"23-02-2023","nav":"94.71000"},{"date":"22-02-2023","nav":"94.56000"},{"date":"21-02-2023","nav":"95.87000"},{"date":"20-02-2023","nav":"96.09000"},{"date":"17-02-2023","nav":"96.74000"},{"date":"16-02-2023","nav":"97.73000"},{"date":"15-02-2023","nav":"97.93000"},{"date":"14-02-2023","nav":"97.67000"},{"date":"13-02-2023","nav":"97.24000"},{"date":"10-02-2023","nav":"97.95000"},{"date":"09-02-2023","nav":"97.85000"},{"date":"08-02-2023","nav":"97.88000"},{"date":"07-02-2023","nav":"97.23000"},{"date":"06-02-2023","nav":"97.39000"},{"date":"03-02-2023","nav":"97.57000"},{"date":"02-02-2023","nav":"95.94000"},{"date":"01-02-2023","nav":"95.93000"},{"date":"31-01-2023","nav":"96.69000"},{"date":"30-01-2023","nav":"96.21000"},{"date":"27-01-2023","nav":"96.10000"},{"date":"25-01-2023","nav":"98.57000"},{"date":"24-01-2023","nav":"100.65000"},{"date":"23-01-2023","nav":"100.95000"},{"date":"20-01-2023","nav":"100.31000"},{"date":"19-01-2023","nav":"100.31000"},{"date":"18-01-2023","nav":"100.43000"},{"date":"17-01-2023","nav":"99.93000"},{"date":"16-01-2023","nav":"99.80000"},{"date":"13-01-2023","nav":"100.49000"},{"date":"12-01-2023","nav":"99.86000"},{"date":"11-01-2023","nav":"99.86000"},{"date":"10-01-2023","nav":"99.43000"},{"date":"09-01-2023","nav":"100.44000"},{"date":"06-01-2023","nav":"99.76000"},{"date":"05-01-2023","nav":"100.46000"},{"date":"04-01-2023","nav":"100.80000"},{"date":"03-01-2023","nav":"101.65000"},{"date":"02-01-2023","nav":"100.95000"},{"date":"30-12-2022","nav":"100.33000"},{"date":"29-12-2022","nav":"100.90000"},{"date":"28-12-2022","nav":"100.31000"},{"date":"27-12-2022","nav":"100.43000"},{"date":"26-12-2022","nav":"99.95000"},{"date":"23-12-2022","nav":"97.77000"},{"date":"22-12-2022","nav":"99.66000"},{"date":"21-12-2022","nav":"100.12000"},{"date":"20-12-2022","nav":"101.44000"},{"date":"19-12-2022","nav":"101.87000"},{"date":"16-12-2022","nav":"101.00000"},{"date":"15-12-2022","nav":"101.65000"},{"date":"14-12-2022","nav":"102.64000"},{"date":"13-12-2022","nav":"102.37000"},{"date":"12-12-2022","nav":"101.77000"},{"date":"09-12-2022","nav":"101.68000"},{"date":"08-12-2022","nav":"101.93000"},{"date":"07-12-2022","nav":"101.04000"},{"date":"06-12-2022","nav":"101.18000"},{"date":"05-12-2022","nav":"101.61000"},{"date":"02-12-2022","nav":"101.40000"},{"date":"01-12-2022","nav":"101.53000"},{"date":"30-11-2022","nav":"101.12000"},{"date":"29-11-2022","nav":"100.34000"},{"date":"28-11-2022","nav":"100.04000"},{"date":"25-11-2022","nav":"99.75000"},{"date":"24-11-2022","nav":"99.68000"},{"date":"23-11-2022","nav":"98.50000"},{"date":"22-11-2022","nav":"98.07000"},{"date":"21-11-2022","nav":"97.97000"},{"date":"18-11-2022","nav":"98.42000"},{"date":"17-11-2022","nav":"98.52000"},{"date":"16-11-2022","nav":"98.75000"},{"date":"15-11-2022","nav":"98.72000"},{"date":"14-11-2022","nav":"98.04000"},{"date":"11-11-2022","nav":"98.18000"},{"date":"10-11-2022","nav":"97.02000"},{"date":"09-11-2022","nav":"97.71000"},{"date":"07-11-2022","nav":"98.07000"},{"date":"04-11-2022","nav":"97.03000"},{"date":"03-11-2022","nav":"97.21000"},{"date":"02-11-2022","nav":"97.00000"},{"date":"01-11-2022","nav":"97.29000"},{"date":"31-10-2022","nav":"97.15000"},{"date":"28-10-2022","nav":"96.34000"},{"date":"27-10-2022","nav":"97.01000"},{"date":"25-10-2022","nav":"96.52000"},{"date":"21-10-2022","nav":"95.67000"},{"date":"20-10-2022","nav":"95.00000"},{"date":"19-10-2022","nav":"95.30000"},{"date":"18-10-2022","nav":"95.13000"},{"date":"17-10-2022","nav":"94.04000"},{"date":"14-10-2022","nav":"93.17000"},{"date":"13-10-2022","nav":"92.22000"},{"date":"12-10-2022","nav":"93.30000"},{"date":"11-10-2022","nav":"92.74000"},{"date":"10-10-2022","nav":"93.60000"},{"date":"07-10-2022","nav":"93.91000"},{"date":"06-10-2022","nav":"94.09000"},{"date":"04-10-2022","nav":"93.77000"},{"date":"03-10-2022","nav":"91.99000"},{"date":"30-09-2022","nav":"93.11000"},{"date":"29-09-2022","nav":"91.39000"},{"date":"28-09-2022","nav":"91.65000"},{"date":"27-09-2022","nav":"92.43000"},{"date":"26-09-2022","nav":"92.57000"},{"date":"23-09-2022","nav":"94.61000"},{"date":"22-09-2022","nav":"96.73000"},{"date":"21-09-2022","nav":"97.68000"},{"date":"20-09-2022","nav":"98.22000"},{"date":"19-09-2022","nav":"97.01000"},{"date":"16-09-2022","nav":"96.89000"},{"date":"15-09-2022","nav":"97.87000"},{"date":"14-09-2022","nav":"98.01000"},{"date":"13-09-2022","nav":"97.46000"},{"date":"12-09-2022","nav":"96.88000"},{"date":"09-09-2022","nav":"96.53000"},{"date":"08-09-2022","nav":"96.62000"},{"date":"07-09-2022","nav":"95.35000"},{"date":"06-09-2022","nav":"95.45000"},{"date":"05-09-2022","nav":"95.50000"},{"date":"02-09-2022","nav":"94.82000"},{"date":"01-09-2022","nav":"94.63000"},{"date":"30-08-2022","nav":"95.30000"},{"date":"29-08-2022","nav":"92.95000"},{"date":"26-08-2022","nav":"94.16000"},{"date":"25-08-2022","nav":"94.04000"},{"date":"24-08-2022","nav":"93.87000"},{"date":"23-08-2022","nav":"93.37000"},{"date":"22-08-2022","nav":"92.86000"},{"date":"19-08-2022","nav":"94.33000"},{"date":"18-08-2022","nav":"95.60000"},{"date":"17-08-2022","nav":"95.56000"},{"date":"16-08-2022","nav":"94.95000"},{"date":"12-08-2022","nav":"94.28000"},{"date":"11-08-2022","nav":"93.69000"},{"date":"10-08-2022","nav":"92.75000"},{"date":"08-08-2022","nav":"92.52000"},{"date":"05-08-2022","nav":"92.07000"},{"date":"04-08-2022","nav":"91.70000"},{"date":"03-08-2022","nav":"92.09000"},{"date":"02-08-2022","nav":"92.12000"},{"date":"01-08-2022","nav":"92.38000"},{"date":"29-07-2022","nav":"91.76000"},{"date":"28-07-2022","nav":"90.66000"},{"date":"27-07-2022","nav":"89.36000"},{"date":"26-07-2022","nav":"88.83000"},{"date":"25-07-2022","nav":"89.40000"},{"date":"22-07-2022","nav":"89.49000"},{"date":"21-07-2022","nav":"88.57000"},{"date":"20-07-2022","nav":"88.12000"},{"date":"19-07-2022","nav":"87.71000"},{"date":"18-07-2022","nav":"87.13000"},{"date":"15-07-2022","nav":"85.81000"},{"date":"14-07-2022","nav":"85.50000"},{"date":"13-07-2022","nav":"85.88000"},{"date":"12-07-2022","nav":"86.44000"},{"date":"11-07-2022","nav":"87.08000"},{"date":"08-07-2022","nav":"86.37000"},{"date":"07-07-2022","nav":"85.84000"},{"date":"06-07-2022","nav":"84.67000"},{"date":"05-07-2022","nav":"83.72000"},{"date":"04-07-2022","nav":"83.90000"},{"date":"01-07-2022","nav":"82.93000"},{"date":"30-06-2022","nav":"82.16000"},{"date":"29-06-2022","nav":"81.92000"},{"date":"28-06-2022","nav":"82.65000"},{"date":"27-06-2022","nav":"82.94000"},{"date":"24-06-2022","nav":"82.18000"},{"date":"23-06-2022","nav":"81.06000"},{"date":"22-06-2022","nav":"80.35000"},{"date":"21-06-2022","nav":"81.17000"},{"date":"20-06-2022","nav":"79.57000"},{"date":"17-06-2022","nav":"79.72000"},{"date":"16-06-2022","nav":"79.97000"},{"date":"15-06-2022","nav":"81.72000"},{"date":"14-06-2022","nav":"81.64000"},{"date":"13-06-2022","nav":"81.92000"},{"date":"10-06-2022","nav":"84.49000"},{"date":"09-06-2022","nav":"85.62000"},{"date":"08-06-2022","nav":"85.39000"},{"date":"07-06-2022","nav":"85.44000"},{"date":"06-06-2022","nav":"86.20000"},{"date":"03-06-2022","nav":"86.30000"},{"date":"02-06-2022","nav":"87.00000"},{"date":"01-06-2022","nav":"86.99000"},{"date":"31-05-2022","nav":"86.85000"},{"date":"30-05-2022","nav":"86.89000"},{"date":"27-05-2022","nav":"85.68000"},{"date":"26-05-2022","nav":"84.81000"},{"date":"25-05-2022","nav":"83.07000"},{"date":"24-05-2022","nav":"83.18000"},{"date":"23-05-2022","nav":"83.49000"},{"date":"20-05-2022","nav":"83.80000"},{"date":"19-05-2022","nav":"82.05000"},{"date":"18-05-2022","nav":"83.88000"},{"date":"17-05-2022","nav":"83.85000"},{"date":"16-05-2022","nav":"82.06000"},{"date":"13-05-2022","nav":"80.99000"},{"date":"12-05-2022","nav":"82.04000"},{"date":"11-05-2022","nav":"83.93000"},{"date":"10-05-2022","nav":"84.20000"},{"date":"09-05-2022","nav":"84.15000"},{"date":"06-05-2022","nav":"84.46000"},{"date":"05-05-2022","nav":"86.32000"},{"date":"04-05-2022","nav":"86.29000"},{"date":"02-05-2022","nav":"88.41000"},{"date":"29-04-2022","nav":"88.82000"},{"date":"28-04-2022","nav":"89.75000"},{"date":"27-04-2022","nav":"88.45000"},{"date":"26-04-2022","nav":"89.38000"},{"date":"25-04-2022","nav":"88.66000"},{"date":"22-04-2022","nav":"89.29000"},{"date":"21-04-2022","nav":"90.70000"},{"date":"20-04-2022","nav":"89.45000"},{"date":"19-04-2022","nav":"89.67000"},{"date":"18-04-2022","nav":"90.76000"},{"date":"13-04-2022","nav":"92.25000"},{"date":"12-04-2022","nav":"92.36000"},{"date":"11-04-2022","nav":"92.49000"},{"date":"08-04-2022","nav":"92.87000"},{"date":"07-04-2022","nav":"92.11000"},{"date":"06-04-2022","nav":"92.19000"},{"date":"05-04-2022","nav":"93.02000"},{"date":"04-04-2022","nav":"93.87000"},{"date":"01-04-2022","nav":"90.27000"},{"date":"31-03-2022","nav":"88.50000"},{"date":"30-03-2022","nav":"88.44000"},{"date":"29-03-2022","nav":"87.29000"},{"date":"28-03-2022","nav":"86.63000"},{"date":"25-03-2022","nav":"86.64000"},{"date":"24-03-2022","nav":"86.75000"},{"date":"23-03-2022","nav":"87.76000"},{"date":"22-03-2022","nav":"88.14000"},{"date":"21-03-2022","nav":"87.56000"},{"date":"17-03-2022","nav":"88.27000"},{"date":"16-03-2022","nav":"86.26000"},{"date":"15-03-2022","nav":"84.64000"},{"date":"14-03-2022","nav":"85.28000"},{"date":"11-03-2022","nav":"83.87000"},{"date":"10-03-2022","nav":"83.67000"},{"date":"09-03-2022","nav":"82.37000"},{"date":"08-03-2022","nav":"81.23000"},{"date":"07-03-2022","nav":"80.50000"},{"date":"04-03-2022","nav":"83.48000"},{"date":"03-03-2022","nav":"84.82000"},{"date":"02-03-2022","nav":"85.85000"},{"date":"28-02-2022","nav":"87.20000"},{"date":"25-02-2022","nav":"87.22000"},{"date":"24-02-2022","nav":"84.78000"},{"date":"23-02-2022","nav":"89.18000"},{"date":"22-02-2022","nav":"89.45000"},{"date":"21-02-2022","nav":"90.47000"},{"date":"18-02-2022","nav":"90.68000"},{"date":"17-02-2022","nav":"90.65000"},{"date":"16-02-2022","nav":"91.21000"},{"date":"15-02-2022","nav":"91.46000"},{"date":"14-02-2022","nav":"89.15000"},{"date":"11-02-2022","nav":"93.11000"},{"date":"10-02-2022","nav":"94.53000"},{"date":"09-02-2022","nav":"93.64000"},{"date":"08-02-2022","nav":"92.48000"},{"date":"07-02-2022","nav":"92.55000"},{"date":"04-02-2022","nav":"93.99000"},{"date":"03-02-2022","nav":"94.59000"},{"date":"02-02-2022","nav":"95.41000"},{"date":"01-02-2022","nav":"94.04000"},{"date":"31-01-2022","nav":"93.35000"},{"date":"28-01-2022","nav":"92.16000"},{"date":"27-01-2022","nav":"92.48000"},{"date":"25-01-2022","nav":"92.08000"},{"date":"24-01-2022","nav":"90.74000"},{"date":"21-01-2022","nav":"92.96000"},{"date":"20-01-2022","nav":"93.58000"},{"date":"19-01-2022","nav":"93.86000"},{"date":"18-01-2022","nav":"94.36000"},{"date":"17-01-2022","nav":"94.78000"},{"date":"14-01-2022","nav":"94.94000"},{"date":"13-01-2022","nav":"95.03000"},{"date":"12-01-2022","nav":"94.98000"},{"date":"11-01-2022","nav":"94.44000"},{"date":"10-01-2022","nav":"94.09000"},{"date":"07-01-2022","nav":"92.62000"},{"date":"06-01-2022","nav":"92.42000"},{"date":"05-01-2022","nav":"92.97000"},{"date":"04-01-2022","nav":"91.76000"},{"date":"03-01-2022","nav":"90.90000"},{"date":"31-12-2021","nav":"88.83000"},{"date":"30-12-2021","nav":"88.10000"},{"date":"29-12-2021","nav":"88.11000"},{"date":"28-12-2021","nav":"88.26000"},{"date":"27-12-2021","nav":"87.72000"},{"date":"24-12-2021","nav":"87.30000"},{"date":"23-12-2021","nav":"88.16000"},{"date":"22-12-2021","nav":"87.53000"},{"date":"21-12-2021","nav":"86.93000"},{"date":"20-12-2021","nav":"86.47000"},{"date":"17-12-2021","nav":"88.92000"},{"date":"16-12-2021","nav":"91.17000"},{"date":"15-12-2021","nav":"91.74000"},{"date":"14-12-2021","nav":"92.50000"},{"date":"13-12-2021","nav":"92.78000"},{"date":"10-12-2021","nav":"92.71000"},{"date":"09-12-2021","nav":"92.47000"},{"date":"08-12-2021","nav":"92.70000"},{"date":"07-12-2021","nav":"91.18000"},{"date":"06-12-2021","nav":"89.37000"},{"date":"03-12-2021","nav":"90.47000"},{"date":"02-12-2021","nav":"90.98000"},{"date":"01-12-2021","nav":"90.22000"},{"date":"30-11-2021","nav":"88.79000"},{"date":"29-11-2021","nav":"89.12000"},{"date":"26-11-2021","nav":"89.88000"},{"date":"25-11-2021","nav":"92.83000"},{"date":"24-11-2021","nav":"93.06000"},{"date":"23-11-2021","nav":"92.76000"},{"date":"22-11-2021","nav":"92.31000"},{"date":"18-11-2021","nav":"94.46000"},{"date":"17-11-2021","nav":"94.96000"},{"date":"16-11-2021","nav":"95.47000"},{"date":"15-11-2021","nav":"96.60000"},{"date":"12-11-2021","nav":"97.17000"},{"date":"11-11-2021","nav":"96.36000"},{"date":"10-11-2021","nav":"97.54000"},{"date":"09-11-2021","nav":"98.15000"},{"date":"08-11-2021","nav":"98.11000"},{"date":"03-11-2021","nav":"97.04000"},{"date":"02-11-2021","nav":"97.76000"},{"date":"01-11-2021","nav":"97.16000"},{"date":"29-10-2021","nav":"96.22000"},{"date":"28-10-2021","nav":"96.79000"},{"date":"27-10-2021","nav":"99.24000"},{"date":"26-10-2021","nav":"99.80000"},{"date":"25-10-2021","nav":"99.56000"},{"date":"22-10-2021","nav":"98.20000"},{"date":"21-10-2021","nav":"97.66000"},{"date":"20-10-2021","nav":"97.02000"},{"date":"19-10-2021","nav":"97.61000"},{"date":"18-10-2021","nav":"98.24000"},{"date":"14-10-2021","nav":"97.64000"},{"date":"13-10-2021","nav":"96.59000"},{"date":"12-10-2021","nav":"96.03000"},{"date":"11-10-2021","nav":"95.21000"},{"date":"08-10-2021","nav":"93.93000"},{"date":"07-10-2021","nav":"93.95000"},{"date":"06-10-2021","nav":"93.49000"},{"date":"05-10-2021","nav":"94.03000"},{"date":"04-10-2021","nav":"93.81000"},{"date":"01-10-2021","nav":"92.88000"},{"date":"30-09-2021","nav":"93.17000"},{"date":"29-09-2021","nav":"93.45000"},{"date":"28-09-2021","nav":"93.81000"},{"date":"27-09-2021","nav":"94.60000"},{"date":"24-09-2021","nav":"94.04000"},{"date":"23-09-2021","nav":"93.91000"},{"date":"22-09-2021","nav":"92.10000"},{"date":"21-09-2021","nav":"92.29000"},{"date":"20-09-2021","nav":"92.17000"},{"date":"17-09-2021","nav":"94.12000"},{"date":"16-09-2021","nav":"94.39000"},{"date":"15-09-2021","nav":"93.07000"},{"date":"14-09-2021","nav":"92.43000"},{"date":"13-09-2021","nav":"92.46000"},{"date":"09-09-2021","nav":"92.79000"},{"date":"08-09-2021","nav":"93.16000"},{"date":"07-09-2021","nav":"92.89000"},{"date":"06-09-2021","nav":"92.88000"},{"date":"03-09-2021","nav":"93.11000"},{"date":"02-09-2021","nav":"93.33000"},{"date":"01-09-2021","nav":"92.78000"},{"date":"31-08-2021","nav":"92.57000"},{"date":"30-08-2021","nav":"91.85000"},{"date":"27-08-2021","nav":"89.60000"},{"date":"26-08-2021","nav":"89.31000"},{"date":"25-08-2021","nav":"89.24000"},{"date":"24-08-2021","nav":"89.43000"},{"date":"23-08-2021","nav":"87.93000"},{"date":"20-08-2021","nav":"88.42000"},{"date":"18-08-2021","nav":"89.76000"},{"date":"17-08-2021","nav":"90.17000"},{"date":"16-08-2021","nav":"90.65000"},{"date":"13-08-2021","nav":"91.01000"},{"date":"12-08-2021","nav":"90.57000"},{"date":"11-08-2021","nav":"89.89000"},{"date":"10-08-2021","nav":"90.32000"},{"date":"09-08-2021","nav":"90.99000"},{"date":"06-08-2021","nav":"90.99000"},{"date":"05-08-2021","nav":"91.33000"},{"date":"04-08-2021","nav":"91.97000"},{"date":"03-08-2021","nav":"90.70000"},{"date":"02-08-2021","nav":"89.38000"},{"date":"30-07-2021","nav":"89.19000"},{"date":"29-07-2021","nav":"89.65000"},{"date":"28-07-2021","nav":"89.15000"},{"date":"27-07-2021","nav":"89.61000"},{"date":"26-07-2021","nav":"89.76000"},{"date":"23-07-2021","nav":"90.04000"},{"date":"22-07-2021","nav":"89.58000"},{"date":"20-07-2021","nav":"88.56000"},{"date":"19-07-2021","nav":"90.37000"},{"date":"16-07-2021","nav":"91.55000"},{"date":"15-07-2021","nav":"91.03000"},{"date":"14-07-2021","nav":"90.72000"},{"date":"13-07-2021","nav":"90.44000"},{"date":"12-07-2021","nav":"89.47000"},{"date":"09-07-2021","nav":"88.74000"},{"date":"08-07-2021","nav":"88.79000"},{"date":"07-07-2021","nav":"89.80000"},{"date":"06-07-2021","nav":"88.90000"},{"date":"05-07-2021","nav":"88.46000"},{"date":"02-07-2021","nav":"87.51000"},{"date":"01-07-2021","nav":"87.22000"},{"date":"30-06-2021","nav":"87.36000"},{"date":"29-06-2021","nav":"87.97000"},{"date":"28-06-2021","nav":"88.19000"},{"date":"25-06-2021","nav":"87.95000"},{"date":"24-06-2021","nav":"86.67000"},{"date":"23-06-2021","nav":"86.35000"},{"date":"22-06-2021","nav":"86.96000"},{"date":"21-06-2021","nav":"86.87000"},{"date":"18-06-2021","nav":"86.18000"},{"date":"17-06-2021","nav":"86.98000"},{"date":"16-06-2021","nav":"88.06000"},{"date":"15-06-2021","nav":"88.98000"},{"date":"14-06-2021","nav":"88.23000"},{"date":"11-06-2021","nav":"88.52000"},{"date":"10-06-2021","nav":"88.65000"},{"date":"09-06-2021","nav":"87.40000"},{"date":"08-06-2021","nav":"88.30000"},{"date":"07-06-2021","nav":"88.95000"},{"date":"04-06-2021","nav":"88.43000"},{"date":"03-06-2021","nav":"88.40000"},{"date":"02-06-2021","nav":"87.22000"},{"date":"01-06-2021","nav":"86.87000"},{"date":"31-05-2021","nav":"87.25000"},{"date":"28-05-2021","nav":"86.47000"},{"date":"27-05-2021","nav":"86.66000"},{"date":"26-05-2021","nav":"85.94000"},{"date":"25-05-2021","nav":"85.50000"},{"date":"24-05-2021","nav":"86.08000"},{"date":"21-05-2021","nav":"85.05000"},{"date":"20-05-2021","nav":"82.50000"},{"date":"19-05-2021","nav":"82.64000"},{"date":"18-05-2021","nav":"82.65000"},{"date":"17-05-2021","nav":"81.70000"},{"date":"14-05-2021","nav":"79.38000"},{"date":"12-05-2021","nav":"79.87000"},{"date":"11-05-2021","nav":"80.52000"},{"date":"10-05-2021","nav":"80.53000"},{"date":"07-05-2021","nav":"79.77000"},{"date":"06-05-2021","nav":"79.18000"},{"date":"05-05-2021","nav":"78.40000"},{"date":"04-05-2021","nav":"77.55000"},{"date":"03-05-2021","nav":"77.64000"},{"date":"30-04-2021","nav":"77.71000"},{"date":"29-04-2021","nav":"78.97000"},{"date":"28-04-2021","nav":"79.10000"},{"date":"27-04-2021","nav":"77.37000"},{"date":"26-04-2021","nav":"76.58000"},{"date":"23-04-2021","nav":"75.22000"},{"date":"22-04-2021","nav":"75.29000"},{"date":"20-04-2021","nav":"73.91000"},{"date":"19-04-2021","nav":"73.88000"},{"date":"16-04-2021","nav":"75.69000"},{"date":"15-04-2021","nav":"75.51000"},{"date":"13-04-2021","nav":"75.01000"},{"date":"12-04-2021","nav":"72.86000"},{"date":"09-04-2021","nav":"77.05000"},{"date":"08-04-2021","nav":"77.50000"},{"date":"07-04-2021","nav":"77.70000"},{"date":"06-04-2021","nav":"76.59000"},{"date":"05-04-2021","nav":"76.80000"},{"date":"01-04-2021","nav":"79.28000"},{"date":"31-03-2021","nav":"78.06000"},{"date":"30-03-2021","nav":"78.73000"},{"date":"26-03-2021","nav":"77.92000"},{"date":"25-03-2021","nav":"77.25000"},{"date":"24-03-2021","nav":"77.68000"},{"date":"23-03-2021","nav":"79.62000"},{"date":"22-03-2021","nav":"78.73000"},{"date":"19-03-2021","nav":"79.39000"},{"date":"18-03-2021","nav":"78.93000"},{"date":"17-03-2021","nav":"79.86000"},{"date":"16-03-2021","nav":"81.43000"},{"date":"15-03-2021","nav":"81.97000"},{"date":"12-03-2021","nav":"82.50000"},{"date":"10-03-2021","nav":"83.33000"},{"date":"09-03-2021","nav":"83.20000"},{"date":"08-03-2021","nav":"82.50000"},{"date":"05-03-2021","nav":"82.28000"},{"date":"04-03-2021","nav":"83.59000"},{"date":"03-03-2021","nav":"84.33000"},{"date":"02-03-2021","nav":"82.03000"},{"date":"01-03-2021","nav":"81.73000"},{"date":"26-02-2021","nav":"80.92000"},{"date":"25-02-2021","nav":"84.08000"},{"date":"24-02-2021","nav":"83.67000"},{"date":"23-02-2021","nav":"81.31000"},{"date":"22-02-2021","nav":"80.81000"},{"date":"19-02-2021","nav":"82.56000"},{"date":"18-02-2021","nav":"84.44000"},{"date":"17-02-2021","nav":"84.53000"},{"date":"16-02-2021","nav":"84.27000"},{"date":"15-02-2021","nav":"84.64000"},{"date":"12-02-2021","nav":"82.28000"},{"date":"11-02-2021","nav":"81.53000"},{"date":"10-02-2021","nav":"81.31000"},{"date":"09-02-2021","nav":"81.54000"},{"date":"08-02-2021","nav":"81.52000"},{"date":"05-02-2021","nav":"80.42000"},{"date":"04-02-2021","nav":"80.21000"},{"date":"03-02-2021","nav":"78.70000"},{"date":"02-02-2021","nav":"77.63000"},{"date":"01-02-2021","nav":"75.38000"},{"date":"29-01-2021","nav":"70.64000"},{"date":"28-01-2021","nav":"70.80000"},{"date":"27-01-2021","nav":"70.60000"},{"date":"25-01-2021","nav":"72.56000"},{"date":"22-01-2021","nav":"72.65000"},{"date":"21-01-2021","nav":"74.56000"},{"date":"20-01-2021","nav":"75.33000"},{"date":"19-01-2021","nav":"74.76000"},{"date":"18-01-2021","nav":"73.16000"},{"date":"15-01-2021","nav":"74.84000"},{"date":"14-01-2021","nav":"75.81000"},{"date":"13-01-2021","nav":"75.96000"},{"date":"12-01-2021","nav":"75.91000"},{"date":"11-01-2021","nav":"75.14000"},{"date":"08-01-2021","nav":"75.36000"},{"date":"07-01-2021","nav":"75.02000"},{"date":"06-01-2021","nav":"73.98000"},{"date":"05-01-2021","nav":"73.70000"},{"date":"04-01-2021","nav":"72.58000"},{"date":"01-01-2021","nav":"71.92000"},{"date":"31-12-2020","nav":"71.38000"},{"date":"30-12-2020","nav":"71.35000"},{"date":"29-12-2020","nav":"71.53000"},{"date":"28-12-2020","nav":"71.03000"},{"date":"24-12-2020","nav":"69.99000"},{"date":"23-12-2020","nav":"69.18000"},{"date":"22-12-2020","nav":"68.13000"},{"date":"21-12-2020","nav":"67.50000"},{"date":"18-12-2020","nav":"70.85000"},{"date":"17-12-2020","nav":"70.97000"},{"date":"16-12-2020","nav":"70.76000"},{"date":"15-12-2020","nav":"70.54000"},{"date":"14-12-2020","nav":"70.60000"},{"date":"11-12-2020","nav":"70.03000"},{"date":"10-12-2020","nav":"69.74000"},{"date":"09-12-2020","nav":"70.29000"},{"date":"08-12-2020","nav":"69.80000"},{"date":"07-12-2020","nav":"69.81000"},{"date":"04-12-2020","nav":"69.09000"},{"date":"03-12-2020","nav":"68.22000"},{"date":"02-12-2020","nav":"67.99000"},{"date":"01-12-2020","nav":"68.05000"},{"date":"27-11-2020","nav":"67.39000"},{"date":"26-11-2020","nav":"66.74000"},{"date":"25-11-2020","nav":"66.15000"},{"date":"24-11-2020","nav":"66.63000"},{"date":"23-11-2020","nav":"65.40000"},{"date":"20-11-2020","nav":"65.78000"},{"date":"19-11-2020","nav":"65.25000"},{"date":"18-11-2020","nav":"66.80000"},{"date":"17-11-2020","nav":"65.49000"},{"date":"13-11-2020","nav":"63.89000"},{"date":"12-11-2020","nav":"63.39000"},{"date":"11-11-2020","nav":"64.02000"},{"date":"10-11-2020","nav":"63.62000"},{"date":"09-11-2020","nav":"61.80000"},{"date":"06-11-2020","nav":"60.31000"},{"date":"05-11-2020","nav":"59.56000"},{"date":"04-11-2020","nav":"58.42000"},{"date":"03-11-2020","nav":"58.72000"},{"date":"02-11-2020","nav":"57.31000"},{"date":"30-10-2020","nav":"55.79000"},{"date":"29-10-2020","nav":"55.93000"},{"date":"28-10-2020","nav":"56.28000"},{"date":"27-10-2020","nav":"57.27000"},{"date":"26-10-2020","nav":"56.71000"},{"date":"23-10-2020","nav":"57.60000"},{"date":"22-10-2020","nav":"57.36000"},{"date":"21-10-2020","nav":"57.67000"},{"date":"20-10-2020","nav":"57.37000"},{"date":"19-10-2020","nav":"57.36000"},{"date":"16-10-2020","nav":"56.05000"},{"date":"15-10-2020","nav":"55.45000"},{"date":"14-10-2020","nav":"56.90000"},{"date":"13-10-2020","nav":"56.16000"},{"date":"12-10-2020","nav":"56.97000"},{"date":"09-10-2020","nav":"57.40000"},{"date":"08-10-2020","nav":"56.25000"},{"date":"07-10-2020","nav":"55.98000"},{"date":"06-10-2020","nav":"55.98000"},{"date":"05-10-2020","nav":"54.88000"},{"date":"01-10-2020","nav":"54.73000"},{"date":"30-09-2020","nav":"53.53000"},{"date":"29-09-2020","nav":"53.39000"},{"date":"28-09-2020","nav":"53.80000"},{"date":"25-09-2020","nav":"52.42000"},{"date":"24-09-2020","nav":"51.12000"},{"date":"23-09-2020","nav":"52.60000"},{"date":"22-09-2020","nav":"52.42000"},{"date":"21-09-2020","nav":"53.20000"},{"date":"18-09-2020","nav":"55.02000"},{"date":"17-09-2020","nav":"55.58000"},{"date":"16-09-2020","nav":"56.18000"},{"date":"15-09-2020","nav":"55.85000"},{"date":"14-09-2020","nav":"55.26000"},{"date":"11-09-2020","nav":"55.39000"},{"date":"10-09-2020","nav":"55.21000"},{"date":"09-09-2020","nav":"54.49000"},{"date":"08-09-2020","nav":"55.54000"},{"date":"07-09-2020","nav":"55.94000"},{"date":"04-09-2020","nav":"56.22000"},{"date":"03-09-2020","nav":"57.24000"},{"date":"02-09-2020","nav":"57.56000"},{"date":"01-09-2020","nav":"57.27000"},{"date":"31-08-2020","nav":"57.20000"},{"date":"28-08-2020","nav":"59.05000"},{"date":"27-08-2020","nav":"57.64000"},{"date":"26-08-2020","nav":"57.45000"},{"date":"25-08-2020","nav":"56.98000"},{"date":"24-08-2020","nav":"56.13000"},{"date":"21-08-2020","nav":"55.15000"},{"date":"20-08-2020","nav":"54.62000"},{"date":"19-08-2020","nav":"55.22000"},{"date":"18-08-2020","nav":"54.85000"},{"date":"17-08-2020","nav":"53.83000"},{"date":"14-08-2020","nav":"53.85000"},{"date":"13-08-2020","nav":"54.70000"},{"date":"12-08-2020","nav":"54.27000"},{"date":"11-08-2020","nav":"54.15000"},{"date":"10-08-2020","nav":"53.86000"},{"date":"07-08-2020","nav":"53.62000"},{"date":"06-08-2020","nav":"53.29000"},{"date":"05-08-2020","nav":"53.13000"},{"date":"04-08-2020","nav":"52.93000"},{"date":"03-08-2020","nav":"52.31000"},{"date":"31-07-2020","nav":"53.07000"},{"date":"30-07-2020","nav":"53.29000"},{"date":"29-07-2020","nav":"54.03000"},{"date":"28-07-2020","nav":"54.33000"},{"date":"27-07-2020","nav":"54.05000"},{"date":"24-07-2020","nav":"55.50000"},{"date":"23-07-2020","nav":"56.23000"},{"date":"22-07-2020","nav":"55.81000"},{"date":"21-07-2020","nav":"55.31000"},{"date":"20-07-2020","nav":"54.63000"},{"date":"17-07-2020","nav":"53.62000"},{"date":"16-07-2020","nav":"52.88000"},{"date":"15-07-2020","nav":"52.23000"},{"date":"14-07-2020","nav":"52.34000"},{"date":"13-07-2020","nav":"53.59000"},{"date":"10-07-2020","nav":"54.05000"},{"date":"09-07-2020","nav":"54.84000"},{"date":"08-07-2020","nav":"54.08000"},{"date":"07-07-2020","nav":"54.30000"},{"date":"06-07-2020","nav":"53.03000"},{"date":"03-07-2020","nav":"52.37000"},{"date":"02-07-2020","nav":"52.39000"},{"date":"01-07-2020","nav":"51.93000"},{"date":"30-06-2020","nav":"50.70000"},{"date":"29-06-2020","nav":"50.57000"},{"date":"26-06-2020","nav":"51.44000"},{"date":"25-06-2020","nav":"51.51000"},{"date":"24-06-2020","nav":"51.21000"},{"date":"23-06-2020","nav":"52.75000"},{"date":"22-06-2020","nav":"51.74000"},{"date":"19-06-2020","nav":"50.91000"},{"date":"18-06-2020","nav":"49.71000"},{"date":"17-06-2020","nav":"48.22000"},{"date":"16-06-2020","nav":"48.01000"},{"date":"15-06-2020","nav":"47.25000"},{"date":"12-06-2020","nav":"48.39000"},{"date":"11-06-2020","nav":"48.03000"},{"date":"10-06-2020","nav":"48.98000"},{"date":"09-06-2020","nav":"48.54000"},{"date":"08-06-2020","nav":"49.16000"},{"date":"05-06-2020","nav":"48.66000"},{"date":"04-06-2020","nav":"47.36000"},{"date":"03-06-2020","nav":"48.26000"},{"date":"02-06-2020","nav":"47.41000"},{"date":"01-06-2020","nav":"46.36000"},{"date":"29-05-2020","nav":"45.01000"},{"date":"28-05-2020","nav":"44.38000"},{"date":"27-05-2020","nav":"43.50000"},{"date":"26-05-2020","nav":"41.69000"},{"date":"22-05-2020","nav":"41.47000"},{"date":"21-05-2020","nav":"42.78000"},{"date":"20-05-2020","nav":"42.86000"},{"date":"19-05-2020","nav":"41.95000"},{"date":"18-05-2020","nav":"41.99000"},{"date":"15-05-2020","nav":"44.94000"},{"date":"14-05-2020","nav":"45.29000"},{"date":"13-05-2020","nav":"46.31000"},{"date":"12-05-2020","nav":"44.95000"},{"date":"11-05-2020","nav":"44.98000"},{"date":"08-05-2020","nav":"45.51000"},{"date":"07-05-2020","nav":"45.84000"},{"date":"06-05-2020","nav":"46.04000"},{"date":"05-05-2020","nav":"45.07000"},{"date":"04-05-2020","nav":"45.93000"},{"date":"30-04-2020","nav":"49.47000"},{"date":"29-04-2020","nav":"48.20000"},{"date":"28-04-2020","nav":"47.32000"},{"date":"27-04-2020","nav":"46.03000"},{"date":"24-04-2020","nav":"45.06000"},{"date":"23-04-2020","nav":"47.11000"},{"date":"22-04-2020","nav":"46.14000"},{"date":"21-04-2020","nav":"45.59000"},{"date":"20-04-2020","nav":"47.80000"},{"date":"17-04-2020","nav":"47.96000"},{"date":"16-04-2020","nav":"45.40000"},{"date":"15-04-2020","nav":"44.44000"},{"date":"13-04-2020","nav":"44.72000"},{"date":"09-04-2020","nav":"45.74000"},{"date":"08-04-2020","nav":"43.69000"},{"date":"07-04-2020","nav":"43.65000"},{"date":"03-04-2020","nav":"40.74000"},{"date":"01-04-2020","nav":"42.57000"},{"date":"31-03-2020","nav":"43.70000"},{"date":"30-03-2020","nav":"42.82000"},{"date":"27-03-2020","nav":"44.82000"},{"date":"26-03-2020","nav":"44.53000"},{"date":"25-03-2020","nav":"42.69000"},{"date":"24-03-2020","nav":"39.94000"},{"date":"23-03-2020","nav":"40.00000"},{"date":"20-03-2020","nav":"48.40000"},{"date":"19-03-2020","nav":"47.52000"},{"date":"18-03-2020","nav":"49.22000"},{"date":"17-03-2020","nav":"52.49000"},{"date":"16-03-2020","nav":"54.88000"},{"date":"13-03-2020","nav":"59.08000"},{"date":"12-03-2020","nav":"56.59000"},{"date":"11-03-2020","nav":"62.70000"},{"date":"09-03-2020","nav":"62.77000"},{"date":"06-03-2020","nav":"66.24000"},{"date":"05-03-2020","nav":"68.56000"},{"date":"04-03-2020","nav":"68.35000"},{"date":"03-03-2020","nav":"69.31000"},{"date":"02-03-2020","nav":"68.66000"},{"date":"28-02-2020","nav":"69.73000"},{"date":"27-02-2020","nav":"72.30000"},{"date":"26-02-2020","nav":"72.74000"},{"date":"25-02-2020","nav":"73.27000"},{"date":"24-02-2020","nav":"73.31000"},{"date":"20-02-2020","nav":"74.77000"},{"date":"19-02-2020","nav":"74.09000"},{"date":"18-02-2020","nav":"72.94000"},{"date":"17-02-2020","nav":"73.22000"},{"date":"14-02-2020","nav":"74.04000"},{"date":"13-02-2020","nav":"74.74000"},{"date":"12-02-2020","nav":"75.06000"},{"date":"11-02-2020","nav":"75.18000"},{"date":"10-02-2020","nav":"74.87000"},{"date":"07-02-2020","nav":"75.60000"},{"date":"06-02-2020","nav":"75.47000"},{"date":"05-02-2020","nav":"74.28000"},{"date":"04-02-2020","nav":"73.21000"},{"date":"03-02-2020","nav":"71.58000"},{"date":"31-01-2020","nav":"74.65000"},{"date":"30-01-2020","nav":"74.90000"},{"date":"29-01-2020","nav":"75.64000"},{"date":"28-01-2020","nav":"75.35000"},{"date":"27-01-2020","nav":"75.54000"},{"date":"24-01-2020","nav":"76.27000"},{"date":"23-01-2020","nav":"75.68000"},{"date":"22-01-2020","nav":"75.00000"},{"date":"21-01-2020","nav":"75.26000"},{"date":"20-01-2020","nav":"75.39000"},{"date":"17-01-2020","nav":"76.04000"},{"date":"16-01-2020","nav":"76.45000"},{"date":"15-01-2020","nav":"76.08000"},{"date":"14-01-2020","nav":"76.04000"},{"date":"13-01-2020","nav":"75.71000"},{"date":"10-01-2020","nav":"75.36000"},{"date":"09-01-2020","nav":"75.10000"},{"date":"08-01-2020","nav":"73.84000"},{"date":"07-01-2020","nav":"73.76000"},{"date":"06-01-2020","nav":"73.48000"},{"date":"03-01-2020","nav":"75.64000"},{"date":"02-01-2020","nav":"76.28000"},{"date":"01-01-2020","nav":"75.23000"},{"date":"31-12-2019","nav":"74.87000"},{"date":"30-12-2019","nav":"75.27000"},{"date":"27-12-2019","nav":"75.60000"},{"date":"26-12-2019","nav":"74.15000"},{"date":"24-12-2019","nav":"74.55000"},{"date":"23-12-2019","nav":"74.62000"},{"date":"20-12-2019","nav":"74.94000"},{"date":"19-12-2019","nav":"74.39000"},{"date":"18-12-2019","nav":"74.46000"},{"date":"17-12-2019","nav":"74.65000"},{"date":"16-12-2019","nav":"74.43000"},{"date":"13-12-2019","nav":"74.63000"},{"date":"12-12-2019","nav":"73.67000"},{"date":"11-12-2019","nav":"73.08000"},{"date":"10-12-2019","nav":"72.83000"},{"date":"09-12-2019","nav":"73.24000"},{"date":"06-12-2019","nav":"73.21000"},{"date":"05-12-2019","nav":"74.42000"},{"date":"04-12-2019","nav":"74.85000"},{"date":"03-12-2019","nav":"73.98000"},{"date":"02-12-2019","nav":"74.35000"},{"date":"29-11-2019","nav":"74.95000"},{"date":"28-11-2019","nav":"75.25000"},{"date":"27-11-2019","nav":"74.02000"},{"date":"26-11-2019","nav":"73.45000"},{"date":"25-11-2019","nav":"73.53000"},{"date":"22-11-2019","nav":"72.65000"},{"date":"21-11-2019","nav":"72.84000"},{"date":"20-11-2019","nav":"72.86000"},{"date":"19-11-2019","nav":"72.94000"},{"date":"18-11-2019","nav":"72.55000"},{"date":"15-11-2019","nav":"72.36000"},{"date":"14-11-2019","nav":"71.87000"},{"date":"13-11-2019","nav":"71.16000"},{"date":"11-11-2019","nav":"72.19000"},{"date":"08-11-2019","nav":"71.70000"},{"date":"07-11-2019","nav":"71.98000"},{"date":"06-11-2019","nav":"72.02000"},{"date":"05-11-2019","nav":"71.81000"},{"date":"04-11-2019","nav":"72.10000"},{"date":"01-11-2019","nav":"71.50000"},{"date":"31-10-2019","nav":"70.81000"},{"date":"30-10-2019","nav":"70.54000"},{"date":"29-10-2019","nav":"70.15000"},{"date":"25-10-2019","nav":"68.73000"},{"date":"24-10-2019","nav":"67.93000"},{"date":"23-10-2019","nav":"68.61000"},{"date":"22-10-2019","nav":"68.32000"},{"date":"18-10-2019","nav":"67.77000"},{"date":"17-10-2019","nav":"67.38000"},{"date":"16-10-2019","nav":"66.31000"},{"date":"15-10-2019","nav":"66.16000"},{"date":"14-10-2019","nav":"65.79000"},{"date":"11-10-2019","nav":"65.91000"},{"date":"10-10-2019","nav":"65.75000"},{"date":"09-10-2019","nav":"67.14000"},{"date":"07-10-2019","nav":"65.64000"},{"date":"04-10-2019","nav":"65.76000"},{"date":"03-10-2019","nav":"66.94000"},{"date":"01-10-2019","nav":"67.13000"},{"date":"30-09-2019","nav":"68.02000"},{"date":"27-09-2019","nav":"69.33000"},{"date":"26-09-2019","nav":"69.30000"},{"date":"25-09-2019","nav":"68.13000"},{"date":"24-09-2019","nav":"69.62000"},{"date":"23-09-2019","nav":"70.31000"},{"date":"20-09-2019","nav":"67.78000"},{"date":"19-09-2019","nav":"63.65000"},{"date":"18-09-2019","nav":"64.50000"},{"date":"17-09-2019","nav":"64.25000"},{"date":"16-09-2019","nav":"65.59000"},{"date":"13-09-2019","nav":"66.23000"},{"date":"12-09-2019","nav":"65.83000"},{"date":"11-09-2019","nav":"65.61000"},{"date":"09-09-2019","nav":"64.99000"},{"date":"06-09-2019","nav":"64.54000"},{"date":"05-09-2019","nav":"63.92000"},{"date":"04-09-2019","nav":"64.18000"},{"date":"03-09-2019","nav":"63.64000"},{"date":"30-08-2019","nav":"64.87000"},{"date":"29-08-2019","nav":"64.28000"},{"date":"28-08-2019","nav":"65.14000"},{"date":"27-08-2019","nav":"65.87000"},{"date":"26-08-2019","nav":"65.36000"},{"date":"23-08-2019","nav":"63.48000"},{"date":"22-08-2019","nav":"63.02000"},{"date":"21-08-2019","nav":"64.75000"},{"date":"20-08-2019","nav":"65.61000"},{"date":"19-08-2019","nav":"66.44000"},{"date":"16-08-2019","nav":"66.41000"},{"date":"14-08-2019","nav":"65.98000"},{"date":"13-08-2019","nav":"64.89000"},{"date":"09-08-2019","nav":"66.73000"},{"date":"08-08-2019","nav":"66.00000"},{"date":"07-08-2019","nav":"65.18000"},{"date":"06-08-2019","nav":"66.01000"},{"date":"05-08-2019","nav":"65.41000"},{"date":"02-08-2019","nav":"66.49000"},{"date":"01-08-2019","nav":"66.69000"},{"date":"31-07-2019","nav":"67.82000"},{"date":"30-07-2019","nav":"67.50000"},{"date":"29-07-2019","nav":"68.72000"},{"date":"26-07-2019","nav":"68.91000"},{"date":"25-07-2019","nav":"68.31000"},{"date":"24-07-2019","nav":"68.22000"},{"date":"23-07-2019","nav":"68.95000"},{"date":"22-07-2019","nav":"69.54000"},{"date":"19-07-2019","nav":"70.33000"},{"date":"18-07-2019","nav":"71.59000"},{"date":"17-07-2019","nav":"72.62000"},{"date":"16-07-2019","nav":"72.41000"},{"date":"15-07-2019","nav":"71.85000"},{"date":"12-07-2019","nav":"72.19000"},{"date":"11-07-2019","nav":"72.13000"},{"date":"10-07-2019","nav":"71.71000"},{"date":"09-07-2019","nav":"72.42000"},{"date":"08-07-2019","nav":"71.84000"},{"date":"05-07-2019","nav":"74.17000"},{"date":"04-07-2019","nav":"74.26000"},{"date":"03-07-2019","nav":"74.03000"},{"date":"02-07-2019","nav":"73.69000"},{"date":"01-07-2019","nav":"73.70000"},{"date":"28-06-2019","nav":"73.39000"},{"date":"27-06-2019","nav":"73.44000"},{"date":"26-06-2019","nav":"73.08000"},{"date":"25-06-2019","nav":"72.55000"},{"date":"24-06-2019","nav":"72.13000"},{"date":"21-06-2019","nav":"72.22000"},{"date":"20-06-2019","nav":"72.47000"},{"date":"19-06-2019","nav":"71.40000"},{"date":"18-06-2019","nav":"71.66000"},{"date":"17-06-2019","nav":"71.37000"},{"date":"14-06-2019","nav":"72.36000"},{"date":"13-06-2019","nav":"72.91000"},{"date":"12-06-2019","nav":"72.86000"},{"date":"11-06-2019","nav":"73.27000"},{"date":"10-06-2019","nav":"72.87000"},{"date":"07-06-2019","nav":"72.87000"},{"date":"06-06-2019","nav":"72.72000"},{"date":"04-06-2019","nav":"74.38000"},{"date":"03-06-2019","nav":"74.40000"},{"date":"31-05-2019","nav":"73.92000"},{"date":"30-05-2019","nav":"74.15000"},{"date":"29-05-2019","nav":"73.59000"},{"date":"28-05-2019","nav":"74.36000"},{"date":"27-05-2019","nav":"74.56000"},{"date":"24-05-2019","nav":"73.57000"},{"date":"23-05-2019","nav":"71.61000"},{"date":"22-05-2019","nav":"71.64000"},{"date":"21-05-2019","nav":"71.37000"},{"date":"20-05-2019","nav":"71.96000"},{"date":"17-05-2019","nav":"68.83000"},{"date":"16-05-2019","nav":"67.83000"},{"date":"15-05-2019","nav":"67.24000"},{"date":"14-05-2019","nav":"67.55000"},{"date":"13-05-2019","nav":"67.00000"},{"date":"10-05-2019","nav":"68.16000"},{"date":"09-05-2019","nav":"67.94000"},{"date":"08-05-2019","nav":"67.88000"},{"date":"07-05-2019","nav":"68.69000"},{"date":"06-05-2019","nav":"69.77000"},{"date":"03-05-2019","nav":"70.16000"},{"date":"02-05-2019","nav":"69.56000"},{"date":"30-04-2019","nav":"69.68000"},{"date":"26-04-2019","nav":"70.25000"},{"date":"25-04-2019","nav":"69.41000"},{"date":"24-04-2019","nav":"70.02000"},{"date":"23-04-2019","nav":"69.27000"},{"date":"22-04-2019","nav":"69.49000"},{"date":"18-04-2019","nav":"70.49000"},{"date":"16-04-2019","nav":"70.99000"},{"date":"15-04-2019","nav":"70.53000"},{"date":"12-04-2019","nav":"70.52000"},{"date":"11-04-2019","nav":"70.22000"},{"date":"10-04-2019","nav":"69.93000"},{"date":"09-04-2019","nav":"70.35000"},{"date":"08-04-2019","nav":"70.03000"},{"date":"05-04-2019","nav":"70.49000"},{"date":"04-04-2019","nav":"69.91000"},{"date":"03-04-2019","nav":"70.21000"},{"date":"02-04-2019","nav":"70.59000"},{"date":"01-04-2019","nav":"70.28000"},{"date":"29-03-2019","nav":"69.88000"},{"date":"28-03-2019","nav":"69.84000"},{"date":"27-03-2019","nav":"68.74000"},{"date":"26-03-2019","nav":"68.15000"},{"date":"25-03-2019","nav":"67.22000"},{"date":"22-03-2019","nav":"68.01000"},{"date":"20-03-2019","nav":"68.60000"},{"date":"19-03-2019","nav":"68.72000"},{"date":"18-03-2019","nav":"68.35000"},{"date":"15-03-2019","nav":"68.05000"},{"date":"14-03-2019","nav":"67.34000"},{"date":"13-03-2019","nav":"67.49000"},{"date":"12-03-2019","nav":"67.13000"},{"date":"11-03-2019","nav":"66.60000"},{"date":"08-03-2019","nav":"65.36000"},{"date":"07-03-2019","nav":"65.42000"},{"date":"06-03-2019","nav":"65.34000"},{"date":"05-03-2019","nav":"64.83000"},{"date":"01-03-2019","nav":"63.15000"},{"date":"28-02-2019","nav":"62.02000"},{"date":"27-02-2019","nav":"61.66000"},{"date":"26-02-2019","nav":"61.71000"},{"date":"25-02-2019","nav":"62.22000"},{"date":"22-02-2019","nav":"61.73000"},{"date":"21-02-2019","nav":"61.55000"},{"date":"20-02-2019","nav":"60.81000"},{"date":"19-02-2019","nav":"60.26000"},{"date":"18-02-2019","nav":"59.94000"},{"date":"15-02-2019","nav":"60.37000"},{"date":"14-02-2019","nav":"61.00000"},{"date":"13-02-2019","nav":"60.85000"},{"date":"12-02-2019","nav":"61.35000"},{"date":"11-02-2019","nav":"61.72000"},{"date":"08-02-2019","nav":"62.51000"},{"date":"07-02-2019","nav":"63.34000"},{"date":"06-02-2019","nav":"62.95000"},{"date":"05-02-2019","nav":"62.52000"},{"date":"04-02-2019","nav":"62.61000"},{"date":"01-02-2019","nav":"62.90000"},{"date":"31-01-2019","nav":"63.06000"},{"date":"30-01-2019","nav":"62.84000"},{"date":"29-01-2019","nav":"62.23000"},{"date":"28-01-2019","nav":"61.91000"},{"date":"25-01-2019","nav":"63.47000"},{"date":"24-01-2019","nav":"64.26000"},{"date":"23-01-2019","nav":"64.27000"},{"date":"22-01-2019","nav":"64.92000"},{"date":"21-01-2019","nav":"65.18000"},{"date":"18-01-2019","nav":"65.35000"},{"date":"17-01-2019","nav":"65.67000"},{"date":"16-01-2019","nav":"65.79000"},{"date":"15-01-2019","nav":"65.93000"},{"date":"14-01-2019","nav":"65.36000"},{"date":"11-01-2019","nav":"66.11000"},{"date":"10-01-2019","nav":"66.20000"},{"date":"09-01-2019","nav":"66.03000"},{"date":"08-01-2019","nav":"65.69000"},{"date":"07-01-2019","nav":"65.06000"},{"date":"04-01-2019","nav":"64.94000"},{"date":"03-01-2019","nav":"64.25000"},{"date":"02-01-2019","nav":"64.67000"},{"date":"01-01-2019","nav":"65.23000"},{"date":"31-12-2018","nav":"64.79000"},{"date":"28-12-2018","nav":"64.63000"},{"date":"27-12-2018","nav":"63.92000"},{"date":"26-12-2018","nav":"63.95000"},{"date":"24-12-2018","nav":"63.52000"},{"date":"21-12-2018","nav":"63.78000"},{"date":"20-12-2018","nav":"64.58000"},{"date":"19-12-2018","nav":"64.63000"},{"date":"18-12-2018","nav":"63.68000"},{"date":"17-12-2018","nav":"63.31000"},{"date":"14-12-2018","nav":"62.95000"},{"date":"13-12-2018","nav":"63.07000"},{"date":"12-12-2018","nav":"62.54000"},{"date":"11-12-2018","nav":"61.07000"},{"date":"10-12-2018","nav":"60.35000"},{"date":"07-12-2018","nav":"61.48000"},{"date":"06-12-2018","nav":"60.80000"},{"date":"05-12-2018","nav":"61.86000"},{"date":"04-12-2018","nav":"62.55000"},{"date":"03-12-2018","nav":"62.51000"},{"date":"30-11-2018","nav":"62.46000"},{"date":"29-11-2018","nav":"62.39000"},{"date":"28-11-2018","nav":"61.51000"},{"date":"27-11-2018","nav":"61.65000"},{"date":"26-11-2018","nav":"61.27000"},{"date":"22-11-2018","nav":"60.96000"},{"date":"21-11-2018","nav":"61.64000"},{"date":"20-11-2018","nav":"61.19000"},{"date":"19-11-2018","nav":"61.91000"},{"date":"16-11-2018","nav":"61.91000"},{"date":"15-11-2018","nav":"61.75000"},{"date":"14-11-2018","nav":"61.22000"},{"date":"13-11-2018","nav":"60.66000"},{"date":"12-11-2018","nav":"60.33000"},{"date":"09-11-2018","nav":"61.22000"},{"date":"06-11-2018","nav":"60.46000"},{"date":"05-11-2018","nav":"60.61000"},{"date":"02-11-2018","nav":"60.57000"},{"date":"01-11-2018","nav":"60.01000"},{"date":"31-10-2018","nav":"59.56000"},{"date":"30-10-2018","nav":"58.39000"},{"date":"29-10-2018","nav":"58.26000"},{"date":"26-10-2018","nav":"56.31000"},{"date":"25-10-2018","nav":"56.90000"},{"date":"24-10-2018","nav":"57.53000"},{"date":"23-10-2018","nav":"56.82000"},{"date":"22-10-2018","nav":"57.04000"},{"date":"19-10-2018","nav":"57.24000"},{"date":"17-10-2018","nav":"57.53000"},{"date":"16-10-2018","nav":"58.83000"},{"date":"15-10-2018","nav":"57.68000"},{"date":"12-10-2018","nav":"57.83000"},{"date":"11-10-2018","nav":"56.67000"},{"date":"10-10-2018","nav":"58.42000"},{"date":"09-10-2018","nav":"55.91000"},{"date":"08-10-2018","nav":"55.99000"},{"date":"05-10-2018","nav":"56.20000"},{"date":"04-10-2018","nav":"57.77000"},{"date":"03-10-2018","nav":"58.16000"},{"date":"01-10-2018","nav":"58.77000"},{"date":"28-09-2018","nav":"57.74000"},{"date":"27-09-2018","nav":"58.44000"},{"date":"26-09-2018","nav":"59.91000"},{"date":"25-09-2018","nav":"59.58000"},{"date":"24-09-2018","nav":"59.01000"},{"date":"21-09-2018","nav":"60.98000"},{"date":"19-09-2018","nav":"62.56000"},{"date":"18-09-2018","nav":"63.03000"},{"date":"17-09-2018","nav":"64.42000"},{"date":"14-09-2018","nav":"65.35000"},{"date":"12-09-2018","nav":"64.26000"},{"date":"11-09-2018","nav":"64.40000"},{"date":"10-09-2018","nav":"65.31000"},{"date":"07-09-2018","nav":"66.23000"},{"date":"06-09-2018","nav":"65.92000"},{"date":"05-09-2018","nav":"65.68000"},{"date":"04-09-2018","nav":"65.59000"},{"date":"03-09-2018","nav":"66.77000"},{"date":"31-08-2018","nav":"67.36000"},{"date":"30-08-2018","nav":"67.72000"},{"date":"29-08-2018","nav":"67.72000"},{"date":"28-08-2018","nav":"67.37000"},{"date":"27-08-2018","nav":"67.66000"},{"date":"24-08-2018","nav":"66.98000"},{"date":"23-08-2018","nav":"67.61000"},{"date":"21-08-2018","nav":"68.02000"},{"date":"20-08-2018","nav":"67.47000"},{"date":"17-08-2018","nav":"67.19000"},{"date":"16-08-2018","nav":"66.54000"},{"date":"14-08-2018","nav":"66.88000"},{"date":"13-08-2018","nav":"66.28000"},{"date":"10-08-2018","nav":"67.34000"},{"date":"09-08-2018","nav":"68.31000"},{"date":"08-08-2018","nav":"67.42000"},{"date":"07-08-2018","nav":"66.99000"},{"date":"06-08-2018","nav":"67.24000"},{"date":"03-08-2018","nav":"66.43000"},{"date":"02-08-2018","nav":"65.59000"},{"date":"01-08-2018","nav":"65.80000"},{"date":"31-07-2018","nav":"65.98000"},{"date":"30-07-2018","nav":"66.28000"},{"date":"27-07-2018","nav":"65.46000"},{"date":"26-07-2018","nav":"64.86000"},{"date":"25-07-2018","nav":"63.57000"},{"date":"24-07-2018","nav":"63.57000"},{"date":"23-07-2018","nav":"63.05000"},{"date":"20-07-2018","nav":"62.37000"},{"date":"19-07-2018","nav":"61.72000"},{"date":"18-07-2018","nav":"61.79000"},{"date":"17-07-2018","nav":"62.34000"},{"date":"16-07-2018","nav":"60.80000"},{"date":"13-07-2018","nav":"61.95000"},{"date":"12-07-2018","nav":"62.62000"},{"date":"11-07-2018","nav":"62.18000"},{"date":"10-07-2018","nav":"62.64000"},{"date":"09-07-2018","nav":"61.98000"},{"date":"06-07-2018","nav":"61.15000"},{"date":"05-07-2018","nav":"60.92000"},{"date":"04-07-2018","nav":"60.86000"},{"date":"03-07-2018","nav":"60.68000"},{"date":"02-07-2018","nav":"60.64000"},{"date":"29-06-2018","nav":"60.86000"},{"date":"28-06-2018","nav":"60.09000"},{"date":"27-06-2018","nav":"61.25000"},{"date":"26-06-2018","nav":"62.23000"},{"date":"25-06-2018","nav":"62.32000"},{"date":"22-06-2018","nav":"63.13000"},{"date":"21-06-2018","nav":"62.39000"},{"date":"20-06-2018","nav":"62.62000"},{"date":"19-06-2018","nav":"62.30000"},{"date":"18-06-2018","nav":"62.77000"},{"date":"15-06-2018","nav":"62.78000"},{"date":"14-06-2018","nav":"63.44000"},{"date":"13-06-2018","nav":"63.84000"},{"date":"12-06-2018","nav":"63.83000"},{"date":"11-06-2018","nav":"63.54000"},{"date":"08-06-2018","nav":"63.45000"},{"date":"07-06-2018","nav":"63.53000"},{"date":"06-06-2018","nav":"62.68000"},{"date":"05-06-2018","nav":"61.94000"},{"date":"04-06-2018","nav":"62.22000"},{"date":"01-06-2018","nav":"63.18000"},{"date":"31-05-2018","nav":"63.74000"},{"date":"30-05-2018","nav":"63.17000"},{"date":"29-05-2018","nav":"63.30000"},{"date":"28-05-2018","nav":"64.18000"},{"date":"25-05-2018","nav":"63.43000"},{"date":"24-05-2018","nav":"62.54000"},{"date":"23-05-2018","nav":"62.27000"},{"date":"22-05-2018","nav":"62.54000"},{"date":"21-05-2018","nav":"61.97000"},{"date":"18-05-2018","nav":"62.45000"},{"date":"17-05-2018","nav":"63.12000"},{"date":"16-05-2018","nav":"63.06000"},{"date":"15-05-2018","nav":"63.71000"},{"date":"14-05-2018","nav":"64.00000"},{"date":"11-05-2018","nav":"63.98000"},{"date":"10-05-2018","nav":"63.40000"},{"date":"09-05-2018","nav":"64.20000"},{"date":"08-05-2018","nav":"64.36000"},{"date":"07-05-2018","nav":"63.74000"},{"date":"04-05-2018","nav":"63.05000"},{"date":"03-05-2018","nav":"63.33000"},{"date":"02-05-2018","nav":"63.31000"},{"date":"30-04-2018","nav":"63.68000"},{"date":"27-04-2018","nav":"63.42000"},{"date":"26-04-2018","nav":"62.26000"},{"date":"25-04-2018","nav":"61.95000"},{"date":"24-04-2018","nav":"62.43000"},{"date":"23-04-2018","nav":"61.94000"},{"date":"20-04-2018","nav":"61.77000"},{"date":"19-04-2018","nav":"62.51000"},{"date":"18-04-2018","nav":"62.42000"},{"date":"17-04-2018","nav":"62.93000"},{"date":"16-04-2018","nav":"62.74000"},{"date":"13-04-2018","nav":"62.39000"},{"date":"12-04-2018","nav":"62.38000"},{"date":"11-04-2018","nav":"62.44000"},{"date":"10-04-2018","nav":"62.69000"},{"date":"09-04-2018","nav":"62.44000"},{"date":"06-04-2018","nav":"62.10000"},{"date":"05-04-2018","nav":"61.79000"},{"date":"04-04-2018","nav":"60.19000"},{"date":"03-04-2018","nav":"61.12000"},{"date":"02-04-2018","nav":"60.33000"},{"date":"28-03-2018","nav":"60.24000"},{"date":"27-03-2018","nav":"60.69000"},{"date":"26-03-2018","nav":"59.76000"},{"date":"23-03-2018","nav":"58.53000"},{"date":"22-03-2018","nav":"59.33000"},{"date":"21-03-2018","nav":"59.77000"},{"date":"20-03-2018","nav":"59.59000"},{"date":"19-03-2018","nav":"59.50000"},{"date":"16-03-2018","nav":"60.39000"},{"date":"15-03-2018","nav":"61.08000"},{"date":"14-03-2018","nav":"61.32000"},{"date":"13-03-2018","nav":"61.09000"},{"date":"12-03-2018","nav":"60.40000"},{"date":"09-03-2018","nav":"59.60000"},{"date":"08-03-2018","nav":"59.97000"},{"date":"07-03-2018","nav":"59.13000"},{"date":"06-03-2018","nav":"60.16000"},{"date":"05-03-2018","nav":"60.90000"},{"date":"01-03-2018","nav":"61.25000"},{"date":"28-02-2018","nav":"61.75000"},{"date":"27-02-2018","nav":"62.29000"},{"date":"26-02-2018","nav":"62.87000"},{"date":"23-02-2018","nav":"62.06000"},{"date":"22-02-2018","nav":"61.12000"},{"date":"21-02-2018","nav":"61.43000"},{"date":"20-02-2018","nav":"61.36000"},{"date":"19-02-2018","nav":"61.64000"},{"date":"16-02-2018","nav":"62.25000"},{"date":"15-02-2018","nav":"62.97000"},{"date":"14-02-2018","nav":"62.84000"},{"date":"12-02-2018","nav":"63.47000"},{"date":"09-02-2018","nav":"62.71000"},{"date":"08-02-2018","nav":"63.56000"},{"date":"07-02-2018","nav":"62.59000"},{"date":"06-02-2018","nav":"62.74000"},{"date":"05-02-2018","nav":"63.43000"},{"date":"02-02-2018","nav":"64.35000"},{"date":"01-02-2018","nav":"66.55000"},{"date":"31-01-2018","nav":"66.49000"},{"date":"30-01-2018","nav":"66.49000"},{"date":"29-01-2018","nav":"67.10000"},{"date":"25-01-2018","nav":"67.25000"},{"date":"24-01-2018","nav":"67.60000"},{"date":"23-01-2018","nav":"67.69000"},{"date":"22-01-2018","nav":"66.99000"},{"date":"19-01-2018","nav":"67.05000"},{"date":"18-01-2018","nav":"66.11000"},{"date":"17-01-2018","nav":"66.13000"},{"date":"16-01-2018","nav":"65.35000"},{"date":"15-01-2018","nav":"66.07000"},{"date":"12-01-2018","nav":"65.42000"},{"date":"11-01-2018","nav":"65.17000"},{"date":"10-01-2018","nav":"65.08000"},{"date":"09-01-2018","nav":"65.48000"},{"date":"08-01-2018","nav":"65.51000"},{"date":"05-01-2018","nav":"65.08000"},{"date":"04-01-2018","nav":"64.24000"},{"date":"03-01-2018","nav":"63.85000"},{"date":"02-01-2018","nav":"63.70000"},{"date":"01-01-2018","nav":"63.91000"},{"date":"29-12-2017","nav":"64.31000"},{"date":"28-12-2017","nav":"64.23000"},{"date":"27-12-2017","nav":"64.49000"},{"date":"26-12-2017","nav":"64.68000"},{"date":"22-12-2017","nav":"64.59000"},{"date":"21-12-2017","nav":"64.51000"},{"date":"20-12-2017","nav":"64.16000"},{"date":"19-12-2017","nav":"64.31000"},{"date":"18-12-2017","nav":"63.98000"},{"date":"15-12-2017","nav":"63.59000"},{"date":"14-12-2017","nav":"62.74000"},{"date":"13-12-2017","nav":"62.53000"},{"date":"12-12-2017","nav":"63.09000"},{"date":"11-12-2017","nav":"63.67000"},{"date":"08-12-2017","nav":"63.50000"},{"date":"07-12-2017","nav":"62.90000"},{"date":"06-12-2017","nav":"62.21000"},{"date":"05-12-2017","nav":"62.93000"},{"date":"04-12-2017","nav":"62.78000"},{"date":"01-12-2017","nav":"62.98000"},{"date":"30-11-2017","nav":"63.65000"},{"date":"29-11-2017","nav":"64.57000"},{"date":"28-11-2017","nav":"64.75000"},{"date":"27-11-2017","nav":"64.68000"},{"date":"24-11-2017","nav":"64.53000"},{"date":"23-11-2017","nav":"64.42000"},{"date":"22-11-2017","nav":"64.60000"},{"date":"21-11-2017","nav":"64.55000"},{"date":"20-11-2017","nav":"64.59000"},{"date":"17-11-2017","nav":"64.58000"},{"date":"16-11-2017","nav":"63.66000"},{"date":"15-11-2017","nav":"62.88000"},{"date":"14-11-2017","nav":"63.45000"},{"date":"13-11-2017","nav":"63.68000"},{"date":"10-11-2017","nav":"64.13000"},{"date":"09-11-2017","nav":"63.69000"},{"date":"08-11-2017","nav":"63.26000"},{"date":"07-11-2017","nav":"63.94000"},{"date":"06-11-2017","nav":"65.08000"},{"date":"03-11-2017","nav":"65.25000"},{"date":"02-11-2017","nav":"64.72000"},{"date":"01-11-2017","nav":"64.74000"},{"date":"31-10-2017","nav":"63.74000"},{"date":"30-10-2017","nav":"63.78000"},{"date":"27-10-2017","nav":"63.30000"},{"date":"26-10-2017","nav":"63.73000"},{"date":"25-10-2017","nav":"63.65000"},{"date":"24-10-2017","nav":"61.77000"},{"date":"23-10-2017","nav":"61.58000"},{"date":"18-10-2017","nav":"62.11000"},{"date":"17-10-2017","nav":"62.90000"},{"date":"16-10-2017","nav":"62.90000"},{"date":"13-10-2017","nav":"62.93000"},{"date":"12-10-2017","nav":"62.52000"},{"date":"11-10-2017","nav":"62.02000"},{"date":"10-10-2017","nav":"62.62000"},{"date":"09-10-2017","nav":"62.48000"},{"date":"06-10-2017","nav":"62.36000"},{"date":"05-10-2017","nav":"61.75000"},{"date":"04-10-2017","nav":"61.77000"},{"date":"03-10-2017","nav":"61.65000"},{"date":"29-09-2017","nav":"61.22000"},{"date":"28-09-2017","nav":"60.88000"},{"date":"27-09-2017","nav":"60.47000"},{"date":"26-09-2017","nav":"61.66000"},{"date":"25-09-2017","nav":"61.51000"},{"date":"22-09-2017","nav":"62.38000"},{"date":"21-09-2017","nav":"63.85000"},{"date":"20-09-2017","nav":"64.30000"},{"date":"19-09-2017","nav":"64.23000"},{"date":"18-09-2017","nav":"64.22000"},{"date":"15-09-2017","nav":"63.80000"},{"date":"14-09-2017","nav":"64.02000"},{"date":"13-09-2017","nav":"63.84000"},{"date":"12-09-2017","nav":"64.05000"},{"date":"11-09-2017","nav":"63.72000"},{"date":"08-09-2017","nav":"63.09000"},{"date":"07-09-2017","nav":"63.36000"},{"date":"06-09-2017","nav":"63.00000"},{"date":"05-09-2017","nav":"62.83000"},{"date":"04-09-2017","nav":"62.56000"},{"date":"01-09-2017","nav":"63.03000"},{"date":"31-08-2017","nav":"62.70000"},{"date":"30-08-2017","nav":"62.62000"},{"date":"29-08-2017","nav":"61.95000"},{"date":"28-08-2017","nav":"62.72000"},{"date":"24-08-2017","nav":"62.12000"},{"date":"23-08-2017","nav":"61.96000"},{"date":"22-08-2017","nav":"60.92000"},{"date":"21-08-2017","nav":"61.06000"},{"date":"18-08-2017","nav":"61.55000"},{"date":"17-08-2017","nav":"62.07000"},{"date":"16-08-2017","nav":"62.14000"},{"date":"14-08-2017","nav":"61.32000"},{"date":"11-08-2017","nav":"60.53000"},{"date":"10-08-2017","nav":"60.96000"},{"date":"09-08-2017","nav":"62.15000"},{"date":"08-08-2017","nav":"63.05000"},{"date":"07-08-2017","nav":"63.87000"},{"date":"04-08-2017","nav":"63.53000"},{"date":"03-08-2017","nav":"62.90000"},{"date":"02-08-2017","nav":"63.89000"},{"date":"01-08-2017","nav":"64.04000"},{"date":"31-07-2017","nav":"63.96000"},{"date":"28-07-2017","nav":"63.35000"},{"date":"27-07-2017","nav":"63.33000"},{"date":"26-07-2017","nav":"63.01000"},{"date":"25-07-2017","nav":"62.62000"},{"date":"24-07-2017","nav":"62.23000"},{"date":"21-07-2017","nav":"61.89000"},{"date":"20-07-2017","nav":"61.77000"},{"date":"19-07-2017","nav":"61.59000"},{"date":"18-07-2017","nav":"61.22000"},{"date":"17-07-2017","nav":"61.32000"},{"date":"14-07-2017","nav":"61.23000"},{"date":"13-07-2017","nav":"61.12000"},{"date":"12-07-2017","nav":"60.50000"},{"date":"11-07-2017","nav":"59.87000"},{"date":"10-07-2017","nav":"60.21000"},{"date":"07-07-2017","nav":"59.70000"},{"date":"06-07-2017","nav":"59.95000"},{"date":"05-07-2017","nav":"59.59000"},{"date":"04-07-2017","nav":"59.11000"},{"date":"03-07-2017","nav":"59.27000"},{"date":"30-06-2017","nav":"59.07000"},{"date":"29-06-2017","nav":"59.04000"},{"date":"28-06-2017","nav":"58.76000"},{"date":"27-06-2017","nav":"58.65000"},{"date":"23-06-2017","nav":"59.63000"},{"date":"22-06-2017","nav":"60.33000"},{"date":"21-06-2017","nav":"60.44000"},{"date":"20-06-2017","nav":"60.55000"},{"date":"19-06-2017","nav":"60.54000"},{"date":"16-06-2017","nav":"60.41000"},{"date":"15-06-2017","nav":"60.17000"},{"date":"14-06-2017","nav":"60.20000"},{"date":"13-06-2017","nav":"60.09000"},{"date":"12-06-2017","nav":"59.71000"},{"date":"09-06-2017","nav":"60.11000"},{"date":"08-06-2017","nav":"59.67000"},{"date":"07-06-2017","nav":"59.63000"},{"date":"06-06-2017","nav":"59.06000"},{"date":"05-06-2017","nav":"59.39000"},{"date":"02-06-2017","nav":"59.18000"},{"date":"01-06-2017","nav":"58.76000"},{"date":"31-05-2017","nav":"58.55000"},{"date":"30-05-2017","nav":"58.00000"},{"date":"29-05-2017","nav":"57.48000"},{"date":"26-05-2017","nav":"58.07000"},{"date":"25-05-2017","nav":"57.40000"},{"date":"24-05-2017","nav":"55.99000"},{"date":"23-05-2017","nav":"56.17000"},{"date":"22-05-2017","nav":"56.58000"},{"date":"19-05-2017","nav":"57.34000"},{"date":"18-05-2017","nav":"57.44000"},{"date":"17-05-2017","nav":"58.32000"},{"date":"16-05-2017","nav":"58.30000"},{"date":"15-05-2017","nav":"57.91000"},{"date":"12-05-2017","nav":"57.53000"},{"date":"11-05-2017","nav":"58.14000"},{"date":"10-05-2017","nav":"58.07000"},{"date":"09-05-2017","nav":"57.77000"},{"date":"08-05-2017","nav":"57.95000"},{"date":"05-05-2017","nav":"57.69000"},{"date":"04-05-2017","nav":"58.08000"},{"date":"03-05-2017","nav":"57.16000"},{"date":"02-05-2017","nav":"57.14000"},{"date":"28-04-2017","nav":"56.92000"},{"date":"27-04-2017","nav":"56.26000"},{"date":"26-04-2017","nav":"56.31000"},{"date":"25-04-2017","nav":"56.07000"},{"date":"24-04-2017","nav":"55.44000"},{"date":"21-04-2017","nav":"54.89000"},{"date":"20-04-2017","nav":"54.72000"},{"date":"19-04-2017","nav":"54.59000"},{"date":"18-04-2017","nav":"54.68000"},{"date":"17-04-2017","nav":"54.73000"},{"date":"13-04-2017","nav":"54.96000"},{"date":"12-04-2017","nav":"54.84000"},{"date":"11-04-2017","nav":"54.87000"},{"date":"10-04-2017","nav":"54.17000"},{"date":"07-04-2017","nav":"53.81000"},{"date":"06-04-2017","nav":"54.10000"},{"date":"05-04-2017","nav":"54.32000"},{"date":"03-04-2017","nav":"54.18000"},{"date":"31-03-2017","nav":"53.82000"},{"date":"30-03-2017","nav":"53.80000"},{"date":"29-03-2017","nav":"53.45000"},{"date":"28-03-2017","nav":"53.08000"},{"date":"27-03-2017","nav":"52.61000"},{"date":"24-03-2017","nav":"52.58000"},{"date":"23-03-2017","nav":"52.16000"},{"date":"22-03-2017","nav":"51.65000"},{"date":"21-03-2017","nav":"52.30000"},{"date":"20-03-2017","nav":"52.44000"},{"date":"17-03-2017","nav":"52.54000"},{"date":"16-03-2017","nav":"52.78000"},{"date":"15-03-2017","nav":"52.30000"},{"date":"14-03-2017","nav":"51.90000"},{"date":"10-03-2017","nav":"50.90000"},{"date":"09-03-2017","nav":"50.94000"},{"date":"08-03-2017","nav":"50.86000"},{"date":"07-03-2017","nav":"50.81000"},{"date":"06-03-2017","nav":"50.87000"},{"date":"03-03-2017","nav":"50.57000"},{"date":"02-03-2017","nav":"50.76000"},{"date":"01-03-2017","nav":"51.41000"},{"date":"28-02-2017","nav":"51.23000"},{"date":"27-02-2017","nav":"51.00000"},{"date":"23-02-2017","nav":"51.41000"},{"date":"22-02-2017","nav":"51.35000"},{"date":"21-02-2017","nav":"51.40000"},{"date":"20-02-2017","nav":"51.15000"},{"date":"17-02-2017","nav":"50.78000"},{"date":"16-02-2017","nav":"50.30000"},{"date":"15-02-2017","nav":"49.92000"},{"date":"14-02-2017","nav":"50.32000"},{"date":"13-02-2017","nav":"50.41000"},{"date":"10-02-2017","nav":"50.47000"},{"date":"09-02-2017","nav":"50.32000"},{"date":"08-02-2017","nav":"50.64000"},{"date":"07-02-2017","nav":"50.68000"},{"date":"06-02-2017","nav":"50.83000"},{"date":"03-02-2017","nav":"50.37000"},{"date":"02-02-2017","nav":"49.78000"},{"date":"01-02-2017","nav":"49.29000"},{"date":"31-01-2017","nav":"47.90000"},{"date":"30-01-2017","nav":"48.18000"},{"date":"27-01-2017","nav":"48.20000"},{"date":"25-01-2017","nav":"47.78000"},{"date":"24-01-2017","nav":"46.67000"},{"date":"23-01-2017","nav":"46.33000"},{"date":"20-01-2017","nav":"46.07000"},{"date":"19-01-2017","nav":"46.60000"},{"date":"18-01-2017","nav":"46.61000"},{"date":"17-01-2017","nav":"46.37000"},{"date":"16-01-2017","nav":"46.33000"},{"date":"13-01-2017","nav":"45.94000"},{"date":"12-01-2017","nav":"45.78000"},{"date":"11-01-2017","nav":"45.83000"},{"date":"10-01-2017","nav":"44.85000"},{"date":"09-01-2017","nav":"44.58000"},{"date":"06-01-2017","nav":"44.45000"},{"date":"05-01-2017","nav":"44.32000"},{"date":"04-01-2017","nav":"43.65000"},{"date":"03-01-2017","nav":"43.82000"},{"date":"02-01-2017","nav":"43.55000"},{"date":"30-12-2016","nav":"43.75000"},{"date":"29-12-2016","nav":"43.47000"},{"date":"28-12-2016","nav":"42.91000"},{"date":"27-12-2016","nav":"42.65000"},{"date":"26-12-2016","nav":"42.05000"},{"date":"23-12-2016","nav":"42.77000"},{"date":"22-12-2016","nav":"42.71000"},{"date":"21-12-2016","nav":"43.37000"},{"date":"20-12-2016","nav":"43.28000"},{"date":"19-12-2016","nav":"43.80000"},{"date":"16-12-2016","nav":"44.17000"},{"date":"15-12-2016","nav":"44.30000"},{"date":"14-12-2016","nav":"44.20000"},{"date":"13-12-2016","nav":"44.72000"},{"date":"12-12-2016","nav":"44.76000"},{"date":"09-12-2016","nav":"45.49000"},{"date":"08-12-2016","nav":"45.23000"},{"date":"07-12-2016","nav":"44.57000"},{"date":"06-12-2016","nav":"44.92000"},{"date":"05-12-2016","nav":"44.84000"},{"date":"02-12-2016","nav":"44.54000"},{"date":"01-12-2016","nav":"45.14000"},{"date":"30-11-2016","nav":"45.55000"},{"date":"29-11-2016","nav":"44.68000"},{"date":"28-11-2016","nav":"44.36000"},{"date":"25-11-2016","nav":"44.79000"},{"date":"24-11-2016","nav":"43.95000"},{"date":"23-11-2016","nav":"44.41000"},{"date":"22-11-2016","nav":"44.30000"},{"date":"21-11-2016","nav":"43.85000"},{"date":"18-11-2016","nav":"45.24000"},{"date":"17-11-2016","nav":"45.32000"},{"date":"16-11-2016","nav":"45.37000"},{"date":"15-11-2016","nav":"45.08000"},{"date":"11-11-2016","nav":"46.93000"},{"date":"10-11-2016","nav":"48.38000"},{"date":"09-11-2016","nav":"47.07000"},{"date":"08-11-2016","nav":"47.81000"},{"date":"07-11-2016","nav":"47.50000"},{"date":"04-11-2016","nav":"46.86000"},{"date":"03-11-2016","nav":"47.49000"},{"date":"02-11-2016","nav":"47.73000"},{"date":"01-11-2016","nav":"48.61000"},{"date":"28-10-2016","nav":"48.55000"},{"date":"27-10-2016","nav":"48.25000"},{"date":"26-10-2016","nav":"48.45000"},{"date":"25-10-2016","nav":"48.93000"},{"date":"24-10-2016","nav":"48.80000"},{"date":"21-10-2016","nav":"48.65000"},{"date":"20-10-2016","nav":"48.54000"},{"date":"19-10-2016","nav":"47.96000"},{"date":"18-10-2016","nav":"48.12000"},{"date":"17-10-2016","nav":"47.06000"},{"date":"14-10-2016","nav":"47.08000"},{"date":"13-10-2016","nav":"46.89000"},{"date":"10-10-2016","nav":"47.71000"},{"date":"07-10-2016","nav":"47.90000"},{"date":"06-10-2016","nav":"47.92000"},{"date":"05-10-2016","nav":"48.21000"},{"date":"04-10-2016","nav":"48.51000"},{"date":"03-10-2016","nav":"48.09000"},{"date":"30-09-2016","nav":"47.07000"},{"date":"29-09-2016","nav":"46.59000"},{"date":"28-09-2016","nav":"47.97000"},{"date":"27-09-2016","nav":"47.44000"},{"date":"26-09-2016","nav":"47.50000"},{"date":"23-09-2016","nav":"47.93000"},{"date":"22-09-2016","nav":"48.21000"},{"date":"21-09-2016","nav":"47.23000"},{"date":"20-09-2016","nav":"47.17000"},{"date":"19-09-2016","nav":"47.30000"},{"date":"16-09-2016","nav":"47.03000"},{"date":"15-09-2016","nav":"47.05000"},{"date":"14-09-2016","nav":"47.14000"},{"date":"12-09-2016","nav":"46.68000"},{"date":"09-09-2016","nav":"48.02000"},{"date":"08-09-2016","nav":"48.59000"},{"date":"07-09-2016","nav":"48.48000"},{"date":"06-09-2016","nav":"48.28000"},{"date":"02-09-2016","nav":"47.37000"},{"date":"01-09-2016","nav":"47.23000"},{"date":"31-08-2016","nav":"47.23000"},{"date":"30-08-2016","nav":"46.50000"},{"date":"29-08-2016","nav":"45.80000"},{"date":"26-08-2016","nav":"45.72000"},{"date":"25-08-2016","nav":"45.79000"},{"date":"24-08-2016","nav":"45.98000"},{"date":"23-08-2016","nav":"45.89000"},{"date":"22-08-2016","nav":"46.02000"},{"date":"19-08-2016","nav":"46.17000"},{"date":"18-08-2016","nav":"45.91000"},{"date":"17-08-2016","nav":"45.29000"},{"date":"16-08-2016","nav":"45.37000"},{"date":"12-08-2016","nav":"45.32000"},{"date":"11-08-2016","nav":"44.58000"},{"date":"10-08-2016","nav":"44.73000"},{"date":"09-08-2016","nav":"45.25000"},{"date":"08-08-2016","nav":"45.33000"},{"date":"05-08-2016","nav":"45.18000"},{"date":"04-08-2016","nav":"44.42000"},{"date":"03-08-2016","nav":"44.46000"},{"date":"02-08-2016","nav":"44.99000"},{"date":"01-08-2016","nav":"45.46000"},{"date":"29-07-2016","nav":"45.42000"},{"date":"28-07-2016","nav":"45.48000"},{"date":"27-07-2016","nav":"45.08000"},{"date":"26-07-2016","nav":"44.69000"},{"date":"25-07-2016","nav":"44.68000"},{"date":"22-07-2016","nav":"44.02000"},{"date":"21-07-2016","nav":"43.48000"},{"date":"20-07-2016","nav":"43.81000"},{"date":"19-07-2016","nav":"43.52000"},{"date":"18-07-2016","nav":"43.55000"},{"date":"15-07-2016","nav":"43.71000"},{"date":"14-07-2016","nav":"43.52000"},{"date":"13-07-2016","nav":"42.84000"},{"date":"12-07-2016","nav":"43.32000"},{"date":"11-07-2016","nav":"42.98000"},{"date":"08-07-2016","nav":"42.20000"},{"date":"07-07-2016","nav":"42.26000"},{"date":"05-07-2016","nav":"42.23000"},{"date":"04-07-2016","nav":"42.27000"},{"date":"01-07-2016","nav":"41.79000"},{"date":"30-06-2016","nav":"41.42000"},{"date":"29-06-2016","nav":"40.82000"},{"date":"28-06-2016","nav":"40.28000"},{"date":"27-06-2016","nav":"40.22000"},{"date":"24-06-2016","nav":"39.98000"},{"date":"23-06-2016","nav":"40.43000"},{"date":"22-06-2016","nav":"40.03000"},{"date":"21-06-2016","nav":"40.07000"},{"date":"20-06-2016","nav":"40.12000"},{"date":"17-06-2016","nav":"40.06000"},{"date":"16-06-2016","nav":"39.86000"},{"date":"15-06-2016","nav":"40.04000"},{"date":"14-06-2016","nav":"39.61000"},{"date":"13-06-2016","nav":"39.21000"},{"date":"10-06-2016","nav":"39.71000"},{"date":"09-06-2016","nav":"39.68000"},{"date":"08-06-2016","nav":"39.87000"},{"date":"07-06-2016","nav":"39.59000"},{"date":"06-06-2016","nav":"39.16000"},{"date":"03-06-2016","nav":"38.85000"},{"date":"02-06-2016","nav":"38.63000"},{"date":"01-06-2016","nav":"38.20000"},{"date":"31-05-2016","nav":"38.30000"},{"date":"30-05-2016","nav":"38.32000"},{"date":"27-05-2016","nav":"38.08000"},{"date":"26-05-2016","nav":"37.75000"},{"date":"25-05-2016","nav":"37.05000"},{"date":"24-05-2016","nav":"36.25000"},{"date":"23-05-2016","nav":"36.20000"},{"date":"20-05-2016","nav":"36.31000"},{"date":"19-05-2016","nav":"36.46000"},{"date":"18-05-2016","nav":"36.76000"},{"date":"17-05-2016","nav":"36.81000"},{"date":"16-05-2016","nav":"36.72000"},{"date":"13-05-2016","nav":"36.45000"},{"date":"12-05-2016","nav":"36.52000"},{"date":"11-05-2016","nav":"36.18000"},{"date":"10-05-2016","nav":"36.22000"},{"date":"09-05-2016","nav":"36.16000"},{"date":"06-05-2016","nav":"35.43000"},{"date":"05-05-2016","nav":"35.42000"},{"date":"04-05-2016","nav":"35.36000"},{"date":"03-05-2016","nav":"35.60000"},{"date":"02-05-2016","nav":"35.77000"},{"date":"29-04-2016","nav":"35.92000"},{"date":"28-04-2016","nav":"35.78000"},{"date":"27-04-2016","nav":"36.14000"},{"date":"26-04-2016","nav":"36.25000"},{"date":"25-04-2016","nav":"35.66000"},{"date":"22-04-2016","nav":"35.70000"},{"date":"21-04-2016","nav":"35.38000"},{"date":"20-04-2016","nav":"34.80000"},{"date":"18-04-2016","nav":"34.60000"},{"date":"13-04-2016","nav":"34.43000"},{"date":"12-04-2016","nav":"33.74000"},{"date":"11-04-2016","nav":"33.54000"},{"date":"08-04-2016","nav":"33.16000"},{"date":"07-04-2016","nav":"33.14000"},{"date":"06-04-2016","nav":"33.32000"},{"date":"05-04-2016","nav":"33.28000"},{"date":"04-04-2016","nav":"33.95000"},{"date":"01-04-2016","nav":"33.97000"},{"date":"31-03-2016","nav":"33.81000"},{"date":"30-03-2016","nav":"33.55000"},{"date":"29-03-2016","nav":"32.79000"},{"date":"28-03-2016","nav":"32.74000"},{"date":"23-03-2016","nav":"33.49000"},{"date":"22-03-2016","nav":"33.49000"},{"date":"21-03-2016","nav":"33.54000"},{"date":"18-03-2016","nav":"33.11000"},{"date":"17-03-2016","nav":"32.83000"},{"date":"16-03-2016","nav":"32.70000"},{"date":"15-03-2016","nav":"32.56000"},{"date":"14-03-2016","nav":"32.57000"},{"date":"11-03-2016","nav":"32.37000"},{"date":"10-03-2016","nav":"32.42000"},{"date":"09-03-2016","nav":"32.54000"},{"date":"08-03-2016","nav":"32.35000"},{"date":"04-03-2016","nav":"32.64000"},{"date":"03-03-2016","nav":"32.33000"},{"date":"02-03-2016","nav":"32.28000"},{"date":"01-03-2016","nav":"31.10000"},{"date":"29-02-2016","nav":"30.10000"},{"date":"26-02-2016","nav":"29.93000"},{"date":"25-02-2016","nav":"29.56000"},{"date":"24-02-2016","nav":"30.06000"},{"date":"23-02-2016","nav":"30.43000"},{"date":"22-02-2016","nav":"31.07000"},{"date":"19-02-2016","nav":"30.99000"},{"date":"18-02-2016","nav":"30.94000"},{"date":"17-02-2016","nav":"30.70000"},{"date":"16-02-2016","nav":"30.63000"},{"date":"15-02-2016","nav":"31.24000"},{"date":"12-02-2016","nav":"30.08000"},{"date":"11-02-2016","nav":"30.26000"},{"date":"10-02-2016","nav":"31.43000"},{"date":"09-02-2016","nav":"31.98000"},{"date":"08-02-2016","nav":"32.55000"},{"date":"05-02-2016","nav":"32.63000"},{"date":"04-02-2016","nav":"32.02000"},{"date":"03-02-2016","nav":"32.01000"},{"date":"02-02-2016","nav":"32.40000"},{"date":"01-02-2016","nav":"32.81000"},{"date":"29-01-2016","nav":"32.97000"},{"date":"28-01-2016","nav":"32.64000"},{"date":"27-01-2016","nav":"32.80000"},{"date":"25-01-2016","nav":"32.69000"},{"date":"22-01-2016","nav":"32.54000"},{"date":"21-01-2016","nav":"31.82000"},{"date":"20-01-2016","nav":"31.54000"},{"date":"19-01-2016","nav":"32.13000"},{"date":"18-01-2016","nav":"31.67000"},{"date":"15-01-2016","nav":"32.34000"},{"date":"14-01-2016","nav":"33.06000"},{"date":"13-01-2016","nav":"33.58000"},{"date":"12-01-2016","nav":"33.39000"},{"date":"11-01-2016","nav":"34.01000"},{"date":"08-01-2016","nav":"34.39000"},{"date":"07-01-2016","nav":"34.13000"},{"date":"06-01-2016","nav":"34.88000"},{"date":"05-01-2016","nav":"35.02000"},{"date":"04-01-2016","nav":"35.17000"},{"date":"01-01-2016","nav":"35.95000"},{"date":"31-12-2015","nav":"35.71000"},{"date":"30-12-2015","nav":"35.62000"},{"date":"29-12-2015","nav":"35.73000"},{"date":"28-12-2015","nav":"35.70000"},{"date":"24-12-2015","nav":"35.41000"},{"date":"23-12-2015","nav":"35.53000"},{"date":"22-12-2015","nav":"35.28000"},{"date":"21-12-2015","nav":"35.41000"},{"date":"18-12-2015","nav":"35.00000"},{"date":"17-12-2015","nav":"35.30000"},{"date":"16-12-2015","nav":"34.84000"},{"date":"15-12-2015","nav":"34.57000"},{"date":"14-12-2015","nav":"34.43000"},{"date":"11-12-2015","nav":"34.51000"},{"date":"10-12-2015","nav":"35.16000"},{"date":"09-12-2015","nav":"35.11000"},{"date":"08-12-2015","nav":"35.61000"},{"date":"07-12-2015","nav":"35.98000"},{"date":"04-12-2015","nav":"36.06000"},{"date":"03-12-2015","nav":"36.43000"},{"date":"02-12-2015","nav":"36.60000"},{"date":"01-12-2015","nav":"36.82000"},{"date":"30-11-2015","nav":"36.76000"},{"date":"27-11-2015","nav":"36.71000"},{"date":"26-11-2015","nav":"36.11000"},{"date":"24-11-2015","nav":"36.07000"},{"date":"23-11-2015","nav":"36.19000"},{"date":"20-11-2015","nav":"36.23000"},{"date":"19-11-2015","nav":"36.16000"},{"date":"18-11-2015","nav":"35.62000"},{"date":"17-11-2015","nav":"36.13000"},{"date":"16-11-2015","nav":"36.20000"},{"date":"13-11-2015","nav":"35.75000"},{"date":"10-11-2015","nav":"35.67000"},{"date":"09-11-2015","nav":"36.09000"},{"date":"06-11-2015","nav":"36.20000"},{"date":"05-11-2015","nav":"36.14000"},{"date":"04-11-2015","nav":"36.48000"},{"date":"03-11-2015","nav":"36.58000"},{"date":"02-11-2015","nav":"36.53000"},{"date":"30-10-2015","nav":"36.41000"},{"date":"29-10-2015","nav":"36.33000"},{"date":"28-10-2015","nav":"36.62000"},{"date":"27-10-2015","nav":"37.30000"},{"date":"26-10-2015","nav":"37.28000"},{"date":"23-10-2015","nav":"37.37000"},{"date":"21-10-2015","nav":"37.24000"},{"date":"20-10-2015","nav":"37.69000"},{"date":"19-10-2015","nav":"37.55000"},{"date":"16-10-2015","nav":"37.63000"},{"date":"15-10-2015","nav":"37.36000"},{"date":"14-10-2015","nav":"37.26000"},{"date":"13-10-2015","nav":"37.55000"},{"date":"12-10-2015","nav":"37.71000"},{"date":"09-10-2015","nav":"37.69000"},{"date":"08-10-2015","nav":"37.69000"},{"date":"07-10-2015","nav":"37.88000"},{"date":"06-10-2015","nav":"37.80000"},{"date":"05-10-2015","nav":"37.98000"},{"date":"01-10-2015","nav":"37.22000"},{"date":"30-09-2015","nav":"37.25000"},{"date":"29-09-2015","nav":"37.21000"},{"date":"28-09-2015","nav":"36.91000"},{"date":"24-09-2015","nav":"37.07000"},{"date":"23-09-2015","nav":"36.96000"},{"date":"22-09-2015","nav":"36.59000"},{"date":"21-09-2015","nav":"37.35000"},{"date":"18-09-2015","nav":"36.91000"},{"date":"16-09-2015","nav":"36.27000"},{"date":"15-09-2015","nav":"36.11000"},{"date":"14-09-2015","nav":"36.47000"},{"date":"11-09-2015","nav":"35.92000"},{"date":"10-09-2015","nav":"35.83000"},{"date":"09-09-2015","nav":"35.97000"},{"date":"08-09-2015","nav":"35.32000"},{"date":"07-09-2015","nav":"34.58000"},{"date":"04-09-2015","nav":"35.31000"},{"date":"03-09-2015","nav":"36.03000"},{"date":"02-09-2015","nav":"35.30000"},{"date":"01-09-2015","nav":"35.73000"},{"date":"31-08-2015","nav":"36.90000"},{"date":"28-08-2015","nav":"36.86000"},{"date":"27-08-2015","nav":"36.85000"},{"date":"26-08-2015","nav":"36.16000"},{"date":"25-08-2015","nav":"36.64000"},{"date":"24-08-2015","nav":"36.10000"},{"date":"21-08-2015","nav":"38.94000"},{"date":"20-08-2015","nav":"39.29000"},{"date":"19-08-2015","nav":"40.04000"},{"date":"18-08-2015","nav":"40.23000"},{"date":"17-08-2015","nav":"40.30000"},{"date":"14-08-2015","nav":"40.02000"},{"date":"13-08-2015","nav":"38.85000"},{"date":"12-08-2015","nav":"38.94000"},{"date":"11-08-2015","nav":"39.94000"},{"date":"10-08-2015","nav":"40.28000"},{"date":"07-08-2015","nav":"40.38000"},{"date":"06-08-2015","nav":"40.49000"},{"date":"05-08-2015","nav":"40.56000"},{"date":"04-08-2015","nav":"40.46000"},{"date":"03-08-2015","nav":"40.15000"},{"date":"31-07-2015","nav":"39.83000"},{"date":"30-07-2015","nav":"39.34000"},{"date":"29-07-2015","nav":"38.91000"},{"date":"28-07-2015","nav":"38.67000"},{"date":"27-07-2015","nav":"38.50000"},{"date":"24-07-2015","nav":"39.23000"},{"date":"23-07-2015","nav":"39.51000"},{"date":"22-07-2015","nav":"39.55000"},{"date":"21-07-2015","nav":"39.06000"},{"date":"20-07-2015","nav":"39.63000"},{"date":"17-07-2015","nav":"39.93000"},{"date":"16-07-2015","nav":"39.97000"},{"date":"15-07-2015","nav":"39.66000"},{"date":"14-07-2015","nav":"39.65000"},{"date":"13-07-2015","nav":"39.79000"},{"date":"10-07-2015","nav":"39.32000"},{"date":"09-07-2015","nav":"38.86000"},{"date":"08-07-2015","nav":"38.74000"},{"date":"07-07-2015","nav":"39.31000"},{"date":"06-07-2015","nav":"39.27000"},{"date":"03-07-2015","nav":"38.95000"},{"date":"02-07-2015","nav":"38.51000"},{"date":"01-07-2015","nav":"38.31000"},{"date":"30-06-2015","nav":"37.85000"},{"date":"29-06-2015","nav":"37.68000"},{"date":"26-06-2015","nav":"37.81000"},{"date":"25-06-2015","nav":"38.00000"},{"date":"24-06-2015","nav":"37.60000"},{"date":"23-06-2015","nav":"37.82000"},{"date":"22-06-2015","nav":"37.71000"},{"date":"19-06-2015","nav":"36.98000"},{"date":"18-06-2015","nav":"36.85000"},{"date":"17-06-2015","nav":"36.53000"},{"date":"16-06-2015","nav":"36.37000"},{"date":"15-06-2015","nav":"35.95000"},{"date":"12-06-2015","nav":"35.97000"},{"date":"11-06-2015","nav":"35.85000"},{"date":"10-06-2015","nav":"36.56000"},{"date":"09-06-2015","nav":"36.21000"},{"date":"08-06-2015","nav":"36.08000"},{"date":"05-06-2015","nav":"36.54000"},{"date":"04-06-2015","nav":"36.73000"},{"date":"03-06-2015","nav":"36.65000"},{"date":"02-06-2015","nav":"37.00000"},{"date":"01-06-2015","nav":"38.17000"},{"date":"29-05-2015","nav":"38.27000"},{"date":"28-05-2015","nav":"37.78000"},{"date":"27-05-2015","nav":"37.84000"},{"date":"26-05-2015","nav":"37.34000"},{"date":"25-05-2015","nav":"37.48000"},{"date":"22-05-2015","nav":"37.53000"},{"date":"21-05-2015","nav":"37.58000"},{"date":"20-05-2015","nav":"37.63000"},{"date":"19-05-2015","nav":"37.34000"},{"date":"18-05-2015","nav":"37.33000"},{"date":"15-05-2015","nav":"37.04000"},{"date":"14-05-2015","nav":"36.94000"},{"date":"13-05-2015","nav":"36.56000"},{"date":"12-05-2015","nav":"35.73000"},{"date":"11-05-2015","nav":"36.62000"},{"date":"08-05-2015","nav":"35.91000"},{"date":"07-05-2015","nav":"35.22000"},{"date":"06-05-2015","nav":"35.90000"},{"date":"05-05-2015","nav":"37.08000"},{"date":"04-05-2015","nav":"37.42000"},{"date":"30-04-2015","nav":"36.77000"},{"date":"29-04-2015","nav":"36.71000"},{"date":"28-04-2015","nav":"36.44000"},{"date":"27-04-2015","nav":"35.67000"},{"date":"24-04-2015","nav":"36.28000"},{"date":"23-04-2015","nav":"36.90000"},{"date":"22-04-2015","nav":"36.90000"},{"date":"21-04-2015","nav":"36.80000"},{"date":"20-04-2015","nav":"36.79000"},{"date":"17-04-2015","nav":"37.46000"},{"date":"16-04-2015","nav":"37.92000"},{"date":"15-04-2015","nav":"38.04000"},{"date":"13-04-2015","nav":"38.17000"},{"date":"10-04-2015","nav":"38.27000"},{"date":"09-04-2015","nav":"38.32000"},{"date":"08-04-2015","nav":"37.70000"},{"date":"07-04-2015","nav":"37.69000"},{"date":"06-04-2015","nav":"37.71000"},{"date":"01-04-2015","nav":"37.77000"},{"date":"31-03-2015","nav":"37.10000"},{"date":"30-03-2015","nav":"37.45000"},{"date":"27-03-2015","nav":"36.68000"},{"date":"26-03-2015","nav":"36.53000"},{"date":"25-03-2015","nav":"37.29000"},{"date":"24-03-2015","nav":"37.29000"},{"date":"23-03-2015","nav":"37.40000"},{"date":"20-03-2015","nav":"37.79000"},{"date":"19-03-2015","nav":"38.15000"},{"date":"18-03-2015","nav":"38.60000"},{"date":"17-03-2015","nav":"38.60000"},{"date":"16-03-2015","nav":"38.25000"},{"date":"13-03-2015","nav":"38.43000"},{"date":"12-03-2015","nav":"38.98000"},{"date":"11-03-2015","nav":"38.53000"},{"date":"10-03-2015","nav":"38.61000"},{"date":"09-03-2015","nav":"38.94000"},{"date":"05-03-2015","nav":"39.89000"},{"date":"04-03-2015","nav":"39.55000"},{"date":"03-03-2015","nav":"40.11000"},{"date":"02-03-2015","nav":"39.86000"},{"date":"27-02-2015","nav":"38.65000"},{"date":"26-02-2015","nav":"37.88000"},{"date":"25-02-2015","nav":"38.14000"},{"date":"24-02-2015","nav":"38.45000"},{"date":"23-02-2015","nav":"38.62000"},{"date":"20-02-2015","nav":"38.99000"},{"date":"19-02-2015","nav":"39.05000"},{"date":"18-02-2015","nav":"39.20000"},{"date":"16-02-2015","nav":"38.97000"},{"date":"13-02-2015","nav":"39.20000"},{"date":"12-02-2015","nav":"38.86000"},{"date":"11-02-2015","nav":"38.45000"},{"date":"10-02-2015","nav":"38.12000"},{"date":"09-02-2015","nav":"37.82000"},{"date":"06-02-2015","nav":"38.49000"},{"date":"05-02-2015","nav":"38.87000"},{"date":"04-02-2015","nav":"39.19000"},{"date":"03-02-2015","nav":"39.38000"},{"date":"02-02-2015","nav":"40.06000"},{"date":"30-01-2015","nav":"39.86000"},{"date":"29-01-2015","nav":"40.67000"},{"date":"28-01-2015","nav":"40.82000"},{"date":"27-01-2015","nav":"40.84000"},{"date":"23-01-2015","nav":"40.02000"},{"date":"22-01-2015","nav":"39.76000"},{"date":"21-01-2015","nav":"39.87000"},{"date":"20-01-2015","nav":"39.69000"},{"date":"19-01-2015","nav":"39.06000"},{"date":"16-01-2015","nav":"38.86000"},{"date":"15-01-2015","nav":"38.82000"},{"date":"14-01-2015","nav":"37.72000"},{"date":"13-01-2015","nav":"38.11000"},{"date":"12-01-2015","nav":"38.19000"},{"date":"09-01-2015","nav":"37.98000"},{"date":"08-01-2015","nav":"37.98000"},{"date":"07-01-2015","nav":"37.20000"},{"date":"06-01-2015","nav":"37.35000"},{"date":"05-01-2015","nav":"38.39000"},{"date":"02-01-2015","nav":"38.48000"},{"date":"01-01-2015","nav":"38.27000"},{"date":"31-12-2014","nav":"38.08000"},{"date":"30-12-2014","nav":"37.89000"},{"date":"29-12-2014","nav":"37.78000"},{"date":"26-12-2014","nav":"37.75000"},{"date":"24-12-2014","nav":"37.55000"},{"date":"23-12-2014","nav":"37.65000"},{"date":"22-12-2014","nav":"37.67000"},{"date":"19-12-2014","nav":"37.15000"},{"date":"18-12-2014","nav":"36.88000"},{"date":"17-12-2014","nav":"36.14000"},{"date":"16-12-2014","nav":"36.23000"},{"date":"15-12-2014","nav":"37.19000"},{"date":"12-12-2014","nav":"36.86000"},{"date":"11-12-2014","nav":"37.19000"},{"date":"10-12-2014","nav":"37.33000"},{"date":"09-12-2014","nav":"36.75000"},{"date":"08-12-2014","nav":"37.08000"},{"date":"05-12-2014","nav":"37.23000"},{"date":"04-12-2014","nav":"37.29000"},{"date":"03-12-2014","nav":"37.14000"},{"date":"02-12-2014","nav":"36.66000"},{"date":"01-12-2014","nav":"36.63000"},{"date":"28-11-2014","nav":"36.72000"},{"date":"27-11-2014","nav":"35.96000"},{"date":"26-11-2014","nav":"35.71000"},{"date":"25-11-2014","nav":"35.56000"},{"date":"24-11-2014","nav":"36.02000"},{"date":"21-11-2014","nav":"35.76000"},{"date":"20-11-2014","nav":"35.31000"},{"date":"19-11-2014","nav":"35.39000"},{"date":"18-11-2014","nav":"35.56000"},{"date":"17-11-2014","nav":"35.43000"},{"date":"14-11-2014","nav":"35.30000"},{"date":"13-11-2014","nav":"34.98000"},{"date":"12-11-2014","nav":"35.27000"},{"date":"11-11-2014","nav":"35.02000"},{"date":"10-11-2014","nav":"34.49000"},{"date":"07-11-2014","nav":"34.47000"},{"date":"05-11-2014","nav":"34.47000"},{"date":"03-11-2014","nav":"34.19000"},{"date":"31-10-2014","nav":"34.05000"},{"date":"30-10-2014","nav":"33.44000"},{"date":"29-10-2014","nav":"33.25000"},{"date":"28-10-2014","nav":"33.17000"},{"date":"27-10-2014","nav":"33.07000"},{"date":"22-10-2014","nav":"32.87000"},{"date":"21-10-2014","nav":"32.88000"},{"date":"20-10-2014","nav":"32.62000"},{"date":"17-10-2014","nav":"32.18000"},{"date":"16-10-2014","nav":"31.49000"},{"date":"14-10-2014","nav":"32.14000"},{"date":"13-10-2014","nav":"32.07000"},{"date":"10-10-2014","nav":"31.65000"},{"date":"09-10-2014","nav":"32.18000"},{"date":"08-10-2014","nav":"31.57000"},{"date":"07-10-2014","nav":"31.32000"},{"date":"01-10-2014","nav":"31.66000"},{"date":"30-09-2014","nav":"31.83000"},{"date":"29-09-2014","nav":"31.77000"},{"date":"26-09-2014","nav":"31.72000"},{"date":"25-09-2014","nav":"31.17000"},{"date":"24-09-2014","nav":"31.91000"},{"date":"23-09-2014","nav":"32.26000"},{"date":"22-09-2014","nav":"32.77000"},{"date":"19-09-2014","nav":"32.88000"},{"date":"18-09-2014","nav":"32.76000"},{"date":"17-09-2014","nav":"32.16000"},{"date":"16-09-2014","nav":"32.06000"},{"date":"15-09-2014","nav":"32.84000"},{"date":"12-09-2014","nav":"32.82000"},{"date":"11-09-2014","nav":"32.73000"},{"date":"10-09-2014","nav":"32.40000"},{"date":"09-09-2014","nav":"32.42000"},{"date":"08-09-2014","nav":"32.45000"},{"date":"05-09-2014","nav":"32.00000"},{"date":"04-09-2014","nav":"32.15000"},{"date":"03-09-2014","nav":"32.29000"},{"date":"02-09-2014","nav":"32.31000"},{"date":"01-09-2014","nav":"32.09000"},{"date":"28-08-2014","nav":"31.57000"},{"date":"27-08-2014","nav":"31.48000"},{"date":"26-08-2014","nav":"31.24000"},{"date":"25-08-2014","nav":"31.26000"},{"date":"22-08-2014","nav":"31.44000"},{"date":"21-08-2014","nav":"31.19000"},{"date":"20-08-2014","nav":"30.88000"},{"date":"19-08-2014","nav":"31.01000"},{"date":"18-08-2014","nav":"30.85000"},{"date":"14-08-2014","nav":"30.44000"},{"date":"13-08-2014","nav":"29.99000"},{"date":"12-08-2014","nav":"30.18000"},{"date":"11-08-2014","nav":"29.89000"},{"date":"08-08-2014","nav":"29.84000"},{"date":"07-08-2014","nav":"30.27000"},{"date":"06-08-2014","nav":"30.40000"},{"date":"05-08-2014","nav":"30.80000"},{"date":"04-08-2014","nav":"30.63000"},{"date":"01-08-2014","nav":"30.43000"},{"date":"31-07-2014","nav":"30.68000"},{"date":"30-07-2014","nav":"30.98000"},{"date":"28-07-2014","nav":"30.66000"},{"date":"25-07-2014","nav":"30.79000"},{"date":"24-07-2014","nav":"31.07000"},{"date":"23-07-2014","nav":"30.99000"},{"date":"22-07-2014","nav":"31.07000"},{"date":"21-07-2014","nav":"31.16000"},{"date":"18-07-2014","nav":"31.21000"},{"date":"17-07-2014","nav":"31.11000"},{"date":"16-07-2014","nav":"30.93000"},{"date":"15-07-2014","nav":"30.36000"},{"date":"14-07-2014","nav":"29.70000"},{"date":"11-07-2014","nav":"29.63000"},{"date":"10-07-2014","nav":"30.41000"},{"date":"09-07-2014","nav":"30.37000"},{"date":"08-07-2014","nav":"30.61000"},{"date":"07-07-2014","nav":"31.49000"},{"date":"04-07-2014","nav":"31.62000"},{"date":"03-07-2014","nav":"31.48000"},{"date":"02-07-2014","nav":"31.52000"},{"date":"01-07-2014","nav":"31.25000"},{"date":"30-06-2014","nav":"31.13000"},{"date":"27-06-2014","nav":"30.61000"},{"date":"26-06-2014","nav":"30.58000"},{"date":"25-06-2014","nav":"30.88000"},{"date":"24-06-2014","nav":"30.99000"},{"date":"23-06-2014","nav":"30.57000"},{"date":"20-06-2014","nav":"30.37000"},{"date":"19-06-2014","nav":"30.58000"},{"date":"18-06-2014","nav":"30.68000"},{"date":"17-06-2014","nav":"30.91000"},{"date":"16-06-2014","nav":"30.36000"},{"date":"13-06-2014","nav":"30.44000"},{"date":"12-06-2014","nav":"31.08000"},{"date":"11-06-2014","nav":"30.89000"},{"date":"10-06-2014","nav":"31.04000"},{"date":"09-06-2014","nav":"31.31000"},{"date":"06-06-2014","nav":"31.30000"},{"date":"05-06-2014","nav":"30.82000"},{"date":"04-06-2014","nav":"30.85000"},{"date":"03-06-2014","nav":"30.30000"},{"date":"02-06-2014","nav":"30.15000"},{"date":"30-05-2014","nav":"29.19000"},{"date":"29-05-2014","nav":"29.47000"},{"date":"28-05-2014","nav":"29.75000"},{"date":"27-05-2014","nav":"29.53000"},{"date":"26-05-2014","nav":"29.77000"},{"date":"23-05-2014","nav":"30.30000"},{"date":"22-05-2014","nav":"29.59000"},{"date":"21-05-2014","nav":"29.28000"},{"date":"20-05-2014","nav":"29.39000"},{"date":"19-05-2014","nav":"29.34000"},{"date":"16-05-2014","nav":"28.16000"},{"date":"15-05-2014","nav":"27.25000"},{"date":"14-05-2014","nav":"27.29000"},{"date":"13-05-2014","nav":"27.01000"},{"date":"12-05-2014","nav":"26.62000"},{"date":"09-05-2014","nav":"26.10000"},{"date":"08-05-2014","nav":"25.20000"},{"date":"07-05-2014","nav":"25.17000"},{"date":"06-05-2014","nav":"25.10000"},{"date":"05-05-2014","nav":"24.94000"},{"date":"02-05-2014","nav":"24.87000"},{"date":"30-04-2014","nav":"24.84000"},{"date":"29-04-2014","nav":"24.81000"},{"date":"28-04-2014","nav":"25.14000"},{"date":"25-04-2014","nav":"25.06000"},{"date":"23-04-2014","nav":"25.06000"},{"date":"22-04-2014","nav":"24.88000"},{"date":"21-04-2014","nav":"24.91000"},{"date":"17-04-2014","nav":"24.57000"},{"date":"16-04-2014","nav":"24.07000"},{"date":"15-04-2014","nav":"24.21000"},{"date":"11-04-2014","nav":"24.60000"},{"date":"10-04-2014","nav":"24.77000"},{"date":"09-04-2014","nav":"24.61000"},{"date":"07-04-2014","nav":"23.85000"},{"date":"04-04-2014","nav":"24.02000"},{"date":"03-04-2014","nav":"24.12000"},{"date":"02-04-2014","nav":"24.39000"},{"date":"01-04-2014","nav":"23.94000"},{"date":"31-03-2014","nav":"24.19000"},{"date":"28-03-2014","nav":"24.12000"},{"date":"27-03-2014","nav":"23.61000"},{"date":"26-03-2014","nav":"23.34000"},{"date":"25-03-2014","nav":"23.15000"},{"date":"24-03-2014","nav":"22.99000"},{"date":"21-03-2014","nav":"22.57000"},{"date":"20-03-2014","nav":"22.49000"},{"date":"19-03-2014","nav":"22.77000"},{"date":"18-03-2014","nav":"22.71000"},{"date":"14-03-2014","nav":"22.45000"},{"date":"13-03-2014","nav":"22.51000"},{"date":"12-03-2014","nav":"22.29000"},{"date":"11-03-2014","nav":"22.39000"},{"date":"10-03-2014","nav":"22.51000"},{"date":"07-03-2014","nav":"22.32000"},{"date":"06-03-2014","nav":"21.56000"},{"date":"05-03-2014","nav":"21.25000"},{"date":"04-03-2014","nav":"20.90000"},{"date":"03-03-2014","nav":"20.47000"},{"date":"28-02-2014","nav":"20.66000"},{"date":"26-02-2014","nav":"20.53000"},{"date":"25-02-2014","nav":"20.41000"},{"date":"24-02-2014","nav":"20.40000"},{"date":"21-02-2014","nav":"20.25000"},{"date":"20-02-2014","nav":"20.14000"},{"date":"19-02-2014","nav":"20.31000"},{"date":"18-02-2014","nav":"20.31000"},{"date":"17-02-2014","nav":"20.04000"},{"date":"14-02-2014","nav":"19.93000"},{"date":"13-02-2014","nav":"19.90000"},{"date":"12-02-2014","nav":"20.30000"},{"date":"11-02-2014","nav":"20.14000"},{"date":"10-02-2014","nav":"20.06000"},{"date":"07-02-2014","nav":"20.11000"},{"date":"06-02-2014","nav":"20.02000"},{"date":"05-02-2014","nav":"19.96000"},{"date":"04-02-2014","nav":"19.85000"},{"date":"03-02-2014","nav":"19.64000"},{"date":"31-01-2014","nav":"19.98000"},{"date":"30-01-2014","nav":"19.80000"},{"date":"29-01-2014","nav":"20.26000"},{"date":"28-01-2014","nav":"20.38000"},{"date":"27-01-2014","nav":"20.35000"},{"date":"24-01-2014","nav":"20.99000"},{"date":"23-01-2014","nav":"21.37000"},{"date":"22-01-2014","nav":"21.45000"},{"date":"21-01-2014","nav":"21.41000"},{"date":"20-01-2014","nav":"21.18000"},{"date":"17-01-2014","nav":"21.08000"},{"date":"16-01-2014","nav":"21.41000"},{"date":"15-01-2014","nav":"21.58000"},{"date":"14-01-2014","nav":"21.20000"},{"date":"13-01-2014","nav":"21.36000"},{"date":"10-01-2014","nav":"21.13000"},{"date":"09-01-2014","nav":"21.39000"},{"date":"08-01-2014","nav":"21.64000"},{"date":"07-01-2014","nav":"21.56000"},{"date":"06-01-2014","nav":"21.73000"},{"date":"03-01-2014","nav":"21.97000"},{"date":"02-01-2014","nav":"21.98000"},{"date":"01-01-2014","nav":"22.41000"},{"date":"31-12-2013","nav":"22.36000"},{"date":"30-12-2013","nav":"22.20000"},{"date":"27-12-2013","nav":"22.33000"},{"date":"26-12-2013","nav":"22.22000"},{"date":"24-12-2013","nav":"22.08000"},{"date":"23-12-2013","nav":"22.06000"},{"date":"20-12-2013","nav":"21.75000"},{"date":"19-12-2013","nav":"21.36000"},{"date":"18-12-2013","nav":"21.72000"},{"date":"17-12-2013","nav":"21.47000"},{"date":"16-12-2013","nav":"21.69000"},{"date":"13-12-2013","nav":"21.69000"},{"date":"12-12-2013","nav":"22.08000"},{"date":"11-12-2013","nav":"22.28000"},{"date":"10-12-2013","nav":"22.44000"},{"date":"09-12-2013","nav":"22.77000"},{"date":"06-12-2013","nav":"22.31000"},{"date":"05-12-2013","nav":"22.22000"},{"date":"04-12-2013","nav":"21.51000"},{"date":"03-12-2013","nav":"21.69000"},{"date":"02-12-2013","nav":"21.69000"},{"date":"29-11-2013","nav":"21.48000"},{"date":"28-11-2013","nav":"21.08000"},{"date":"27-11-2013","nav":"21.06000"},{"date":"26-11-2013","nav":"21.15000"},{"date":"25-11-2013","nav":"21.38000"},{"date":"22-11-2013","nav":"20.81000"},{"date":"21-11-2013","nav":"20.76000"},{"date":"20-11-2013","nav":"21.24000"},{"date":"19-11-2013","nav":"21.50000"},{"date":"18-11-2013","nav":"21.38000"},{"date":"14-11-2013","nav":"20.91000"},{"date":"13-11-2013","nav":"20.43000"},{"date":"12-11-2013","nav":"20.56000"},{"date":"11-11-2013","nav":"20.72000"},{"date":"08-11-2013","nav":"20.93000"},{"date":"07-11-2013","nav":"21.05000"},{"date":"06-11-2013","nav":"21.44000"},{"date":"05-11-2013","nav":"21.67000"},{"date":"01-11-2013","nav":"21.60000"},{"date":"31-10-2013","nav":"21.21000"},{"date":"30-10-2013","nav":"20.78000"},{"date":"29-10-2013","nav":"20.84000"},{"date":"28-10-2013","nav":"20.16000"},{"date":"25-10-2013","nav":"20.41000"},{"date":"24-10-2013","nav":"20.46000"},{"date":"23-10-2013","nav":"20.32000"},{"date":"22-10-2013","nav":"20.24000"},{"date":"21-10-2013","nav":"20.29000"},{"date":"18-10-2013","nav":"20.12000"},{"date":"17-10-2013","nav":"19.59000"},{"date":"15-10-2013","nav":"19.73000"},{"date":"14-10-2013","nav":"20.18000"},{"date":"11-10-2013","nav":"20.04000"},{"date":"10-10-2013","nav":"19.64000"},{"date":"09-10-2013","nav":"19.67000"},{"date":"08-10-2013","nav":"19.27000"},{"date":"07-10-2013","nav":"19.22000"},{"date":"04-10-2013","nav":"19.23000"},{"date":"03-10-2013","nav":"19.24000"},{"date":"01-10-2013","nav":"18.71000"},{"date":"30-09-2013","nav":"18.47000"},{"date":"27-09-2013","nav":"18.72000"},{"date":"26-09-2013","nav":"18.95000"},{"date":"25-09-2013","nav":"18.90000"},{"date":"24-09-2013","nav":"18.99000"},{"date":"23-09-2013","nav":"18.97000"},{"date":"20-09-2013","nav":"19.51000"},{"date":"19-09-2013","nav":"20.37000"},{"date":"18-09-2013","nav":"19.18000"},{"date":"17-09-2013","nav":"18.98000"},{"date":"16-09-2013","nav":"19.13000"},{"date":"13-09-2013","nav":"18.92000"},{"date":"12-09-2013","nav":"18.82000"},{"date":"11-09-2013","nav":"19.13000"},{"date":"10-09-2013","nav":"18.74000"},{"date":"06-09-2013","nav":"18.39000"},{"date":"05-09-2013","nav":"18.03000"},{"date":"04-09-2013","nav":"16.92000"},{"date":"03-09-2013","nav":"16.70000"},{"date":"02-09-2013","nav":"17.35000"},{"date":"30-08-2013","nav":"17.16000"},{"date":"29-08-2013","nav":"16.92000"},{"date":"28-08-2013","nav":"16.67000"},{"date":"27-08-2013","nav":"16.92000"},{"date":"26-08-2013","nav":"17.72000"},{"date":"23-08-2013","nav":"17.69000"},{"date":"22-08-2013","nav":"17.41000"},{"date":"21-08-2013","nav":"17.45000"},{"date":"20-08-2013","nav":"17.50000"},{"date":"19-08-2013","nav":"17.44000"},{"date":"16-08-2013","nav":"17.92000"},{"date":"14-08-2013","nav":"18.66000"},{"date":"13-08-2013","nav":"18.61000"},{"date":"12-08-2013","nav":"18.29000"},{"date":"08-08-2013","nav":"18.35000"},{"date":"07-08-2013","nav":"18.27000"},{"date":"06-08-2013","nav":"18.14000"},{"date":"05-08-2013","nav":"18.84000"},{"date":"02-08-2013","nav":"18.64000"},{"date":"01-08-2013","nav":"18.81000"},{"date":"31-07-2013","nav":"18.80000"},{"date":"30-07-2013","nav":"18.99000"},{"date":"29-07-2013","nav":"19.20000"},{"date":"26-07-2013","nav":"19.48000"},{"date":"25-07-2013","nav":"19.77000"},{"date":"24-07-2013","nav":"20.01000"},{"date":"23-07-2013","nav":"20.79000"},{"date":"22-07-2013","nav":"20.56000"},{"date":"19-07-2013","nav":"20.41000"},{"date":"18-07-2013","nav":"20.67000"},{"date":"17-07-2013","nav":"20.41000"},{"date":"16-07-2013","nav":"20.89000"},{"date":"15-07-2013","nav":"21.61000"},{"date":"12-07-2013","nav":"21.50000"},{"date":"11-07-2013","nav":"21.43000"},{"date":"10-07-2013","nav":"21.09000"},{"date":"09-07-2013","nav":"21.25000"},{"date":"08-07-2013","nav":"20.92000"},{"date":"05-07-2013","nav":"21.19000"},{"date":"04-07-2013","nav":"21.03000"},{"date":"03-07-2013","nav":"20.98000"},{"date":"02-07-2013","nav":"21.36000"},{"date":"01-07-2013","nav":"21.36000"},{"date":"28-06-2013","nav":"21.08000"},{"date":"27-06-2013","nav":"20.51000"},{"date":"26-06-2013","nav":"20.31000"},{"date":"25-06-2013","nav":"20.41000"},{"date":"24-06-2013","nav":"20.43000"},{"date":"21-06-2013","nav":"20.82000"},{"date":"20-06-2013","nav":"21.02000"},{"date":"19-06-2013","nav":"21.76000"},{"date":"18-06-2013","nav":"21.63000"},{"date":"17-06-2013","nav":"21.75000"},{"date":"14-06-2013","nav":"21.65000"},{"date":"13-06-2013","nav":"21.30000"},{"date":"12-06-2013","nav":"21.39000"},{"date":"11-06-2013","nav":"21.32000"},{"date":"10-06-2013","nav":"21.76000"},{"date":"07-06-2013","nav":"21.97000"},{"date":"06-06-2013","nav":"22.16000"},{"date":"05-06-2013","nav":"22.07000"},{"date":"04-06-2013","nav":"22.10000"},{"date":"03-06-2013","nav":"22.22000"},{"date":"31-05-2013","nav":"22.24000"},{"date":"30-05-2013","nav":"22.75000"},{"date":"29-05-2013","nav":"22.72000"},{"date":"28-05-2013","nav":"22.82000"},{"date":"27-05-2013","nav":"22.68000"},{"date":"24-05-2013","nav":"22.46000"},{"date":"23-05-2013","nav":"22.27000"},{"date":"22-05-2013","nav":"22.78000"},{"date":"21-05-2013","nav":"22.92000"},{"date":"20-05-2013","nav":"23.02000"},{"date":"17-05-2013","nav":"23.15000"},{"date":"16-05-2013","nav":"23.10000"},{"date":"15-05-2013","nav":"22.94000"},{"date":"14-05-2013","nav":"22.27000"},{"date":"13-05-2013","nav":"22.18000"},{"date":"10-05-2013","nav":"22.48000"},{"date":"09-05-2013","nav":"22.33000"},{"date":"08-05-2013","nav":"22.45000"},{"date":"07-05-2013","nav":"22.43000"},{"date":"06-05-2013","nav":"22.05000"},{"date":"03-05-2013","nav":"21.94000"},{"date":"02-05-2013","nav":"22.36000"},{"date":"30-04-2013","nav":"22.16000"},{"date":"29-04-2013","nav":"22.21000"},{"date":"26-04-2013","nav":"22.05000"},{"date":"25-04-2013","nav":"22.33000"},{"date":"23-04-2013","nav":"22.05000"},{"date":"22-04-2013","nav":"22.25000"},{"date":"18-04-2013","nav":"21.72000"},{"date":"17-04-2013","nav":"21.30000"},{"date":"16-04-2013","nav":"21.19000"},{"date":"15-04-2013","nav":"20.74000"},{"date":"12-04-2013","nav":"20.63000"},{"date":"11-04-2013","nav":"20.49000"},{"date":"10-04-2013","nav":"20.30000"},{"date":"09-04-2013","nav":"20.08000"},{"date":"08-04-2013","nav":"20.24000"},{"date":"05-04-2013","nav":"20.39000"},{"date":"04-04-2013","nav":"20.47000"},{"date":"03-04-2013","nav":"20.82000"},{"date":"02-04-2013","nav":"21.03000"},{"date":"01-04-2013","nav":"20.74000"},{"date":"28-03-2013","nav":"20.64000"},{"date":"26-03-2013","nav":"20.37000"},{"date":"25-03-2013","nav":"20.37000"},{"date":"22-03-2013","nav":"20.44000"},{"date":"21-03-2013","nav":"20.41000"},{"date":"20-03-2013","nav":"20.50000"},{"date":"19-03-2013","nav":"20.97000"},{"date":"18-03-2013","nav":"21.36000"},{"date":"15-03-2013","nav":"21.49000"},{"date":"14-03-2013","nav":"21.73000"},{"date":"13-03-2013","nav":"21.32000"},{"date":"12-03-2013","nav":"21.76000"},{"date":"11-03-2013","nav":"21.91000"},{"date":"08-03-2013","nav":"21.95000"},{"date":"07-03-2013","nav":"21.63000"},{"date":"06-03-2013","nav":"21.50000"},{"date":"05-03-2013","nav":"21.28000"},{"date":"04-03-2013","nav":"20.92000"},{"date":"01-03-2013","nav":"20.96000"},{"date":"28-02-2013","nav":"20.95000"},{"date":"27-02-2013","nav":"21.63000"},{"date":"26-02-2013","nav":"21.47000"},{"date":"25-02-2013","nav":"21.82000"},{"date":"22-02-2013","nav":"21.85000"},{"date":"21-02-2013","nav":"21.92000"},{"date":"20-02-2013","nav":"22.38000"},{"date":"19-02-2013","nav":"22.45000"},{"date":"18-02-2013","nav":"22.30000"},{"date":"15-02-2013","nav":"22.22000"},{"date":"14-02-2013","nav":"22.19000"},{"date":"13-02-2013","nav":"22.31000"},{"date":"12-02-2013","nav":"22.35000"},{"date":"11-02-2013","nav":"22.22000"},{"date":"08-02-2013","nav":"22.20000"},{"date":"07-02-2013","nav":"22.27000"},{"date":"06-02-2013","nav":"22.40000"},{"date":"05-02-2013","nav":"22.51000"},{"date":"04-02-2013","nav":"22.61000"},{"date":"01-02-2013","nav":"22.74000"},{"date":"31-01-2013","nav":"22.92000"},{"date":"30-01-2013","nav":"22.90000"},{"date":"29-01-2013","nav":"22.95000"},{"date":"28-01-2013","nav":"23.12000"},{"date":"25-01-2013","nav":"23.09000"},{"date":"24-01-2013","nav":"22.76000"},{"date":"23-01-2013","nav":"22.99000"},{"date":"22-01-2013","nav":"22.94000"},{"date":"21-01-2013","nav":"23.10000"},{"date":"18-01-2013","nav":"23.21000"},{"date":"17-01-2013","nav":"23.21000"},{"date":"16-01-2013","nav":"23.16000"},{"date":"15-01-2013","nav":"23.54000"},{"date":"14-01-2013","nav":"23.40000"},{"date":"11-01-2013","nav":"23.12000"},{"date":"10-01-2013","nav":"23.49000"},{"date":"09-01-2013","nav":"23.42000"},{"date":"08-01-2013","nav":"23.46000"},{"date":"07-01-2013","nav":"23.44000"},{"date":"04-01-2013","nav":"23.53000"},{"date":"03-01-2013","nav":"23.44000"},{"date":"02-01-2013","nav":"23.39000"}],"status":"SUCCESS"}