{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":120249,"scheme_name":"LIC MF Liquid Fund - Direct Plan - Growth","isin_growth":"INF767K01DN1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"5186.70420"},{"date":"21-10-2026","nav":"5187.21340"},{"date":"20-10-2026","nav":"5187.25260"},{"date":"19-10-2026","nav":"5186.35870"},{"date":"18-10-2026","nav":"5185.52780"},{"date":"16-10-2026","nav":"5183.75960"},{"date":"15-10-2026","nav":"5183.32140"},{"date":"14-10-2026","nav":"5183.73000"},{"date":"13-10-2026","nav":"5183.39870"},{"date":"12-10-2026","nav":"5182.62820"},{"date":"11-10-2026","nav":"5182.09520"},{"date":"10-10-2026","nav":"5181.28720"},{"date":"09-10-2026","nav":"5180.47970"},{"date":"08-10-2026","nav":"5179.17290"},{"date":"07-10-2026","nav":"5178.16540"},{"date":"06-10-2026","nav":"5177.15410"},{"date":"05-10-2026","nav":"5176.32370"},{"date":"04-10-2026","nav":"5175.16810"},{"date":"03-10-2026","nav":"5174.32290"},{"date":"01-10-2026","nav":"5172.63200"},{"date":"30-09-2026","nav":"5170.57280"},{"date":"29-09-2026","nav":"5169.47330"},{"date":"28-09-2026","nav":"5168.74460"},{"date":"27-09-2026","nav":"5168.00250"},{"date":"25-09-2026","nav":"5166.24960"},{"date":"24-09-2026","nav":"5166.69070"},{"date":"23-09-2026","nav":"5166.35260"},{"date":"22-09-2026","nav":"5165.60140"},{"date":"21-09-2026","nav":"5164.38560"},{"date":"20-09-2026","nav":"5163.42010"},{"date":"19-09-2026","nav":"5162.58810"},{"date":"18-09-2026","nav":"5161.75550"},{"date":"17-09-2026","nav":"5160.98550"},{"date":"16-09-2026","nav":"5160.26540"},{"date":"15-09-2026","nav":"5159.53180"},{"date":"14-09-2026","nav":"5159.16480"},{"date":"13-09-2026","nav":"5158.37500"},{"date":"11-09-2026","nav":"5156.79610"},{"date":"10-09-2026","nav":"5156.50900"},{"date":"09-09-2026","nav":"5155.74380"},{"date":"08-09-2026","nav":"5154.74270"},{"date":"07-09-2026","nav":"5154.07190"},{"date":"06-09-2026","nav":"5153.57960"},{"date":"04-09-2026","nav":"5152.07530"},{"date":"03-09-2026","nav":"5151.01900"},{"date":"02-09-2026","nav":"5149.24700"},{"date":"01-09-2026","nav":"5147.66900"},{"date":"31-08-2026","nav":"5146.45530"},{"date":"30-08-2026","nav":"5145.49050"},{"date":"29-08-2026","nav":"5144.64590"},{"date":"28-08-2026","nav":"5143.80150"},{"date":"27-08-2026","nav":"5142.83910"},{"date":"26-08-2026","nav":"5141.80010"},{"date":"25-08-2026","nav":"5140.95420"},{"date":"24-08-2026","nav":"5139.97390"},{"date":"23-08-2026","nav":"5139.07780"},{"date":"22-08-2026","nav":"5138.22820"},{"date":"21-08-2026","nav":"5137.37960"},{"date":"20-08-2026","nav":"5136.67960"},{"date":"19-08-2026","nav":"5136.07200"},{"date":"18-08-2026","nav":"5135.21900"},{"date":"17-08-2026","nav":"5134.53470"},{"date":"16-08-2026","nav":"5133.70300"},{"date":"14-08-2026","nav":"5132.02080"},{"date":"13-08-2026","nav":"5131.15210"},{"date":"12-08-2026","nav":"5130.17280"},{"date":"11-08-2026","nav":"5129.49190"},{"date":"10-08-2026","nav":"5128.63240"},{"date":"09-08-2026","nav":"5127.62970"},{"date":"07-08-2026","nav":"5125.92690"},{"date":"06-08-2026","nav":"5124.99380"},{"date":"05-08-2026","nav":"5124.03340"},{"date":"04-08-2026","nav":"5122.90600"},{"date":"03-08-2026","nav":"5121.92850"},{"date":"02-08-2026","nav":"5120.80500"},{"date":"31-07-2026","nav":"5119.06450"},{"date":"30-07-2026","nav":"5117.82110"},{"date":"29-07-2026","nav":"5116.95480"},{"date":"28-07-2026","nav":"5116.08570"},{"date":"27-07-2026","nav":"5115.37800"},{"date":"26-07-2026","nav":"5114.64740"},{"date":"24-07-2026","nav":"5112.93220"},{"date":"23-07-2026","nav":"5111.74530"},{"date":"22-07-2026","nav":"5110.73660"},{"date":"21-07-2026","nav":"5110.20320"},{"date":"20-07-2026","nav":"5109.41690"},{"date":"19-07-2026","nav":"5108.76620"},{"date":"17-07-2026","nav":"5107.05930"},{"date":"16-07-2026","nav":"5105.69650"},{"date":"15-07-2026","nav":"5104.65890"},{"date":"14-07-2026","nav":"5104.05920"},{"date":"13-07-2026","nav":"5103.74410"},{"date":"12-07-2026","nav":"5102.96730"},{"date":"10-07-2026","nav":"5101.27910"},{"date":"09-07-2026","nav":"5099.81590"},{"date":"08-07-2026","nav":"5098.63550"},{"date":"07-07-2026","nav":"5098.14610"},{"date":"06-07-2026","nav":"5098.00840"},{"date":"05-07-2026","nav":"5098.27130"},{"date":"04-07-2026","nav":"5097.41540"},{"date":"03-07-2026","nav":"5096.55840"},{"date":"02-07-2026","nav":"5095.70680"},{"date":"01-07-2026","nav":"5094.62150"},{"date":"30-06-2026","nav":"5092.39290"},{"date":"29-06-2026","nav":"5089.30020"},{"date":"28-06-2026","nav":"5088.70100"},{"date":"26-06-2026","nav":"5086.94080"},{"date":"25-06-2026","nav":"5086.06080"},{"date":"24-06-2026","nav":"5084.88330"},{"date":"23-06-2026","nav":"5083.84470"},{"date":"22-06-2026","nav":"5083.13720"},{"date":"21-06-2026","nav":"5082.46410"},{"date":"19-06-2026","nav":"5080.72470"},{"date":"18-06-2026","nav":"5079.70730"},{"date":"17-06-2026","nav":"5078.76590"},{"date":"16-06-2026","nav":"5078.11790"},{"date":"15-06-2026","nav":"5076.42490"},{"date":"14-06-2026","nav":"5074.47660"},{"date":"13-06-2026","nav":"5073.59040"},{"date":"12-06-2026","nav":"5072.70440"},{"date":"11-06-2026","nav":"5071.52290"},{"date":"10-06-2026","nav":"5070.66740"},{"date":"09-06-2026","nav":"5069.66880"},{"date":"08-06-2026","nav":"5067.97320"},{"date":"07-06-2026","nav":"5066.86300"},{"date":"06-06-2026","nav":"5065.97390"},{"date":"05-06-2026","nav":"5065.08510"},{"date":"04-06-2026","nav":"5063.51630"},{"date":"03-06-2026","nav":"5062.32710"},{"date":"02-06-2026","nav":"5061.51240"},{"date":"01-06-2026","nav":"5060.77060"},{"date":"31-05-2026","nav":"5059.71240"},{"date":"29-05-2026","nav":"5057.91980"},{"date":"28-05-2026","nav":"5056.44370"},{"date":"27-05-2026","nav":"5055.55750"},{"date":"26-05-2026","nav":"5054.63620"},{"date":"25-05-2026","nav":"5053.99820"},{"date":"24-05-2026","nav":"5053.25630"},{"date":"22-05-2026","nav":"5051.48330"},{"date":"21-05-2026","nav":"5050.76670"},{"date":"20-05-2026","nav":"5050.23050"},{"date":"19-05-2026","nav":"5049.62430"},{"date":"18-05-2026","nav":"5048.84540"},{"date":"17-05-2026","nav":"5048.25190"},{"date":"15-05-2026","nav":"5046.55610"},{"date":"14-05-2026","nav":"5045.76360"},{"date":"13-05-2026","nav":"5045.29830"},{"date":"12-05-2026","nav":"5044.61450"},{"date":"11-05-2026","nav":"5043.90050"},{"date":"10-05-2026","nav":"5043.24700"},{"date":"09-05-2026","nav":"5042.40710"},{"date":"08-05-2026","nav":"5041.56650"},{"date":"07-05-2026","nav":"5040.76690"},{"date":"06-05-2026","nav":"5039.90030"},{"date":"05-05-2026","nav":"5039.08040"},{"date":"04-05-2026","nav":"5038.39390"},{"date":"03-05-2026","nav":"5037.56990"},{"date":"02-05-2026","nav":"5036.75040"},{"date":"30-04-2026","nav":"5035.11240"},{"date":"29-04-2026","nav":"5034.55850"},{"date":"28-04-2026","nav":"5033.92440"},{"date":"27-04-2026","nav":"5033.31310"},{"date":"26-04-2026","nav":"5033.08530"},{"date":"25-04-2026","nav":"5032.29570"},{"date":"24-04-2026","nav":"5031.50990"},{"date":"23-04-2026","nav":"5030.88100"},{"date":"22-04-2026","nav":"5030.32350"},{"date":"21-04-2026","nav":"5029.77290"},{"date":"20-04-2026","nav":"5029.22170"},{"date":"19-04-2026","nav":"5028.35690"},{"date":"18-04-2026","nav":"5027.59390"},{"date":"17-04-2026","nav":"5026.83180"},{"date":"16-04-2026","nav":"5026.22130"},{"date":"15-04-2026","nav":"5025.26420"},{"date":"14-04-2026","nav":"5024.11590"},{"date":"13-04-2026","nav":"5023.35470"},{"date":"12-04-2026","nav":"5021.92960"},{"date":"11-04-2026","nav":"5021.14830"},{"date":"10-04-2026","nav":"5020.36820"},{"date":"09-04-2026","nav":"5019.21360"},{"date":"08-04-2026","nav":"5017.40990"},{"date":"07-04-2026","nav":"5015.60770"},{"date":"06-04-2026","nav":"5014.53600"},{"date":"05-04-2026","nav":"5012.90300"},{"date":"04-04-2026","nav":"5012.02460"},{"date":"02-04-2026","nav":"5010.26920"},{"date":"01-04-2026","nav":"5002.47410"},{"date":"31-03-2026","nav":"5001.45020"},{"date":"30-03-2026","nav":"5000.42510"},{"date":"29-03-2026","nav":"4997.67300"},{"date":"27-03-2026","nav":"4995.63290"},{"date":"26-03-2026","nav":"4994.47850"},{"date":"25-03-2026","nav":"4993.47630"},{"date":"24-03-2026","nav":"4992.51640"},{"date":"23-03-2026","nav":"4992.27030"},{"date":"22-03-2026","nav":"4992.54640"},{"date":"21-03-2026","nav":"4991.57450"},{"date":"20-03-2026","nav":"4990.60340"},{"date":"19-03-2026","nav":"4990.08800"},{"date":"18-03-2026","nav":"4989.12210"},{"date":"17-03-2026","nav":"4988.02700"},{"date":"16-03-2026","nav":"4986.55820"},{"date":"15-03-2026","nav":"4986.48950"},{"date":"13-03-2026","nav":"4984.63920"},{"date":"12-03-2026","nav":"4984.49290"},{"date":"11-03-2026","nav":"4984.10420"},{"date":"10-03-2026","nav":"4983.41790"},{"date":"09-03-2026","nav":"4982.52480"},{"date":"08-03-2026","nav":"4981.98520"},{"date":"06-03-2026","nav":"4980.27480"},{"date":"05-03-2026","nav":"4979.53380"},{"date":"04-03-2026","nav":"4978.97930"},{"date":"03-03-2026","nav":"4978.30990"},{"date":"02-03-2026","nav":"4977.47890"},{"date":"01-03-2026","nav":"4976.84990"},{"date":"28-02-2026","nav":"4976.01980"},{"date":"27-02-2026","nav":"4975.18910"},{"date":"26-02-2026","nav":"4974.27030"},{"date":"25-02-2026","nav":"4973.50850"},{"date":"24-02-2026","nav":"4972.89380"},{"date":"23-02-2026","nav":"4972.11110"},{"date":"22-02-2026","nav":"4971.27380"},{"date":"20-02-2026","nav":"4969.62400"},{"date":"19-02-2026","nav":"4968.70310"},{"date":"18-02-2026","nav":"4967.88820"},{"date":"17-02-2026","nav":"4967.30830"},{"date":"16-02-2026","nav":"4966.47740"},{"date":"15-02-2026","nav":"4965.73440"},{"date":"13-02-2026","nav":"4964.16930"},{"date":"12-02-2026","nav":"4963.16010"},{"date":"11-02-2026","nav":"4962.15010"},{"date":"10-02-2026","nav":"4961.25580"},{"date":"09-02-2026","nav":"4960.27440"},{"date":"08-02-2026","nav":"4959.49510"},{"date":"06-02-2026","nav":"4957.86290"},{"date":"05-02-2026","nav":"4957.12580"},{"date":"04-02-2026","nav":"4956.17760"},{"date":"03-02-2026","nav":"4954.64930"},{"date":"02-02-2026","nav":"4953.01010"},{"date":"01-02-2026","nav":"4951.68850"},{"date":"30-01-2026","nav":"4949.96170"},{"date":"29-01-2026","nav":"4949.19590"},{"date":"28-01-2026","nav":"4948.60100"},{"date":"27-01-2026","nav":"4947.87860"},{"date":"26-01-2026","nav":"4947.01160"},{"date":"25-01-2026","nav":"4946.17580"},{"date":"23-01-2026","nav":"4944.50510"},{"date":"22-01-2026","nav":"4943.80850"},{"date":"21-01-2026","nav":"4942.80730"},{"date":"20-01-2026","nav":"4942.15530"},{"date":"19-01-2026","nav":"4941.69400"},{"date":"18-01-2026","nav":"4941.47220"},{"date":"16-01-2026","nav":"4939.82250"},{"date":"15-01-2026","nav":"4939.16310"},{"date":"14-01-2026","nav":"4938.34600"},{"date":"13-01-2026","nav":"4937.62050"},{"date":"12-01-2026","nav":"4937.01470"},{"date":"11-01-2026","nav":"4936.26670"},{"date":"10-01-2026","nav":"4935.45870"},{"date":"09-01-2026","nav":"4934.65070"},{"date":"08-01-2026","nav":"4934.03190"},{"date":"07-01-2026","nav":"4933.77300"},{"date":"06-01-2026","nav":"4933.44450"},{"date":"05-01-2026","nav":"4932.56920"},{"date":"04-01-2026","nav":"4931.71620"},{"date":"03-01-2026","nav":"4930.93130"},{"date":"02-01-2026","nav":"4930.14610"},{"date":"01-01-2026","nav":"4929.51720"},{"date":"31-12-2025","nav":"4928.56760"},{"date":"30-12-2025","nav":"4926.19040"},{"date":"29-12-2025","nav":"4926.05940"},{"date":"28-12-2025","nav":"4925.32990"},{"date":"27-12-2025","nav":"4924.51850"},{"date":"25-12-2025","nav":"4923.03050"},{"date":"24-12-2025","nav":"4922.23790"},{"date":"23-12-2025","nav":"4921.22010"},{"date":"22-12-2025","nav":"4920.44950"},{"date":"21-12-2025","nav":"4919.58880"},{"date":"19-12-2025","nav":"4918.00590"},{"date":"18-12-2025","nav":"4917.16710"},{"date":"17-12-2025","nav":"4916.32670"},{"date":"16-12-2025","nav":"4915.38210"},{"date":"15-12-2025","nav":"4914.78910"},{"date":"14-12-2025","nav":"4914.14430"},{"date":"13-12-2025","nav":"4913.37440"},{"date":"12-12-2025","nav":"4912.60520"},{"date":"11-12-2025","nav":"4912.01630"},{"date":"10-12-2025","nav":"4911.29800"},{"date":"09-12-2025","nav":"4910.80490"},{"date":"08-12-2025","nav":"4910.24950"},{"date":"07-12-2025","nav":"4909.56570"},{"date":"06-12-2025","nav":"4908.80400"},{"date":"05-12-2025","nav":"4908.04320"},{"date":"04-12-2025","nav":"4906.66240"},{"date":"03-12-2025","nav":"4905.99050"},{"date":"02-12-2025","nav":"4905.31770"},{"date":"01-12-2025","nav":"4904.54990"},{"date":"30-11-2025","nav":"4903.96840"},{"date":"29-11-2025","nav":"4903.17810"},{"date":"28-11-2025","nav":"4902.38820"},{"date":"27-11-2025","nav":"4901.67480"},{"date":"26-11-2025","nav":"4900.91920"},{"date":"25-11-2025","nav":"4900.11880"},{"date":"24-11-2025","nav":"4899.28180"},{"date":"23-11-2025","nav":"4898.57320"},{"date":"21-11-2025","nav":"4897.03760"},{"date":"20-11-2025","nav":"4896.27630"},{"date":"19-11-2025","nav":"4895.52440"},{"date":"18-11-2025","nav":"4894.72130"},{"date":"17-11-2025","nav":"4893.89690"},{"date":"16-11-2025","nav":"4893.09580"},{"date":"15-11-2025","nav":"4892.33120"},{"date":"14-11-2025","nav":"4891.56720"},{"date":"13-11-2025","nav":"4890.82860"},{"date":"12-11-2025","nav":"4890.00050"},{"date":"11-11-2025","nav":"4889.15730"},{"date":"10-11-2025","nav":"4888.38520"},{"date":"09-11-2025","nav":"4887.59900"},{"date":"07-11-2025","nav":"4886.06920"},{"date":"06-11-2025","nav":"4885.27160"},{"date":"05-11-2025","nav":"4884.52690"},{"date":"04-11-2025","nav":"4883.76050"},{"date":"03-11-2025","nav":"4882.96300"},{"date":"02-11-2025","nav":"4881.99150"},{"date":"31-10-2025","nav":"4880.44480"},{"date":"30-10-2025","nav":"4879.61050"},{"date":"29-10-2025","nav":"4878.90280"},{"date":"28-10-2025","nav":"4878.21010"},{"date":"27-10-2025","nav":"4877.50850"},{"date":"26-10-2025","nav":"4876.76300"},{"date":"24-10-2025","nav":"4875.23190"},{"date":"23-10-2025","nav":"4874.50340"},{"date":"22-10-2025","nav":"4873.67870"},{"date":"20-10-2025","nav":"4872.14020"},{"date":"19-10-2025","nav":"4871.36260"},{"date":"18-10-2025","nav":"4870.59680"},{"date":"17-10-2025","nav":"4869.83200"},{"date":"16-10-2025","nav":"4869.14510"},{"date":"15-10-2025","nav":"4868.45960"},{"date":"14-10-2025","nav":"4867.67560"},{"date":"13-10-2025","nav":"4866.95010"},{"date":"12-10-2025","nav":"4866.19640"},{"date":"10-10-2025","nav":"4864.67500"},{"date":"09-10-2025","nav":"4864.00530"},{"date":"08-10-2025","nav":"4863.38850"},{"date":"07-10-2025","nav":"4862.70930"},{"date":"06-10-2025","nav":"4861.94180"},{"date":"05-10-2025","nav":"4861.09240"},{"date":"03-10-2025","nav":"4859.54640"},{"date":"02-10-2025","nav":"4858.66390"},{"date":"01-10-2025","nav":"4857.90330"},{"date":"30-09-2025","nav":"4856.81030"},{"date":"28-09-2025","nav":"4854.15060"},{"date":"27-09-2025","nav":"4853.35820"},{"date":"26-09-2025","nav":"4852.56600"},{"date":"25-09-2025","nav":"4851.93780"},{"date":"24-09-2025","nav":"4851.65910"},{"date":"23-09-2025","nav":"4850.99910"},{"date":"22-09-2025","nav":"4850.29960"},{"date":"21-09-2025","nav":"4849.64700"},{"date":"19-09-2025","nav":"4848.11650"},{"date":"18-09-2025","nav":"4847.35320"},{"date":"17-09-2025","nav":"4846.51180"},{"date":"16-09-2025","nav":"4845.64120"},{"date":"15-09-2025","nav":"4844.65340"},{"date":"14-09-2025","nav":"4843.78740"},{"date":"12-09-2025","nav":"4842.25070"},{"date":"11-09-2025","nav":"4841.53770"},{"date":"10-09-2025","nav":"4840.89390"},{"date":"09-09-2025","nav":"4840.26520"},{"date":"08-09-2025","nav":"4839.65770"},{"date":"07-09-2025","nav":"4838.90050"},{"date":"06-09-2025","nav":"4838.14940"},{"date":"05-09-2025","nav":"4837.39890"},{"date":"04-09-2025","nav":"4836.62780"},{"date":"03-09-2025","nav":"4835.87460"},{"date":"02-09-2025","nav":"4835.10780"},{"date":"01-09-2025","nav":"4834.45640"},{"date":"31-08-2025","nav":"4833.76410"},{"date":"29-08-2025","nav":"4832.26060"},{"date":"28-08-2025","nav":"4831.51810"},{"date":"27-08-2025","nav":"4830.93600"},{"date":"26-08-2025","nav":"4830.19310"},{"date":"25-08-2025","nav":"4829.52580"},{"date":"24-08-2025","nav":"4828.76050"},{"date":"22-08-2025","nav":"4827.27330"},{"date":"21-08-2025","nav":"4826.57300"},{"date":"20-08-2025","nav":"4825.83660"},{"date":"19-08-2025","nav":"4825.05870"},{"date":"18-08-2025","nav":"4824.30730"},{"date":"17-08-2025","nav":"4823.51530"},{"date":"15-08-2025","nav":"4822.02980"},{"date":"14-08-2025","nav":"4821.28710"},{"date":"13-08-2025","nav":"4820.45880"},{"date":"12-08-2025","nav":"4819.64390"},{"date":"11-08-2025","nav":"4818.88350"},{"date":"10-08-2025","nav":"4818.23580"},{"date":"09-08-2025","nav":"4817.48990"},{"date":"08-08-2025","nav":"4816.74510"},{"date":"07-08-2025","nav":"4816.08030"},{"date":"06-08-2025","nav":"4815.32930"},{"date":"05-08-2025","nav":"4814.65680"},{"date":"04-08-2025","nav":"4813.94410"},{"date":"03-08-2025","nav":"4813.11950"},{"date":"02-08-2025","nav":"4812.34920"},{"date":"01-08-2025","nav":"4811.58040"},{"date":"31-07-2025","nav":"4810.83750"},{"date":"30-07-2025","nav":"4810.07160"},{"date":"29-07-2025","nav":"4809.49270"},{"date":"28-07-2025","nav":"4808.82780"},{"date":"27-07-2025","nav":"4808.12510"},{"date":"26-07-2025","nav":"4807.38810"},{"date":"25-07-2025","nav":"4806.65090"},{"date":"24-07-2025","nav":"4805.99130"},{"date":"23-07-2025","nav":"4805.29500"},{"date":"22-07-2025","nav":"4804.55130"},{"date":"21-07-2025","nav":"4803.84470"},{"date":"20-07-2025","nav":"4803.22250"},{"date":"19-07-2025","nav":"4802.50020"},{"date":"18-07-2025","nav":"4801.77770"},{"date":"17-07-2025","nav":"4801.08290"},{"date":"16-07-2025","nav":"4800.34170"},{"date":"15-07-2025","nav":"4799.55970"},{"date":"14-07-2025","nav":"4798.90540"},{"date":"13-07-2025","nav":"4797.99700"},{"date":"12-07-2025","nav":"4797.27170"},{"date":"11-07-2025","nav":"4796.54710"},{"date":"10-07-2025","nav":"4795.89720"},{"date":"09-07-2025","nav":"4795.18610"},{"date":"08-07-2025","nav":"4794.61590"},{"date":"07-07-2025","nav":"4793.93970"},{"date":"06-07-2025","nav":"4792.99930"},{"date":"05-07-2025","nav":"4792.27240"},{"date":"04-07-2025","nav":"4791.54690"},{"date":"03-07-2025","nav":"4790.73070"},{"date":"02-07-2025","nav":"4789.73550"},{"date":"01-07-2025","nav":"4788.67070"},{"date":"30-06-2025","nav":"4787.50650"},{"date":"29-06-2025","nav":"4786.12740"},{"date":"28-06-2025","nav":"4785.35930"},{"date":"27-06-2025","nav":"4784.59250"},{"date":"26-06-2025","nav":"4784.12600"},{"date":"25-06-2025","nav":"4783.45150"},{"date":"24-06-2025","nav":"4782.91430"},{"date":"23-06-2025","nav":"4782.12560"},{"date":"22-06-2025","nav":"4781.28190"},{"date":"20-06-2025","nav":"4779.77810"},{"date":"19-06-2025","nav":"4779.03850"},{"date":"18-06-2025","nav":"4778.16540"},{"date":"17-06-2025","nav":"4777.42160"},{"date":"16-06-2025","nav":"4776.66100"},{"date":"15-06-2025","nav":"4776.08340"},{"date":"14-06-2025","nav":"4775.34920"},{"date":"13-06-2025","nav":"4774.61540"},{"date":"12-06-2025","nav":"4774.01760"},{"date":"11-06-2025","nav":"4773.48800"},{"date":"10-06-2025","nav":"4772.96220"},{"date":"09-06-2025","nav":"4772.25880"},{"date":"08-06-2025","nav":"4771.27970"},{"date":"07-06-2025","nav":"4770.55350"},{"date":"06-06-2025","nav":"4769.82720"},{"date":"05-06-2025","nav":"4767.15190"},{"date":"04-06-2025","nav":"4766.31010"},{"date":"03-06-2025","nav":"4765.53570"},{"date":"02-06-2025","nav":"4764.56780"},{"date":"01-06-2025","nav":"4763.72740"},{"date":"31-05-2025","nav":"4762.93860"},{"date":"30-05-2025","nav":"4762.15020"},{"date":"29-05-2025","nav":"4761.24450"},{"date":"28-05-2025","nav":"4760.44600"},{"date":"27-05-2025","nav":"4759.57900"},{"date":"26-05-2025","nav":"4758.77880"},{"date":"25-05-2025","nav":"4757.84220"},{"date":"23-05-2025","nav":"4756.24110"},{"date":"22-05-2025","nav":"4755.31310"},{"date":"21-05-2025","nav":"4754.31270"},{"date":"20-05-2025","nav":"4753.24020"},{"date":"19-05-2025","nav":"4752.35360"},{"date":"18-05-2025","nav":"4751.40290"},{"date":"16-05-2025","nav":"4749.77580"},{"date":"15-05-2025","nav":"4748.82030"},{"date":"14-05-2025","nav":"4748.00050"},{"date":"13-05-2025","nav":"4747.10030"},{"date":"12-05-2025","nav":"4745.92300"},{"date":"11-05-2025","nav":"4745.09940"},{"date":"10-05-2025","nav":"4744.27620"},{"date":"09-05-2025","nav":"4743.45280"},{"date":"08-05-2025","nav":"4742.90630"},{"date":"07-05-2025","nav":"4742.19420"},{"date":"06-05-2025","nav":"4741.47510"},{"date":"05-05-2025","nav":"4740.70100"},{"date":"04-05-2025","nav":"4739.80000"},{"date":"03-05-2025","nav":"4738.98960"},{"date":"02-05-2025","nav":"4738.17880"},{"date":"01-05-2025","nav":"4737.31400"},{"date":"30-04-2025","nav":"4736.48190"},{"date":"29-04-2025","nav":"4735.64430"},{"date":"28-04-2025","nav":"4735.13730"},{"date":"27-04-2025","nav":"4734.47370"},{"date":"25-04-2025","nav":"4732.86260"},{"date":"24-04-2025","nav":"4732.11520"},{"date":"23-04-2025","nav":"4731.29070"},{"date":"22-04-2025","nav":"4730.54580"},{"date":"21-04-2025","nav":"4729.73140"},{"date":"20-04-2025","nav":"4728.93990"},{"date":"19-04-2025","nav":"4728.13730"},{"date":"17-04-2025","nav":"4726.53380"},{"date":"16-04-2025","nav":"4725.77430"},{"date":"15-04-2025","nav":"4724.99060"},{"date":"14-04-2025","nav":"4724.06010"},{"date":"12-04-2025","nav":"4722.46300"},{"date":"11-04-2025","nav":"4721.66470"},{"date":"10-04-2025","nav":"4720.81420"},{"date":"09-04-2025","nav":"4720.01890"},{"date":"08-04-2025","nav":"4718.75650"},{"date":"07-04-2025","nav":"4717.74070"},{"date":"06-04-2025","nav":"4717.17030"},{"date":"04-04-2025","nav":"4715.55180"},{"date":"03-04-2025","nav":"4714.57770"},{"date":"02-04-2025","nav":"4712.64840"},{"date":"01-04-2025","nav":"4710.07450"},{"date":"31-03-2025","nav":"4709.18460"},{"date":"30-03-2025","nav":"4708.29540"},{"date":"28-03-2025","nav":"4706.51870"},{"date":"27-03-2025","nav":"4701.61140"},{"date":"26-03-2025","nav":"4701.52490"},{"date":"25-03-2025","nav":"4700.19960"},{"date":"24-03-2025","nav":"4698.89170"},{"date":"23-03-2025","nav":"4697.46900"},{"date":"21-03-2025","nav":"4695.58640"},{"date":"20-03-2025","nav":"4694.36220"},{"date":"19-03-2025","nav":"4693.38440"},{"date":"18-03-2025","nav":"4692.53460"},{"date":"17-03-2025","nav":"4691.70700"},{"date":"16-03-2025","nav":"4690.97550"},{"date":"14-03-2025","nav":"4689.12020"},{"date":"13-03-2025","nav":"4688.19340"},{"date":"12-03-2025","nav":"4687.25460"},{"date":"11-03-2025","nav":"4686.44860"},{"date":"10-03-2025","nav":"4685.80050"},{"date":"09-03-2025","nav":"4684.92210"},{"date":"07-03-2025","nav":"4683.08470"},{"date":"06-03-2025","nav":"4682.60020"},{"date":"05-03-2025","nav":"4681.69240"},{"date":"04-03-2025","nav":"4680.89970"},{"date":"03-03-2025","nav":"4680.06610"},{"date":"02-03-2025","nav":"4679.35270"},{"date":"28-02-2025","nav":"4677.55420"},{"date":"27-02-2025","nav":"4676.69270"},{"date":"26-02-2025","nav":"4675.97000"},{"date":"25-02-2025","nav":"4675.08590"},{"date":"24-02-2025","nav":"4674.30380"},{"date":"23-02-2025","nav":"4673.29840"},{"date":"22-02-2025","nav":"4672.42860"},{"date":"21-02-2025","nav":"4671.55930"},{"date":"20-02-2025","nav":"4670.65880"},{"date":"19-02-2025","nav":"4669.83900"},{"date":"18-02-2025","nav":"4668.96340"},{"date":"17-02-2025","nav":"4668.06630"},{"date":"16-02-2025","nav":"4667.28300"},{"date":"14-02-2025","nav":"4665.53270"},{"date":"13-02-2025","nav":"4664.64210"},{"date":"12-02-2025","nav":"4663.80110"},{"date":"11-02-2025","nav":"4662.83400"},{"date":"10-02-2025","nav":"4661.77530"},{"date":"09-02-2025","nav":"4660.99960"},{"date":"07-02-2025","nav":"4659.25060"},{"date":"06-02-2025","nav":"4658.35500"},{"date":"05-02-2025","nav":"4657.25960"},{"date":"04-02-2025","nav":"4656.10400"},{"date":"03-02-2025","nav":"4655.08270"},{"date":"02-02-2025","nav":"4654.15920"},{"date":"01-02-2025","nav":"4653.26070"},{"date":"31-01-2025","nav":"4652.36310"},{"date":"30-01-2025","nav":"4651.46940"},{"date":"29-01-2025","nav":"4650.58960"},{"date":"28-01-2025","nav":"4649.63920"},{"date":"27-01-2025","nav":"4648.67020"},{"date":"26-01-2025","nav":"4647.70720"},{"date":"24-01-2025","nav":"4645.90630"},{"date":"23-01-2025","nav":"4645.12760"},{"date":"22-01-2025","nav":"4644.25530"},{"date":"21-01-2025","nav":"4643.48220"},{"date":"20-01-2025","nav":"4642.57370"},{"date":"19-01-2025","nav":"4641.73400"},{"date":"18-01-2025","nav":"4640.85370"},{"date":"17-01-2025","nav":"4639.97380"},{"date":"16-01-2025","nav":"4639.11000"},{"date":"15-01-2025","nav":"4638.08300"},{"date":"14-01-2025","nav":"4637.09430"},{"date":"13-01-2025","nav":"4636.16370"},{"date":"12-01-2025","nav":"4635.21080"},{"date":"11-01-2025","nav":"4634.31700"},{"date":"10-01-2025","nav":"4633.42410"},{"date":"09-01-2025","nav":"4632.50780"},{"date":"08-01-2025","nav":"4631.89950"},{"date":"07-01-2025","nav":"4631.48960"},{"date":"06-01-2025","nav":"4630.64290"},{"date":"05-01-2025","nav":"4629.64980"},{"date":"03-01-2025","nav":"4627.90870"},{"date":"02-01-2025","nav":"4627.19460"},{"date":"01-01-2025","nav":"4625.94750"},{"date":"31-12-2024","nav":"4624.79690"},{"date":"30-12-2024","nav":"4622.46730"},{"date":"29-12-2024","nav":"4621.57010"},{"date":"27-12-2024","nav":"4619.74850"},{"date":"26-12-2024","nav":"4618.88900"},{"date":"25-12-2024","nav":"4618.06180"},{"date":"24-12-2024","nav":"4617.15490"},{"date":"23-12-2024","nav":"4616.91360"},{"date":"22-12-2024","nav":"4616.49220"},{"date":"20-12-2024","nav":"4614.72130"},{"date":"19-12-2024","nav":"4613.85690"},{"date":"18-12-2024","nav":"4613.18590"},{"date":"17-12-2024","nav":"4612.42500"},{"date":"16-12-2024","nav":"4611.61750"},{"date":"15-12-2024","nav":"4610.52740"},{"date":"14-12-2024","nav":"4609.64660"},{"date":"13-12-2024","nav":"4608.76560"},{"date":"12-12-2024","nav":"4608.21900"},{"date":"11-12-2024","nav":"4607.47220"},{"date":"10-12-2024","nav":"4606.68790"},{"date":"09-12-2024","nav":"4605.89040"},{"date":"08-12-2024","nav":"4605.02400"},{"date":"06-12-2024","nav":"4603.29760"},{"date":"05-12-2024","nav":"4602.31180"},{"date":"04-12-2024","nav":"4601.33780"},{"date":"03-12-2024","nav":"4600.43140"},{"date":"02-12-2024","nav":"4599.65030"},{"date":"01-12-2024","nav":"4598.71030"},{"date":"29-11-2024","nav":"4596.99360"},{"date":"28-11-2024","nav":"4596.07030"},{"date":"27-11-2024","nav":"4595.30190"},{"date":"26-11-2024","nav":"4594.48290"},{"date":"25-11-2024","nav":"4593.65890"},{"date":"24-11-2024","nav":"4592.81700"},{"date":"23-11-2024","nav":"4591.96060"},{"date":"22-11-2024","nav":"4591.10440"},{"date":"21-11-2024","nav":"4590.30670"},{"date":"20-11-2024","nav":"4589.53300"},{"date":"19-11-2024","nav":"4588.69590"},{"date":"18-11-2024","nav":"4587.82100"},{"date":"17-11-2024","nav":"4587.01400"},{"date":"16-11-2024","nav":"4586.17570"},{"date":"14-11-2024","nav":"4584.49890"},{"date":"13-11-2024","nav":"4583.55630"},{"date":"12-11-2024","nav":"4582.70020"},{"date":"11-11-2024","nav":"4581.84840"},{"date":"10-11-2024","nav":"4581.00950"},{"date":"08-11-2024","nav":"4579.32980"},{"date":"07-11-2024","nav":"4578.44560"},{"date":"06-11-2024","nav":"4577.59620"},{"date":"05-11-2024","nav":"4576.69120"},{"date":"04-11-2024","nav":"4575.60980"},{"date":"03-11-2024","nav":"4574.66660"},{"date":"01-11-2024","nav":"4572.96450"},{"date":"31-10-2024","nav":"4572.11340"},{"date":"30-10-2024","nav":"4571.23500"},{"date":"29-10-2024","nav":"4570.34790"},{"date":"28-10-2024","nav":"4569.47890"},{"date":"27-10-2024","nav":"4568.67960"},{"date":"26-10-2024","nav":"4567.82280"},{"date":"25-10-2024","nav":"4566.96640"},{"date":"24-10-2024","nav":"4566.07420"},{"date":"23-10-2024","nav":"4565.24360"},{"date":"22-10-2024","nav":"4564.39260"},{"date":"21-10-2024","nav":"4563.67120"},{"date":"20-10-2024","nav":"4562.82740"},{"date":"19-10-2024","nav":"4561.97830"},{"date":"18-10-2024","nav":"4561.13050"},{"date":"17-10-2024","nav":"4560.28720"},{"date":"16-10-2024","nav":"4559.47450"},{"date":"15-10-2024","nav":"4558.61390"},{"date":"14-10-2024","nav":"4557.85950"},{"date":"13-10-2024","nav":"4557.08310"},{"date":"11-10-2024","nav":"4555.39100"},{"date":"10-10-2024","nav":"4554.47580"},{"date":"09-10-2024","nav":"4553.61130"},{"date":"08-10-2024","nav":"4552.65380"},{"date":"07-10-2024","nav":"4551.74270"},{"date":"06-10-2024","nav":"4550.90040"},{"date":"05-10-2024","nav":"4550.05900"},{"date":"04-10-2024","nav":"4549.21730"},{"date":"03-10-2024","nav":"4548.20510"},{"date":"02-10-2024","nav":"4547.09530"},{"date":"01-10-2024","nav":"4546.24900"},{"date":"30-09-2024","nav":"4545.20290"},{"date":"29-09-2024","nav":"4543.73320"},{"date":"27-09-2024","nav":"4541.99190"},{"date":"26-09-2024","nav":"4541.10440"},{"date":"25-09-2024","nav":"4540.15080"},{"date":"24-09-2024","nav":"4539.32890"},{"date":"23-09-2024","nav":"4538.38520"},{"date":"22-09-2024","nav":"4537.48240"},{"date":"20-09-2024","nav":"4535.76220"},{"date":"19-09-2024","nav":"4534.77910"},{"date":"18-09-2024","nav":"4533.72710"},{"date":"17-09-2024","nav":"4532.86000"},{"date":"16-09-2024","nav":"4531.93630"},{"date":"15-09-2024","nav":"4531.07420"},{"date":"14-09-2024","nav":"4530.20610"},{"date":"13-09-2024","nav":"4529.33860"},{"date":"12-09-2024","nav":"4528.46630"},{"date":"11-09-2024","nav":"4527.63800"},{"date":"10-09-2024","nav":"4526.78310"},{"date":"09-09-2024","nav":"4526.01470"},{"date":"08-09-2024","nav":"4525.17250"},{"date":"06-09-2024","nav":"4523.48190"},{"date":"05-09-2024","nav":"4522.70040"},{"date":"04-09-2024","nav":"4521.88640"},{"date":"03-09-2024","nav":"4521.03140"},{"date":"02-09-2024","nav":"4520.18990"},{"date":"01-09-2024","nav":"4519.23570"},{"date":"30-08-2024","nav":"4517.53550"},{"date":"29-08-2024","nav":"4516.70610"},{"date":"28-08-2024","nav":"4515.87410"},{"date":"27-08-2024","nav":"4515.08080"},{"date":"26-08-2024","nav":"4514.22670"},{"date":"25-08-2024","nav":"4513.39810"},{"date":"23-08-2024","nav":"4511.70680"},{"date":"22-08-2024","nav":"4510.83160"},{"date":"21-08-2024","nav":"4509.94760"},{"date":"20-08-2024","nav":"4509.13200"},{"date":"19-08-2024","nav":"4508.23910"},{"date":"18-08-2024","nav":"4507.41720"},{"date":"17-08-2024","nav":"4506.58240"},{"date":"16-08-2024","nav":"4505.74750"},{"date":"15-08-2024","nav":"4504.87900"},{"date":"14-08-2024","nav":"4504.02060"},{"date":"13-08-2024","nav":"4503.12530"},{"date":"12-08-2024","nav":"4502.30730"},{"date":"11-08-2024","nav":"4501.50820"},{"date":"09-08-2024","nav":"4499.84380"},{"date":"08-08-2024","nav":"4498.95710"},{"date":"07-08-2024","nav":"4498.12140"},{"date":"06-08-2024","nav":"4497.23190"},{"date":"05-08-2024","nav":"4496.46530"},{"date":"04-08-2024","nav":"4495.58120"},{"date":"02-08-2024","nav":"4493.91490"},{"date":"01-08-2024","nav":"4493.10450"},{"date":"31-07-2024","nav":"4492.25720"},{"date":"30-07-2024","nav":"4491.42190"},{"date":"29-07-2024","nav":"4490.52270"},{"date":"28-07-2024","nav":"4489.68540"},{"date":"27-07-2024","nav":"4488.84980"},{"date":"26-07-2024","nav":"4488.01380"},{"date":"25-07-2024","nav":"4487.23940"},{"date":"24-07-2024","nav":"4486.37030"},{"date":"23-07-2024","nav":"4485.54190"},{"date":"22-07-2024","nav":"4484.74530"},{"date":"21-07-2024","nav":"4483.84510"},{"date":"19-07-2024","nav":"4482.17790"},{"date":"18-07-2024","nav":"4481.34870"},{"date":"17-07-2024","nav":"4480.42010"},{"date":"16-07-2024","nav":"4479.58380"},{"date":"15-07-2024","nav":"4478.79430"},{"date":"14-07-2024","nav":"4477.88080"},{"date":"13-07-2024","nav":"4477.02780"},{"date":"12-07-2024","nav":"4476.17590"},{"date":"11-07-2024","nav":"4475.26670"},{"date":"10-07-2024","nav":"4474.31250"},{"date":"09-07-2024","nav":"4473.43470"},{"date":"08-07-2024","nav":"4472.57120"},{"date":"07-07-2024","nav":"4471.83310"},{"date":"05-07-2024","nav":"4470.15750"},{"date":"04-07-2024","nav":"4469.47310"},{"date":"03-07-2024","nav":"4468.67220"},{"date":"02-07-2024","nav":"4467.80120"},{"date":"01-07-2024","nav":"4466.47660"},{"date":"30-06-2024","nav":"4465.07950"},{"date":"28-06-2024","nav":"4463.35940"},{"date":"27-06-2024","nav":"4462.13310"},{"date":"26-06-2024","nav":"4461.32140"},{"date":"25-06-2024","nav":"4460.60260"},{"date":"24-06-2024","nav":"4460.03590"},{"date":"23-06-2024","nav":"4459.20780"},{"date":"21-06-2024","nav":"4457.51720"},{"date":"20-06-2024","nav":"4456.62400"},{"date":"19-06-2024","nav":"4455.77120"},{"date":"18-06-2024","nav":"4454.88420"},{"date":"17-06-2024","nav":"4454.06460"},{"date":"15-06-2024","nav":"4452.37450"},{"date":"14-06-2024","nav":"4451.52950"},{"date":"13-06-2024","nav":"4450.69800"},{"date":"12-06-2024","nav":"4449.88760"},{"date":"11-06-2024","nav":"4449.01140"},{"date":"10-06-2024","nav":"4448.17530"},{"date":"09-06-2024","nav":"4447.29560"},{"date":"08-06-2024","nav":"4446.44460"},{"date":"07-06-2024","nav":"4445.59390"},{"date":"06-06-2024","nav":"4444.72330"},{"date":"05-06-2024","nav":"4443.81340"},{"date":"04-06-2024","nav":"4442.93410"},{"date":"03-06-2024","nav":"4442.12170"},{"date":"02-06-2024","nav":"4441.14270"},{"date":"01-06-2024","nav":"4440.29440"},{"date":"31-05-2024","nav":"4439.44600"},{"date":"30-05-2024","nav":"4438.62810"},{"date":"29-05-2024","nav":"4437.79380"},{"date":"28-05-2024","nav":"4436.93490"},{"date":"27-05-2024","nav":"4436.07400"},{"date":"26-05-2024","nav":"4435.22990"},{"date":"24-05-2024","nav":"4433.47520"},{"date":"23-05-2024","nav":"4432.66600"},{"date":"22-05-2024","nav":"4431.81430"},{"date":"21-05-2024","nav":"4430.86650"},{"date":"20-05-2024","nav":"4429.56060"},{"date":"19-05-2024","nav":"4428.70950"},{"date":"17-05-2024","nav":"4427.00710"},{"date":"16-05-2024","nav":"4426.08750"},{"date":"15-05-2024","nav":"4425.17890"},{"date":"14-05-2024","nav":"4424.20680"},{"date":"13-05-2024","nav":"4423.27010"},{"date":"12-05-2024","nav":"4422.41950"},{"date":"10-05-2024","nav":"4420.70430"},{"date":"09-05-2024","nav":"4419.94680"},{"date":"08-05-2024","nav":"4419.22440"},{"date":"07-05-2024","nav":"4418.67800"},{"date":"06-05-2024","nav":"4417.98040"},{"date":"05-05-2024","nav":"4417.17630"},{"date":"03-05-2024","nav":"4415.51760"},{"date":"02-05-2024","nav":"4414.58470"},{"date":"01-05-2024","nav":"4413.62510"},{"date":"30-04-2024","nav":"4412.78820"},{"date":"29-04-2024","nav":"4412.00320"},{"date":"28-04-2024","nav":"4411.19260"},{"date":"26-04-2024","nav":"4409.51670"},{"date":"25-04-2024","nav":"4408.90520"},{"date":"24-04-2024","nav":"4408.39460"},{"date":"23-04-2024","nav":"4407.66310"},{"date":"22-04-2024","nav":"4406.84970"},{"date":"21-04-2024","nav":"4406.04030"},{"date":"19-04-2024","nav":"4404.40310"},{"date":"18-04-2024","nav":"4403.79620"},{"date":"17-04-2024","nav":"4402.95790"},{"date":"16-04-2024","nav":"4402.14920"},{"date":"15-04-2024","nav":"4401.25270"},{"date":"14-04-2024","nav":"4400.26930"},{"date":"12-04-2024","nav":"4398.64340"},{"date":"11-04-2024","nav":"4397.82050"},{"date":"10-04-2024","nav":"4397.00660"},{"date":"09-04-2024","nav":"4395.58370"},{"date":"08-04-2024","nav":"4394.75030"},{"date":"07-04-2024","nav":"4393.30230"},{"date":"05-04-2024","nav":"4391.62960"},{"date":"04-04-2024","nav":"4390.57920"},{"date":"03-04-2024","nav":"4389.57010"},{"date":"02-04-2024","nav":"4388.66080"},{"date":"01-04-2024","nav":"4386.04140"},{"date":"31-03-2024","nav":"4385.16010"},{"date":"28-03-2024","nav":"4382.52120"},{"date":"27-03-2024","nav":"4379.08660"},{"date":"26-03-2024","nav":"4378.32570"},{"date":"25-03-2024","nav":"4377.93030"},{"date":"22-03-2024","nav":"4375.22170"},{"date":"21-03-2024","nav":"4374.70650"},{"date":"20-03-2024","nav":"4374.09100"},{"date":"19-03-2024","nav":"4373.27250"},{"date":"18-03-2024","nav":"4372.38550"},{"date":"17-03-2024","nav":"4371.53270"},{"date":"15-03-2024","nav":"4369.80180"},{"date":"14-03-2024","nav":"4369.03110"},{"date":"13-03-2024","nav":"4368.28450"},{"date":"12-03-2024","nav":"4367.33880"},{"date":"11-03-2024","nav":"4366.36050"},{"date":"10-03-2024","nav":"4365.46960"},{"date":"07-03-2024","nav":"4362.87720"},{"date":"06-03-2024","nav":"4362.00680"},{"date":"05-03-2024","nav":"4361.13570"},{"date":"04-03-2024","nav":"4360.22300"},{"date":"03-03-2024","nav":"4359.24680"},{"date":"01-03-2024","nav":"4357.50160"},{"date":"29-02-2024","nav":"4356.67060"},{"date":"28-02-2024","nav":"4355.73560"},{"date":"27-02-2024","nav":"4354.81350"},{"date":"26-02-2024","nav":"4353.88400"},{"date":"25-02-2024","nav":"4353.04650"},{"date":"23-02-2024","nav":"4351.35890"},{"date":"22-02-2024","nav":"4350.49950"},{"date":"21-02-2024","nav":"4349.34380"},{"date":"20-02-2024","nav":"4348.36830"},{"date":"19-02-2024","nav":"4347.43110"},{"date":"18-02-2024","nav":"4346.57510"},{"date":"16-02-2024","nav":"4344.86490"},{"date":"15-02-2024","nav":"4343.87370"},{"date":"14-02-2024","nav":"4342.85030"},{"date":"13-02-2024","nav":"4342.00730"},{"date":"12-02-2024","nav":"4341.10720"},{"date":"11-02-2024","nav":"4340.28950"},{"date":"09-02-2024","nav":"4338.54930"},{"date":"08-02-2024","nav":"4337.67430"},{"date":"07-02-2024","nav":"4336.93050"},{"date":"06-02-2024","nav":"4336.07840"},{"date":"05-02-2024","nav":"4335.29580"},{"date":"04-02-2024","nav":"4334.38370"},{"date":"02-02-2024","nav":"4332.63870"},{"date":"01-02-2024","nav":"4331.73480"},{"date":"31-01-2024","nav":"4330.85530"},{"date":"30-01-2024","nav":"4330.03040"},{"date":"29-01-2024","nav":"4329.21350"},{"date":"28-01-2024","nav":"4328.27930"},{"date":"25-01-2024","nav":"4325.71390"},{"date":"24-01-2024","nav":"4324.97290"},{"date":"23-01-2024","nav":"4324.24430"},{"date":"22-01-2024","nav":"4323.60310"},{"date":"21-01-2024","nav":"4322.76830"},{"date":"20-01-2024","nav":"4321.93350"},{"date":"19-01-2024","nav":"4321.09920"},{"date":"18-01-2024","nav":"4320.34250"},{"date":"17-01-2024","nav":"4319.57540"},{"date":"16-01-2024","nav":"4318.85350"},{"date":"15-01-2024","nav":"4318.07900"},{"date":"14-01-2024","nav":"4317.30550"},{"date":"12-01-2024","nav":"4315.65580"},{"date":"11-01-2024","nav":"4314.71700"},{"date":"10-01-2024","nav":"4313.88110"},{"date":"09-01-2024","nav":"4313.01400"},{"date":"08-01-2024","nav":"4312.01420"},{"date":"07-01-2024","nav":"4311.10820"},{"date":"05-01-2024","nav":"4309.44510"},{"date":"04-01-2024","nav":"4308.55090"},{"date":"03-01-2024","nav":"4307.55410"},{"date":"02-01-2024","nav":"4306.63540"},{"date":"01-01-2024","nav":"4305.62680"},{"date":"31-12-2023","nav":"4304.52510"},{"date":"30-12-2023","nav":"4303.67950"},{"date":"29-12-2023","nav":"4302.83470"},{"date":"28-12-2023","nav":"4301.30920"},{"date":"27-12-2023","nav":"4300.11350"},{"date":"26-12-2023","nav":"4299.47190"},{"date":"25-12-2023","nav":"4298.67770"},{"date":"22-12-2023","nav":"4296.09390"},{"date":"21-12-2023","nav":"4295.27590"},{"date":"20-12-2023","nav":"4294.43050"},{"date":"19-12-2023","nav":"4293.54700"},{"date":"18-12-2023","nav":"4292.55190"},{"date":"17-12-2023","nav":"4291.91720"},{"date":"15-12-2023","nav":"4290.21980"},{"date":"14-12-2023","nav":"4289.44420"},{"date":"13-12-2023","nav":"4288.75600"},{"date":"12-12-2023","nav":"4287.88170"},{"date":"11-12-2023","nav":"4287.26960"},{"date":"10-12-2023","nav":"4286.53720"},{"date":"08-12-2023","nav":"4284.86580"},{"date":"07-12-2023","nav":"4284.08680"},{"date":"06-12-2023","nav":"4283.16140"},{"date":"05-12-2023","nav":"4282.28760"},{"date":"04-12-2023","nav":"4281.38420"},{"date":"03-12-2023","nav":"4280.67980"},{"date":"01-12-2023","nav":"4279.01700"},{"date":"30-11-2023","nav":"4278.26110"},{"date":"29-11-2023","nav":"4277.41750"},{"date":"28-11-2023","nav":"4276.64930"},{"date":"27-11-2023","nav":"4275.85350"},{"date":"24-11-2023","nav":"4273.36670"},{"date":"23-11-2023","nav":"4272.56330"},{"date":"22-11-2023","nav":"4271.76690"},{"date":"21-11-2023","nav":"4270.96120"},{"date":"20-11-2023","nav":"4270.18770"},{"date":"19-11-2023","nav":"4269.38100"},{"date":"17-11-2023","nav":"4267.74550"},{"date":"16-11-2023","nav":"4266.96250"},{"date":"15-11-2023","nav":"4266.18430"},{"date":"14-11-2023","nav":"4265.33190"},{"date":"13-11-2023","nav":"4264.51510"},{"date":"12-11-2023","nav":"4263.63680"},{"date":"10-11-2023","nav":"4261.99260"},{"date":"09-11-2023","nav":"4261.23340"},{"date":"08-11-2023","nav":"4260.49960"},{"date":"07-11-2023","nav":"4259.70360"},{"date":"06-11-2023","nav":"4258.91910"},{"date":"05-11-2023","nav":"4258.07870"},{"date":"03-11-2023","nav":"4256.45990"},{"date":"02-11-2023","nav":"4255.64360"},{"date":"01-11-2023","nav":"4254.75420"},{"date":"31-10-2023","nav":"4253.91590"},{"date":"30-10-2023","nav":"4253.10710"},{"date":"29-10-2023","nav":"4252.25620"},{"date":"27-10-2023","nav":"4250.62520"},{"date":"26-10-2023","nav":"4249.84430"},{"date":"25-10-2023","nav":"4249.03340"},{"date":"24-10-2023","nav":"4248.28790"},{"date":"22-10-2023","nav":"4246.66130"},{"date":"20-10-2023","nav":"4245.03330"},{"date":"19-10-2023","nav":"4244.42660"},{"date":"18-10-2023","nav":"4243.81830"},{"date":"17-10-2023","nav":"4242.91850"},{"date":"16-10-2023","nav":"4242.10950"},{"date":"15-10-2023","nav":"4241.32670"},{"date":"13-10-2023","nav":"4239.73380"},{"date":"12-10-2023","nav":"4238.96980"},{"date":"11-10-2023","nav":"4238.18470"},{"date":"10-10-2023","nav":"4237.41920"},{"date":"09-10-2023","nav":"4236.72150"},{"date":"08-10-2023","nav":"4235.90430"},{"date":"06-10-2023","nav":"4234.31720"},{"date":"05-10-2023","nav":"4233.75720"},{"date":"04-10-2023","nav":"4232.97930"},{"date":"03-10-2023","nav":"4232.11850"},{"date":"02-10-2023","nav":"4231.25540"},{"date":"29-09-2023","nav":"4228.89330"},{"date":"28-09-2023","nav":"4227.74710"},{"date":"27-09-2023","nav":"4226.99780"},{"date":"26-09-2023","nav":"4226.13410"},{"date":"25-09-2023","nav":"4225.53180"},{"date":"24-09-2023","nav":"4224.73440"},{"date":"22-09-2023","nav":"4223.15160"},{"date":"21-09-2023","nav":"4222.34990"},{"date":"20-09-2023","nav":"4221.51690"},{"date":"19-09-2023","nav":"4220.71550"},{"date":"18-09-2023","nav":"4219.92170"},{"date":"17-09-2023","nav":"4219.18320"},{"date":"15-09-2023","nav":"4217.60040"},{"date":"14-09-2023","nav":"4216.82710"},{"date":"13-09-2023","nav":"4215.88260"},{"date":"12-09-2023","nav":"4215.11140"},{"date":"11-09-2023","nav":"4214.49550"},{"date":"10-09-2023","nav":"4213.77900"},{"date":"08-09-2023","nav":"4212.20180"},{"date":"07-09-2023","nav":"4211.47110"},{"date":"06-09-2023","nav":"4210.71150"},{"date":"05-09-2023","nav":"4209.95560"},{"date":"04-09-2023","nav":"4209.16380"},{"date":"03-09-2023","nav":"4208.41110"},{"date":"01-09-2023","nav":"4206.85540"},{"date":"31-08-2023","nav":"4206.01130"},{"date":"30-08-2023","nav":"4205.18910"},{"date":"29-08-2023","nav":"4204.40080"},{"date":"28-08-2023","nav":"4203.60450"},{"date":"27-08-2023","nav":"4202.79410"},{"date":"25-08-2023","nav":"4201.22040"},{"date":"24-08-2023","nav":"4200.43070"},{"date":"23-08-2023","nav":"4199.60670"},{"date":"22-08-2023","nav":"4198.83940"},{"date":"21-08-2023","nav":"4198.05700"},{"date":"20-08-2023","nav":"4197.31670"},{"date":"18-08-2023","nav":"4195.76540"},{"date":"17-08-2023","nav":"4194.99300"},{"date":"16-08-2023","nav":"4194.25070"},{"date":"15-08-2023","nav":"4193.47990"},{"date":"14-08-2023","nav":"4192.70930"},{"date":"13-08-2023","nav":"4192.02660"},{"date":"11-08-2023","nav":"4190.48780"},{"date":"10-08-2023","nav":"4189.67930"},{"date":"09-08-2023","nav":"4189.06830"},{"date":"08-08-2023","nav":"4188.30770"},{"date":"07-08-2023","nav":"4187.60010"},{"date":"06-08-2023","nav":"4186.94990"},{"date":"04-08-2023","nav":"4185.42740"},{"date":"03-08-2023","nav":"4184.66970"},{"date":"02-08-2023","nav":"4183.85070"},{"date":"01-08-2023","nav":"4183.00840"},{"date":"31-07-2023","nav":"4182.19430"},{"date":"30-07-2023","nav":"4181.42390"},{"date":"28-07-2023","nav":"4179.90720"},{"date":"27-07-2023","nav":"4179.23780"},{"date":"26-07-2023","nav":"4178.50830"},{"date":"25-07-2023","nav":"4177.69300"},{"date":"24-07-2023","nav":"4176.95790"},{"date":"23-07-2023","nav":"4176.17850"},{"date":"21-07-2023","nav":"4174.65590"},{"date":"20-07-2023","nav":"4173.89430"},{"date":"19-07-2023","nav":"4173.15700"},{"date":"18-07-2023","nav":"4172.34380"},{"date":"17-07-2023","nav":"4171.60650"},{"date":"16-07-2023","nav":"4170.81870"},{"date":"14-07-2023","nav":"4169.31070"},{"date":"13-07-2023","nav":"4168.61210"},{"date":"12-07-2023","nav":"4167.72230"},{"date":"11-07-2023","nav":"4166.89110"},{"date":"10-07-2023","nav":"4166.16370"},{"date":"09-07-2023","nav":"4165.46340"},{"date":"07-07-2023","nav":"4163.91630"},{"date":"06-07-2023","nav":"4163.22010"},{"date":"05-07-2023","nav":"4162.43060"},{"date":"04-07-2023","nav":"4161.65490"},{"date":"03-07-2023","nav":"4160.81090"},{"date":"02-07-2023","nav":"4159.62500"},{"date":"30-06-2023","nav":"4158.08540"},{"date":"29-06-2023","nav":"4157.33050"},{"date":"28-06-2023","nav":"4156.56360"},{"date":"27-06-2023","nav":"4155.77650"},{"date":"26-06-2023","nav":"4155.06610"},{"date":"25-06-2023","nav":"4154.52710"},{"date":"23-06-2023","nav":"4152.93590"},{"date":"22-06-2023","nav":"4152.26420"},{"date":"21-06-2023","nav":"4151.51230"},{"date":"20-06-2023","nav":"4150.67750"},{"date":"19-06-2023","nav":"4149.80640"},{"date":"18-06-2023","nav":"4149.10580"},{"date":"16-06-2023","nav":"4147.60340"},{"date":"15-06-2023","nav":"4146.84020"},{"date":"14-06-2023","nav":"4146.00460"},{"date":"13-06-2023","nav":"4145.20670"},{"date":"12-06-2023","nav":"4144.52510"},{"date":"11-06-2023","nav":"4143.77690"},{"date":"09-06-2023","nav":"4142.25480"},{"date":"08-06-2023","nav":"4141.64440"},{"date":"07-06-2023","nav":"4141.00400"},{"date":"06-06-2023","nav":"4140.29390"},{"date":"05-06-2023","nav":"4139.55000"},{"date":"04-06-2023","nav":"4138.66850"},{"date":"02-06-2023","nav":"4137.18880"},{"date":"01-06-2023","nav":"4136.35640"},{"date":"31-05-2023","nav":"4135.44270"},{"date":"30-05-2023","nav":"4134.63670"},{"date":"29-05-2023","nav":"4133.85530"},{"date":"28-05-2023","nav":"4133.26990"},{"date":"26-05-2023","nav":"4131.78520"},{"date":"25-05-2023","nav":"4131.04840"},{"date":"24-05-2023","nav":"4130.31700"},{"date":"23-05-2023","nav":"4129.67530"},{"date":"22-05-2023","nav":"4128.97730"},{"date":"21-05-2023","nav":"4127.92030"},{"date":"19-05-2023","nav":"4126.43460"},{"date":"18-05-2023","nav":"4125.56050"},{"date":"17-05-2023","nav":"4124.60970"},{"date":"16-05-2023","nav":"4123.56590"},{"date":"15-05-2023","nav":"4122.62730"},{"date":"14-05-2023","nav":"4121.84280"},{"date":"12-05-2023","nav":"4120.30100"},{"date":"11-05-2023","nav":"4119.61540"},{"date":"10-05-2023","nav":"4118.79990"},{"date":"09-05-2023","nav":"4118.04840"},{"date":"08-05-2023","nav":"4117.30490"},{"date":"07-05-2023","nav":"4116.39730"},{"date":"05-05-2023","nav":"4114.83840"},{"date":"04-05-2023","nav":"4114.05940"},{"date":"03-05-2023","nav":"4113.24490"},{"date":"02-05-2023","nav":"4112.45910"},{"date":"01-05-2023","nav":"4111.68700"},{"date":"28-04-2023","nav":"4109.35990"},{"date":"27-04-2023","nav":"4108.86100"},{"date":"26-04-2023","nav":"4108.23360"},{"date":"25-04-2023","nav":"4107.46550"},{"date":"24-04-2023","nav":"4106.85030"},{"date":"23-04-2023","nav":"4106.17960"},{"date":"21-04-2023","nav":"4104.67180"},{"date":"20-04-2023","nav":"4104.10460"},{"date":"19-04-2023","nav":"4103.41110"},{"date":"18-04-2023","nav":"4102.71490"},{"date":"17-04-2023","nav":"4102.12130"},{"date":"16-04-2023","nav":"4101.26280"},{"date":"13-04-2023","nav":"4099.05710"},{"date":"12-04-2023","nav":"4098.31090"},{"date":"11-04-2023","nav":"4097.30120"},{"date":"10-04-2023","nav":"4096.52740"},{"date":"09-04-2023","nav":"4095.69160"},{"date":"06-04-2023","nav":"4093.47150"},{"date":"05-04-2023","nav":"4091.93950"},{"date":"04-04-2023","nav":"4091.29300"},{"date":"03-04-2023","nav":"4090.53500"},{"date":"02-04-2023","nav":"4089.20960"},{"date":"01-04-2023","nav":"4088.42690"},{"date":"31-03-2023","nav":"4087.64390"},{"date":"30-03-2023","nav":"4085.35140"},{"date":"29-03-2023","nav":"4084.54410"},{"date":"28-03-2023","nav":"4081.88120"},{"date":"27-03-2023","nav":"4082.42770"},{"date":"26-03-2023","nav":"4082.47330"},{"date":"24-03-2023","nav":"4080.85020"},{"date":"23-03-2023","nav":"4080.20190"},{"date":"22-03-2023","nav":"4079.32530"},{"date":"21-03-2023","nav":"4078.53330"},{"date":"20-03-2023","nav":"4077.25710"},{"date":"19-03-2023","nav":"4076.40630"},{"date":"17-03-2023","nav":"4074.80990"},{"date":"16-03-2023","nav":"4074.10810"},{"date":"15-03-2023","nav":"4073.37440"},{"date":"14-03-2023","nav":"4072.88720"},{"date":"13-03-2023","nav":"4072.08170"},{"date":"12-03-2023","nav":"4071.08440"},{"date":"10-03-2023","nav":"4069.51590"},{"date":"09-03-2023","nav":"4068.14860"},{"date":"08-03-2023","nav":"4067.29430"},{"date":"07-03-2023","nav":"4066.52970"},{"date":"06-03-2023","nav":"4065.71310"},{"date":"05-03-2023","nav":"4064.97700"},{"date":"03-03-2023","nav":"4063.39380"},{"date":"02-03-2023","nav":"4062.65490"},{"date":"01-03-2023","nav":"4062.02050"},{"date":"28-02-2023","nav":"4061.31300"},{"date":"27-02-2023","nav":"4060.70880"},{"date":"26-02-2023","nav":"4060.15200"},{"date":"24-02-2023","nav":"4058.59010"},{"date":"23-02-2023","nav":"4057.97150"},{"date":"22-02-2023","nav":"4057.31130"},{"date":"21-02-2023","nav":"4056.67100"},{"date":"20-02-2023","nav":"4055.91830"},{"date":"19-02-2023","nav":"4055.37090"},{"date":"17-02-2023","nav":"4053.87110"},{"date":"16-02-2023","nav":"4053.14860"},{"date":"15-02-2023","nav":"4052.40250"},{"date":"14-02-2023","nav":"4051.75890"},{"date":"13-02-2023","nav":"4051.06870"},{"date":"12-02-2023","nav":"4050.26950"},{"date":"10-02-2023","nav":"4048.78570"},{"date":"09-02-2023","nav":"4047.99610"},{"date":"08-02-2023","nav":"4047.34950"},{"date":"07-02-2023","nav":"4046.64170"},{"date":"06-02-2023","nav":"4045.98600"},{"date":"05-02-2023","nav":"4045.26590"},{"date":"03-02-2023","nav":"4043.83740"},{"date":"02-02-2023","nav":"4043.08750"},{"date":"01-02-2023","nav":"4042.28080"},{"date":"31-01-2023","nav":"4041.33810"},{"date":"30-01-2023","nav":"4040.63240"},{"date":"29-01-2023","nav":"4039.99470"},{"date":"27-01-2023","nav":"4038.53610"},{"date":"26-01-2023","nav":"4037.77160"},{"date":"25-01-2023","nav":"4037.04360"},{"date":"24-01-2023","nav":"4036.37900"},{"date":"23-01-2023","nav":"4035.75360"},{"date":"22-01-2023","nav":"4035.14100"},{"date":"20-01-2023","nav":"4033.70790"},{"date":"19-01-2023","nav":"4033.04250"},{"date":"18-01-2023","nav":"4032.32980"},{"date":"17-01-2023","nav":"4031.72740"},{"date":"16-01-2023","nav":"4031.04060"},{"date":"15-01-2023","nav":"4030.41040"},{"date":"13-01-2023","nav":"4028.97110"},{"date":"12-01-2023","nav":"4028.51820"},{"date":"11-01-2023","nav":"4027.84600"},{"date":"10-01-2023","nav":"4027.23040"},{"date":"09-01-2023","nav":"4026.60000"},{"date":"08-01-2023","nav":"4025.86560"},{"date":"06-01-2023","nav":"4024.49020"},{"date":"05-01-2023","nav":"4023.80600"},{"date":"04-01-2023","nav":"4023.09820"},{"date":"03-01-2023","nav":"4022.32970"},{"date":"02-01-2023","nav":"4021.50130"},{"date":"01-01-2023","nav":"4020.40720"},{"date":"30-12-2022","nav":"4018.99150"},{"date":"29-12-2022","nav":"4017.81230"},{"date":"28-12-2022","nav":"4016.87050"},{"date":"27-12-2022","nav":"4016.06530"},{"date":"26-12-2022","nav":"4015.29700"},{"date":"25-12-2022","nav":"4014.64100"},{"date":"23-12-2022","nav":"4013.20480"},{"date":"22-12-2022","nav":"4012.47260"},{"date":"21-12-2022","nav":"4011.72070"},{"date":"20-12-2022","nav":"4010.88860"},{"date":"19-12-2022","nav":"4010.13350"},{"date":"18-12-2022","nav":"4009.41750"},{"date":"16-12-2022","nav":"4007.97720"},{"date":"15-12-2022","nav":"4007.32000"},{"date":"14-12-2022","nav":"4006.73170"},{"date":"13-12-2022","nav":"4005.98560"},{"date":"12-12-2022","nav":"4005.29770"},{"date":"11-12-2022","nav":"4004.60840"},{"date":"09-12-2022","nav":"4003.20370"},{"date":"08-12-2022","nav":"4002.50580"},{"date":"07-12-2022","nav":"4001.75200"},{"date":"06-12-2022","nav":"4001.17890"},{"date":"05-12-2022","nav":"4000.41330"},{"date":"04-12-2022","nav":"3999.74460"},{"date":"02-12-2022","nav":"3998.37110"},{"date":"01-12-2022","nav":"3997.68810"},{"date":"30-11-2022","nav":"3996.97100"},{"date":"29-11-2022","nav":"3996.21560"},{"date":"28-11-2022","nav":"3995.46450"},{"date":"27-11-2022","nav":"3994.64720"},{"date":"25-11-2022","nav":"3993.23730"},{"date":"24-11-2022","nav":"3992.47280"},{"date":"23-11-2022","nav":"3991.80400"},{"date":"22-11-2022","nav":"3991.10530"},{"date":"21-11-2022","nav":"3990.44830"},{"date":"20-11-2022","nav":"3989.80400"},{"date":"18-11-2022","nav":"3988.46320"},{"date":"17-11-2022","nav":"3987.78330"},{"date":"16-11-2022","nav":"3987.05120"},{"date":"15-11-2022","nav":"3986.35860"},{"date":"14-11-2022","nav":"3985.64790"},{"date":"13-11-2022","nav":"3984.91200"},{"date":"11-11-2022","nav":"3983.55510"},{"date":"10-11-2022","nav":"3982.82760"},{"date":"09-11-2022","nav":"3982.11290"},{"date":"08-11-2022","nav":"3981.49400"},{"date":"06-11-2022","nav":"3980.02750"},{"date":"04-11-2022","nav":"3978.71180"},{"date":"03-11-2022","nav":"3978.10860"},{"date":"02-11-2022","nav":"3977.38220"},{"date":"01-11-2022","nav":"3976.53240"},{"date":"31-10-2022","nav":"3975.71980"},{"date":"30-10-2022","nav":"3974.99690"},{"date":"28-10-2022","nav":"3973.60710"},{"date":"27-10-2022","nav":"3972.96170"},{"date":"26-10-2022","nav":"3972.26820"},{"date":"24-10-2022","nav":"3970.86480"},{"date":"21-10-2022","nav":"3968.78540"},{"date":"20-10-2022","nav":"3968.44990"},{"date":"19-10-2022","nav":"3967.83950"},{"date":"18-10-2022","nav":"3967.20040"},{"date":"17-10-2022","nav":"3966.45820"},{"date":"16-10-2022","nav":"3965.79590"},{"date":"14-10-2022","nav":"3964.44560"},{"date":"13-10-2022","nav":"3963.86430"},{"date":"12-10-2022","nav":"3963.25640"},{"date":"11-10-2022","nav":"3962.75010"},{"date":"10-10-2022","nav":"3962.56590"},{"date":"09-10-2022","nav":"3962.07650"},{"date":"08-10-2022","nav":"3961.43480"},{"date":"06-10-2022","nav":"3960.42910"},{"date":"05-10-2022","nav":"3959.80450"},{"date":"03-10-2022","nav":"3958.48920"},{"date":"02-10-2022","nav":"3956.88430"},{"date":"30-09-2022","nav":"3955.55700"},{"date":"29-09-2022","nav":"3954.16670"},{"date":"28-09-2022","nav":"3952.91170"},{"date":"27-09-2022","nav":"3952.61570"},{"date":"26-09-2022","nav":"3952.86850"},{"date":"25-09-2022","nav":"3952.64210"},{"date":"23-09-2022","nav":"3951.35210"},{"date":"22-09-2022","nav":"3950.84080"},{"date":"21-09-2022","nav":"3950.23870"},{"date":"20-09-2022","nav":"3949.74270"},{"date":"19-09-2022","nav":"3949.41390"},{"date":"18-09-2022","nav":"3948.97850"},{"date":"16-09-2022","nav":"3947.72860"},{"date":"15-09-2022","nav":"3947.28850"},{"date":"14-09-2022","nav":"3946.78320"},{"date":"13-09-2022","nav":"3946.40270"},{"date":"12-09-2022","nav":"3945.91690"},{"date":"11-09-2022","nav":"3945.52120"},{"date":"09-09-2022","nav":"3944.30760"},{"date":"08-09-2022","nav":"3943.82360"},{"date":"07-09-2022","nav":"3943.26860"},{"date":"06-09-2022","nav":"3942.65920"},{"date":"05-09-2022","nav":"3941.99560"},{"date":"04-09-2022","nav":"3941.26270"},{"date":"02-09-2022","nav":"3940.09900"},{"date":"01-09-2022","nav":"3939.42340"},{"date":"31-08-2022","nav":"3938.88740"},{"date":"30-08-2022","nav":"3938.29230"},{"date":"29-08-2022","nav":"3937.73170"},{"date":"28-08-2022","nav":"3937.12800"},{"date":"26-08-2022","nav":"3935.94240"},{"date":"25-08-2022","nav":"3935.36600"},{"date":"24-08-2022","nav":"3934.82120"},{"date":"23-08-2022","nav":"3934.26530"},{"date":"22-08-2022","nav":"3933.73940"},{"date":"21-08-2022","nav":"3933.07700"},{"date":"19-08-2022","nav":"3931.90570"},{"date":"18-08-2022","nav":"3931.23430"},{"date":"17-08-2022","nav":"3930.68410"},{"date":"16-08-2022","nav":"3929.98520"},{"date":"15-08-2022","nav":"3929.40510"},{"date":"12-08-2022","nav":"3927.66560"},{"date":"11-08-2022","nav":"3927.17850"},{"date":"10-08-2022","nav":"3926.55550"},{"date":"09-08-2022","nav":"3925.90870"},{"date":"07-08-2022","nav":"3924.85040"},{"date":"05-08-2022","nav":"3923.69170"},{"date":"04-08-2022","nav":"3923.27880"},{"date":"03-08-2022","nav":"3922.79240"},{"date":"02-08-2022","nav":"3922.25310"},{"date":"01-08-2022","nav":"3921.44150"},{"date":"31-07-2022","nav":"3920.55760"},{"date":"29-07-2022","nav":"3919.38950"},{"date":"28-07-2022","nav":"3918.86390"},{"date":"27-07-2022","nav":"3918.40870"},{"date":"26-07-2022","nav":"3918.22280"},{"date":"25-07-2022","nav":"3918.00670"},{"date":"24-07-2022","nav":"3917.48030"},{"date":"22-07-2022","nav":"3916.37120"},{"date":"21-07-2022","nav":"3915.97010"},{"date":"20-07-2022","nav":"3915.62110"},{"date":"19-07-2022","nav":"3915.42440"},{"date":"18-07-2022","nav":"3915.02380"},{"date":"17-07-2022","nav":"3914.49450"},{"date":"15-07-2022","nav":"3913.44480"},{"date":"14-07-2022","nav":"3913.04540"},{"date":"13-07-2022","nav":"3912.39980"},{"date":"12-07-2022","nav":"3911.90460"},{"date":"11-07-2022","nav":"3911.39510"},{"date":"10-07-2022","nav":"3910.95400"},{"date":"08-07-2022","nav":"3909.91600"},{"date":"07-07-2022","nav":"3909.46750"},{"date":"06-07-2022","nav":"3908.93390"},{"date":"05-07-2022","nav":"3908.28350"},{"date":"04-07-2022","nav":"3907.74150"},{"date":"03-07-2022","nav":"3907.14650"},{"date":"01-07-2022","nav":"3906.10270"},{"date":"30-06-2022","nav":"3905.38040"},{"date":"29-06-2022","nav":"3904.61530"},{"date":"28-06-2022","nav":"3904.12170"},{"date":"27-06-2022","nav":"3903.62920"},{"date":"26-06-2022","nav":"3903.19740"},{"date":"24-06-2022","nav":"3902.14030"},{"date":"23-06-2022","nav":"3901.59990"},{"date":"22-06-2022","nav":"3900.95630"},{"date":"21-06-2022","nav":"3900.35870"},{"date":"20-06-2022","nav":"3899.79200"},{"date":"19-06-2022","nav":"3899.25470"},{"date":"17-06-2022","nav":"3898.20450"},{"date":"16-06-2022","nav":"3898.10470"},{"date":"15-06-2022","nav":"3897.61830"},{"date":"14-06-2022","nav":"3897.18890"},{"date":"13-06-2022","nav":"3896.61430"},{"date":"12-06-2022","nav":"3896.30040"},{"date":"10-06-2022","nav":"3895.30410"},{"date":"09-06-2022","nav":"3894.79130"},{"date":"08-06-2022","nav":"3894.25670"},{"date":"07-06-2022","nav":"3893.49930"},{"date":"06-06-2022","nav":"3893.22870"},{"date":"05-06-2022","nav":"3892.76580"},{"date":"03-06-2022","nav":"3891.82480"},{"date":"02-06-2022","nav":"3891.39250"},{"date":"01-06-2022","nav":"3890.91500"},{"date":"31-05-2022","nav":"3890.51350"},{"date":"30-05-2022","nav":"3890.00120"},{"date":"29-05-2022","nav":"3889.46010"},{"date":"27-05-2022","nav":"3888.49180"},{"date":"26-05-2022","nav":"3887.99880"},{"date":"25-05-2022","nav":"3887.54860"},{"date":"24-05-2022","nav":"3887.12210"},{"date":"23-05-2022","nav":"3886.55930"},{"date":"22-05-2022","nav":"3886.08140"},{"date":"20-05-2022","nav":"3885.12360"},{"date":"19-05-2022","nav":"3884.63880"},{"date":"18-05-2022","nav":"3884.14050"},{"date":"17-05-2022","nav":"3883.58640"},{"date":"16-05-2022","nav":"3882.92110"},{"date":"15-05-2022","nav":"3882.44080"},{"date":"13-05-2022","nav":"3881.47830"},{"date":"12-05-2022","nav":"3881.18170"},{"date":"11-05-2022","nav":"3880.70140"},{"date":"10-05-2022","nav":"3880.28080"},{"date":"09-05-2022","nav":"3879.87680"},{"date":"08-05-2022","nav":"3879.68530"},{"date":"06-05-2022","nav":"3878.75220"},{"date":"05-05-2022","nav":"3878.26510"},{"date":"04-05-2022","nav":"3878.63070"},{"date":"03-05-2022","nav":"3879.52860"},{"date":"02-05-2022","nav":"3879.11770"},{"date":"01-05-2022","nav":"3878.64730"},{"date":"29-04-2022","nav":"3877.80960"},{"date":"28-04-2022","nav":"3877.53680"},{"date":"27-04-2022","nav":"3877.20010"},{"date":"26-04-2022","nav":"3876.82060"},{"date":"25-04-2022","nav":"3876.54690"},{"date":"24-04-2022","nav":"3876.21160"},{"date":"22-04-2022","nav":"3875.41580"},{"date":"21-04-2022","nav":"3875.12580"},{"date":"20-04-2022","nav":"3874.68370"},{"date":"19-04-2022","nav":"3874.17800"},{"date":"18-04-2022","nav":"3873.62210"},{"date":"17-04-2022","nav":"3873.19490"},{"date":"13-04-2022","nav":"3871.60250"},{"date":"12-04-2022","nav":"3871.31140"},{"date":"11-04-2022","nav":"3870.97660"},{"date":"10-04-2022","nav":"3870.52220"},{"date":"08-04-2022","nav":"3869.75120"},{"date":"07-04-2022","nav":"3869.81030"},{"date":"06-04-2022","nav":"3869.48880"},{"date":"05-04-2022","nav":"3869.05890"},{"date":"04-04-2022","nav":"3868.68150"},{"date":"03-04-2022","nav":"3867.98030"},{"date":"01-04-2022","nav":"3867.19540"},{"date":"31-03-2022","nav":"3866.80230"},{"date":"30-03-2022","nav":"3865.86230"},{"date":"29-03-2022","nav":"3865.55300"},{"date":"28-03-2022","nav":"3865.18840"},{"date":"27-03-2022","nav":"3864.81630"},{"date":"25-03-2022","nav":"3864.03950"},{"date":"24-03-2022","nav":"3863.67020"},{"date":"23-03-2022","nav":"3863.26530"},{"date":"22-03-2022","nav":"3862.92110"},{"date":"21-03-2022","nav":"3862.59210"},{"date":"20-03-2022","nav":"3862.22370"},{"date":"17-03-2022","nav":"3861.06040"},{"date":"16-03-2022","nav":"3860.66560"},{"date":"15-03-2022","nav":"3860.30570"},{"date":"14-03-2022","nav":"3859.80390"},{"date":"13-03-2022","nav":"3859.38690"},{"date":"11-03-2022","nav":"3858.62600"},{"date":"10-03-2022","nav":"3858.19340"},{"date":"09-03-2022","nav":"3857.78450"},{"date":"08-03-2022","nav":"3857.40890"},{"date":"07-03-2022","nav":"3857.05600"},{"date":"06-03-2022","nav":"3856.75890"},{"date":"04-03-2022","nav":"3856.00950"},{"date":"03-03-2022","nav":"3855.63250"},{"date":"02-03-2022","nav":"3855.34410"},{"date":"01-03-2022","nav":"3854.99780"},{"date":"27-02-2022","nav":"3854.29160"},{"date":"25-02-2022","nav":"3853.53850"},{"date":"24-02-2022","nav":"3853.12970"},{"date":"23-02-2022","nav":"3852.78390"},{"date":"22-02-2022","nav":"3852.29260"},{"date":"21-02-2022","nav":"3852.01170"},{"date":"20-02-2022","nav":"3851.66000"},{"date":"18-02-2022","nav":"3850.92320"},{"date":"17-02-2022","nav":"3850.59360"},{"date":"16-02-2022","nav":"3850.21470"},{"date":"15-02-2022","nav":"3849.80320"},{"date":"14-02-2022","nav":"3849.40260"},{"date":"13-02-2022","nav":"3848.99620"},{"date":"11-02-2022","nav":"3848.25170"},{"date":"10-02-2022","nav":"3847.84210"},{"date":"09-02-2022","nav":"3847.21010"},{"date":"08-02-2022","nav":"3846.83500"},{"date":"07-02-2022","nav":"3846.46410"},{"date":"06-02-2022","nav":"3846.08840"},{"date":"04-02-2022","nav":"3845.33370"},{"date":"03-02-2022","nav":"3844.96930"},{"date":"02-02-2022","nav":"3844.57670"},{"date":"01-02-2022","nav":"3844.33740"},{"date":"31-01-2022","nav":"3843.94710"},{"date":"30-01-2022","nav":"3843.58520"},{"date":"28-01-2022","nav":"3842.83320"},{"date":"27-01-2022","nav":"3842.41850"},{"date":"26-01-2022","nav":"3842.12100"},{"date":"24-01-2022","nav":"3841.33930"},{"date":"23-01-2022","nav":"3840.88930"},{"date":"21-01-2022","nav":"3840.05730"},{"date":"20-01-2022","nav":"3839.67010"},{"date":"19-01-2022","nav":"3839.34780"},{"date":"18-01-2022","nav":"3839.18680"},{"date":"17-01-2022","nav":"3838.91440"},{"date":"16-01-2022","nav":"3838.54960"},{"date":"14-01-2022","nav":"3837.84110"},{"date":"13-01-2022","nav":"3837.48190"},{"date":"12-01-2022","nav":"3837.11510"},{"date":"11-01-2022","nav":"3836.66610"},{"date":"10-01-2022","nav":"3836.29780"},{"date":"09-01-2022","nav":"3835.95500"},{"date":"07-01-2022","nav":"3835.24520"},{"date":"06-01-2022","nav":"3834.90860"},{"date":"05-01-2022","nav":"3834.58290"},{"date":"04-01-2022","nav":"3834.14900"},{"date":"03-01-2022","nav":"3833.75980"},{"date":"02-01-2022","nav":"3833.34250"},{"date":"31-12-2021","nav":"3832.61480"},{"date":"30-12-2021","nav":"3832.19660"},{"date":"29-12-2021","nav":"3831.82840"},{"date":"28-12-2021","nav":"3831.39470"},{"date":"27-12-2021","nav":"3831.02980"},{"date":"26-12-2021","nav":"3830.62190"},{"date":"25-12-2021","nav":"3830.25280"},{"date":"23-12-2021","nav":"3829.44470"},{"date":"22-12-2021","nav":"3829.05450"},{"date":"21-12-2021","nav":"3828.67530"},{"date":"20-12-2021","nav":"3828.37610"},{"date":"19-12-2021","nav":"3827.88210"},{"date":"18-12-2021","nav":"3827.48710"},{"date":"16-12-2021","nav":"3826.68410"},{"date":"15-12-2021","nav":"3826.47550"},{"date":"14-12-2021","nav":"3826.07340"},{"date":"13-12-2021","nav":"3825.82690"},{"date":"12-12-2021","nav":"3825.54990"},{"date":"10-12-2021","nav":"3824.83400"},{"date":"09-12-2021","nav":"3824.48130"},{"date":"08-12-2021","nav":"3824.17230"},{"date":"07-12-2021","nav":"3823.67670"},{"date":"06-12-2021","nav":"3823.37540"},{"date":"05-12-2021","nav":"3823.04060"},{"date":"02-12-2021","nav":"3821.93960"},{"date":"01-12-2021","nav":"3821.56230"},{"date":"30-11-2021","nav":"3821.22800"},{"date":"29-11-2021","nav":"3820.85860"},{"date":"28-11-2021","nav":"3820.49420"},{"date":"26-11-2021","nav":"3819.77960"},{"date":"25-11-2021","nav":"3819.42670"},{"date":"24-11-2021","nav":"3819.05880"},{"date":"23-11-2021","nav":"3818.58330"},{"date":"22-11-2021","nav":"3818.20320"},{"date":"21-11-2021","nav":"3817.93720"},{"date":"18-11-2021","nav":"3816.85070"},{"date":"17-11-2021","nav":"3816.51910"},{"date":"16-11-2021","nav":"3816.11820"},{"date":"15-11-2021","nav":"3815.78610"},{"date":"14-11-2021","nav":"3815.45870"},{"date":"12-11-2021","nav":"3814.74770"},{"date":"11-11-2021","nav":"3814.27650"},{"date":"10-11-2021","nav":"3813.85520"},{"date":"09-11-2021","nav":"3813.48960"},{"date":"08-11-2021","nav":"3813.00270"},{"date":"07-11-2021","nav":"3812.38870"},{"date":"03-11-2021","nav":"3810.74770"},{"date":"02-11-2021","nav":"3810.21360"},{"date":"01-11-2021","nav":"3809.80120"},{"date":"31-10-2021","nav":"3809.44870"},{"date":"29-10-2021","nav":"3808.72020"},{"date":"28-10-2021","nav":"3808.48240"},{"date":"27-10-2021","nav":"3808.07460"},{"date":"26-10-2021","nav":"3807.87380"},{"date":"25-10-2021","nav":"3807.68630"},{"date":"24-10-2021","nav":"3807.60050"},{"date":"23-10-2021","nav":"3807.24930"},{"date":"22-10-2021","nav":"3806.89870"},{"date":"21-10-2021","nav":"3806.65170"},{"date":"20-10-2021","nav":"3806.29660"},{"date":"19-10-2021","nav":"3806.06190"},{"date":"18-10-2021","nav":"3805.71790"},{"date":"17-10-2021","nav":"3805.59830"},{"date":"15-10-2021","nav":"3804.93560"},{"date":"13-10-2021","nav":"3804.24180"},{"date":"12-10-2021","nav":"3803.92710"},{"date":"11-10-2021","nav":"3803.59310"},{"date":"10-10-2021","nav":"3803.21200"},{"date":"09-10-2021","nav":"3802.88660"},{"date":"07-10-2021","nav":"3802.19610"},{"date":"06-10-2021","nav":"3801.85760"},{"date":"05-10-2021","nav":"3801.51410"},{"date":"04-10-2021","nav":"3801.18840"},{"date":"03-10-2021","nav":"3800.84750"},{"date":"01-10-2021","nav":"3800.11430"},{"date":"30-09-2021","nav":"3799.79270"},{"date":"29-09-2021","nav":"3799.42370"},{"date":"28-09-2021","nav":"3799.14400"},{"date":"27-09-2021","nav":"3798.86270"},{"date":"26-09-2021","nav":"3798.52220"},{"date":"25-09-2021","nav":"3798.18270"},{"date":"23-09-2021","nav":"3797.53290"},{"date":"22-09-2021","nav":"3797.19810"},{"date":"21-09-2021","nav":"3796.88920"},{"date":"20-09-2021","nav":"3796.55970"},{"date":"19-09-2021","nav":"3796.26830"},{"date":"18-09-2021","nav":"3795.93360"},{"date":"16-09-2021","nav":"3795.27520"},{"date":"15-09-2021","nav":"3794.93620"},{"date":"14-09-2021","nav":"3794.60440"},{"date":"13-09-2021","nav":"3794.26470"},{"date":"12-09-2021","nav":"3793.93810"},{"date":"09-09-2021","nav":"3792.94010"},{"date":"08-09-2021","nav":"3792.63670"},{"date":"07-09-2021","nav":"3792.27960"},{"date":"06-09-2021","nav":"3791.97110"},{"date":"05-09-2021","nav":"3791.64020"},{"date":"04-09-2021","nav":"3791.31310"},{"date":"02-09-2021","nav":"3790.67110"},{"date":"01-09-2021","nav":"3790.32840"},{"date":"31-08-2021","nav":"3789.95410"},{"date":"30-08-2021","nav":"3789.54460"},{"date":"29-08-2021","nav":"3789.17840"},{"date":"27-08-2021","nav":"3788.52250"},{"date":"26-08-2021","nav":"3788.11410"},{"date":"25-08-2021","nav":"3787.73790"},{"date":"24-08-2021","nav":"3787.37450"},{"date":"23-08-2021","nav":"3787.04490"},{"date":"22-08-2021","nav":"3786.65400"},{"date":"21-08-2021","nav":"3786.31410"},{"date":"19-08-2021","nav":"3785.53700"},{"date":"17-08-2021","nav":"3784.73450"},{"date":"16-08-2021","nav":"3784.35190"},{"date":"15-08-2021","nav":"3784.00910"},{"date":"13-08-2021","nav":"3783.32300"},{"date":"12-08-2021","nav":"3782.87380"},{"date":"11-08-2021","nav":"3782.39140"},{"date":"10-08-2021","nav":"3782.00970"},{"date":"09-08-2021","nav":"3781.58380"},{"date":"08-08-2021","nav":"3781.18630"},{"date":"06-08-2021","nav":"3780.48010"},{"date":"05-08-2021","nav":"3780.14830"},{"date":"04-08-2021","nav":"3779.82340"},{"date":"03-08-2021","nav":"3779.54480"},{"date":"02-08-2021","nav":"3779.23960"},{"date":"01-08-2021","nav":"3778.92370"},{"date":"30-07-2021","nav":"3778.25260"},{"date":"29-07-2021","nav":"3777.90790"},{"date":"28-07-2021","nav":"3777.56360"},{"date":"27-07-2021","nav":"3777.18810"},{"date":"26-07-2021","nav":"3776.83500"},{"date":"25-07-2021","nav":"3776.49540"},{"date":"23-07-2021","nav":"3775.81670"},{"date":"22-07-2021","nav":"3775.43640"},{"date":"21-07-2021","nav":"3775.05400"},{"date":"20-07-2021","nav":"3774.70390"},{"date":"19-07-2021","nav":"3774.34490"},{"date":"18-07-2021","nav":"3773.97150"},{"date":"16-07-2021","nav":"3773.27280"},{"date":"15-07-2021","nav":"3772.91980"},{"date":"14-07-2021","nav":"3772.59940"},{"date":"13-07-2021","nav":"3772.20080"},{"date":"12-07-2021","nav":"3771.80850"},{"date":"11-07-2021","nav":"3771.43090"},{"date":"09-07-2021","nav":"3770.71080"},{"date":"08-07-2021","nav":"3770.39780"},{"date":"07-07-2021","nav":"3770.03780"},{"date":"06-07-2021","nav":"3769.64760"},{"date":"05-07-2021","nav":"3769.38530"},{"date":"04-07-2021","nav":"3769.06890"},{"date":"02-07-2021","nav":"3768.38350"},{"date":"01-07-2021","nav":"3768.13210"},{"date":"30-06-2021","nav":"3767.66970"},{"date":"29-06-2021","nav":"3767.35110"},{"date":"28-06-2021","nav":"3766.96910"},{"date":"27-06-2021","nav":"3766.59070"},{"date":"25-06-2021","nav":"3765.91450"},{"date":"24-06-2021","nav":"3765.57530"},{"date":"23-06-2021","nav":"3765.19840"},{"date":"22-06-2021","nav":"3764.85640"},{"date":"21-06-2021","nav":"3764.46370"},{"date":"20-06-2021","nav":"3764.01270"},{"date":"18-06-2021","nav":"3763.28770"},{"date":"17-06-2021","nav":"3762.90470"},{"date":"16-06-2021","nav":"3762.60430"},{"date":"15-06-2021","nav":"3762.37520"},{"date":"14-06-2021","nav":"3762.06230"},{"date":"13-06-2021","nav":"3761.73800"},{"date":"11-06-2021","nav":"3761.06100"},{"date":"10-06-2021","nav":"3760.72610"},{"date":"09-06-2021","nav":"3760.37460"},{"date":"08-06-2021","nav":"3759.99880"},{"date":"07-06-2021","nav":"3759.62650"},{"date":"06-06-2021","nav":"3759.29690"},{"date":"04-06-2021","nav":"3758.61840"},{"date":"03-06-2021","nav":"3758.28070"},{"date":"02-06-2021","nav":"3757.90990"},{"date":"01-06-2021","nav":"3757.54520"},{"date":"31-05-2021","nav":"3757.22030"},{"date":"30-05-2021","nav":"3756.89790"},{"date":"28-05-2021","nav":"3756.21830"},{"date":"27-05-2021","nav":"3755.84600"},{"date":"26-05-2021","nav":"3755.48110"},{"date":"25-05-2021","nav":"3755.11750"},{"date":"24-05-2021","nav":"3754.79630"},{"date":"23-05-2021","nav":"3754.49700"},{"date":"21-05-2021","nav":"3753.81510"},{"date":"20-05-2021","nav":"3753.46420"},{"date":"19-05-2021","nav":"3753.11260"},{"date":"18-05-2021","nav":"3752.78450"},{"date":"17-05-2021","nav":"3752.44720"},{"date":"16-05-2021","nav":"3752.11000"},{"date":"14-05-2021","nav":"3751.42700"},{"date":"13-05-2021","nav":"3751.05320"},{"date":"11-05-2021","nav":"3750.40170"},{"date":"10-05-2021","nav":"3750.05160"},{"date":"09-05-2021","nav":"3749.75520"},{"date":"07-05-2021","nav":"3749.06970"},{"date":"06-05-2021","nav":"3748.71180"},{"date":"05-05-2021","nav":"3748.41110"},{"date":"04-05-2021","nav":"3748.18880"},{"date":"03-05-2021","nav":"3747.86740"},{"date":"02-05-2021","nav":"3747.54170"},{"date":"30-04-2021","nav":"3746.87420"},{"date":"29-04-2021","nav":"3746.61750"},{"date":"28-04-2021","nav":"3746.26530"},{"date":"27-04-2021","nav":"3745.94910"},{"date":"26-04-2021","nav":"3745.64740"},{"date":"25-04-2021","nav":"3745.26830"},{"date":"23-04-2021","nav":"3744.61340"},{"date":"22-04-2021","nav":"3744.25500"},{"date":"21-04-2021","nav":"3743.88430"},{"date":"19-04-2021","nav":"3743.13860"},{"date":"18-04-2021","nav":"3742.78110"},{"date":"16-04-2021","nav":"3742.11700"},{"date":"15-04-2021","nav":"3741.79110"},{"date":"14-04-2021","nav":"3741.52190"},{"date":"13-04-2021","nav":"3741.20340"},{"date":"12-04-2021","nav":"3740.88280"},{"date":"11-04-2021","nav":"3740.50110"},{"date":"09-04-2021","nav":"3739.85320"},{"date":"08-04-2021","nav":"3739.55540"},{"date":"07-04-2021","nav":"3739.24540"},{"date":"06-04-2021","nav":"3738.97340"},{"date":"05-04-2021","nav":"3738.55630"},{"date":"04-04-2021","nav":"3738.18690"},{"date":"01-04-2021","nav":"3737.18640"},{"date":"31-03-2021","nav":"3736.87760"},{"date":"30-03-2021","nav":"3736.52020"},{"date":"29-03-2021","nav":"3736.08610"},{"date":"26-03-2021","nav":"3735.06450"},{"date":"25-03-2021","nav":"3734.66880"},{"date":"24-03-2021","nav":"3734.31110"},{"date":"23-03-2021","nav":"3733.93280"},{"date":"22-03-2021","nav":"3733.46670"},{"date":"21-03-2021","nav":"3733.03160"},{"date":"19-03-2021","nav":"3732.31250"},{"date":"18-03-2021","nav":"3731.90600"},{"date":"17-03-2021","nav":"3731.51890"},{"date":"16-03-2021","nav":"3731.11510"},{"date":"15-03-2021","nav":"3730.80710"},{"date":"14-03-2021","nav":"3730.53090"},{"date":"12-03-2021","nav":"3729.82020"},{"date":"11-03-2021","nav":"3729.53850"},{"date":"09-03-2021","nav":"3728.80140"},{"date":"08-03-2021","nav":"3728.43970"},{"date":"07-03-2021","nav":"3728.14780"},{"date":"05-03-2021","nav":"3727.46930"},{"date":"04-03-2021","nav":"3727.24490"},{"date":"03-03-2021","nav":"3726.95330"},{"date":"02-03-2021","nav":"3726.68980"},{"date":"01-03-2021","nav":"3726.36110"},{"date":"28-02-2021","nav":"3726.07160"},{"date":"26-02-2021","nav":"3725.40850"},{"date":"25-02-2021","nav":"3725.30360"},{"date":"24-02-2021","nav":"3724.87450"},{"date":"23-02-2021","nav":"3724.34410"},{"date":"22-02-2021","nav":"3724.08400"},{"date":"21-02-2021","nav":"3723.76110"},{"date":"19-02-2021","nav":"3723.14930"},{"date":"18-02-2021","nav":"3722.84150"},{"date":"17-02-2021","nav":"3722.39200"},{"date":"16-02-2021","nav":"3721.93660"},{"date":"15-02-2021","nav":"3721.50720"},{"date":"14-02-2021","nav":"3721.17990"},{"date":"12-02-2021","nav":"3720.50300"},{"date":"11-02-2021","nav":"3720.10590"},{"date":"10-02-2021","nav":"3719.77870"},{"date":"09-02-2021","nav":"3719.40750"},{"date":"08-02-2021","nav":"3719.06850"},{"date":"07-02-2021","nav":"3718.75240"},{"date":"05-02-2021","nav":"3718.08280"},{"date":"04-02-2021","nav":"3717.69690"},{"date":"03-02-2021","nav":"3717.35300"},{"date":"02-02-2021","nav":"3717.02070"},{"date":"01-02-2021","nav":"3716.70330"},{"date":"31-01-2021","nav":"3716.33430"},{"date":"29-01-2021","nav":"3715.63610"},{"date":"28-01-2021","nav":"3715.28530"},{"date":"27-01-2021","nav":"3714.92110"},{"date":"26-01-2021","nav":"3714.55450"},{"date":"25-01-2021","nav":"3714.20680"},{"date":"24-01-2021","nav":"3713.88710"},{"date":"22-01-2021","nav":"3713.21420"},{"date":"21-01-2021","nav":"3712.87540"},{"date":"20-01-2021","nav":"3712.52250"},{"date":"19-01-2021","nav":"3712.15300"},{"date":"18-01-2021","nav":"3711.86070"},{"date":"17-01-2021","nav":"3711.50960"},{"date":"15-01-2021","nav":"3710.84440"},{"date":"14-01-2021","nav":"3710.70230"},{"date":"13-01-2021","nav":"3710.35670"},{"date":"12-01-2021","nav":"3709.98360"},{"date":"11-01-2021","nav":"3709.63450"},{"date":"10-01-2021","nav":"3709.68230"},{"date":"08-01-2021","nav":"3709.03810"},{"date":"07-01-2021","nav":"3708.71040"},{"date":"06-01-2021","nav":"3708.51500"},{"date":"05-01-2021","nav":"3708.33150"},{"date":"04-01-2021","nav":"3708.05030"},{"date":"03-01-2021","nav":"3707.67160"},{"date":"01-01-2021","nav":"3707.08430"},{"date":"31-12-2020","nav":"3706.74380"},{"date":"30-12-2020","nav":"3706.35760"},{"date":"29-12-2020","nav":"3705.93010"},{"date":"28-12-2020","nav":"3705.57510"},{"date":"27-12-2020","nav":"3705.20130"},{"date":"24-12-2020","nav":"3704.21400"},{"date":"23-12-2020","nav":"3703.89710"},{"date":"22-12-2020","nav":"3703.53880"},{"date":"21-12-2020","nav":"3703.20370"},{"date":"20-12-2020","nav":"3702.88850"},{"date":"18-12-2020","nav":"3702.22320"},{"date":"17-12-2020","nav":"3701.87410"},{"date":"16-12-2020","nav":"3701.58370"},{"date":"15-12-2020","nav":"3701.28040"},{"date":"14-12-2020","nav":"3700.97850"},{"date":"13-12-2020","nav":"3700.68900"},{"date":"11-12-2020","nav":"3700.07620"},{"date":"10-12-2020","nav":"3699.76530"},{"date":"09-12-2020","nav":"3699.40160"},{"date":"08-12-2020","nav":"3699.12870"},{"date":"07-12-2020","nav":"3698.97000"},{"date":"06-12-2020","nav":"3698.59730"},{"date":"04-12-2020","nav":"3697.98790"},{"date":"03-12-2020","nav":"3697.60430"},{"date":"02-12-2020","nav":"3697.33970"},{"date":"01-12-2020","nav":"3697.36850"},{"date":"30-11-2020","nav":"3697.27110"},{"date":"28-11-2020","nav":"3696.70650"},{"date":"27-11-2020","nav":"3696.42490"},{"date":"26-11-2020","nav":"3696.13730"},{"date":"25-11-2020","nav":"3695.72900"},{"date":"24-11-2020","nav":"3695.28930"},{"date":"23-11-2020","nav":"3695.04270"},{"date":"22-11-2020","nav":"3694.80860"},{"date":"20-11-2020","nav":"3694.24710"},{"date":"19-11-2020","nav":"3694.00490"},{"date":"18-11-2020","nav":"3693.60220"},{"date":"17-11-2020","nav":"3693.03950"},{"date":"16-11-2020","nav":"3692.72600"},{"date":"13-11-2020","nav":"3691.82780"},{"date":"12-11-2020","nav":"3691.53300"},{"date":"11-11-2020","nav":"3691.05290"},{"date":"10-11-2020","nav":"3690.70830"},{"date":"09-11-2020","nav":"3690.40820"},{"date":"08-11-2020","nav":"3690.10170"},{"date":"06-11-2020","nav":"3689.49140"},{"date":"05-11-2020","nav":"3689.14080"},{"date":"04-11-2020","nav":"3688.80990"},{"date":"03-11-2020","nav":"3688.45630"},{"date":"02-11-2020","nav":"3688.10070"},{"date":"01-11-2020","nav":"3687.82160"},{"date":"30-10-2020","nav":"3687.20060"},{"date":"29-10-2020","nav":"3686.89050"},{"date":"28-10-2020","nav":"3686.57360"},{"date":"27-10-2020","nav":"3686.21260"},{"date":"26-10-2020","nav":"3685.97930"},{"date":"25-10-2020","nav":"3685.70250"},{"date":"23-10-2020","nav":"3685.08580"},{"date":"22-10-2020","nav":"3684.78500"},{"date":"21-10-2020","nav":"3684.46670"},{"date":"20-10-2020","nav":"3684.11810"},{"date":"19-10-2020","nav":"3683.73580"},{"date":"18-10-2020","nav":"3683.39350"},{"date":"16-10-2020","nav":"3682.76580"},{"date":"15-10-2020","nav":"3682.39420"},{"date":"14-10-2020","nav":"3681.99980"},{"date":"13-10-2020","nav":"3681.61260"},{"date":"12-10-2020","nav":"3681.21240"},{"date":"11-10-2020","nav":"3680.90920"},{"date":"09-10-2020","nav":"3680.26500"},{"date":"08-10-2020","nav":"3679.91580"},{"date":"07-10-2020","nav":"3679.55820"},{"date":"06-10-2020","nav":"3679.18730"},{"date":"05-10-2020","nav":"3678.81580"},{"date":"04-10-2020","nav":"3678.46670"},{"date":"01-10-2020","nav":"3677.46710"},{"date":"30-09-2020","nav":"3677.12940"},{"date":"29-09-2020","nav":"3676.53770"},{"date":"28-09-2020","nav":"3676.16420"},{"date":"27-09-2020","nav":"3675.80160"},{"date":"25-09-2020","nav":"3675.09200"},{"date":"24-09-2020","nav":"3674.74420"},{"date":"23-09-2020","nav":"3674.36510"},{"date":"22-09-2020","nav":"3674.03320"},{"date":"21-09-2020","nav":"3673.71810"},{"date":"20-09-2020","nav":"3673.41140"},{"date":"18-09-2020","nav":"3672.74950"},{"date":"17-09-2020","nav":"3672.43810"},{"date":"16-09-2020","nav":"3672.09730"},{"date":"15-09-2020","nav":"3671.76240"},{"date":"14-09-2020","nav":"3671.43230"},{"date":"13-09-2020","nav":"3671.08970"},{"date":"11-09-2020","nav":"3670.39670"},{"date":"10-09-2020","nav":"3670.19400"},{"date":"09-09-2020","nav":"3669.90600"},{"date":"08-09-2020","nav":"3669.73840"},{"date":"07-09-2020","nav":"3669.51780"},{"date":"06-09-2020","nav":"3669.23620"},{"date":"04-09-2020","nav":"3668.61240"},{"date":"03-09-2020","nav":"3668.32130"},{"date":"02-09-2020","nav":"3667.97880"},{"date":"01-09-2020","nav":"3667.64790"},{"date":"31-08-2020","nav":"3667.26860"},{"date":"30-08-2020","nav":"3666.95360"},{"date":"28-08-2020","nav":"3666.33170"},{"date":"27-08-2020","nav":"3666.04470"},{"date":"26-08-2020","nav":"3665.70350"},{"date":"25-08-2020","nav":"3665.36790"},{"date":"24-08-2020","nav":"3665.15490"},{"date":"23-08-2020","nav":"3664.90010"},{"date":"21-08-2020","nav":"3664.22830"},{"date":"20-08-2020","nav":"3663.96420"},{"date":"19-08-2020","nav":"3663.54000"},{"date":"18-08-2020","nav":"3663.08960"},{"date":"17-08-2020","nav":"3662.73730"},{"date":"16-08-2020","nav":"3662.34150"},{"date":"14-08-2020","nav":"3661.67980"},{"date":"13-08-2020","nav":"3661.27850"},{"date":"12-08-2020","nav":"3660.89190"},{"date":"11-08-2020","nav":"3660.51820"},{"date":"10-08-2020","nav":"3660.13970"},{"date":"09-08-2020","nav":"3659.80310"},{"date":"07-08-2020","nav":"3659.12900"},{"date":"06-08-2020","nav":"3658.85660"},{"date":"05-08-2020","nav":"3658.50550"},{"date":"04-08-2020","nav":"3658.12590"},{"date":"03-08-2020","nav":"3657.77010"},{"date":"02-08-2020","nav":"3657.43730"},{"date":"31-07-2020","nav":"3656.76800"},{"date":"30-07-2020","nav":"3656.40120"},{"date":"29-07-2020","nav":"3656.05570"},{"date":"28-07-2020","nav":"3655.74360"},{"date":"27-07-2020","nav":"3655.50490"},{"date":"26-07-2020","nav":"3655.22400"},{"date":"24-07-2020","nav":"3654.54770"},{"date":"23-07-2020","nav":"3654.22530"},{"date":"22-07-2020","nav":"3653.88180"},{"date":"21-07-2020","nav":"3653.49920"},{"date":"20-07-2020","nav":"3653.16750"},{"date":"19-07-2020","nav":"3652.88790"},{"date":"17-07-2020","nav":"3652.21170"},{"date":"16-07-2020","nav":"3651.88100"},{"date":"15-07-2020","nav":"3651.63360"},{"date":"14-07-2020","nav":"3651.24730"},{"date":"13-07-2020","nav":"3650.92480"},{"date":"12-07-2020","nav":"3650.58350"},{"date":"10-07-2020","nav":"3649.91000"},{"date":"09-07-2020","nav":"3649.55910"},{"date":"08-07-2020","nav":"3649.16460"},{"date":"07-07-2020","nav":"3648.80070"},{"date":"06-07-2020","nav":"3648.47810"},{"date":"05-07-2020","nav":"3648.25040"},{"date":"03-07-2020","nav":"3647.55470"},{"date":"02-07-2020","nav":"3647.29980"},{"date":"01-07-2020","nav":"3646.97830"},{"date":"30-06-2020","nav":"3646.38230"},{"date":"29-06-2020","nav":"3645.91250"},{"date":"28-06-2020","nav":"3645.47590"},{"date":"26-06-2020","nav":"3644.77400"},{"date":"25-06-2020","nav":"3644.36030"},{"date":"24-06-2020","nav":"3643.87540"},{"date":"23-06-2020","nav":"3643.44760"},{"date":"22-06-2020","nav":"3643.05360"},{"date":"21-06-2020","nav":"3642.65180"},{"date":"19-06-2020","nav":"3641.96490"},{"date":"18-06-2020","nav":"3641.48550"},{"date":"17-06-2020","nav":"3641.04380"},{"date":"16-06-2020","nav":"3640.53390"},{"date":"15-06-2020","nav":"3640.15720"},{"date":"14-06-2020","nav":"3639.57330"},{"date":"12-06-2020","nav":"3638.84510"},{"date":"11-06-2020","nav":"3638.21050"},{"date":"10-06-2020","nav":"3637.70500"},{"date":"09-06-2020","nav":"3637.24570"},{"date":"08-06-2020","nav":"3636.85580"},{"date":"07-06-2020","nav":"3636.42890"},{"date":"05-06-2020","nav":"3635.64400"},{"date":"04-06-2020","nav":"3635.34020"},{"date":"03-06-2020","nav":"3635.00840"},{"date":"02-06-2020","nav":"3634.62830"},{"date":"01-06-2020","nav":"3634.33470"},{"date":"31-05-2020","nav":"3634.00850"},{"date":"29-05-2020","nav":"3633.19890"},{"date":"28-05-2020","nav":"3633.08810"},{"date":"27-05-2020","nav":"3632.84250"},{"date":"26-05-2020","nav":"3632.47640"},{"date":"25-05-2020","nav":"3631.88800"},{"date":"22-05-2020","nav":"3630.77160"},{"date":"21-05-2020","nav":"3630.04450"},{"date":"20-05-2020","nav":"3629.58000"},{"date":"19-05-2020","nav":"3628.98480"},{"date":"18-05-2020","nav":"3628.49250"},{"date":"17-05-2020","nav":"3627.96120"},{"date":"15-05-2020","nav":"3627.19410"},{"date":"14-05-2020","nav":"3626.46870"},{"date":"13-05-2020","nav":"3625.91900"},{"date":"12-05-2020","nav":"3625.27110"},{"date":"11-05-2020","nav":"3624.42860"},{"date":"10-05-2020","nav":"3623.87070"},{"date":"08-05-2020","nav":"3623.02050"},{"date":"07-05-2020","nav":"3622.50430"},{"date":"06-05-2020","nav":"3622.08410"},{"date":"05-05-2020","nav":"3621.38680"},{"date":"04-05-2020","nav":"3620.53550"},{"date":"03-05-2020","nav":"3620.00690"},{"date":"30-04-2020","nav":"3618.64910"},{"date":"29-04-2020","nav":"3618.46730"},{"date":"28-04-2020","nav":"3618.37240"},{"date":"27-04-2020","nav":"3618.62670"},{"date":"26-04-2020","nav":"3618.45490"},{"date":"24-04-2020","nav":"3617.64110"},{"date":"23-04-2020","nav":"3617.31000"},{"date":"22-04-2020","nav":"3616.79550"},{"date":"21-04-2020","nav":"3615.61630"},{"date":"20-04-2020","nav":"3614.82620"},{"date":"19-04-2020","nav":"3614.18750"},{"date":"17-04-2020","nav":"3613.36240"},{"date":"16-04-2020","nav":"3611.86480"},{"date":"15-04-2020","nav":"3611.23820"},{"date":"14-04-2020","nav":"3610.90030"},{"date":"13-04-2020","nav":"3610.45260"},{"date":"12-04-2020","nav":"3609.75380"},{"date":"09-04-2020","nav":"3608.44840"},{"date":"08-04-2020","nav":"3608.00700"},{"date":"07-04-2020","nav":"3607.57570"},{"date":"06-04-2020","nav":"3607.60550"},{"date":"03-04-2020","nav":"3606.24500"},{"date":"02-04-2020","nav":"3604.82260"},{"date":"01-04-2020","nav":"3604.32920"},{"date":"31-03-2020","nav":"3603.83530"},{"date":"30-03-2020","nav":"3602.29200"},{"date":"29-03-2020","nav":"3601.07480"},{"date":"27-03-2020","nav":"3599.91350"},{"date":"26-03-2020","nav":"3586.23520"},{"date":"25-03-2020","nav":"3584.84030"},{"date":"24-03-2020","nav":"3584.10370"},{"date":"23-03-2020","nav":"3585.84540"},{"date":"22-03-2020","nav":"3588.47390"},{"date":"21-03-2020","nav":"3587.87360"},{"date":"19-03-2020","nav":"3586.99460"},{"date":"18-03-2020","nav":"3589.47050"},{"date":"17-03-2020","nav":"3589.84350"},{"date":"16-03-2020","nav":"3589.49780"},{"date":"15-03-2020","nav":"3589.01510"},{"date":"14-03-2020","nav":"3588.49710"},{"date":"12-03-2020","nav":"3587.70350"},{"date":"11-03-2020","nav":"3587.37470"},{"date":"10-03-2020","nav":"3586.72220"},{"date":"09-03-2020","nav":"3586.13080"},{"date":"08-03-2020","nav":"3585.41270"},{"date":"06-03-2020","nav":"3584.23110"},{"date":"05-03-2020","nav":"3583.58690"},{"date":"04-03-2020","nav":"3583.01120"},{"date":"03-03-2020","nav":"3582.16030"},{"date":"02-03-2020","nav":"3581.61470"},{"date":"01-03-2020","nav":"3581.09080"},{"date":"28-02-2020","nav":"3580.06140"},{"date":"27-02-2020","nav":"3579.53900"},{"date":"26-02-2020","nav":"3579.24180"},{"date":"25-02-2020","nav":"3578.75330"},{"date":"24-02-2020","nav":"3578.24150"},{"date":"23-02-2020","nav":"3577.73580"},{"date":"21-02-2020","nav":"3576.69760"},{"date":"19-02-2020","nav":"3575.69290"},{"date":"18-02-2020","nav":"3575.15840"},{"date":"17-02-2020","nav":"3574.63660"},{"date":"16-02-2020","nav":"3574.11760"},{"date":"14-02-2020","nav":"3573.07680"},{"date":"13-02-2020","nav":"3572.54500"},{"date":"12-02-2020","nav":"3572.00490"},{"date":"11-02-2020","nav":"3571.45450"},{"date":"10-02-2020","nav":"3570.84580"},{"date":"09-02-2020","nav":"3570.31530"},{"date":"08-02-2020","nav":"3569.77630"},{"date":"07-02-2020","nav":"3569.23790"},{"date":"06-02-2020","nav":"3568.69490"},{"date":"05-02-2020","nav":"3568.14450"},{"date":"04-02-2020","nav":"3567.60980"},{"date":"03-02-2020","nav":"3567.06860"},{"date":"02-02-2020","nav":"3566.53260"},{"date":"01-02-2020","nav":"3566.00570"},{"date":"31-01-2020","nav":"3565.47890"},{"date":"30-01-2020","nav":"3564.97600"},{"date":"29-01-2020","nav":"3564.40240"},{"date":"28-01-2020","nav":"3563.87720"},{"date":"27-01-2020","nav":"3563.35350"},{"date":"26-01-2020","nav":"3562.83660"},{"date":"23-01-2020","nav":"3561.27530"},{"date":"22-01-2020","nav":"3560.75330"},{"date":"21-01-2020","nav":"3560.23950"},{"date":"20-01-2020","nav":"3559.71620"},{"date":"19-01-2020","nav":"3559.19560"},{"date":"16-01-2020","nav":"3557.62690"},{"date":"15-01-2020","nav":"3557.10280"},{"date":"14-01-2020","nav":"3556.62250"},{"date":"13-01-2020","nav":"3556.14390"},{"date":"12-01-2020","nav":"3555.69470"},{"date":"10-01-2020","nav":"3554.68910"},{"date":"09-01-2020","nav":"3554.30920"},{"date":"08-01-2020","nav":"3553.80010"},{"date":"07-01-2020","nav":"3553.34660"},{"date":"06-01-2020","nav":"3552.85190"},{"date":"05-01-2020","nav":"3552.36360"},{"date":"03-01-2020","nav":"3551.39420"},{"date":"02-01-2020","nav":"3550.96990"},{"date":"01-01-2020","nav":"3550.23050"},{"date":"31-12-2019","nav":"3549.68560"},{"date":"30-12-2019","nav":"3549.19560"},{"date":"29-12-2019","nav":"3548.69810"},{"date":"26-12-2019","nav":"3547.15720"},{"date":"25-12-2019","nav":"3546.65850"},{"date":"23-12-2019","nav":"3545.66850"},{"date":"22-12-2019","nav":"3545.17630"},{"date":"21-12-2019","nav":"3544.67940"},{"date":"19-12-2019","nav":"3543.76120"},{"date":"18-12-2019","nav":"3543.22460"},{"date":"17-12-2019","nav":"3542.71750"},{"date":"16-12-2019","nav":"3542.21600"},{"date":"15-12-2019","nav":"3541.70500"},{"date":"12-12-2019","nav":"3540.27440"},{"date":"11-12-2019","nav":"3539.78010"},{"date":"10-12-2019","nav":"3539.27080"},{"date":"09-12-2019","nav":"3538.69900"},{"date":"08-12-2019","nav":"3538.10120"},{"date":"06-12-2019","nav":"3537.05360"},{"date":"05-12-2019","nav":"3536.45170"},{"date":"04-12-2019","nav":"3536.33460"},{"date":"03-12-2019","nav":"3535.81910"},{"date":"02-12-2019","nav":"3535.31280"},{"date":"01-12-2019","nav":"3534.79380"},{"date":"28-11-2019","nav":"3533.18840"},{"date":"27-11-2019","nav":"3532.57370"},{"date":"26-11-2019","nav":"3531.99120"},{"date":"25-11-2019","nav":"3531.48440"},{"date":"24-11-2019","nav":"3530.99740"},{"date":"22-11-2019","nav":"3530.01800"},{"date":"21-11-2019","nav":"3529.52160"},{"date":"20-11-2019","nav":"3529.03280"},{"date":"19-11-2019","nav":"3528.40480"},{"date":"18-11-2019","nav":"3527.83640"},{"date":"17-11-2019","nav":"3527.31770"},{"date":"15-11-2019","nav":"3526.30970"},{"date":"14-11-2019","nav":"3525.77650"},{"date":"13-11-2019","nav":"3525.20740"},{"date":"12-11-2019","nav":"3524.62340"},{"date":"10-11-2019","nav":"3523.57120"},{"date":"09-11-2019","nav":"3523.06930"},{"date":"08-11-2019","nav":"3522.56740"},{"date":"07-11-2019","nav":"3522.10600"},{"date":"06-11-2019","nav":"3521.64950"},{"date":"05-11-2019","nav":"3521.23570"},{"date":"04-11-2019","nav":"3520.80490"},{"date":"03-11-2019","nav":"3520.31510"},{"date":"31-10-2019","nav":"3518.78130"},{"date":"30-10-2019","nav":"3518.16550"},{"date":"29-10-2019","nav":"3517.56200"},{"date":"28-10-2019","nav":"3517.03470"},{"date":"27-10-2019","nav":"3516.51970"},{"date":"25-10-2019","nav":"3515.48910"},{"date":"24-10-2019","nav":"3514.96100"},{"date":"23-10-2019","nav":"3514.37880"},{"date":"22-10-2019","nav":"3513.85540"},{"date":"21-10-2019","nav":"3513.52130"},{"date":"18-10-2019","nav":"3511.93390"},{"date":"17-10-2019","nav":"3511.39980"},{"date":"16-10-2019","nav":"3510.84320"},{"date":"15-10-2019","nav":"3510.31450"},{"date":"14-10-2019","nav":"3509.67410"},{"date":"13-10-2019","nav":"3509.02040"},{"date":"10-10-2019","nav":"3507.35490"},{"date":"09-10-2019","nav":"3506.75360"},{"date":"08-10-2019","nav":"3506.20470"},{"date":"07-10-2019","nav":"3505.64550"},{"date":"06-10-2019","nav":"3504.99650"},{"date":"04-10-2019","nav":"3503.89860"},{"date":"03-10-2019","nav":"3503.19080"},{"date":"02-10-2019","nav":"3502.62340"},{"date":"01-10-2019","nav":"3502.08840"},{"date":"30-09-2019","nav":"3501.28820"},{"date":"29-09-2019","nav":"3500.56490"},{"date":"27-09-2019","nav":"3499.46030"},{"date":"26-09-2019","nav":"3498.97660"},{"date":"25-09-2019","nav":"3498.36310"},{"date":"24-09-2019","nav":"3497.81890"},{"date":"23-09-2019","nav":"3497.39240"},{"date":"22-09-2019","nav":"3497.05510"},{"date":"20-09-2019","nav":"3495.96740"},{"date":"19-09-2019","nav":"3495.69860"},{"date":"18-09-2019","nav":"3495.15160"},{"date":"17-09-2019","nav":"3494.62610"},{"date":"16-09-2019","nav":"3494.13710"},{"date":"15-09-2019","nav":"3493.62200"},{"date":"13-09-2019","nav":"3492.55190"},{"date":"12-09-2019","nav":"3491.99690"},{"date":"11-09-2019","nav":"3491.39780"},{"date":"10-09-2019","nav":"3490.88780"},{"date":"09-09-2019","nav":"3490.34950"},{"date":"08-09-2019","nav":"3489.79480"},{"date":"06-09-2019","nav":"3488.72520"},{"date":"05-09-2019","nav":"3488.08820"},{"date":"04-09-2019","nav":"3487.48580"},{"date":"03-09-2019","nav":"3486.89920"},{"date":"02-09-2019","nav":"3486.34800"},{"date":"31-08-2019","nav":"3485.23870"},{"date":"30-08-2019","nav":"3484.68430"},{"date":"29-08-2019","nav":"3484.20210"},{"date":"28-08-2019","nav":"3483.62750"},{"date":"27-08-2019","nav":"3483.08500"},{"date":"26-08-2019","nav":"3482.48260"},{"date":"25-08-2019","nav":"3481.89000"},{"date":"23-08-2019","nav":"3480.79740"},{"date":"22-08-2019","nav":"3480.22250"},{"date":"21-08-2019","nav":"3479.67280"},{"date":"20-08-2019","nav":"3479.07890"},{"date":"19-08-2019","nav":"3478.50870"},{"date":"18-08-2019","nav":"3477.92340"},{"date":"17-08-2019","nav":"3477.37450"},{"date":"16-08-2019","nav":"3476.82620"},{"date":"15-08-2019","nav":"3476.23330"},{"date":"14-08-2019","nav":"3475.67720"},{"date":"13-08-2019","nav":"3475.24510"},{"date":"12-08-2019","nav":"3474.75870"},{"date":"09-08-2019","nav":"3473.09360"},{"date":"08-08-2019","nav":"3472.33230"},{"date":"07-08-2019","nav":"3471.71010"},{"date":"06-08-2019","nav":"3470.95450"},{"date":"05-08-2019","nav":"3470.36010"},{"date":"04-08-2019","nav":"3469.78580"},{"date":"02-08-2019","nav":"3468.61960"},{"date":"01-08-2019","nav":"3467.93290"},{"date":"31-07-2019","nav":"3467.35800"},{"date":"30-07-2019","nav":"3466.74200"},{"date":"29-07-2019","nav":"3466.12620"},{"date":"28-07-2019","nav":"3465.46970"},{"date":"26-07-2019","nav":"3464.30740"},{"date":"25-07-2019","nav":"3463.69830"},{"date":"24-07-2019","nav":"3463.08690"},{"date":"23-07-2019","nav":"3462.49360"},{"date":"22-07-2019","nav":"3461.91060"},{"date":"21-07-2019","nav":"3461.33040"},{"date":"19-07-2019","nav":"3460.18190"},{"date":"18-07-2019","nav":"3459.59320"},{"date":"17-07-2019","nav":"3458.97490"},{"date":"16-07-2019","nav":"3458.34410"},{"date":"15-07-2019","nav":"3457.58920"},{"date":"14-07-2019","nav":"3456.94640"},{"date":"12-07-2019","nav":"3455.76930"},{"date":"11-07-2019","nav":"3455.15410"},{"date":"10-07-2019","nav":"3454.49960"},{"date":"09-07-2019","nav":"3453.88060"},{"date":"08-07-2019","nav":"3453.25860"},{"date":"07-07-2019","nav":"3452.63440"},{"date":"05-07-2019","nav":"3451.44420"},{"date":"04-07-2019","nav":"3450.80930"},{"date":"03-07-2019","nav":"3450.16320"},{"date":"02-07-2019","nav":"3449.50840"},{"date":"01-07-2019","nav":"3448.88540"},{"date":"30-06-2019","nav":"3448.26240"},{"date":"28-06-2019","nav":"3447.03610"},{"date":"27-06-2019","nav":"3446.37630"},{"date":"26-06-2019","nav":"3445.76590"},{"date":"25-06-2019","nav":"3445.15270"},{"date":"24-06-2019","nav":"3444.54130"},{"date":"23-06-2019","nav":"3443.92590"},{"date":"21-06-2019","nav":"3442.67780"},{"date":"20-06-2019","nav":"3442.14640"},{"date":"19-06-2019","nav":"3441.41970"},{"date":"18-06-2019","nav":"3440.79090"},{"date":"17-06-2019","nav":"3440.15460"},{"date":"16-06-2019","nav":"3439.54130"},{"date":"14-06-2019","nav":"3438.29890"},{"date":"13-06-2019","nav":"3437.65760"},{"date":"12-06-2019","nav":"3437.03840"},{"date":"11-06-2019","nav":"3436.41330"},{"date":"10-06-2019","nav":"3435.78780"},{"date":"09-06-2019","nav":"3435.17220"},{"date":"08-06-2019","nav":"3434.54630"},{"date":"07-06-2019","nav":"3433.92080"},{"date":"06-06-2019","nav":"3433.28230"},{"date":"05-06-2019","nav":"3432.64320"},{"date":"04-06-2019","nav":"3432.00840"},{"date":"03-06-2019","nav":"3431.29450"},{"date":"02-06-2019","nav":"3430.66340"},{"date":"31-05-2019","nav":"3429.37360"},{"date":"30-05-2019","nav":"3428.54260"},{"date":"29-05-2019","nav":"3427.89250"},{"date":"28-05-2019","nav":"3427.20560"},{"date":"27-05-2019","nav":"3426.50910"},{"date":"26-05-2019","nav":"3425.85240"},{"date":"25-05-2019","nav":"3425.19730"},{"date":"24-05-2019","nav":"3424.54210"},{"date":"23-05-2019","nav":"3423.82870"},{"date":"22-05-2019","nav":"3423.09370"},{"date":"21-05-2019","nav":"3422.40350"},{"date":"20-05-2019","nav":"3421.70150"},{"date":"19-05-2019","nav":"3421.04210"},{"date":"17-05-2019","nav":"3419.74000"},{"date":"16-05-2019","nav":"3419.04240"},{"date":"15-05-2019","nav":"3418.32070"},{"date":"14-05-2019","nav":"3417.62590"},{"date":"13-05-2019","nav":"3416.90740"},{"date":"12-05-2019","nav":"3416.22320"},{"date":"10-05-2019","nav":"3414.92820"},{"date":"09-05-2019","nav":"3414.27060"},{"date":"08-05-2019","nav":"3413.62170"},{"date":"07-05-2019","nav":"3412.90290"},{"date":"06-05-2019","nav":"3412.22770"},{"date":"05-05-2019","nav":"3411.56530"},{"date":"04-05-2019","nav":"3410.92210"},{"date":"03-05-2019","nav":"3410.27970"},{"date":"02-05-2019","nav":"3409.59730"},{"date":"01-05-2019","nav":"3408.98380"},{"date":"30-04-2019","nav":"3408.34320"},{"date":"29-04-2019","nav":"3407.87060"},{"date":"28-04-2019","nav":"3407.23140"},{"date":"26-04-2019","nav":"3405.93140"},{"date":"25-04-2019","nav":"3405.33610"},{"date":"24-04-2019","nav":"3404.70630"},{"date":"23-04-2019","nav":"3404.06370"},{"date":"22-04-2019","nav":"3403.41210"},{"date":"21-04-2019","nav":"3402.74970"},{"date":"20-04-2019","nav":"3402.10960"},{"date":"18-04-2019","nav":"3400.83000"},{"date":"17-04-2019","nav":"3400.17900"},{"date":"16-04-2019","nav":"3399.52350"},{"date":"15-04-2019","nav":"3398.82910"},{"date":"14-04-2019","nav":"3398.16770"},{"date":"12-04-2019","nav":"3396.81680"},{"date":"11-04-2019","nav":"3396.19490"},{"date":"10-04-2019","nav":"3395.52820"},{"date":"09-04-2019","nav":"3394.87410"},{"date":"08-04-2019","nav":"3394.24770"},{"date":"07-04-2019","nav":"3393.60490"},{"date":"05-04-2019","nav":"3392.34620"},{"date":"04-04-2019","nav":"3391.72420"},{"date":"03-04-2019","nav":"3391.07810"},{"date":"02-04-2019","nav":"3390.32130"},{"date":"01-04-2019","nav":"3389.51880"},{"date":"31-03-2019","nav":"3388.86040"},{"date":"29-03-2019","nav":"3387.54450"},{"date":"28-03-2019","nav":"3385.40270"},{"date":"27-03-2019","nav":"3384.58380"},{"date":"26-03-2019","nav":"3383.92720"},{"date":"25-03-2019","nav":"3383.26030"},{"date":"24-03-2019","nav":"3382.59430"},{"date":"22-03-2019","nav":"3381.26110"},{"date":"21-03-2019","nav":"3380.64850"},{"date":"20-03-2019","nav":"3379.97730"},{"date":"19-03-2019","nav":"3379.32630"},{"date":"18-03-2019","nav":"3378.64570"},{"date":"17-03-2019","nav":"3377.98930"},{"date":"14-03-2019","nav":"3376.09410"},{"date":"13-03-2019","nav":"3375.33390"},{"date":"12-03-2019","nav":"3374.59980"},{"date":"11-03-2019","nav":"3373.91540"},{"date":"10-03-2019","nav":"3373.21730"},{"date":"08-03-2019","nav":"3371.93290"},{"date":"07-03-2019","nav":"3371.28980"},{"date":"06-03-2019","nav":"3370.64090"},{"date":"05-03-2019","nav":"3369.99590"},{"date":"04-03-2019","nav":"3369.34710"},{"date":"01-03-2019","nav":"3367.44700"},{"date":"28-02-2019","nav":"3366.79430"},{"date":"27-02-2019","nav":"3366.15340"},{"date":"26-02-2019","nav":"3365.53370"},{"date":"25-02-2019","nav":"3364.89250"},{"date":"24-02-2019","nav":"3364.23690"},{"date":"22-02-2019","nav":"3362.98140"},{"date":"21-02-2019","nav":"3362.35380"},{"date":"20-02-2019","nav":"3361.72230"},{"date":"19-02-2019","nav":"3361.10360"},{"date":"18-02-2019","nav":"3360.47310"},{"date":"17-02-2019","nav":"3359.84070"},{"date":"15-02-2019","nav":"3358.57940"},{"date":"14-02-2019","nav":"3357.95420"},{"date":"13-02-2019","nav":"3357.32760"},{"date":"12-02-2019","nav":"3356.68420"},{"date":"11-02-2019","nav":"3356.04810"},{"date":"10-02-2019","nav":"3355.38520"},{"date":"08-02-2019","nav":"3354.09460"},{"date":"07-02-2019","nav":"3353.48290"},{"date":"06-02-2019","nav":"3352.59790"},{"date":"05-02-2019","nav":"3351.95890"},{"date":"04-02-2019","nav":"3351.31550"},{"date":"03-02-2019","nav":"3350.72670"},{"date":"01-02-2019","nav":"3349.44340"},{"date":"31-01-2019","nav":"3348.80260"},{"date":"30-01-2019","nav":"3348.16560"},{"date":"29-01-2019","nav":"3347.51540"},{"date":"28-01-2019","nav":"3346.78980"},{"date":"27-01-2019","nav":"3346.16070"},{"date":"25-01-2019","nav":"3344.87310"},{"date":"24-01-2019","nav":"3344.19420"},{"date":"23-01-2019","nav":"3343.55130"},{"date":"22-01-2019","nav":"3342.92230"},{"date":"21-01-2019","nav":"3342.28710"},{"date":"20-01-2019","nav":"3341.55840"},{"date":"18-01-2019","nav":"3340.28150"},{"date":"17-01-2019","nav":"3339.59690"},{"date":"16-01-2019","nav":"3338.92560"},{"date":"15-01-2019","nav":"3338.23730"},{"date":"14-01-2019","nav":"3337.59570"},{"date":"13-01-2019","nav":"3336.95400"},{"date":"11-01-2019","nav":"3335.70130"},{"date":"10-01-2019","nav":"3335.06680"},{"date":"09-01-2019","nav":"3334.38440"},{"date":"08-01-2019","nav":"3333.73410"},{"date":"07-01-2019","nav":"3333.05480"},{"date":"06-01-2019","nav":"3332.38400"},{"date":"04-01-2019","nav":"3331.10520"},{"date":"03-01-2019","nav":"3330.46360"},{"date":"02-01-2019","nav":"3329.82400"},{"date":"01-01-2019","nav":"3329.11530"},{"date":"31-12-2018","nav":"3328.38300"},{"date":"30-12-2018","nav":"3327.56010"},{"date":"28-12-2018","nav":"3326.24790"},{"date":"27-12-2018","nav":"3325.51520"},{"date":"26-12-2018","nav":"3324.85290"},{"date":"25-12-2018","nav":"3324.18360"},{"date":"24-12-2018","nav":"3323.53430"},{"date":"23-12-2018","nav":"3322.88670"},{"date":"21-12-2018","nav":"3321.58650"},{"date":"20-12-2018","nav":"3320.94990"},{"date":"19-12-2018","nav":"3320.31280"},{"date":"18-12-2018","nav":"3319.65120"},{"date":"17-12-2018","nav":"3318.97440"},{"date":"16-12-2018","nav":"3318.29650"},{"date":"14-12-2018","nav":"3316.99430"},{"date":"13-12-2018","nav":"3316.32850"},{"date":"12-12-2018","nav":"3315.60290"},{"date":"11-12-2018","nav":"3314.90070"},{"date":"10-12-2018","nav":"3314.25660"},{"date":"09-12-2018","nav":"3313.58920"},{"date":"06-12-2018","nav":"3311.56920"},{"date":"05-12-2018","nav":"3310.87440"},{"date":"04-12-2018","nav":"3310.12850"},{"date":"03-12-2018","nav":"3309.45110"},{"date":"02-12-2018","nav":"3308.75090"},{"date":"30-11-2018","nav":"3307.41830"},{"date":"29-11-2018","nav":"3306.72590"},{"date":"28-11-2018","nav":"3306.05070"},{"date":"27-11-2018","nav":"3305.36860"},{"date":"26-11-2018","nav":"3304.68610"},{"date":"25-11-2018","nav":"3303.98970"},{"date":"21-11-2018","nav":"3301.29760"},{"date":"20-11-2018","nav":"3300.62980"},{"date":"19-11-2018","nav":"3299.94840"},{"date":"18-11-2018","nav":"3299.29040"},{"date":"15-11-2018","nav":"3297.20820"},{"date":"14-11-2018","nav":"3296.38640"},{"date":"13-11-2018","nav":"3295.64860"},{"date":"12-11-2018","nav":"3294.92770"},{"date":"11-11-2018","nav":"3294.19460"},{"date":"08-11-2018","nav":"3292.19710"},{"date":"05-11-2018","nav":"3290.16760"},{"date":"04-11-2018","nav":"3289.43460"},{"date":"01-11-2018","nav":"3287.38410"},{"date":"31-10-2018","nav":"3286.66990"},{"date":"30-10-2018","nav":"3285.95590"},{"date":"29-10-2018","nav":"3285.26590"},{"date":"28-10-2018","nav":"3284.60410"},{"date":"25-10-2018","nav":"3282.60720"},{"date":"24-10-2018","nav":"3281.96350"},{"date":"23-10-2018","nav":"3281.27320"},{"date":"22-10-2018","nav":"3280.61060"},{"date":"21-10-2018","nav":"3279.97000"},{"date":"18-10-2018","nav":"3278.03040"},{"date":"16-10-2018","nav":"3276.69240"},{"date":"15-10-2018","nav":"3276.04360"},{"date":"14-10-2018","nav":"3275.41700"},{"date":"11-10-2018","nav":"3273.42900"},{"date":"10-10-2018","nav":"3272.77550"},{"date":"09-10-2018","nav":"3272.12170"},{"date":"08-10-2018","nav":"3271.48390"},{"date":"07-10-2018","nav":"3270.81070"},{"date":"04-10-2018","nav":"3268.83020"},{"date":"03-10-2018","nav":"3268.23040"},{"date":"02-10-2018","nav":"3267.62050"},{"date":"30-09-2018","nav":"3266.41840"},{"date":"28-09-2018","nav":"3265.28030"},{"date":"27-09-2018","nav":"3264.68730"},{"date":"26-09-2018","nav":"3263.99550"},{"date":"25-09-2018","nav":"3263.40460"},{"date":"24-09-2018","nav":"3262.81680"},{"date":"23-09-2018","nav":"3262.20290"},{"date":"20-09-2018","nav":"3260.29200"},{"date":"18-09-2018","nav":"3259.01560"},{"date":"17-09-2018","nav":"3258.37750"},{"date":"16-09-2018","nav":"3257.74050"},{"date":"13-09-2018","nav":"3255.85200"},{"date":"12-09-2018","nav":"3255.20850"},{"date":"11-09-2018","nav":"3254.58180"},{"date":"10-09-2018","nav":"3253.97770"},{"date":"09-09-2018","nav":"3253.35460"},{"date":"08-09-2018","nav":"3252.72520"},{"date":"07-09-2018","nav":"3252.09590"},{"date":"06-09-2018","nav":"3251.46660"},{"date":"05-09-2018","nav":"3250.83190"},{"date":"04-09-2018","nav":"3250.19540"},{"date":"03-09-2018","nav":"3249.57630"},{"date":"02-09-2018","nav":"3248.95570"},{"date":"01-09-2018","nav":"3248.34160"},{"date":"31-08-2018","nav":"3247.72770"},{"date":"30-08-2018","nav":"3247.06830"},{"date":"29-08-2018","nav":"3246.42120"},{"date":"28-08-2018","nav":"3245.77720"},{"date":"27-08-2018","nav":"3245.14810"},{"date":"26-08-2018","nav":"3244.53050"},{"date":"25-08-2018","nav":"3243.90820"},{"date":"24-08-2018","nav":"3243.28630"},{"date":"23-08-2018","nav":"3242.66410"},{"date":"22-08-2018","nav":"3242.03240"},{"date":"21-08-2018","nav":"3241.40970"},{"date":"20-08-2018","nav":"3240.79360"},{"date":"19-08-2018","nav":"3240.18810"},{"date":"18-08-2018","nav":"3239.56270"},{"date":"17-08-2018","nav":"3238.93710"},{"date":"16-08-2018","nav":"3238.31150"},{"date":"15-08-2018","nav":"3237.68370"},{"date":"14-08-2018","nav":"3237.05600"},{"date":"13-08-2018","nav":"3236.41790"},{"date":"12-08-2018","nav":"3235.79690"},{"date":"11-08-2018","nav":"3235.16930"},{"date":"10-08-2018","nav":"3234.54220"},{"date":"09-08-2018","nav":"3233.91180"},{"date":"08-08-2018","nav":"3233.27220"},{"date":"07-08-2018","nav":"3232.63860"},{"date":"06-08-2018","nav":"3232.00990"},{"date":"05-08-2018","nav":"3231.34660"},{"date":"04-08-2018","nav":"3230.69290"},{"date":"03-08-2018","nav":"3230.03870"},{"date":"02-08-2018","nav":"3229.37700"},{"date":"01-08-2018","nav":"3228.70630"},{"date":"31-07-2018","nav":"3228.04350"},{"date":"30-07-2018","nav":"3227.36820"},{"date":"29-07-2018","nav":"3226.71390"},{"date":"28-07-2018","nav":"3226.08330"},{"date":"27-07-2018","nav":"3225.45280"},{"date":"26-07-2018","nav":"3224.81520"},{"date":"25-07-2018","nav":"3224.16900"},{"date":"24-07-2018","nav":"3223.57200"},{"date":"23-07-2018","nav":"3222.92290"},{"date":"22-07-2018","nav":"3222.32000"},{"date":"21-07-2018","nav":"3221.68950"},{"date":"20-07-2018","nav":"3221.05880"},{"date":"19-07-2018","nav":"3220.42970"},{"date":"18-07-2018","nav":"3219.78270"},{"date":"17-07-2018","nav":"3219.13570"},{"date":"16-07-2018","nav":"3218.49490"},{"date":"15-07-2018","nav":"3217.85800"},{"date":"14-07-2018","nav":"3217.22140"},{"date":"13-07-2018","nav":"3216.58490"},{"date":"12-07-2018","nav":"3215.93570"},{"date":"11-07-2018","nav":"3215.30350"},{"date":"10-07-2018","nav":"3214.65880"},{"date":"09-07-2018","nav":"3214.01810"},{"date":"08-07-2018","nav":"3213.37560"},{"date":"07-07-2018","nav":"3212.73840"},{"date":"06-07-2018","nav":"3212.10140"},{"date":"05-07-2018","nav":"3211.46320"},{"date":"04-07-2018","nav":"3210.79070"},{"date":"03-07-2018","nav":"3210.01580"},{"date":"02-07-2018","nav":"3209.29680"},{"date":"01-07-2018","nav":"3208.59540"},{"date":"30-06-2018","nav":"3207.92780"},{"date":"29-06-2018","nav":"3207.26030"},{"date":"28-06-2018","nav":"3206.46100"},{"date":"27-06-2018","nav":"3205.77120"},{"date":"26-06-2018","nav":"3205.10180"},{"date":"25-06-2018","nav":"3204.44400"},{"date":"24-06-2018","nav":"3203.77850"},{"date":"23-06-2018","nav":"3203.12990"},{"date":"22-06-2018","nav":"3202.48150"},{"date":"21-06-2018","nav":"3201.84550"},{"date":"20-06-2018","nav":"3201.18390"},{"date":"19-06-2018","nav":"3200.46980"},{"date":"18-06-2018","nav":"3199.80890"},{"date":"17-06-2018","nav":"3199.08800"},{"date":"16-06-2018","nav":"3198.44610"},{"date":"15-06-2018","nav":"3197.80410"},{"date":"14-06-2018","nav":"3197.11480"},{"date":"13-06-2018","nav":"3196.47770"},{"date":"12-06-2018","nav":"3195.77170"},{"date":"11-06-2018","nav":"3195.13370"},{"date":"10-06-2018","nav":"3194.50200"},{"date":"09-06-2018","nav":"3193.87030"},{"date":"08-06-2018","nav":"3193.23850"},{"date":"07-06-2018","nav":"3192.52350"},{"date":"06-06-2018","nav":"3191.89690"},{"date":"05-06-2018","nav":"3191.11720"},{"date":"04-06-2018","nav":"3190.47870"},{"date":"03-06-2018","nav":"3189.88050"},{"date":"02-06-2018","nav":"3189.25470"},{"date":"01-06-2018","nav":"3188.62920"},{"date":"31-05-2018","nav":"3188.12040"},{"date":"30-05-2018","nav":"3187.51050"},{"date":"29-05-2018","nav":"3186.77490"},{"date":"28-05-2018","nav":"3186.02010"},{"date":"27-05-2018","nav":"3185.34180"},{"date":"26-05-2018","nav":"3184.73860"},{"date":"25-05-2018","nav":"3184.13550"},{"date":"24-05-2018","nav":"3183.52850"},{"date":"23-05-2018","nav":"3182.91670"},{"date":"22-05-2018","nav":"3182.33660"},{"date":"21-05-2018","nav":"3181.74440"},{"date":"20-05-2018","nav":"3181.13810"},{"date":"19-05-2018","nav":"3180.53580"},{"date":"18-05-2018","nav":"3179.93400"},{"date":"17-05-2018","nav":"3179.37350"},{"date":"16-05-2018","nav":"3178.76420"},{"date":"15-05-2018","nav":"3178.17910"},{"date":"14-05-2018","nav":"3177.60570"},{"date":"13-05-2018","nav":"3177.03950"},{"date":"12-05-2018","nav":"3176.44310"},{"date":"11-05-2018","nav":"3175.84670"},{"date":"10-05-2018","nav":"3175.28710"},{"date":"09-05-2018","nav":"3174.72210"},{"date":"08-05-2018","nav":"3174.12600"},{"date":"07-05-2018","nav":"3173.52930"},{"date":"06-05-2018","nav":"3172.94080"},{"date":"05-05-2018","nav":"3172.34430"},{"date":"04-05-2018","nav":"3171.74800"},{"date":"03-05-2018","nav":"3171.20500"},{"date":"02-05-2018","nav":"3170.61630"},{"date":"01-05-2018","nav":"3170.02180"},{"date":"30-04-2018","nav":"3169.42730"},{"date":"29-04-2018","nav":"3168.83340"},{"date":"28-04-2018","nav":"3168.23380"},{"date":"27-04-2018","nav":"3167.63390"},{"date":"26-04-2018","nav":"3167.05010"},{"date":"25-04-2018","nav":"3166.46030"},{"date":"24-04-2018","nav":"3165.86990"},{"date":"23-04-2018","nav":"3165.28530"},{"date":"22-04-2018","nav":"3164.69180"},{"date":"21-04-2018","nav":"3164.10420"},{"date":"20-04-2018","nav":"3163.51630"},{"date":"19-04-2018","nav":"3162.99170"},{"date":"18-04-2018","nav":"3162.39220"},{"date":"17-04-2018","nav":"3161.79280"},{"date":"16-04-2018","nav":"3161.18330"},{"date":"15-04-2018","nav":"3160.58930"},{"date":"14-04-2018","nav":"3160.00070"},{"date":"13-04-2018","nav":"3159.41200"},{"date":"12-04-2018","nav":"3158.83050"},{"date":"11-04-2018","nav":"3158.25090"},{"date":"10-04-2018","nav":"3157.66370"},{"date":"09-04-2018","nav":"3157.04840"},{"date":"08-04-2018","nav":"3156.43660"},{"date":"07-04-2018","nav":"3155.84120"},{"date":"06-04-2018","nav":"3155.24610"},{"date":"05-04-2018","nav":"3154.64330"},{"date":"04-04-2018","nav":"3154.04050"},{"date":"03-04-2018","nav":"3153.35610"},{"date":"02-04-2018","nav":"3152.74680"},{"date":"01-04-2018","nav":"3152.14420"},{"date":"31-03-2018","nav":"3151.54180"},{"date":"30-03-2018","nav":"3150.94000"},{"date":"29-03-2018","nav":"3150.33820"},{"date":"28-03-2018","nav":"3149.73640"},{"date":"27-03-2018","nav":"3146.93180"},{"date":"26-03-2018","nav":"3146.21250"},{"date":"25-03-2018","nav":"3145.61790"},{"date":"24-03-2018","nav":"3145.01640"},{"date":"23-03-2018","nav":"3144.41500"},{"date":"22-03-2018","nav":"3143.97000"},{"date":"21-03-2018","nav":"3143.34550"},{"date":"20-03-2018","nav":"3142.71820"},{"date":"19-03-2018","nav":"3142.09430"},{"date":"18-03-2018","nav":"3141.44450"},{"date":"17-03-2018","nav":"3140.84700"},{"date":"16-03-2018","nav":"3140.24940"},{"date":"15-03-2018","nav":"3139.39100"},{"date":"14-03-2018","nav":"3138.69840"},{"date":"13-03-2018","nav":"3138.08160"},{"date":"12-03-2018","nav":"3137.45710"},{"date":"11-03-2018","nav":"3136.82410"},{"date":"10-03-2018","nav":"3136.23520"},{"date":"09-03-2018","nav":"3135.64640"},{"date":"08-03-2018","nav":"3135.06150"},{"date":"07-03-2018","nav":"3134.47070"},{"date":"06-03-2018","nav":"3133.80180"},{"date":"05-03-2018","nav":"3133.17600"},{"date":"04-03-2018","nav":"3132.57650"},{"date":"03-03-2018","nav":"3132.00480"},{"date":"02-03-2018","nav":"3131.43280"},{"date":"01-03-2018","nav":"3130.86130"},{"date":"28-02-2018","nav":"3130.29080"},{"date":"27-02-2018","nav":"3129.71240"},{"date":"26-02-2018","nav":"3129.13210"},{"date":"25-02-2018","nav":"3128.55250"},{"date":"24-02-2018","nav":"3127.97690"},{"date":"23-02-2018","nav":"3127.40190"},{"date":"22-02-2018","nav":"3126.82580"},{"date":"21-02-2018","nav":"3126.26420"},{"date":"20-02-2018","nav":"3125.68190"},{"date":"19-02-2018","nav":"3125.10140"},{"date":"18-02-2018","nav":"3124.52790"},{"date":"17-02-2018","nav":"3123.95270"},{"date":"16-02-2018","nav":"3123.37720"},{"date":"15-02-2018","nav":"3122.81260"},{"date":"14-02-2018","nav":"3122.23920"},{"date":"13-02-2018","nav":"3121.66840"},{"date":"12-02-2018","nav":"3121.10340"},{"date":"11-02-2018","nav":"3120.51800"},{"date":"10-02-2018","nav":"3119.93750"},{"date":"09-02-2018","nav":"3119.35690"},{"date":"08-02-2018","nav":"3118.81180"},{"date":"07-02-2018","nav":"3118.23180"},{"date":"06-02-2018","nav":"3117.66580"},{"date":"05-02-2018","nav":"3117.09750"},{"date":"04-02-2018","nav":"3116.53950"},{"date":"03-02-2018","nav":"3115.97810"},{"date":"02-02-2018","nav":"3115.41720"},{"date":"01-02-2018","nav":"3114.85900"},{"date":"31-01-2018","nav":"3114.29380"},{"date":"30-01-2018","nav":"3113.73370"},{"date":"29-01-2018","nav":"3113.16460"},{"date":"28-01-2018","nav":"3112.60890"},{"date":"27-01-2018","nav":"3112.04690"},{"date":"26-01-2018","nav":"3111.48510"},{"date":"25-01-2018","nav":"3110.92340"},{"date":"24-01-2018","nav":"3110.36280"},{"date":"23-01-2018","nav":"3109.79720"},{"date":"22-01-2018","nav":"3109.22580"},{"date":"21-01-2018","nav":"3108.65440"},{"date":"20-01-2018","nav":"3108.09450"},{"date":"19-01-2018","nav":"3107.53880"},{"date":"18-01-2018","nav":"3106.98410"},{"date":"17-01-2018","nav":"3106.43090"},{"date":"16-01-2018","nav":"3105.86700"},{"date":"15-01-2018","nav":"3105.31640"},{"date":"14-01-2018","nav":"3104.76190"},{"date":"13-01-2018","nav":"3104.21710"},{"date":"12-01-2018","nav":"3103.67240"},{"date":"11-01-2018","nav":"3103.13180"},{"date":"10-01-2018","nav":"3102.58080"},{"date":"09-01-2018","nav":"3102.03680"},{"date":"08-01-2018","nav":"3101.45860"},{"date":"07-01-2018","nav":"3100.90840"},{"date":"06-01-2018","nav":"3100.36060"},{"date":"05-01-2018","nav":"3099.81270"},{"date":"04-01-2018","nav":"3099.21850"},{"date":"03-01-2018","nav":"3098.65850"},{"date":"02-01-2018","nav":"3098.11250"},{"date":"01-01-2018","nav":"3097.56580"},{"date":"31-12-2017","nav":"3096.99990"},{"date":"30-12-2017","nav":"3096.44670"},{"date":"29-12-2017","nav":"3095.89330"},{"date":"28-12-2017","nav":"3095.17880"},{"date":"27-12-2017","nav":"3094.56090"},{"date":"26-12-2017","nav":"3094.00620"},{"date":"25-12-2017","nav":"3093.43450"},{"date":"24-12-2017","nav":"3092.88610"},{"date":"23-12-2017","nav":"3092.33780"},{"date":"22-12-2017","nav":"3091.78970"},{"date":"21-12-2017","nav":"3091.25690"},{"date":"20-12-2017","nav":"3090.69360"},{"date":"19-12-2017","nav":"3090.18610"},{"date":"18-12-2017","nav":"3089.65040"},{"date":"17-12-2017","nav":"3089.12070"},{"date":"16-12-2017","nav":"3088.57580"},{"date":"15-12-2017","nav":"3088.03090"},{"date":"14-12-2017","nav":"3087.49780"},{"date":"13-12-2017","nav":"3086.95810"},{"date":"12-12-2017","nav":"3086.42230"},{"date":"11-12-2017","nav":"3085.89470"},{"date":"10-12-2017","nav":"3085.35360"},{"date":"09-12-2017","nav":"3084.82100"},{"date":"08-12-2017","nav":"3084.28860"},{"date":"07-12-2017","nav":"3083.75680"},{"date":"06-12-2017","nav":"3083.21620"},{"date":"05-12-2017","nav":"3082.68110"},{"date":"04-12-2017","nav":"3082.14730"},{"date":"03-12-2017","nav":"3081.62700"},{"date":"02-12-2017","nav":"3081.09390"},{"date":"01-12-2017","nav":"3080.56080"},{"date":"30-11-2017","nav":"3080.02790"},{"date":"29-11-2017","nav":"3079.49510"},{"date":"28-11-2017","nav":"3078.95750"},{"date":"27-11-2017","nav":"3078.41770"},{"date":"26-11-2017","nav":"3077.88550"},{"date":"25-11-2017","nav":"3077.35440"},{"date":"24-11-2017","nav":"3076.82360"},{"date":"23-11-2017","nav":"3076.29210"},{"date":"22-11-2017","nav":"3075.75900"},{"date":"21-11-2017","nav":"3075.22590"},{"date":"20-11-2017","nav":"3074.68800"},{"date":"19-11-2017","nav":"3074.15010"},{"date":"18-11-2017","nav":"3073.61520"},{"date":"17-11-2017","nav":"3073.08010"},{"date":"16-11-2017","nav":"3072.54550"},{"date":"15-11-2017","nav":"3072.03800"},{"date":"14-11-2017","nav":"3071.50230"},{"date":"13-11-2017","nav":"3070.97290"},{"date":"12-11-2017","nav":"3070.43650"},{"date":"11-11-2017","nav":"3069.90480"},{"date":"10-11-2017","nav":"3069.37300"},{"date":"09-11-2017","nav":"3068.82700"},{"date":"08-11-2017","nav":"3068.29450"},{"date":"07-11-2017","nav":"3067.75060"},{"date":"06-11-2017","nav":"3067.21190"},{"date":"05-11-2017","nav":"3066.67230"},{"date":"04-11-2017","nav":"3066.12950"},{"date":"03-11-2017","nav":"3065.58660"},{"date":"02-11-2017","nav":"3065.04120"},{"date":"01-11-2017","nav":"3064.49330"},{"date":"31-10-2017","nav":"3063.94890"},{"date":"30-10-2017","nav":"3063.40600"},{"date":"29-10-2017","nav":"3062.86750"},{"date":"28-10-2017","nav":"3062.33820"},{"date":"27-10-2017","nav":"3061.80890"},{"date":"26-10-2017","nav":"3061.27980"},{"date":"25-10-2017","nav":"3060.74920"},{"date":"24-10-2017","nav":"3060.22290"},{"date":"23-10-2017","nav":"3059.69450"},{"date":"22-10-2017","nav":"3059.16540"},{"date":"21-10-2017","nav":"3058.63180"},{"date":"20-10-2017","nav":"3058.09830"},{"date":"19-10-2017","nav":"3057.56500"},{"date":"18-10-2017","nav":"3057.03190"},{"date":"17-10-2017","nav":"3056.49630"},{"date":"16-10-2017","nav":"3055.96320"},{"date":"15-10-2017","nav":"3055.41410"},{"date":"14-10-2017","nav":"3054.87060"},{"date":"13-10-2017","nav":"3054.32740"},{"date":"12-10-2017","nav":"3053.77720"},{"date":"11-10-2017","nav":"3053.22520"},{"date":"10-10-2017","nav":"3052.68150"},{"date":"09-10-2017","nav":"3052.14860"},{"date":"08-10-2017","nav":"3051.62150"},{"date":"07-10-2017","nav":"3051.08990"},{"date":"06-10-2017","nav":"3050.56280"},{"date":"05-10-2017","nav":"3050.03650"},{"date":"04-10-2017","nav":"3049.51190"},{"date":"03-10-2017","nav":"3048.93630"},{"date":"02-10-2017","nav":"3048.38390"},{"date":"01-10-2017","nav":"3047.83990"},{"date":"30-09-2017","nav":"3047.29590"},{"date":"29-09-2017","nav":"3046.75190"},{"date":"28-09-2017","nav":"3046.14630"},{"date":"27-09-2017","nav":"3045.60630"},{"date":"26-09-2017","nav":"3045.05710"},{"date":"25-09-2017","nav":"3044.51270"},{"date":"24-09-2017","nav":"3043.95820"},{"date":"23-09-2017","nav":"3043.42490"},{"date":"22-09-2017","nav":"3042.89110"},{"date":"21-09-2017","nav":"3042.36530"},{"date":"20-09-2017","nav":"3041.82990"},{"date":"19-09-2017","nav":"3041.28970"},{"date":"18-09-2017","nav":"3040.75820"},{"date":"17-09-2017","nav":"3040.21390"},{"date":"16-09-2017","nav":"3039.67050"},{"date":"15-09-2017","nav":"3039.12740"},{"date":"14-09-2017","nav":"3038.57970"},{"date":"13-09-2017","nav":"3038.04660"},{"date":"12-09-2017","nav":"3037.50710"},{"date":"11-09-2017","nav":"3036.96750"},{"date":"10-09-2017","nav":"3036.42900"},{"date":"09-09-2017","nav":"3035.90070"},{"date":"08-09-2017","nav":"3035.37220"},{"date":"07-09-2017","nav":"3034.84250"},{"date":"06-09-2017","nav":"3034.31220"},{"date":"05-09-2017","nav":"3033.79130"},{"date":"04-09-2017","nav":"3033.26030"},{"date":"03-09-2017","nav":"3032.72480"},{"date":"02-09-2017","nav":"3032.20070"},{"date":"01-09-2017","nav":"3031.67700"},{"date":"31-08-2017","nav":"3031.15040"},{"date":"30-08-2017","nav":"3030.62260"},{"date":"29-08-2017","nav":"3030.09860"},{"date":"28-08-2017","nav":"3029.56970"},{"date":"27-08-2017","nav":"3029.04410"},{"date":"26-08-2017","nav":"3028.50810"},{"date":"25-08-2017","nav":"3027.97610"},{"date":"24-08-2017","nav":"3027.44450"},{"date":"23-08-2017","nav":"3026.92890"},{"date":"22-08-2017","nav":"3026.40010"},{"date":"21-08-2017","nav":"3025.87790"},{"date":"20-08-2017","nav":"3025.34640"},{"date":"19-08-2017","nav":"3024.82370"},{"date":"18-08-2017","nav":"3024.30110"},{"date":"17-08-2017","nav":"3023.77780"},{"date":"16-08-2017","nav":"3023.24950"},{"date":"15-08-2017","nav":"3022.72410"},{"date":"14-08-2017","nav":"3022.19500"},{"date":"13-08-2017","nav":"3021.65980"},{"date":"12-08-2017","nav":"3021.12430"},{"date":"11-08-2017","nav":"3020.58910"},{"date":"10-08-2017","nav":"3020.05310"},{"date":"09-08-2017","nav":"3019.49960"},{"date":"08-08-2017","nav":"3018.94050"},{"date":"07-08-2017","nav":"3018.38730"},{"date":"06-08-2017","nav":"3017.83600"},{"date":"05-08-2017","nav":"3017.28760"},{"date":"04-08-2017","nav":"3016.73940"},{"date":"03-08-2017","nav":"3016.18750"},{"date":"02-08-2017","nav":"3015.63330"},{"date":"01-08-2017","nav":"3015.09120"},{"date":"31-07-2017","nav":"3014.54990"},{"date":"30-07-2017","nav":"3014.02730"},{"date":"29-07-2017","nav":"3013.49100"},{"date":"28-07-2017","nav":"3012.95470"},{"date":"27-07-2017","nav":"3012.41740"},{"date":"26-07-2017","nav":"3011.88340"},{"date":"25-07-2017","nav":"3011.34760"},{"date":"24-07-2017","nav":"3010.80370"},{"date":"23-07-2017","nav":"3010.26620"},{"date":"22-07-2017","nav":"3009.73190"},{"date":"21-07-2017","nav":"3009.19750"},{"date":"20-07-2017","nav":"3008.65630"},{"date":"19-07-2017","nav":"3008.10980"},{"date":"18-07-2017","nav":"3007.56270"},{"date":"17-07-2017","nav":"3007.01750"},{"date":"16-07-2017","nav":"3006.47330"},{"date":"15-07-2017","nav":"3005.93470"},{"date":"14-07-2017","nav":"3005.39610"},{"date":"13-07-2017","nav":"3004.85560"},{"date":"12-07-2017","nav":"3004.29990"},{"date":"11-07-2017","nav":"3003.76070"},{"date":"10-07-2017","nav":"3003.21850"},{"date":"09-07-2017","nav":"3002.66910"},{"date":"08-07-2017","nav":"3002.12070"},{"date":"07-07-2017","nav":"3001.57200"},{"date":"06-07-2017","nav":"3000.95310"},{"date":"05-07-2017","nav":"3000.39160"},{"date":"04-07-2017","nav":"2999.79790"},{"date":"03-07-2017","nav":"2999.22700"},{"date":"02-07-2017","nav":"2998.68130"},{"date":"01-07-2017","nav":"2998.13770"},{"date":"30-06-2017","nav":"2997.59380"},{"date":"29-06-2017","nav":"2997.05590"},{"date":"28-06-2017","nav":"2996.51370"},{"date":"27-06-2017","nav":"2995.95890"},{"date":"26-06-2017","nav":"2995.40980"},{"date":"25-06-2017","nav":"2994.86120"},{"date":"24-06-2017","nav":"2994.31260"},{"date":"23-06-2017","nav":"2993.76430"},{"date":"22-06-2017","nav":"2993.21620"},{"date":"21-06-2017","nav":"2992.66630"},{"date":"20-06-2017","nav":"2992.12520"},{"date":"19-06-2017","nav":"2991.59240"},{"date":"18-06-2017","nav":"2991.05940"},{"date":"16-06-2017","nav":"2989.98960"},{"date":"15-06-2017","nav":"2989.45360"},{"date":"14-06-2017","nav":"2988.91460"},{"date":"13-06-2017","nav":"2988.38680"},{"date":"12-06-2017","nav":"2987.83430"},{"date":"11-06-2017","nav":"2987.30020"},{"date":"09-06-2017","nav":"2986.23290"},{"date":"08-06-2017","nav":"2985.69430"},{"date":"07-06-2017","nav":"2985.15260"},{"date":"06-06-2017","nav":"2984.61520"},{"date":"05-06-2017","nav":"2984.08260"},{"date":"04-06-2017","nav":"2983.55310"},{"date":"02-06-2017","nav":"2982.48920"},{"date":"01-06-2017","nav":"2981.94600"},{"date":"31-05-2017","nav":"2981.41460"},{"date":"30-05-2017","nav":"2980.87980"},{"date":"29-05-2017","nav":"2980.35220"},{"date":"28-05-2017","nav":"2979.82250"},{"date":"26-05-2017","nav":"2978.76300"},{"date":"25-05-2017","nav":"2978.22920"},{"date":"24-05-2017","nav":"2977.69990"},{"date":"23-05-2017","nav":"2977.16680"},{"date":"22-05-2017","nav":"2976.62610"},{"date":"21-05-2017","nav":"2976.09330"},{"date":"19-05-2017","nav":"2975.03960"},{"date":"18-05-2017","nav":"2974.50710"},{"date":"17-05-2017","nav":"2973.95770"},{"date":"16-05-2017","nav":"2973.41690"},{"date":"15-05-2017","nav":"2972.87550"},{"date":"14-05-2017","nav":"2972.32610"},{"date":"12-05-2017","nav":"2971.23880"},{"date":"11-05-2017","nav":"2970.69700"},{"date":"10-05-2017","nav":"2970.16560"},{"date":"09-05-2017","nav":"2969.63820"},{"date":"08-05-2017","nav":"2969.11280"},{"date":"07-05-2017","nav":"2968.58220"},{"date":"05-05-2017","nav":"2967.52380"},{"date":"04-05-2017","nav":"2966.99800"},{"date":"03-05-2017","nav":"2966.46670"},{"date":"02-05-2017","nav":"2965.93510"},{"date":"01-05-2017","nav":"2965.40340"},{"date":"28-04-2017","nav":"2963.85170"},{"date":"27-04-2017","nav":"2963.32180"},{"date":"26-04-2017","nav":"2962.79970"},{"date":"25-04-2017","nav":"2962.27680"},{"date":"24-04-2017","nav":"2961.74970"},{"date":"23-04-2017","nav":"2961.22650"},{"date":"21-04-2017","nav":"2960.17610"},{"date":"20-04-2017","nav":"2959.65300"},{"date":"19-04-2017","nav":"2959.12610"},{"date":"18-04-2017","nav":"2958.60270"},{"date":"17-04-2017","nav":"2958.07640"},{"date":"16-04-2017","nav":"2957.52960"},{"date":"13-04-2017","nav":"2955.95750"},{"date":"12-04-2017","nav":"2955.44410"},{"date":"11-04-2017","nav":"2954.90890"},{"date":"10-04-2017","nav":"2954.38260"},{"date":"09-04-2017","nav":"2953.84930"},{"date":"07-04-2017","nav":"2952.79470"},{"date":"06-04-2017","nav":"2952.24420"},{"date":"05-04-2017","nav":"2951.76500"},{"date":"04-04-2017","nav":"2951.24020"},{"date":"03-04-2017","nav":"2950.71200"},{"date":"02-04-2017","nav":"2950.08940"},{"date":"31-03-2017","nav":"2949.02550"},{"date":"30-03-2017","nav":"2948.24200"},{"date":"29-03-2017","nav":"2947.58710"},{"date":"28-03-2017","nav":"2947.06900"},{"date":"27-03-2017","nav":"2946.53720"},{"date":"26-03-2017","nav":"2946.01630"},{"date":"24-03-2017","nav":"2944.96650"},{"date":"23-03-2017","nav":"2944.46980"},{"date":"22-03-2017","nav":"2943.92590"},{"date":"21-03-2017","nav":"2943.36790"},{"date":"20-03-2017","nav":"2942.77920"},{"date":"19-03-2017","nav":"2942.21600"},{"date":"17-03-2017","nav":"2941.07180"},{"date":"16-03-2017","nav":"2940.50230"},{"date":"15-03-2017","nav":"2939.92530"},{"date":"14-03-2017","nav":"2939.35490"},{"date":"13-03-2017","nav":"2938.78090"},{"date":"10-03-2017","nav":"2937.18700"},{"date":"09-03-2017","nav":"2936.70790"},{"date":"08-03-2017","nav":"2936.18250"},{"date":"07-03-2017","nav":"2935.64800"},{"date":"06-03-2017","nav":"2935.12070"},{"date":"05-03-2017","nav":"2934.63100"},{"date":"03-03-2017","nav":"2933.68510"},{"date":"02-03-2017","nav":"2933.23480"},{"date":"01-03-2017","nav":"2932.68950"},{"date":"28-02-2017","nav":"2932.14790"},{"date":"27-02-2017","nav":"2931.60980"},{"date":"26-02-2017","nav":"2931.04220"},{"date":"23-02-2017","nav":"2929.46460"},{"date":"22-02-2017","nav":"2928.88810"},{"date":"21-02-2017","nav":"2928.32910"},{"date":"20-02-2017","nav":"2927.80210"},{"date":"19-02-2017","nav":"2927.26020"},{"date":"17-02-2017","nav":"2926.25530"},{"date":"16-02-2017","nav":"2925.73570"},{"date":"15-02-2017","nav":"2925.21020"},{"date":"14-02-2017","nav":"2924.68290"},{"date":"13-02-2017","nav":"2924.13980"},{"date":"12-02-2017","nav":"2923.60400"},{"date":"10-02-2017","nav":"2922.54120"},{"date":"09-02-2017","nav":"2922.00510"},{"date":"08-02-2017","nav":"2921.47210"},{"date":"07-02-2017","nav":"2921.03100"},{"date":"06-02-2017","nav":"2920.49130"},{"date":"05-02-2017","nav":"2919.94980"},{"date":"03-02-2017","nav":"2918.90450"},{"date":"02-02-2017","nav":"2918.38070"},{"date":"01-02-2017","nav":"2917.84310"},{"date":"31-01-2017","nav":"2917.30890"},{"date":"30-01-2017","nav":"2916.78340"},{"date":"29-01-2017","nav":"2916.24690"},{"date":"27-01-2017","nav":"2915.16310"},{"date":"26-01-2017","nav":"2914.62160"},{"date":"25-01-2017","nav":"2914.09470"},{"date":"24-01-2017","nav":"2913.56820"},{"date":"23-01-2017","nav":"2913.04320"},{"date":"22-01-2017","nav":"2912.51970"},{"date":"20-01-2017","nav":"2911.47460"},{"date":"19-01-2017","nav":"2910.95120"},{"date":"18-01-2017","nav":"2910.41600"},{"date":"17-01-2017","nav":"2909.89540"},{"date":"16-01-2017","nav":"2909.37740"},{"date":"15-01-2017","nav":"2908.85610"},{"date":"13-01-2017","nav":"2907.80860"},{"date":"12-01-2017","nav":"2907.28580"},{"date":"11-01-2017","nav":"2906.76810"},{"date":"10-01-2017","nav":"2906.25400"},{"date":"09-01-2017","nav":"2905.75040"},{"date":"08-01-2017","nav":"2905.23400"},{"date":"06-01-2017","nav":"2904.18930"},{"date":"05-01-2017","nav":"2903.67700"},{"date":"04-01-2017","nav":"2903.17730"},{"date":"03-01-2017","nav":"2902.66110"},{"date":"02-01-2017","nav":"2902.08810"},{"date":"01-01-2017","nav":"2901.47410"},{"date":"30-12-2016","nav":"2900.42840"},{"date":"29-12-2016","nav":"2899.79570"},{"date":"28-12-2016","nav":"2899.23690"},{"date":"27-12-2016","nav":"2898.71050"},{"date":"26-12-2016","nav":"2898.19570"},{"date":"25-12-2016","nav":"2897.67330"},{"date":"23-12-2016","nav":"2896.61330"},{"date":"22-12-2016","nav":"2896.14620"},{"date":"21-12-2016","nav":"2895.64770"},{"date":"20-12-2016","nav":"2895.12260"},{"date":"19-12-2016","nav":"2894.61150"},{"date":"18-12-2016","nav":"2894.09670"},{"date":"16-12-2016","nav":"2893.05270"},{"date":"15-12-2016","nav":"2892.56020"},{"date":"14-12-2016","nav":"2891.98620"},{"date":"13-12-2016","nav":"2891.43540"},{"date":"12-12-2016","nav":"2890.89730"},{"date":"09-12-2016","nav":"2889.31580"},{"date":"08-12-2016","nav":"2888.74550"},{"date":"07-12-2016","nav":"2888.42910"},{"date":"06-12-2016","nav":"2888.16110"},{"date":"05-12-2016","nav":"2887.63190"},{"date":"04-12-2016","nav":"2887.09930"},{"date":"02-12-2016","nav":"2886.05640"},{"date":"01-12-2016","nav":"2885.57470"},{"date":"30-11-2016","nav":"2885.03540"},{"date":"29-11-2016","nav":"2884.49600"},{"date":"28-11-2016","nav":"2883.96750"},{"date":"27-11-2016","nav":"2883.44550"},{"date":"25-11-2016","nav":"2882.40300"},{"date":"24-11-2016","nav":"2881.94470"},{"date":"23-11-2016","nav":"2881.31720"},{"date":"22-11-2016","nav":"2880.74400"},{"date":"21-11-2016","nav":"2880.16750"},{"date":"20-11-2016","nav":"2879.60910"},{"date":"18-11-2016","nav":"2878.55920"},{"date":"17-11-2016","nav":"2877.99760"},{"date":"16-11-2016","nav":"2877.46410"},{"date":"15-11-2016","nav":"2876.86940"},{"date":"14-11-2016","nav":"2876.28920"},{"date":"11-11-2016","nav":"2874.72020"},{"date":"10-11-2016","nav":"2874.18120"},{"date":"09-11-2016","nav":"2873.64270"},{"date":"08-11-2016","nav":"2873.06880"},{"date":"07-11-2016","nav":"2872.53690"},{"date":"06-11-2016","nav":"2872.00390"},{"date":"04-11-2016","nav":"2870.93500"},{"date":"03-11-2016","nav":"2870.40020"},{"date":"02-11-2016","nav":"2869.86050"},{"date":"01-11-2016","nav":"2869.32350"},{"date":"31-10-2016","nav":"2868.77110"},{"date":"28-10-2016","nav":"2867.21050"},{"date":"27-10-2016","nav":"2866.68970"},{"date":"26-10-2016","nav":"2866.16300"},{"date":"25-10-2016","nav":"2865.63850"},{"date":"24-10-2016","nav":"2865.12340"},{"date":"23-10-2016","nav":"2864.59640"},{"date":"21-10-2016","nav":"2863.55290"},{"date":"20-10-2016","nav":"2863.03610"},{"date":"19-10-2016","nav":"2862.51730"},{"date":"18-10-2016","nav":"2861.98970"},{"date":"17-10-2016","nav":"2861.46490"},{"date":"16-10-2016","nav":"2860.93070"},{"date":"14-10-2016","nav":"2859.86320"},{"date":"13-10-2016","nav":"2859.31610"},{"date":"12-10-2016","nav":"2858.79550"},{"date":"10-10-2016","nav":"2857.73240"},{"date":"09-10-2016","nav":"2857.18690"},{"date":"07-10-2016","nav":"2856.13130"},{"date":"06-10-2016","nav":"2855.59150"},{"date":"05-10-2016","nav":"2855.05300"},{"date":"04-10-2016","nav":"2854.48750"},{"date":"03-10-2016","nav":"2853.94300"},{"date":"02-10-2016","nav":"2853.37410"},{"date":"30-09-2016","nav":"2852.31540"},{"date":"29-09-2016","nav":"2851.63640"},{"date":"28-09-2016","nav":"2851.09460"},{"date":"27-09-2016","nav":"2850.55650"},{"date":"26-09-2016","nav":"2850.00800"},{"date":"25-09-2016","nav":"2849.45340"},{"date":"23-09-2016","nav":"2848.36730"},{"date":"22-09-2016","nav":"2847.82720"},{"date":"21-09-2016","nav":"2847.28810"},{"date":"20-09-2016","nav":"2846.75530"},{"date":"19-09-2016","nav":"2846.22500"},{"date":"18-09-2016","nav":"2845.69120"},{"date":"16-09-2016","nav":"2844.61780"},{"date":"15-09-2016","nav":"2844.08980"},{"date":"14-09-2016","nav":"2843.55310"},{"date":"13-09-2016","nav":"2843.01860"},{"date":"12-09-2016","nav":"2842.49040"},{"date":"11-09-2016","nav":"2841.95710"},{"date":"09-09-2016","nav":"2840.89250"},{"date":"08-09-2016","nav":"2840.36390"},{"date":"07-09-2016","nav":"2839.80550"},{"date":"06-09-2016","nav":"2839.26590"},{"date":"05-09-2016","nav":"2838.72240"},{"date":"02-09-2016","nav":"2837.16870"},{"date":"01-09-2016","nav":"2836.64390"},{"date":"31-08-2016","nav":"2836.11590"},{"date":"30-08-2016","nav":"2835.57800"},{"date":"29-08-2016","nav":"2835.04560"},{"date":"28-08-2016","nav":"2834.50220"},{"date":"26-08-2016","nav":"2833.40640"},{"date":"25-08-2016","nav":"2832.86870"},{"date":"24-08-2016","nav":"2832.32400"},{"date":"23-08-2016","nav":"2831.78060"},{"date":"22-08-2016","nav":"2831.24170"},{"date":"21-08-2016","nav":"2830.68670"},{"date":"19-08-2016","nav":"2829.65740"},{"date":"18-08-2016","nav":"2829.08760"},{"date":"17-08-2016","nav":"2828.54880"},{"date":"16-08-2016","nav":"2828.00750"},{"date":"15-08-2016","nav":"2827.46430"},{"date":"12-08-2016","nav":"2825.83480"},{"date":"11-08-2016","nav":"2825.29040"},{"date":"10-08-2016","nav":"2824.74480"},{"date":"09-08-2016","nav":"2824.20030"},{"date":"08-08-2016","nav":"2823.64730"},{"date":"07-08-2016","nav":"2823.10740"},{"date":"05-08-2016","nav":"2822.03190"},{"date":"04-08-2016","nav":"2821.48690"},{"date":"03-08-2016","nav":"2820.94960"},{"date":"02-08-2016","nav":"2820.40290"},{"date":"01-08-2016","nav":"2819.85840"},{"date":"31-07-2016","nav":"2819.31560"},{"date":"29-07-2016","nav":"2818.21910"},{"date":"28-07-2016","nav":"2817.63300"},{"date":"27-07-2016","nav":"2817.07530"},{"date":"26-07-2016","nav":"2816.51800"},{"date":"25-07-2016","nav":"2815.96220"},{"date":"24-07-2016","nav":"2815.40000"},{"date":"22-07-2016","nav":"2814.29700"},{"date":"21-07-2016","nav":"2813.73720"},{"date":"20-07-2016","nav":"2813.16350"},{"date":"19-07-2016","nav":"2812.60830"},{"date":"18-07-2016","nav":"2812.04970"},{"date":"17-07-2016","nav":"2811.48230"},{"date":"15-07-2016","nav":"2810.35120"},{"date":"14-07-2016","nav":"2809.77470"},{"date":"13-07-2016","nav":"2809.19780"},{"date":"12-07-2016","nav":"2808.63260"},{"date":"11-07-2016","nav":"2808.07070"},{"date":"10-07-2016","nav":"2807.50780"},{"date":"08-07-2016","nav":"2806.35040"},{"date":"07-07-2016","nav":"2805.76010"},{"date":"06-07-2016","nav":"2805.18620"},{"date":"05-07-2016","nav":"2804.61490"},{"date":"04-07-2016","nav":"2804.02270"},{"date":"03-07-2016","nav":"2803.45370"},{"date":"01-07-2016","nav":"2802.35960"},{"date":"30-06-2016","nav":"2801.71540"},{"date":"29-06-2016","nav":"2801.07550"},{"date":"28-06-2016","nav":"2800.49720"},{"date":"27-06-2016","nav":"2799.89830"},{"date":"26-06-2016","nav":"2799.30290"},{"date":"24-06-2016","nav":"2798.14320"},{"date":"23-06-2016","nav":"2797.57270"},{"date":"22-06-2016","nav":"2796.97830"},{"date":"21-06-2016","nav":"2796.40390"},{"date":"20-06-2016","nav":"2795.82960"},{"date":"19-06-2016","nav":"2795.26270"},{"date":"17-06-2016","nav":"2794.10600"},{"date":"16-06-2016","nav":"2793.54520"},{"date":"15-06-2016","nav":"2792.96570"},{"date":"14-06-2016","nav":"2792.36400"},{"date":"13-06-2016","nav":"2791.74460"},{"date":"12-06-2016","nav":"2791.13010"},{"date":"10-06-2016","nav":"2789.96190"},{"date":"09-06-2016","nav":"2789.40450"},{"date":"08-06-2016","nav":"2788.81840"},{"date":"07-06-2016","nav":"2788.21570"},{"date":"06-06-2016","nav":"2787.61170"},{"date":"05-06-2016","nav":"2787.02010"},{"date":"03-06-2016","nav":"2785.83490"},{"date":"02-06-2016","nav":"2785.23760"},{"date":"01-06-2016","nav":"2784.64430"},{"date":"31-05-2016","nav":"2784.03520"},{"date":"30-05-2016","nav":"2783.44830"},{"date":"29-05-2016","nav":"2782.86370"},{"date":"27-05-2016","nav":"2781.70450"},{"date":"26-05-2016","nav":"2781.11610"},{"date":"25-05-2016","nav":"2780.53010"},{"date":"24-05-2016","nav":"2779.92880"},{"date":"23-05-2016","nav":"2779.32730"},{"date":"22-05-2016","nav":"2778.73290"},{"date":"20-05-2016","nav":"2777.54820"},{"date":"19-05-2016","nav":"2776.94530"},{"date":"18-05-2016","nav":"2776.34560"},{"date":"17-05-2016","nav":"2775.73340"},{"date":"16-05-2016","nav":"2775.13720"},{"date":"15-05-2016","nav":"2774.53180"},{"date":"13-05-2016","nav":"2773.33410"},{"date":"12-05-2016","nav":"2772.72290"},{"date":"11-05-2016","nav":"2772.12380"},{"date":"10-05-2016","nav":"2771.52360"},{"date":"09-05-2016","nav":"2770.92910"},{"date":"08-05-2016","nav":"2770.33080"},{"date":"06-05-2016","nav":"2769.10620"},{"date":"05-05-2016","nav":"2768.48090"},{"date":"04-05-2016","nav":"2767.87050"},{"date":"03-05-2016","nav":"2767.25790"},{"date":"02-05-2016","nav":"2766.65000"},{"date":"01-05-2016","nav":"2766.05010"},{"date":"29-04-2016","nav":"2764.86330"},{"date":"28-04-2016","nav":"2764.26170"},{"date":"27-04-2016","nav":"2763.66390"},{"date":"26-04-2016","nav":"2763.06380"},{"date":"25-04-2016","nav":"2762.46400"},{"date":"24-04-2016","nav":"2761.86530"},{"date":"22-04-2016","nav":"2760.66480"},{"date":"21-04-2016","nav":"2760.06740"},{"date":"20-04-2016","nav":"2759.46880"},{"date":"19-04-2016","nav":"2758.85710"},{"date":"18-04-2016","nav":"2758.26160"},{"date":"17-04-2016","nav":"2757.66570"},{"date":"13-04-2016","nav":"2755.25740"},{"date":"12-04-2016","nav":"2754.65510"},{"date":"11-04-2016","nav":"2754.05220"},{"date":"10-04-2016","nav":"2753.36310"},{"date":"07-04-2016","nav":"2751.56580"},{"date":"06-04-2016","nav":"2750.96470"},{"date":"05-04-2016","nav":"2750.28680"},{"date":"04-04-2016","nav":"2749.50560"},{"date":"03-04-2016","nav":"2748.78730"},{"date":"31-03-2016","nav":"2746.95480"},{"date":"30-03-2016","nav":"2744.68160"},{"date":"29-03-2016","nav":"2743.78680"},{"date":"28-03-2016","nav":"2743.05750"},{"date":"27-03-2016","nav":"2742.56400"},{"date":"23-03-2016","nav":"2740.03700"},{"date":"22-03-2016","nav":"2739.59640"},{"date":"21-03-2016","nav":"2739.00200"},{"date":"20-03-2016","nav":"2738.39760"},{"date":"18-03-2016","nav":"2737.15670"},{"date":"17-03-2016","nav":"2736.50660"},{"date":"16-03-2016","nav":"2735.86400"},{"date":"15-03-2016","nav":"2735.18320"},{"date":"14-03-2016","nav":"2734.56830"},{"date":"13-03-2016","nav":"2733.88120"},{"date":"11-03-2016","nav":"2732.67340"},{"date":"10-03-2016","nav":"2732.08660"},{"date":"09-03-2016","nav":"2731.50220"},{"date":"08-03-2016","nav":"2730.92790"},{"date":"07-03-2016","nav":"2730.33570"},{"date":"04-03-2016","nav":"2728.56750"},{"date":"03-03-2016","nav":"2727.98700"},{"date":"02-03-2016","nav":"2727.39790"},{"date":"01-03-2016","nav":"2726.80610"},{"date":"29-02-2016","nav":"2726.21150"},{"date":"28-02-2016","nav":"2725.61890"},{"date":"26-02-2016","nav":"2724.45810"},{"date":"25-02-2016","nav":"2723.88250"},{"date":"24-02-2016","nav":"2723.30650"},{"date":"23-02-2016","nav":"2722.72930"},{"date":"22-02-2016","nav":"2722.15490"},{"date":"21-02-2016","nav":"2721.57670"},{"date":"18-02-2016","nav":"2719.83360"},{"date":"17-02-2016","nav":"2719.25260"},{"date":"16-02-2016","nav":"2718.67400"},{"date":"15-02-2016","nav":"2718.09210"},{"date":"14-02-2016","nav":"2717.51230"},{"date":"12-02-2016","nav":"2716.34990"},{"date":"11-02-2016","nav":"2715.76950"},{"date":"10-02-2016","nav":"2715.19180"},{"date":"09-02-2016","nav":"2714.61380"},{"date":"08-02-2016","nav":"2714.03680"},{"date":"07-02-2016","nav":"2713.46080"},{"date":"05-02-2016","nav":"2712.31370"},{"date":"04-02-2016","nav":"2711.74010"},{"date":"03-02-2016","nav":"2711.17270"},{"date":"02-02-2016","nav":"2710.60890"},{"date":"01-02-2016","nav":"2710.04120"},{"date":"31-01-2016","nav":"2709.46960"},{"date":"29-01-2016","nav":"2708.33450"},{"date":"28-01-2016","nav":"2707.78020"},{"date":"27-01-2016","nav":"2707.21470"},{"date":"26-01-2016","nav":"2706.65690"},{"date":"25-01-2016","nav":"2706.10280"},{"date":"24-01-2016","nav":"2705.55100"},{"date":"22-01-2016","nav":"2704.44560"},{"date":"21-01-2016","nav":"2703.89090"},{"date":"20-01-2016","nav":"2703.34000"},{"date":"19-01-2016","nav":"2702.78810"},{"date":"18-01-2016","nav":"2702.23550"},{"date":"17-01-2016","nav":"2701.68300"},{"date":"15-01-2016","nav":"2700.57530"},{"date":"14-01-2016","nav":"2700.00940"},{"date":"13-01-2016","nav":"2699.47140"},{"date":"12-01-2016","nav":"2698.91620"},{"date":"11-01-2016","nav":"2698.36670"},{"date":"10-01-2016","nav":"2697.81490"},{"date":"08-01-2016","nav":"2696.71860"},{"date":"07-01-2016","nav":"2696.17170"},{"date":"06-01-2016","nav":"2695.61480"},{"date":"05-01-2016","nav":"2695.05880"},{"date":"04-01-2016","nav":"2694.49910"},{"date":"03-01-2016","nav":"2693.94290"},{"date":"01-01-2016","nav":"2692.85530"},{"date":"31-12-2015","nav":"2692.27150"},{"date":"30-12-2015","nav":"2691.62230"},{"date":"29-12-2015","nav":"2691.05950"},{"date":"28-12-2015","nav":"2690.50010"},{"date":"27-12-2015","nav":"2689.94020"},{"date":"23-12-2015","nav":"2687.68600"},{"date":"22-12-2015","nav":"2687.11390"},{"date":"21-12-2015","nav":"2686.55460"},{"date":"20-12-2015","nav":"2685.99390"},{"date":"18-12-2015","nav":"2684.85260"},{"date":"17-12-2015","nav":"2684.27080"},{"date":"16-12-2015","nav":"2683.68190"},{"date":"15-12-2015","nav":"2683.17440"},{"date":"14-12-2015","nav":"2682.63120"},{"date":"13-12-2015","nav":"2682.09770"},{"date":"11-12-2015","nav":"2681.00740"},{"date":"10-12-2015","nav":"2680.46260"},{"date":"09-12-2015","nav":"2679.91740"},{"date":"08-12-2015","nav":"2679.37160"},{"date":"07-12-2015","nav":"2678.82350"},{"date":"06-12-2015","nav":"2678.27400"},{"date":"04-12-2015","nav":"2677.17790"},{"date":"03-12-2015","nav":"2676.62990"},{"date":"02-12-2015","nav":"2676.07940"},{"date":"01-12-2015","nav":"2675.53760"},{"date":"30-11-2015","nav":"2674.99020"},{"date":"29-11-2015","nav":"2674.44030"},{"date":"27-11-2015","nav":"2673.34950"},{"date":"26-11-2015","nav":"2672.80500"},{"date":"25-11-2015","nav":"2672.25810"},{"date":"24-11-2015","nav":"2671.71190"},{"date":"23-11-2015","nav":"2671.16680"},{"date":"22-11-2015","nav":"2670.62180"},{"date":"20-11-2015","nav":"2669.52620"},{"date":"19-11-2015","nav":"2668.97560"},{"date":"18-11-2015","nav":"2668.42280"},{"date":"17-11-2015","nav":"2667.86680"},{"date":"16-11-2015","nav":"2667.31160"},{"date":"15-11-2015","nav":"2666.75910"},{"date":"13-11-2015","nav":"2665.65830"},{"date":"12-11-2015","nav":"2665.10450"},{"date":"10-11-2015","nav":"2663.99610"},{"date":"09-11-2015","nav":"2663.43970"},{"date":"08-11-2015","nav":"2662.88460"},{"date":"06-11-2015","nav":"2661.77330"},{"date":"05-11-2015","nav":"2661.21660"},{"date":"04-11-2015","nav":"2660.66260"},{"date":"03-11-2015","nav":"2660.10790"},{"date":"02-11-2015","nav":"2659.55120"},{"date":"01-11-2015","nav":"2658.99430"},{"date":"30-10-2015","nav":"2657.89080"},{"date":"29-10-2015","nav":"2657.34170"},{"date":"28-10-2015","nav":"2656.78010"},{"date":"27-10-2015","nav":"2656.22480"},{"date":"26-10-2015","nav":"2655.67310"},{"date":"25-10-2015","nav":"2655.11810"},{"date":"23-10-2015","nav":"2654.00640"},{"date":"22-10-2015","nav":"2653.45130"},{"date":"21-10-2015","nav":"2652.89570"},{"date":"20-10-2015","nav":"2652.34220"},{"date":"19-10-2015","nav":"2651.79150"},{"date":"18-10-2015","nav":"2651.23920"},{"date":"16-10-2015","nav":"2650.13220"},{"date":"15-10-2015","nav":"2649.57920"},{"date":"14-10-2015","nav":"2649.02740"},{"date":"13-10-2015","nav":"2648.47720"},{"date":"12-10-2015","nav":"2647.92580"},{"date":"11-10-2015","nav":"2647.37060"},{"date":"09-10-2015","nav":"2646.27120"},{"date":"08-10-2015","nav":"2645.71850"},{"date":"07-10-2015","nav":"2645.15850"},{"date":"06-10-2015","nav":"2644.58760"},{"date":"05-10-2015","nav":"2644.02650"},{"date":"04-10-2015","nav":"2643.42770"},{"date":"01-10-2015","nav":"2641.74550"},{"date":"30-09-2015","nav":"2641.18200"},{"date":"29-09-2015","nav":"2640.58010"},{"date":"28-09-2015","nav":"2639.92550"},{"date":"27-09-2015","nav":"2639.36940"},{"date":"24-09-2015","nav":"2637.70100"},{"date":"23-09-2015","nav":"2637.14120"},{"date":"22-09-2015","nav":"2636.58280"},{"date":"21-09-2015","nav":"2636.03000"},{"date":"20-09-2015","nav":"2635.47070"},{"date":"18-09-2015","nav":"2634.36590"},{"date":"17-09-2015","nav":"2633.81880"},{"date":"16-09-2015","nav":"2633.26640"},{"date":"15-09-2015","nav":"2632.72440"},{"date":"14-09-2015","nav":"2632.17730"},{"date":"13-09-2015","nav":"2631.62610"},{"date":"11-09-2015","nav":"2630.52840"},{"date":"10-09-2015","nav":"2629.99370"},{"date":"09-09-2015","nav":"2629.49920"},{"date":"08-09-2015","nav":"2628.94770"},{"date":"07-09-2015","nav":"2628.42640"},{"date":"06-09-2015","nav":"2627.87060"},{"date":"04-09-2015","nav":"2626.77850"},{"date":"03-09-2015","nav":"2626.25300"},{"date":"02-09-2015","nav":"2625.69180"},{"date":"01-09-2015","nav":"2625.15460"},{"date":"31-08-2015","nav":"2624.59600"},{"date":"30-08-2015","nav":"2624.05160"},{"date":"28-08-2015","nav":"2622.99430"},{"date":"27-08-2015","nav":"2622.42140"},{"date":"26-08-2015","nav":"2621.86900"},{"date":"25-08-2015","nav":"2621.32200"},{"date":"24-08-2015","nav":"2620.77160"},{"date":"23-08-2015","nav":"2620.21450"},{"date":"21-08-2015","nav":"2619.11110"},{"date":"20-08-2015","nav":"2618.56300"},{"date":"19-08-2015","nav":"2618.00590"},{"date":"18-08-2015","nav":"2617.44550"},{"date":"17-08-2015","nav":"2616.89350"},{"date":"16-08-2015","nav":"2616.34360"},{"date":"14-08-2015","nav":"2615.23530"},{"date":"13-08-2015","nav":"2614.67580"},{"date":"12-08-2015","nav":"2614.11890"},{"date":"11-08-2015","nav":"2613.56340"},{"date":"10-08-2015","nav":"2613.00340"},{"date":"09-08-2015","nav":"2612.44130"},{"date":"07-08-2015","nav":"2611.33090"},{"date":"06-08-2015","nav":"2610.74660"},{"date":"05-08-2015","nav":"2610.17420"},{"date":"04-08-2015","nav":"2609.60420"},{"date":"03-08-2015","nav":"2609.04130"},{"date":"02-08-2015","nav":"2608.46360"},{"date":"31-07-2015","nav":"2607.34740"},{"date":"30-07-2015","nav":"2606.78810"},{"date":"29-07-2015","nav":"2606.21780"},{"date":"28-07-2015","nav":"2605.65520"},{"date":"27-07-2015","nav":"2605.09130"},{"date":"26-07-2015","nav":"2604.51990"},{"date":"24-07-2015","nav":"2603.39640"},{"date":"23-07-2015","nav":"2602.82430"},{"date":"22-07-2015","nav":"2602.26490"},{"date":"21-07-2015","nav":"2601.69380"},{"date":"20-07-2015","nav":"2601.12720"},{"date":"19-07-2015","nav":"2600.54550"},{"date":"17-07-2015","nav":"2599.41840"},{"date":"16-07-2015","nav":"2598.84500"},{"date":"15-07-2015","nav":"2598.27790"},{"date":"14-07-2015","nav":"2597.70320"},{"date":"13-07-2015","nav":"2597.14180"},{"date":"12-07-2015","nav":"2596.57980"},{"date":"10-07-2015","nav":"2595.44140"},{"date":"09-07-2015","nav":"2594.88240"},{"date":"08-07-2015","nav":"2594.29640"},{"date":"07-07-2015","nav":"2593.73410"},{"date":"06-07-2015","nav":"2593.16760"},{"date":"05-07-2015","nav":"2592.58470"},{"date":"03-07-2015","nav":"2591.44500"},{"date":"02-07-2015","nav":"2590.87630"},{"date":"01-07-2015","nav":"2590.29890"},{"date":"30-06-2015","nav":"2589.68880"},{"date":"29-06-2015","nav":"2589.05340"},{"date":"28-06-2015","nav":"2588.45750"},{"date":"26-06-2015","nav":"2587.34340"},{"date":"25-06-2015","nav":"2586.77680"},{"date":"24-06-2015","nav":"2586.20570"},{"date":"23-06-2015","nav":"2585.64000"},{"date":"22-06-2015","nav":"2585.06520"},{"date":"21-06-2015","nav":"2584.49950"},{"date":"19-06-2015","nav":"2583.35990"},{"date":"18-06-2015","nav":"2582.78460"},{"date":"17-06-2015","nav":"2582.20180"},{"date":"16-06-2015","nav":"2581.63120"},{"date":"15-06-2015","nav":"2581.05650"},{"date":"14-06-2015","nav":"2580.47820"},{"date":"12-06-2015","nav":"2579.34150"},{"date":"11-06-2015","nav":"2578.77290"},{"date":"10-06-2015","nav":"2578.19230"},{"date":"09-06-2015","nav":"2577.61060"},{"date":"08-06-2015","nav":"2577.01940"},{"date":"07-06-2015","nav":"2576.44250"},{"date":"05-06-2015","nav":"2575.28160"},{"date":"04-06-2015","nav":"2574.68680"},{"date":"03-06-2015","nav":"2574.09770"},{"date":"02-06-2015","nav":"2573.49830"},{"date":"01-06-2015","nav":"2572.90450"},{"date":"31-05-2015","nav":"2572.31270"},{"date":"29-05-2015","nav":"2571.15410"},{"date":"28-05-2015","nav":"2570.57000"},{"date":"27-05-2015","nav":"2569.96280"},{"date":"26-05-2015","nav":"2569.37770"},{"date":"25-05-2015","nav":"2568.75870"},{"date":"24-05-2015","nav":"2568.17310"},{"date":"22-05-2015","nav":"2567.01700"},{"date":"21-05-2015","nav":"2566.41900"},{"date":"20-05-2015","nav":"2565.82980"},{"date":"19-05-2015","nav":"2565.23560"},{"date":"18-05-2015","nav":"2564.64250"},{"date":"17-05-2015","nav":"2564.04900"},{"date":"15-05-2015","nav":"2562.87610"},{"date":"14-05-2015","nav":"2562.27240"},{"date":"13-05-2015","nav":"2561.67730"},{"date":"12-05-2015","nav":"2561.08610"},{"date":"11-05-2015","nav":"2560.49350"},{"date":"10-05-2015","nav":"2559.91040"},{"date":"08-05-2015","nav":"2558.74530"},{"date":"07-05-2015","nav":"2558.16340"},{"date":"06-05-2015","nav":"2557.57120"},{"date":"05-05-2015","nav":"2556.97700"},{"date":"04-05-2015","nav":"2556.38540"},{"date":"30-04-2015","nav":"2554.03810"},{"date":"29-04-2015","nav":"2553.46250"},{"date":"28-04-2015","nav":"2552.87110"},{"date":"27-04-2015","nav":"2552.26630"},{"date":"26-04-2015","nav":"2551.67310"},{"date":"24-04-2015","nav":"2550.47920"},{"date":"23-04-2015","nav":"2549.87640"},{"date":"22-04-2015","nav":"2549.29010"},{"date":"21-04-2015","nav":"2548.69860"},{"date":"20-04-2015","nav":"2548.09850"},{"date":"19-04-2015","nav":"2547.50730"},{"date":"17-04-2015","nav":"2546.31090"},{"date":"16-04-2015","nav":"2545.71160"},{"date":"15-04-2015","nav":"2545.10930"},{"date":"14-04-2015","nav":"2544.50770"},{"date":"13-04-2015","nav":"2543.90740"},{"date":"12-04-2015","nav":"2543.31110"},{"date":"10-04-2015","nav":"2542.10380"},{"date":"09-04-2015","nav":"2541.49340"},{"date":"08-04-2015","nav":"2540.88370"},{"date":"07-04-2015","nav":"2540.27280"},{"date":"06-04-2015","nav":"2539.64590"},{"date":"05-04-2015","nav":"2538.96420"},{"date":"31-03-2015","nav":"2535.86930"},{"date":"30-03-2015","nav":"2534.68030"},{"date":"29-03-2015","nav":"2534.05610"},{"date":"27-03-2015","nav":"2532.85020"},{"date":"26-03-2015","nav":"2532.25140"},{"date":"25-03-2015","nav":"2531.65490"},{"date":"24-03-2015","nav":"2531.04340"},{"date":"23-03-2015","nav":"2530.46970"},{"date":"22-03-2015","nav":"2529.89330"},{"date":"20-03-2015","nav":"2528.69930"},{"date":"19-03-2015","nav":"2528.09260"},{"date":"18-03-2015","nav":"2527.50500"},{"date":"17-03-2015","nav":"2526.90320"},{"date":"16-03-2015","nav":"2526.31070"},{"date":"15-03-2015","nav":"2525.71280"},{"date":"13-03-2015","nav":"2524.54800"},{"date":"12-03-2015","nav":"2523.96620"},{"date":"11-03-2015","nav":"2523.34940"},{"date":"10-03-2015","nav":"2522.76380"},{"date":"09-03-2015","nav":"2522.17200"},{"date":"08-03-2015","nav":"2521.55070"},{"date":"05-03-2015","nav":"2519.78430"},{"date":"04-03-2015","nav":"2519.18720"},{"date":"03-03-2015","nav":"2518.54840"},{"date":"02-03-2015","nav":"2517.95560"},{"date":"01-03-2015","nav":"2517.36510"},{"date":"27-02-2015","nav":"2516.19880"},{"date":"26-02-2015","nav":"2515.61130"},{"date":"25-02-2015","nav":"2515.01200"},{"date":"24-02-2015","nav":"2514.42500"},{"date":"23-02-2015","nav":"2513.83690"},{"date":"22-02-2015","nav":"2513.24640"},{"date":"20-02-2015","nav":"2512.11340"},{"date":"19-02-2015","nav":"2511.53370"},{"date":"18-02-2015","nav":"2510.95950"},{"date":"17-02-2015","nav":"2510.37360"},{"date":"16-02-2015","nav":"2509.79450"},{"date":"15-02-2015","nav":"2509.21250"},{"date":"13-02-2015","nav":"2508.06160"},{"date":"12-02-2015","nav":"2507.49310"},{"date":"11-02-2015","nav":"2506.91940"},{"date":"10-02-2015","nav":"2506.33590"},{"date":"09-02-2015","nav":"2505.75030"},{"date":"08-02-2015","nav":"2505.18720"},{"date":"06-02-2015","nav":"2504.03350"},{"date":"05-02-2015","nav":"2503.44420"},{"date":"04-02-2015","nav":"2502.86960"},{"date":"03-02-2015","nav":"2502.29430"},{"date":"02-02-2015","nav":"2501.72030"},{"date":"01-02-2015","nav":"2501.14060"},{"date":"30-01-2015","nav":"2499.99490"},{"date":"29-01-2015","nav":"2499.42090"},{"date":"28-01-2015","nav":"2498.84100"},{"date":"27-01-2015","nav":"2498.26450"},{"date":"26-01-2015","nav":"2497.68750"},{"date":"23-01-2015","nav":"2495.95580"},{"date":"22-01-2015","nav":"2495.37330"},{"date":"21-01-2015","nav":"2494.79370"},{"date":"20-01-2015","nav":"2494.21920"},{"date":"19-01-2015","nav":"2493.64120"},{"date":"18-01-2015","nav":"2493.06430"},{"date":"16-01-2015","nav":"2491.90340"},{"date":"15-01-2015","nav":"2491.33010"},{"date":"14-01-2015","nav":"2490.75020"},{"date":"13-01-2015","nav":"2490.16540"},{"date":"12-01-2015","nav":"2489.58760"},{"date":"11-01-2015","nav":"2489.00400"},{"date":"09-01-2015","nav":"2487.85010"},{"date":"08-01-2015","nav":"2487.31250"},{"date":"07-01-2015","nav":"2486.72260"},{"date":"06-01-2015","nav":"2486.15820"},{"date":"05-01-2015","nav":"2485.58570"},{"date":"04-01-2015","nav":"2485.01980"},{"date":"02-01-2015","nav":"2483.88530"},{"date":"01-01-2015","nav":"2483.31330"},{"date":"31-12-2014","nav":"2482.73780"},{"date":"30-12-2014","nav":"2482.10690"},{"date":"29-12-2014","nav":"2481.50610"},{"date":"28-12-2014","nav":"2480.93660"},{"date":"26-12-2014","nav":"2479.79370"},{"date":"25-12-2014","nav":"2479.22850"},{"date":"24-12-2014","nav":"2478.64110"},{"date":"23-12-2014","nav":"2478.09700"},{"date":"22-12-2014","nav":"2477.52330"},{"date":"21-12-2014","nav":"2476.96950"},{"date":"19-12-2014","nav":"2475.83930"},{"date":"18-12-2014","nav":"2475.27560"},{"date":"17-12-2014","nav":"2474.70870"},{"date":"16-12-2014","nav":"2474.15680"},{"date":"15-12-2014","nav":"2473.61010"},{"date":"14-12-2014","nav":"2473.04280"},{"date":"12-12-2014","nav":"2471.92940"},{"date":"11-12-2014","nav":"2471.37150"},{"date":"10-12-2014","nav":"2470.80600"},{"date":"09-12-2014","nav":"2470.22880"},{"date":"08-12-2014","nav":"2469.64940"},{"date":"07-12-2014","nav":"2469.08430"},{"date":"05-12-2014","nav":"2467.96310"},{"date":"04-12-2014","nav":"2467.40280"},{"date":"03-12-2014","nav":"2466.83500"},{"date":"02-12-2014","nav":"2466.26160"},{"date":"01-12-2014","nav":"2465.68580"},{"date":"30-11-2014","nav":"2465.11010"},{"date":"28-11-2014","nav":"2463.97950"},{"date":"27-11-2014","nav":"2463.39760"},{"date":"26-11-2014","nav":"2462.82370"},{"date":"25-11-2014","nav":"2462.24820"},{"date":"24-11-2014","nav":"2461.66120"},{"date":"23-11-2014","nav":"2461.09170"},{"date":"21-11-2014","nav":"2459.96820"},{"date":"20-11-2014","nav":"2459.40090"},{"date":"19-11-2014","nav":"2458.82780"},{"date":"18-11-2014","nav":"2458.25640"},{"date":"17-11-2014","nav":"2457.67840"},{"date":"16-11-2014","nav":"2457.08690"},{"date":"14-11-2014","nav":"2455.96050"},{"date":"13-11-2014","nav":"2455.41040"},{"date":"12-11-2014","nav":"2454.83870"},{"date":"11-11-2014","nav":"2454.26800"},{"date":"10-11-2014","nav":"2453.72200"},{"date":"09-11-2014","nav":"2453.15780"},{"date":"07-11-2014","nav":"2452.03090"},{"date":"06-11-2014","nav":"2451.37860"},{"date":"05-11-2014","nav":"2450.82090"},{"date":"04-11-2014","nav":"2450.17260"},{"date":"03-11-2014","nav":"2449.61860"},{"date":"02-11-2014","nav":"2448.95160"},{"date":"31-10-2014","nav":"2447.84440"},{"date":"30-10-2014","nav":"2447.28340"},{"date":"29-10-2014","nav":"2446.69950"},{"date":"28-10-2014","nav":"2446.12960"},{"date":"27-10-2014","nav":"2445.53330"},{"date":"26-10-2014","nav":"2444.93570"},{"date":"22-10-2014","nav":"2442.61990"},{"date":"21-10-2014","nav":"2442.04880"},{"date":"20-10-2014","nav":"2441.45120"},{"date":"19-10-2014","nav":"2440.86610"},{"date":"17-10-2014","nav":"2439.71710"},{"date":"16-10-2014","nav":"2439.13280"},{"date":"15-10-2014","nav":"2438.55790"},{"date":"14-10-2014","nav":"2437.98450"},{"date":"13-10-2014","nav":"2437.40780"},{"date":"12-10-2014","nav":"2436.83200"},{"date":"10-10-2014","nav":"2435.68240"},{"date":"09-10-2014","nav":"2435.10370"},{"date":"08-10-2014","nav":"2434.51400"},{"date":"07-10-2014","nav":"2433.96950"},{"date":"06-10-2014","nav":"2433.39140"},{"date":"01-10-2014","nav":"2430.50430"},{"date":"30-09-2014","nav":"2429.81860"},{"date":"29-09-2014","nav":"2429.23310"},{"date":"28-09-2014","nav":"2428.65390"},{"date":"26-09-2014","nav":"2427.50530"},{"date":"25-09-2014","nav":"2426.93110"},{"date":"24-09-2014","nav":"2426.35170"},{"date":"23-09-2014","nav":"2425.77470"},{"date":"22-09-2014","nav":"2425.20060"},{"date":"21-09-2014","nav":"2424.62530"},{"date":"19-09-2014","nav":"2423.47520"},{"date":"18-09-2014","nav":"2422.90040"},{"date":"17-09-2014","nav":"2422.32840"},{"date":"16-09-2014","nav":"2421.75830"},{"date":"15-09-2014","nav":"2421.18340"},{"date":"14-09-2014","nav":"2420.61210"},{"date":"12-09-2014","nav":"2419.47710"},{"date":"11-09-2014","nav":"2418.90480"},{"date":"10-09-2014","nav":"2418.34280"},{"date":"09-09-2014","nav":"2417.78140"},{"date":"08-09-2014","nav":"2417.22390"},{"date":"07-09-2014","nav":"2416.65800"},{"date":"05-09-2014","nav":"2415.53740"},{"date":"04-09-2014","nav":"2414.97710"},{"date":"03-09-2014","nav":"2414.41610"},{"date":"02-09-2014","nav":"2413.84950"},{"date":"01-09-2014","nav":"2413.30520"},{"date":"31-08-2014","nav":"2412.74820"},{"date":"28-08-2014","nav":"2411.05850"},{"date":"27-08-2014","nav":"2410.50200"},{"date":"26-08-2014","nav":"2409.93570"},{"date":"25-08-2014","nav":"2409.36840"},{"date":"24-08-2014","nav":"2408.80730"},{"date":"22-08-2014","nav":"2407.69120"},{"date":"21-08-2014","nav":"2407.13020"},{"date":"20-08-2014","nav":"2406.57170"},{"date":"19-08-2014","nav":"2406.01310"},{"date":"18-08-2014","nav":"2405.45660"},{"date":"14-08-2014","nav":"2403.21640"},{"date":"13-08-2014","nav":"2402.65650"},{"date":"12-08-2014","nav":"2402.09510"},{"date":"11-08-2014","nav":"2401.54080"},{"date":"10-08-2014","nav":"2400.99710"},{"date":"08-08-2014","nav":"2399.89970"},{"date":"07-08-2014","nav":"2399.36180"},{"date":"06-08-2014","nav":"2398.81420"},{"date":"05-08-2014","nav":"2398.27510"},{"date":"04-08-2014","nav":"2397.73190"},{"date":"03-08-2014","nav":"2397.19130"},{"date":"01-08-2014","nav":"2396.09700"},{"date":"31-07-2014","nav":"2395.54990"},{"date":"30-07-2014","nav":"2395.00270"},{"date":"29-07-2014","nav":"2394.45480"},{"date":"28-07-2014","nav":"2393.90020"},{"date":"27-07-2014","nav":"2393.34570"},{"date":"25-07-2014","nav":"2392.23980"},{"date":"24-07-2014","nav":"2391.68440"},{"date":"23-07-2014","nav":"2391.13180"},{"date":"22-07-2014","nav":"2390.57470"},{"date":"21-07-2014","nav":"2390.01760"},{"date":"20-07-2014","nav":"2389.45980"},{"date":"18-07-2014","nav":"2388.35370"},{"date":"17-07-2014","nav":"2387.80140"},{"date":"16-07-2014","nav":"2387.25040"},{"date":"15-07-2014","nav":"2386.69500"},{"date":"14-07-2014","nav":"2386.13980"},{"date":"13-07-2014","nav":"2385.58190"},{"date":"11-07-2014","nav":"2384.47270"},{"date":"10-07-2014","nav":"2383.91810"},{"date":"09-07-2014","nav":"2383.35900"},{"date":"08-07-2014","nav":"2382.80120"},{"date":"07-07-2014","nav":"2382.24450"},{"date":"06-07-2014","nav":"2381.69220"},{"date":"04-07-2014","nav":"2380.59110"},{"date":"03-07-2014","nav":"2380.03990"},{"date":"02-07-2014","nav":"2379.48570"},{"date":"01-07-2014","nav":"2378.93730"},{"date":"30-06-2014","nav":"2378.36360"},{"date":"29-06-2014","nav":"2377.81300"},{"date":"27-06-2014","nav":"2376.69250"},{"date":"26-06-2014","nav":"2376.13250"},{"date":"25-06-2014","nav":"2375.58130"},{"date":"24-06-2014","nav":"2375.02620"},{"date":"23-06-2014","nav":"2374.47370"},{"date":"22-06-2014","nav":"2373.91940"},{"date":"20-06-2014","nav":"2372.81120"},{"date":"19-06-2014","nav":"2372.25710"},{"date":"18-06-2014","nav":"2371.70480"},{"date":"17-06-2014","nav":"2371.15490"},{"date":"16-06-2014","nav":"2370.59940"},{"date":"15-06-2014","nav":"2370.04390"},{"date":"13-06-2014","nav":"2368.95680"},{"date":"12-06-2014","nav":"2368.41330"},{"date":"11-06-2014","nav":"2367.86770"},{"date":"10-06-2014","nav":"2367.32520"},{"date":"09-06-2014","nav":"2366.76540"},{"date":"08-06-2014","nav":"2366.21470"},{"date":"06-06-2014","nav":"2365.12450"},{"date":"05-06-2014","nav":"2364.57930"},{"date":"04-06-2014","nav":"2364.03450"},{"date":"03-06-2014","nav":"2363.48990"},{"date":"02-06-2014","nav":"2362.94730"},{"date":"01-06-2014","nav":"2362.39710"},{"date":"30-05-2014","nav":"2361.29620"},{"date":"29-05-2014","nav":"2360.74580"},{"date":"28-05-2014","nav":"2360.19610"},{"date":"27-05-2014","nav":"2359.64700"},{"date":"26-05-2014","nav":"2359.09750"},{"date":"25-05-2014","nav":"2358.54880"},{"date":"23-05-2014","nav":"2357.42150"},{"date":"22-05-2014","nav":"2356.86660"},{"date":"21-05-2014","nav":"2356.30150"},{"date":"20-05-2014","nav":"2355.73740"},{"date":"19-05-2014","nav":"2355.17240"},{"date":"18-05-2014","nav":"2354.60870"},{"date":"16-05-2014","nav":"2353.48800"},{"date":"15-05-2014","nav":"2352.92760"},{"date":"14-05-2014","nav":"2352.36060"},{"date":"13-05-2014","nav":"2351.78830"},{"date":"12-05-2014","nav":"2351.21600"},{"date":"11-05-2014","nav":"2350.64470"},{"date":"09-05-2014","nav":"2349.50430"},{"date":"08-05-2014","nav":"2348.93420"},{"date":"07-05-2014","nav":"2348.36350"},{"date":"06-05-2014","nav":"2347.79330"},{"date":"05-05-2014","nav":"2347.22630"},{"date":"04-05-2014","nav":"2346.66100"},{"date":"02-05-2014","nav":"2345.51320"},{"date":"01-05-2014","nav":"2344.97180"},{"date":"30-04-2014","nav":"2344.39620"},{"date":"29-04-2014","nav":"2343.82170"},{"date":"28-04-2014","nav":"2343.24850"},{"date":"27-04-2014","nav":"2342.67650"},{"date":"25-04-2014","nav":"2341.52780"},{"date":"24-04-2014","nav":"2340.95440"},{"date":"23-04-2014","nav":"2340.38110"},{"date":"22-04-2014","nav":"2339.75780"},{"date":"21-04-2014","nav":"2339.18210"},{"date":"20-04-2014","nav":"2338.60830"},{"date":"17-04-2014","nav":"2336.90730"},{"date":"16-04-2014","nav":"2336.33910"},{"date":"15-04-2014","nav":"2335.76950"},{"date":"14-04-2014","nav":"2335.18040"},{"date":"11-04-2014","nav":"2333.39800"},{"date":"10-04-2014","nav":"2332.80400"},{"date":"09-04-2014","nav":"2332.20890"},{"date":"08-04-2014","nav":"2331.61280"},{"date":"07-04-2014","nav":"2331.01920"},{"date":"06-04-2014","nav":"2330.42550"},{"date":"04-04-2014","nav":"2329.22550"},{"date":"03-04-2014","nav":"2328.62560"},{"date":"02-04-2014","nav":"2328.03140"},{"date":"01-04-2014","nav":"2327.42020"},{"date":"31-03-2014","nav":"2326.79830"},{"date":"28-03-2014","nav":"2324.93260"},{"date":"27-03-2014","nav":"2324.30630"},{"date":"26-03-2014","nav":"2323.70760"},{"date":"25-03-2014","nav":"2323.11540"},{"date":"24-03-2014","nav":"2322.53000"},{"date":"23-03-2014","nav":"2321.93870"},{"date":"21-03-2014","nav":"2320.75580"},{"date":"20-03-2014","nav":"2320.17640"},{"date":"19-03-2014","nav":"2319.59510"},{"date":"18-03-2014","nav":"2319.01230"},{"date":"17-03-2014","nav":"2318.42700"},{"date":"14-03-2014","nav":"2316.67260"},{"date":"13-03-2014","nav":"2316.12610"},{"date":"12-03-2014","nav":"2315.55420"},{"date":"11-03-2014","nav":"2314.98570"},{"date":"10-03-2014","nav":"2314.41280"},{"date":"09-03-2014","nav":"2313.83960"},{"date":"07-03-2014","nav":"2312.69190"},{"date":"06-03-2014","nav":"2312.11870"},{"date":"05-03-2014","nav":"2311.54790"},{"date":"04-03-2014","nav":"2310.97850"},{"date":"03-03-2014","nav":"2310.41050"},{"date":"02-03-2014","nav":"2309.85530"},{"date":"28-02-2014","nav":"2308.72660"},{"date":"27-02-2014","nav":"2308.16230"},{"date":"26-02-2014","nav":"2307.59960"},{"date":"25-02-2014","nav":"2307.03760"},{"date":"24-02-2014","nav":"2306.47410"},{"date":"23-02-2014","nav":"2305.91280"},{"date":"21-02-2014","nav":"2304.76980"},{"date":"20-02-2014","nav":"2304.22190"},{"date":"19-02-2014","nav":"2303.67390"},{"date":"18-02-2014","nav":"2303.10250"},{"date":"17-02-2014","nav":"2302.48630"},{"date":"16-02-2014","nav":"2301.96310"},{"date":"14-02-2014","nav":"2300.80810"},{"date":"13-02-2014","nav":"2300.26090"},{"date":"12-02-2014","nav":"2299.79520"},{"date":"11-02-2014","nav":"2299.24120"},{"date":"10-02-2014","nav":"2298.71320"},{"date":"09-02-2014","nav":"2298.22090"},{"date":"07-02-2014","nav":"2297.09910"},{"date":"06-02-2014","nav":"2296.61400"},{"date":"05-02-2014","nav":"2295.89660"},{"date":"04-02-2014","nav":"2295.25620"},{"date":"03-02-2014","nav":"2294.69070"},{"date":"02-02-2014","nav":"2294.20060"},{"date":"31-01-2014","nav":"2293.06670"},{"date":"30-01-2014","nav":"2292.64540"},{"date":"29-01-2014","nav":"2292.30010"},{"date":"28-01-2014","nav":"2291.89850"},{"date":"27-01-2014","nav":"2291.58490"},{"date":"26-01-2014","nav":"2291.08680"},{"date":"24-01-2014","nav":"2289.99400"},{"date":"23-01-2014","nav":"2289.44850"},{"date":"22-01-2014","nav":"2288.90220"},{"date":"21-01-2014","nav":"2288.39390"},{"date":"20-01-2014","nav":"2287.76330"},{"date":"19-01-2014","nav":"2287.23870"},{"date":"17-01-2014","nav":"2286.13140"},{"date":"16-01-2014","nav":"2285.58370"},{"date":"15-01-2014","nav":"2285.03220"},{"date":"14-01-2014","nav":"2284.46730"},{"date":"13-01-2014","nav":"2283.91390"},{"date":"12-01-2014","nav":"2283.35970"},{"date":"10-01-2014","nav":"2282.25410"},{"date":"09-01-2014","nav":"2281.65620"},{"date":"08-01-2014","nav":"2281.11350"},{"date":"07-01-2014","nav":"2280.56350"},{"date":"06-01-2014","nav":"2280.00680"},{"date":"05-01-2014","nav":"2279.44740"},{"date":"03-01-2014","nav":"2278.35260"},{"date":"02-01-2014","nav":"2277.80490"},{"date":"01-01-2014","nav":"2277.24940"},{"date":"31-12-2013","nav":"2276.68010"},{"date":"30-12-2013","nav":"2276.11610"},{"date":"29-12-2013","nav":"2275.55470"},{"date":"27-12-2013","nav":"2274.44310"},{"date":"26-12-2013","nav":"2273.88730"},{"date":"25-12-2013","nav":"2273.32770"},{"date":"24-12-2013","nav":"2272.76960"},{"date":"23-12-2013","nav":"2272.21150"},{"date":"22-12-2013","nav":"2271.65310"},{"date":"20-12-2013","nav":"2270.53850"},{"date":"19-12-2013","nav":"2269.98120"},{"date":"18-12-2013","nav":"2269.42570"},{"date":"17-12-2013","nav":"2268.87020"},{"date":"16-12-2013","nav":"2268.31570"},{"date":"15-12-2013","nav":"2267.76060"},{"date":"13-12-2013","nav":"2266.64990"},{"date":"12-12-2013","nav":"2266.08770"},{"date":"11-12-2013","nav":"2265.53480"},{"date":"10-12-2013","nav":"2264.97990"},{"date":"09-12-2013","nav":"2264.42110"},{"date":"08-12-2013","nav":"2263.86980"},{"date":"06-12-2013","nav":"2262.76350"},{"date":"05-12-2013","nav":"2262.20960"},{"date":"04-12-2013","nav":"2261.64910"},{"date":"03-12-2013","nav":"2261.08770"},{"date":"02-12-2013","nav":"2260.53880"},{"date":"01-12-2013","nav":"2259.97100"},{"date":"29-11-2013","nav":"2258.86320"},{"date":"28-11-2013","nav":"2258.30930"},{"date":"27-11-2013","nav":"2257.75000"},{"date":"26-11-2013","nav":"2257.18770"},{"date":"25-11-2013","nav":"2256.63030"},{"date":"24-11-2013","nav":"2256.07420"},{"date":"22-11-2013","nav":"2254.95750"},{"date":"21-11-2013","nav":"2254.39920"},{"date":"20-11-2013","nav":"2253.84220"},{"date":"19-11-2013","nav":"2253.29100"},{"date":"18-11-2013","nav":"2252.72930"},{"date":"17-11-2013","nav":"2252.17290"},{"date":"14-11-2013","nav":"2250.50320"},{"date":"13-11-2013","nav":"2249.92000"},{"date":"12-11-2013","nav":"2249.35860"},{"date":"11-11-2013","nav":"2248.81830"},{"date":"10-11-2013","nav":"2248.27580"},{"date":"08-11-2013","nav":"2247.15840"},{"date":"07-11-2013","nav":"2246.60180"},{"date":"06-11-2013","nav":"2246.02190"},{"date":"05-11-2013","nav":"2245.43320"},{"date":"04-11-2013","nav":"2244.84640"},{"date":"01-11-2013","nav":"2243.16330"},{"date":"31-10-2013","nav":"2242.60220"},{"date":"30-10-2013","nav":"2242.00190"},{"date":"29-10-2013","nav":"2241.38630"},{"date":"28-10-2013","nav":"2240.77830"},{"date":"27-10-2013","nav":"2240.17580"},{"date":"25-10-2013","nav":"2239.01870"},{"date":"24-10-2013","nav":"2238.43520"},{"date":"23-10-2013","nav":"2237.83770"},{"date":"22-10-2013","nav":"2237.22300"},{"date":"21-10-2013","nav":"2236.62140"},{"date":"20-10-2013","nav":"2235.99600"},{"date":"18-10-2013","nav":"2234.81400"},{"date":"17-10-2013","nav":"2234.22050"},{"date":"16-10-2013","nav":"2233.59930"},{"date":"15-10-2013","nav":"2233.00780"},{"date":"14-10-2013","nav":"2232.41200"},{"date":"13-10-2013","nav":"2231.78280"},{"date":"11-10-2013","nav":"2230.55870"},{"date":"10-10-2013","nav":"2229.97250"},{"date":"09-10-2013","nav":"2229.37510"},{"date":"08-10-2013","nav":"2228.73380"},{"date":"07-10-2013","nav":"2227.99550"},{"date":"06-10-2013","nav":"2227.35700"},{"date":"04-10-2013","nav":"2226.15880"},{"date":"03-10-2013","nav":"2225.55810"},{"date":"02-10-2013","nav":"2224.91570"},{"date":"01-10-2013","nav":"2224.30100"},{"date":"30-09-2013","nav":"2223.68200"},{"date":"29-09-2013","nav":"2223.03770"},{"date":"27-09-2013","nav":"2221.78660"},{"date":"26-09-2013","nav":"2221.16530"},{"date":"25-09-2013","nav":"2220.53700"},{"date":"24-09-2013","nav":"2219.86690"},{"date":"23-09-2013","nav":"2219.23280"},{"date":"22-09-2013","nav":"2218.57650"},{"date":"20-09-2013","nav":"2217.31710"},{"date":"19-09-2013","nav":"2216.64570"},{"date":"18-09-2013","nav":"2215.77490"},{"date":"17-09-2013","nav":"2215.10640"},{"date":"16-09-2013","nav":"2214.45540"},{"date":"15-09-2013","nav":"2213.79820"},{"date":"13-09-2013","nav":"2212.49190"},{"date":"12-09-2013","nav":"2211.83810"},{"date":"11-09-2013","nav":"2211.18750"},{"date":"10-09-2013","nav":"2210.53630"},{"date":"09-09-2013","nav":"2209.88430"},{"date":"06-09-2013","nav":"2207.98460"},{"date":"05-09-2013","nav":"2207.35170"},{"date":"04-09-2013","nav":"2206.10200"},{"date":"03-09-2013","nav":"2205.43840"},{"date":"02-09-2013","nav":"2204.78910"},{"date":"01-09-2013","nav":"2204.13290"},{"date":"30-08-2013","nav":"2202.82820"},{"date":"29-08-2013","nav":"2202.17480"},{"date":"28-08-2013","nav":"2201.52480"},{"date":"27-08-2013","nav":"2200.87290"},{"date":"26-08-2013","nav":"2200.22180"},{"date":"25-08-2013","nav":"2199.56960"},{"date":"23-08-2013","nav":"2198.27140"},{"date":"22-08-2013","nav":"2197.62080"},{"date":"21-08-2013","nav":"2196.96270"},{"date":"20-08-2013","nav":"2196.31050"},{"date":"19-08-2013","nav":"2195.65810"},{"date":"18-08-2013","nav":"2195.03630"},{"date":"16-08-2013","nav":"2193.73370"},{"date":"15-08-2013","nav":"2193.08280"},{"date":"14-08-2013","nav":"2192.43120"},{"date":"13-08-2013","nav":"2191.77950"},{"date":"12-08-2013","nav":"2191.25680"},{"date":"11-08-2013","nav":"2190.67020"},{"date":"08-08-2013","nav":"2188.74870"},{"date":"07-08-2013","nav":"2188.10370"},{"date":"06-08-2013","nav":"2187.44930"},{"date":"05-08-2013","nav":"2186.80130"},{"date":"04-08-2013","nav":"2186.01760"},{"date":"02-08-2013","nav":"2184.72630"},{"date":"01-08-2013","nav":"2184.07100"},{"date":"31-07-2013","nav":"2183.40250"},{"date":"30-07-2013","nav":"2182.73880"},{"date":"29-07-2013","nav":"2182.07300"},{"date":"28-07-2013","nav":"2181.40750"},{"date":"26-07-2013","nav":"2180.07500"},{"date":"25-07-2013","nav":"2179.40810"},{"date":"24-07-2013","nav":"2178.75820"},{"date":"23-07-2013","nav":"2180.20250"},{"date":"22-07-2013","nav":"2179.63370"},{"date":"21-07-2013","nav":"2179.05060"},{"date":"19-07-2013","nav":"2177.86870"},{"date":"18-07-2013","nav":"2177.21140"},{"date":"17-07-2013","nav":"2176.29310"},{"date":"16-07-2013","nav":"2175.63830"},{"date":"15-07-2013","nav":"2179.15320"},{"date":"14-07-2013","nav":"2178.67420"},{"date":"12-07-2013","nav":"2177.76000"},{"date":"11-07-2013","nav":"2177.26550"},{"date":"10-07-2013","nav":"2176.77740"},{"date":"09-07-2013","nav":"2176.29170"},{"date":"08-07-2013","nav":"2175.82340"},{"date":"07-07-2013","nav":"2175.38590"},{"date":"05-07-2013","nav":"2174.45840"},{"date":"04-07-2013","nav":"2173.99720"},{"date":"03-07-2013","nav":"2173.50210"},{"date":"02-07-2013","nav":"2172.99440"},{"date":"01-07-2013","nav":"2172.46240"},{"date":"28-06-2013","nav":"2171.02670"},{"date":"27-06-2013","nav":"2170.44240"},{"date":"26-06-2013","nav":"2169.94600"},{"date":"25-06-2013","nav":"2169.48370"},{"date":"24-06-2013","nav":"2169.01700"},{"date":"23-06-2013","nav":"2168.54850"},{"date":"21-06-2013","nav":"2167.60910"},{"date":"20-06-2013","nav":"2167.14000"},{"date":"19-06-2013","nav":"2166.67520"},{"date":"18-06-2013","nav":"2166.18790"},{"date":"17-06-2013","nav":"2165.71350"},{"date":"16-06-2013","nav":"2165.24060"},{"date":"14-06-2013","nav":"2164.31540"},{"date":"13-06-2013","nav":"2163.84850"},{"date":"12-06-2013","nav":"2163.38600"},{"date":"11-06-2013","nav":"2162.92540"},{"date":"10-06-2013","nav":"2162.47670"},{"date":"09-06-2013","nav":"2162.01390"},{"date":"07-06-2013","nav":"2161.08850"},{"date":"06-06-2013","nav":"2160.62740"},{"date":"05-06-2013","nav":"2160.16810"},{"date":"04-06-2013","nav":"2159.70940"},{"date":"03-06-2013","nav":"2159.25290"},{"date":"02-06-2013","nav":"2158.79640"},{"date":"31-05-2013","nav":"2157.89540"},{"date":"30-05-2013","nav":"2157.44350"},{"date":"29-05-2013","nav":"2156.99220"},{"date":"28-05-2013","nav":"2156.53740"},{"date":"27-05-2013","nav":"2156.07470"},{"date":"26-05-2013","nav":"2155.60970"},{"date":"24-05-2013","nav":"2154.69550"},{"date":"23-05-2013","nav":"2154.22740"},{"date":"22-05-2013","nav":"2153.76210"},{"date":"21-05-2013","nav":"2153.29130"},{"date":"20-05-2013","nav":"2152.82040"},{"date":"19-05-2013","nav":"2152.33550"},{"date":"17-05-2013","nav":"2151.41920"},{"date":"16-05-2013","nav":"2150.92950"},{"date":"15-05-2013","nav":"2150.45550"},{"date":"14-05-2013","nav":"2149.97370"},{"date":"13-05-2013","nav":"2149.49230"},{"date":"12-05-2013","nav":"2149.01580"},{"date":"10-05-2013","nav":"2148.06330"},{"date":"09-05-2013","nav":"2147.58700"},{"date":"08-05-2013","nav":"2147.09820"},{"date":"07-05-2013","nav":"2146.61970"},{"date":"06-05-2013","nav":"2146.13670"},{"date":"05-05-2013","nav":"2145.65660"},{"date":"04-05-2013","nav":"2145.17930"},{"date":"03-05-2013","nav":"2144.70200"},{"date":"02-05-2013","nav":"2144.22490"},{"date":"01-05-2013","nav":"2143.73770"},{"date":"30-04-2013","nav":"2143.25110"},{"date":"29-04-2013","nav":"2142.76460"},{"date":"28-04-2013","nav":"2142.28070"},{"date":"27-04-2013","nav":"2141.79890"},{"date":"26-04-2013","nav":"2141.31710"},{"date":"25-04-2013","nav":"2140.83540"},{"date":"24-04-2013","nav":"2140.34070"},{"date":"23-04-2013","nav":"2139.84570"},{"date":"22-04-2013","nav":"2139.34990"},{"date":"21-04-2013","nav":"2138.86150"},{"date":"20-04-2013","nav":"2138.37690"},{"date":"19-04-2013","nav":"2137.89230"},{"date":"18-04-2013","nav":"2137.41220"},{"date":"17-04-2013","nav":"2136.92230"},{"date":"16-04-2013","nav":"2136.42950"},{"date":"15-04-2013","nav":"2135.93690"},{"date":"14-04-2013","nav":"2135.44480"},{"date":"13-04-2013","nav":"2134.94520"},{"date":"12-04-2013","nav":"2134.44560"},{"date":"11-04-2013","nav":"2133.89180"},{"date":"10-04-2013","nav":"2133.39820"},{"date":"09-04-2013","nav":"2132.90240"},{"date":"08-04-2013","nav":"2132.41540"},{"date":"07-04-2013","nav":"2131.92430"},{"date":"06-04-2013","nav":"2131.44960"},{"date":"05-04-2013","nav":"2130.97480"},{"date":"04-04-2013","nav":"2130.52020"},{"date":"03-04-2013","nav":"2130.00700"},{"date":"02-04-2013","nav":"2129.51830"},{"date":"01-04-2013","nav":"2128.82610"},{"date":"31-03-2013","nav":"2128.27490"},{"date":"30-03-2013","nav":"2127.72380"},{"date":"29-03-2013","nav":"2127.17270"},{"date":"28-03-2013","nav":"2126.62170"},{"date":"27-03-2013","nav":"2126.11940"},{"date":"26-03-2013","nav":"2125.59930"},{"date":"25-03-2013","nav":"2125.08580"},{"date":"24-03-2013","nav":"2124.58290"},{"date":"23-03-2013","nav":"2124.07790"},{"date":"22-03-2013","nav":"2123.57300"},{"date":"21-03-2013","nav":"2123.06800"},{"date":"20-03-2013","nav":"2122.56110"},{"date":"19-03-2013","nav":"2122.05660"},{"date":"18-03-2013","nav":"2121.54590"},{"date":"17-03-2013","nav":"2121.03830"},{"date":"16-03-2013","nav":"2120.53720"},{"date":"15-03-2013","nav":"2120.03610"},{"date":"14-03-2013","nav":"2119.53510"},{"date":"13-03-2013","nav":"2119.03510"},{"date":"12-03-2013","nav":"2118.53490"},{"date":"11-03-2013","nav":"2118.03180"},{"date":"10-03-2013","nav":"2117.53050"},{"date":"09-03-2013","nav":"2117.03530"},{"date":"08-03-2013","nav":"2116.54010"},{"date":"07-03-2013","nav":"2116.04500"},{"date":"06-03-2013","nav":"2115.54620"},{"date":"05-03-2013","nav":"2115.06580"},{"date":"04-03-2013","nav":"2114.57330"},{"date":"03-03-2013","nav":"2114.11400"},{"date":"02-03-2013","nav":"2113.63640"},{"date":"01-03-2013","nav":"2113.15890"},{"date":"28-02-2013","nav":"2112.68130"},{"date":"27-02-2013","nav":"2112.19730"},{"date":"26-02-2013","nav":"2111.71730"},{"date":"25-02-2013","nav":"2111.23950"},{"date":"24-02-2013","nav":"2110.76270"},{"date":"23-02-2013","nav":"2110.28760"},{"date":"22-02-2013","nav":"2109.81240"},{"date":"21-02-2013","nav":"2109.33720"},{"date":"20-02-2013","nav":"2108.86110"},{"date":"19-02-2013","nav":"2108.38870"},{"date":"18-02-2013","nav":"2107.91350"},{"date":"17-02-2013","nav":"2107.43500"},{"date":"16-02-2013","nav":"2106.96020"},{"date":"15-02-2013","nav":"2106.48540"},{"date":"14-02-2013","nav":"2106.01070"},{"date":"13-02-2013","nav":"2105.53570"},{"date":"12-02-2013","nav":"2105.06330"},{"date":"11-02-2013","nav":"2104.59010"},{"date":"10-02-2013","nav":"2104.11720"},{"date":"09-02-2013","nav":"2103.65010"},{"date":"08-02-2013","nav":"2103.18250"},{"date":"07-02-2013","nav":"2102.71550"},{"date":"06-02-2013","nav":"2102.24550"},{"date":"05-02-2013","nav":"2101.77530"},{"date":"04-02-2013","nav":"2101.30950"},{"date":"03-02-2013","nav":"2100.85800"},{"date":"02-02-2013","nav":"2100.39710"},{"date":"01-02-2013","nav":"2099.93630"},{"date":"31-01-2013","nav":"2099.49900"},{"date":"30-01-2013","nav":"2099.04570"},{"date":"29-01-2013","nav":"2098.56420"},{"date":"28-01-2013","nav":"2098.09550"},{"date":"27-01-2013","nav":"2097.62790"},{"date":"26-01-2013","nav":"2097.16220"},{"date":"25-01-2013","nav":"2096.69650"},{"date":"24-01-2013","nav":"2096.23080"},{"date":"23-01-2013","nav":"2095.76500"},{"date":"22-01-2013","nav":"2095.29390"},{"date":"21-01-2013","nav":"2094.82610"},{"date":"20-01-2013","nav":"20.94350"},{"date":"19-01-2013","nav":"20.93880"},{"date":"18-01-2013","nav":"20.93410"},{"date":"17-01-2013","nav":"20.92940"},{"date":"16-01-2013","nav":"20.92460"},{"date":"15-01-2013","nav":"20.91980"},{"date":"14-01-2013","nav":"20.91510"},{"date":"13-01-2013","nav":"20.91030"},{"date":"12-01-2013","nav":"20.90550"},{"date":"11-01-2013","nav":"20.90080"},{"date":"10-01-2013","nav":"20.89610"},{"date":"09-01-2013","nav":"20.89120"},{"date":"08-01-2013","nav":"20.88660"},{"date":"07-01-2013","nav":"20.88180"},{"date":"06-01-2013","nav":"20.87710"},{"date":"05-01-2013","nav":"20.87240"},{"date":"04-01-2013","nav":"20.86770"},{"date":"03-01-2013","nav":"20.86290"},{"date":"02-01-2013","nav":"20.85810"},{"date":"01-01-2013","nav":"20.85330"}],"status":"SUCCESS"}