{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":120251,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF109K01Y07","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"429.62000"},{"date":"21-10-2026","nav":"431.83000"},{"date":"19-10-2026","nav":"434.92000"},{"date":"16-10-2026","nav":"438.64000"},{"date":"15-10-2026","nav":"437.99000"},{"date":"14-10-2026","nav":"434.59000"},{"date":"13-10-2026","nav":"435.46000"},{"date":"12-10-2026","nav":"432.18000"},{"date":"09-10-2026","nav":"434.05000"},{"date":"08-10-2026","nav":"431.01000"},{"date":"07-10-2026","nav":"437.57000"},{"date":"06-10-2026","nav":"439.33000"},{"date":"05-10-2026","nav":"435.94000"},{"date":"01-10-2026","nav":"435.43000"},{"date":"30-09-2026","nav":"438.90000"},{"date":"29-09-2026","nav":"438.69000"},{"date":"28-09-2026","nav":"440.30000"},{"date":"25-09-2026","nav":"445.59000"},{"date":"24-09-2026","nav":"444.30000"},{"date":"23-09-2026","nav":"449.11000"},{"date":"22-09-2026","nav":"447.81000"},{"date":"21-09-2026","nav":"448.42000"},{"date":"18-09-2026","nav":"447.13000"},{"date":"17-09-2026","nav":"444.83000"},{"date":"16-09-2026","nav":"442.73000"},{"date":"15-09-2026","nav":"441.31000"},{"date":"11-09-2026","nav":"446.36000"},{"date":"10-09-2026","nav":"447.12000"},{"date":"09-09-2026","nav":"447.36000"},{"date":"08-09-2026","nav":"449.12000"},{"date":"07-09-2026","nav":"450.78000"},{"date":"04-09-2026","nav":"452.29000"},{"date":"03-09-2026","nav":"451.70000"},{"date":"02-09-2026","nav":"451.14000"},{"date":"01-09-2026","nav":"452.58000"},{"date":"31-08-2026","nav":"454.79000"},{"date":"28-08-2026","nav":"454.71000"},{"date":"27-08-2026","nav":"454.71000"},{"date":"26-08-2026","nav":"456.46000"},{"date":"25-08-2026","nav":"457.45000"},{"date":"24-08-2026","nav":"456.23000"},{"date":"21-08-2026","nav":"456.53000"},{"date":"20-08-2026","nav":"456.63000"},{"date":"19-08-2026","nav":"454.82000"},{"date":"18-08-2026","nav":"455.92000"},{"date":"17-08-2026","nav":"457.31000"},{"date":"14-08-2026","nav":"457.96000"},{"date":"13-08-2026","nav":"458.60000"},{"date":"12-08-2026","nav":"458.95000"},{"date":"11-08-2026","nav":"458.90000"},{"date":"10-08-2026","nav":"459.56000"},{"date":"07-08-2026","nav":"459.17000"},{"date":"06-08-2026","nav":"458.76000"},{"date":"05-08-2026","nav":"459.02000"},{"date":"04-08-2026","nav":"458.73000"},{"date":"03-08-2026","nav":"461.13000"},{"date":"31-07-2026","nav":"455.76000"},{"date":"30-07-2026","nav":"454.58000"},{"date":"29-07-2026","nav":"454.02000"},{"date":"28-07-2026","nav":"451.11000"},{"date":"27-07-2026","nav":"452.25000"},{"date":"24-07-2026","nav":"448.96000"},{"date":"23-07-2026","nav":"450.00000"},{"date":"22-07-2026","nav":"451.50000"},{"date":"21-07-2026","nav":"454.46000"},{"date":"20-07-2026","nav":"454.20000"},{"date":"17-07-2026","nav":"455.61000"},{"date":"16-07-2026","nav":"453.60000"},{"date":"15-07-2026","nav":"453.43000"},{"date":"14-07-2026","nav":"452.10000"},{"date":"13-07-2026","nav":"454.68000"},{"date":"10-07-2026","nav":"454.95000"},{"date":"09-07-2026","nav":"451.59000"},{"date":"08-07-2026","nav":"449.64000"},{"date":"07-07-2026","nav":"456.93000"},{"date":"06-07-2026","nav":"457.29000"},{"date":"03-07-2026","nav":"454.85000"},{"date":"02-07-2026","nav":"454.48000"},{"date":"01-07-2026","nav":"452.20000"},{"date":"30-06-2026","nav":"450.32000"},{"date":"29-06-2026","nav":"450.54000"},{"date":"25-06-2026","nav":"451.96000"},{"date":"24-06-2026","nav":"451.07000"},{"date":"23-06-2026","nav":"448.89000"},{"date":"22-06-2026","nav":"451.28000"},{"date":"19-06-2026","nav":"449.10000"},{"date":"18-06-2026","nav":"449.65000"},{"date":"17-06-2026","nav":"448.16000"},{"date":"16-06-2026","nav":"446.61000"},{"date":"15-06-2026","nav":"444.20000"},{"date":"12-06-2026","nav":"440.20000"},{"date":"11-06-2026","nav":"433.83000"},{"date":"10-06-2026","nav":"435.04000"},{"date":"09-06-2026","nav":"436.15000"},{"date":"08-06-2026","nav":"433.65000"},{"date":"05-06-2026","nav":"437.34000"},{"date":"04-06-2026","nav":"437.17000"},{"date":"03-06-2026","nav":"436.87000"},{"date":"02-06-2026","nav":"437.90000"},{"date":"01-06-2026","nav":"437.32000"},{"date":"29-05-2026","nav":"440.06000"},{"date":"27-05-2026","nav":"444.86000"},{"date":"26-05-2026","nav":"444.90000"},{"date":"25-05-2026","nav":"445.91000"},{"date":"22-05-2026","nav":"442.11000"},{"date":"21-05-2026","nav":"441.14000"},{"date":"20-05-2026","nav":"440.83000"},{"date":"19-05-2026","nav":"440.31000"},{"date":"18-05-2026","nav":"440.14000"},{"date":"15-05-2026","nav":"441.72000"},{"date":"14-05-2026","nav":"442.01000"},{"date":"13-05-2026","nav":"439.24000"},{"date":"12-05-2026","nav":"439.12000"},{"date":"11-05-2026","nav":"444.94000"},{"date":"08-05-2026","nav":"449.63000"},{"date":"07-05-2026","nav":"451.16000"},{"date":"06-05-2026","nav":"450.46000"},{"date":"05-05-2026","nav":"445.51000"},{"date":"04-05-2026","nav":"447.08000"},{"date":"30-04-2026","nav":"445.69000"},{"date":"29-04-2026","nav":"448.31000"},{"date":"28-04-2026","nav":"446.71000"},{"date":"27-04-2026","nav":"448.29000"},{"date":"24-04-2026","nav":"443.52000"},{"date":"23-04-2026","nav":"447.89000"},{"date":"22-04-2026","nav":"451.64000"},{"date":"21-04-2026","nav":"452.46000"},{"date":"20-04-2026","nav":"450.14000"},{"date":"17-04-2026","nav":"450.07000"},{"date":"16-04-2026","nav":"447.15000"},{"date":"15-04-2026","nav":"447.43000"},{"date":"13-04-2026","nav":"440.80000"},{"date":"10-04-2026","nav":"443.03000"},{"date":"09-04-2026","nav":"439.12000"},{"date":"08-04-2026","nav":"441.09000"},{"date":"07-04-2026","nav":"429.05000"},{"date":"06-04-2026","nav":"427.49000"},{"date":"02-04-2026","nav":"423.39000"},{"date":"01-04-2026","nav":"423.51000"},{"date":"31-03-2026","nav":"417.86000"},{"date":"30-03-2026","nav":"417.86000"},{"date":"27-03-2026","nav":"424.94000"},{"date":"25-03-2026","nav":"431.31000"},{"date":"24-03-2026","nav":"425.29000"},{"date":"23-03-2026","nav":"419.65000"},{"date":"20-03-2026","nav":"428.58000"},{"date":"19-03-2026","nav":"426.97000"},{"date":"18-03-2026","nav":"436.27000"},{"date":"17-03-2026","nav":"433.21000"},{"date":"16-03-2026","nav":"430.83000"},{"date":"13-03-2026","nav":"429.31000"},{"date":"12-03-2026","nav":"436.08000"},{"date":"11-03-2026","nav":"438.37000"},{"date":"10-03-2026","nav":"441.93000"},{"date":"09-03-2026","nav":"438.00000"},{"date":"06-03-2026","nav":"443.79000"},{"date":"05-03-2026","nav":"446.76000"},{"date":"04-03-2026","nav":"442.15000"},{"date":"02-03-2026","nav":"448.13000"},{"date":"27-02-2026","nav":"453.26000"},{"date":"26-02-2026","nav":"457.26000"},{"date":"25-02-2026","nav":"456.77000"},{"date":"24-02-2026","nav":"454.97000"},{"date":"23-02-2026","nav":"457.21000"},{"date":"20-02-2026","nav":"455.44000"},{"date":"19-02-2026","nav":"453.66000"},{"date":"18-02-2026","nav":"458.30000"},{"date":"17-02-2026","nav":"457.43000"},{"date":"16-02-2026","nav":"456.17000"},{"date":"13-02-2026","nav":"454.31000"},{"date":"12-02-2026","nav":"458.82000"},{"date":"11-02-2026","nav":"460.59000"},{"date":"10-02-2026","nav":"459.65000"},{"date":"09-02-2026","nav":"457.82000"},{"date":"06-02-2026","nav":"455.86000"},{"date":"05-02-2026","nav":"455.68000"},{"date":"04-02-2026","nav":"456.73000"},{"date":"03-02-2026","nav":"454.34000"},{"date":"02-02-2026","nav":"445.94000"},{"date":"30-01-2026","nav":"448.65000"},{"date":"29-01-2026","nav":"448.94000"},{"date":"28-01-2026","nav":"448.35000"},{"date":"27-01-2026","nav":"444.90000"},{"date":"23-01-2026","nav":"442.83000"},{"date":"22-01-2026","nav":"446.67000"},{"date":"21-01-2026","nav":"444.54000"},{"date":"20-01-2026","nav":"445.47000"},{"date":"19-01-2026","nav":"451.25000"},{"date":"16-01-2026","nav":"453.13000"},{"date":"14-01-2026","nav":"453.69000"},{"date":"13-01-2026","nav":"453.81000"},{"date":"12-01-2026","nav":"454.14000"},{"date":"09-01-2026","nav":"453.09000"},{"date":"08-01-2026","nav":"456.32000"},{"date":"07-01-2026","nav":"460.71000"},{"date":"06-01-2026","nav":"460.38000"},{"date":"05-01-2026","nav":"460.51000"},{"date":"02-01-2026","nav":"461.48000"},{"date":"01-01-2026","nav":"457.98000"},{"date":"31-12-2025","nav":"457.32000"},{"date":"30-12-2025","nav":"454.07000"},{"date":"29-12-2025","nav":"454.62000"},{"date":"26-12-2025","nav":"455.63000"},{"date":"24-12-2025","nav":"456.57000"},{"date":"23-12-2025","nav":"457.62000"},{"date":"22-12-2025","nav":"457.74000"},{"date":"19-12-2025","nav":"455.44000"},{"date":"18-12-2025","nav":"452.85000"},{"date":"17-12-2025","nav":"453.75000"},{"date":"16-12-2025","nav":"454.42000"},{"date":"15-12-2025","nav":"456.54000"},{"date":"12-12-2025","nav":"456.44000"},{"date":"11-12-2025","nav":"454.28000"},{"date":"10-12-2025","nav":"452.58000"},{"date":"09-12-2025","nav":"453.96000"},{"date":"08-12-2025","nav":"454.64000"},{"date":"05-12-2025","nav":"458.42000"},{"date":"04-12-2025","nav":"457.53000"},{"date":"03-12-2025","nav":"457.44000"},{"date":"02-12-2025","nav":"458.32000"},{"date":"01-12-2025","nav":"459.08000"},{"date":"28-11-2025","nav":"458.12000"},{"date":"27-11-2025","nav":"458.41000"},{"date":"26-11-2025","nav":"458.45000"},{"date":"25-11-2025","nav":"454.27000"},{"date":"24-11-2025","nav":"454.67000"},{"date":"21-11-2025","nav":"456.34000"},{"date":"20-11-2025","nav":"457.95000"},{"date":"19-11-2025","nav":"456.74000"},{"date":"18-11-2025","nav":"455.35000"},{"date":"17-11-2025","nav":"455.95000"},{"date":"14-11-2025","nav":"454.36000"},{"date":"13-11-2025","nav":"454.33000"},{"date":"12-11-2025","nav":"454.21000"},{"date":"11-11-2025","nav":"452.31000"},{"date":"10-11-2025","nav":"450.60000"},{"date":"07-11-2025","nav":"449.68000"},{"date":"06-11-2025","nav":"449.74000"},{"date":"04-11-2025","nav":"451.35000"},{"date":"03-11-2025","nav":"453.47000"},{"date":"31-10-2025","nav":"452.54000"},{"date":"30-10-2025","nav":"454.67000"},{"date":"29-10-2025","nav":"457.24000"},{"date":"28-10-2025","nav":"454.84000"},{"date":"27-10-2025","nav":"455.98000"},{"date":"24-10-2025","nav":"453.55000"},{"date":"23-10-2025","nav":"454.43000"},{"date":"20-10-2025","nav":"454.17000"},{"date":"17-10-2025","nav":"452.56000"},{"date":"16-10-2025","nav":"451.40000"},{"date":"15-10-2025","nav":"448.72000"},{"date":"14-10-2025","nav":"446.58000"},{"date":"13-10-2025","nav":"447.75000"},{"date":"10-10-2025","nav":"448.44000"},{"date":"09-10-2025","nav":"446.49000"},{"date":"08-10-2025","nav":"444.69000"},{"date":"07-10-2025","nav":"446.17000"},{"date":"06-10-2025","nav":"445.91000"},{"date":"03-10-2025","nav":"444.18000"},{"date":"01-10-2025","nav":"443.39000"},{"date":"30-09-2025","nav":"440.96000"},{"date":"26-09-2025","nav":"441.12000"},{"date":"25-09-2025","nav":"444.65000"},{"date":"24-09-2025","nav":"446.58000"},{"date":"23-09-2025","nav":"447.89000"},{"date":"22-09-2025","nav":"447.62000"},{"date":"19-09-2025","nav":"449.02000"},{"date":"18-09-2025","nav":"449.43000"},{"date":"17-09-2025","nav":"448.07000"},{"date":"16-09-2025","nav":"446.73000"},{"date":"15-09-2025","nav":"444.05000"},{"date":"12-09-2025","nav":"443.66000"},{"date":"11-09-2025","nav":"442.12000"},{"date":"10-09-2025","nav":"440.86000"},{"date":"09-09-2025","nav":"440.45000"},{"date":"08-09-2025","nav":"439.58000"},{"date":"05-09-2025","nav":"439.17000"},{"date":"04-09-2025","nav":"438.49000"},{"date":"03-09-2025","nav":"438.97000"},{"date":"02-09-2025","nav":"436.96000"},{"date":"01-09-2025","nav":"437.06000"},{"date":"29-08-2025","nav":"434.62000"},{"date":"28-08-2025","nav":"435.51000"},{"date":"26-08-2025","nav":"437.99000"},{"date":"25-08-2025","nav":"441.38000"},{"date":"22-08-2025","nav":"440.23000"},{"date":"21-08-2025","nav":"441.80000"},{"date":"20-08-2025","nav":"441.31000"},{"date":"19-08-2025","nav":"439.54000"},{"date":"18-08-2025","nav":"437.80000"},{"date":"14-08-2025","nav":"433.47000"},{"date":"13-08-2025","nav":"432.85000"},{"date":"12-08-2025","nav":"430.91000"},{"date":"11-08-2025","nav":"430.45000"},{"date":"08-08-2025","nav":"427.99000"},{"date":"07-08-2025","nav":"430.48000"},{"date":"06-08-2025","nav":"430.00000"},{"date":"05-08-2025","nav":"431.54000"},{"date":"04-08-2025","nav":"431.75000"},{"date":"01-08-2025","nav":"429.74000"},{"date":"31-07-2025","nav":"433.43000"},{"date":"30-07-2025","nav":"435.07000"},{"date":"29-07-2025","nav":"432.89000"},{"date":"28-07-2025","nav":"431.38000"},{"date":"25-07-2025","nav":"432.53000"},{"date":"24-07-2025","nav":"435.40000"},{"date":"23-07-2025","nav":"436.84000"},{"date":"22-07-2025","nav":"434.92000"},{"date":"21-07-2025","nav":"435.32000"},{"date":"18-07-2025","nav":"434.32000"},{"date":"17-07-2025","nav":"435.82000"},{"date":"16-07-2025","nav":"436.99000"},{"date":"15-07-2025","nav":"436.62000"},{"date":"14-07-2025","nav":"434.73000"},{"date":"11-07-2025","nav":"434.69000"},{"date":"10-07-2025","nav":"436.34000"},{"date":"09-07-2025","nav":"437.38000"},{"date":"08-07-2025","nav":"437.49000"},{"date":"07-07-2025","nav":"436.95000"},{"date":"04-07-2025","nav":"437.13000"},{"date":"03-07-2025","nav":"436.62000"},{"date":"02-07-2025","nav":"437.00000"},{"date":"01-07-2025","nav":"437.23000"},{"date":"30-06-2025","nav":"437.69000"},{"date":"27-06-2025","nav":"438.84000"},{"date":"26-06-2025","nav":"437.43000"},{"date":"25-06-2025","nav":"434.46000"},{"date":"24-06-2025","nav":"431.77000"},{"date":"23-06-2025","nav":"431.10000"},{"date":"20-06-2025","nav":"432.20000"},{"date":"19-06-2025","nav":"428.83000"},{"date":"18-06-2025","nav":"429.72000"},{"date":"17-06-2025","nav":"429.56000"},{"date":"16-06-2025","nav":"430.84000"},{"date":"13-06-2025","nav":"427.84000"},{"date":"12-06-2025","nav":"429.57000"},{"date":"11-06-2025","nav":"432.74000"},{"date":"10-06-2025","nav":"432.24000"},{"date":"09-06-2025","nav":"433.03000"},{"date":"06-06-2025","nav":"431.15000"},{"date":"05-06-2025","nav":"427.90000"},{"date":"04-06-2025","nav":"426.54000"},{"date":"03-06-2025","nav":"425.54000"},{"date":"02-06-2025","nav":"427.34000"},{"date":"30-05-2025","nav":"427.40000"},{"date":"29-05-2025","nav":"428.71000"},{"date":"28-05-2025","nav":"427.20000"},{"date":"27-05-2025","nav":"427.44000"},{"date":"26-05-2025","nav":"428.95000"},{"date":"23-05-2025","nav":"428.06000"},{"date":"22-05-2025","nav":"426.17000"},{"date":"21-05-2025","nav":"428.00000"},{"date":"20-05-2025","nav":"426.21000"},{"date":"19-05-2025","nav":"429.70000"},{"date":"16-05-2025","nav":"429.91000"},{"date":"15-05-2025","nav":"428.90000"},{"date":"14-05-2025","nav":"424.44000"},{"date":"13-05-2025","nav":"422.79000"},{"date":"12-05-2025","nav":"425.73000"},{"date":"09-05-2025","nav":"415.48000"},{"date":"08-05-2025","nav":"418.71000"},{"date":"07-05-2025","nav":"421.73000"},{"date":"06-05-2025","nav":"420.81000"},{"date":"05-05-2025","nav":"422.84000"},{"date":"02-05-2025","nav":"421.32000"},{"date":"30-04-2025","nav":"421.64000"},{"date":"29-04-2025","nav":"421.34000"},{"date":"28-04-2025","nav":"422.57000"},{"date":"25-04-2025","nav":"418.62000"},{"date":"24-04-2025","nav":"422.09000"},{"date":"23-04-2025","nav":"423.09000"},{"date":"22-04-2025","nav":"420.25000"},{"date":"21-04-2025","nav":"420.14000"},{"date":"17-04-2025","nav":"416.73000"},{"date":"16-04-2025","nav":"411.26000"},{"date":"15-04-2025","nav":"409.81000"},{"date":"11-04-2025","nav":"402.83000"},{"date":"09-04-2025","nav":"397.47000"},{"date":"08-04-2025","nav":"398.75000"},{"date":"07-04-2025","nav":"394.25000"},{"date":"04-04-2025","nav":"402.61000"},{"date":"03-04-2025","nav":"408.15000"},{"date":"02-04-2025","nav":"407.94000"},{"date":"01-04-2025","nav":"404.83000"},{"date":"31-03-2025","nav":"408.33000"},{"date":"28-03-2025","nav":"408.30000"},{"date":"27-03-2025","nav":"408.86000"},{"date":"26-03-2025","nav":"407.27000"},{"date":"25-03-2025","nav":"409.86000"},{"date":"24-03-2025","nav":"410.27000"},{"date":"21-03-2025","nav":"406.18000"},{"date":"20-03-2025","nav":"402.54000"},{"date":"19-03-2025","nav":"399.19000"},{"date":"18-03-2025","nav":"397.25000"},{"date":"17-03-2025","nav":"392.67000"},{"date":"13-03-2025","nav":"390.78000"},{"date":"12-03-2025","nav":"391.21000"},{"date":"11-03-2025","nav":"391.36000"},{"date":"10-03-2025","nav":"390.07000"},{"date":"07-03-2025","nav":"392.09000"},{"date":"06-03-2025","nav":"392.25000"},{"date":"05-03-2025","nav":"388.80000"},{"date":"04-03-2025","nav":"384.76000"},{"date":"03-03-2025","nav":"385.10000"},{"date":"28-02-2025","nav":"384.88000"},{"date":"27-02-2025","nav":"390.39000"},{"date":"25-02-2025","nav":"390.45000"},{"date":"24-02-2025","nav":"390.95000"},{"date":"21-02-2025","nav":"393.88000"},{"date":"20-02-2025","nav":"395.30000"},{"date":"19-02-2025","nav":"394.89000"},{"date":"18-02-2025","nav":"393.86000"},{"date":"17-02-2025","nav":"393.39000"},{"date":"14-02-2025","nav":"393.00000"},{"date":"13-02-2025","nav":"395.68000"},{"date":"12-02-2025","nav":"395.36000"},{"date":"11-02-2025","nav":"395.28000"},{"date":"10-02-2025","nav":"399.84000"},{"date":"07-02-2025","nav":"402.85000"},{"date":"06-02-2025","nav":"402.76000"},{"date":"05-02-2025","nav":"404.53000"},{"date":"04-02-2025","nav":"404.40000"},{"date":"03-02-2025","nav":"400.08000"},{"date":"31-01-2025","nav":"399.89000"},{"date":"30-01-2025","nav":"396.59000"},{"date":"29-01-2025","nav":"395.34000"},{"date":"28-01-2025","nav":"392.15000"},{"date":"27-01-2025","nav":"390.97000"},{"date":"24-01-2025","nav":"394.61000"},{"date":"23-01-2025","nav":"396.51000"},{"date":"22-01-2025","nav":"395.45000"},{"date":"21-01-2025","nav":"395.09000"},{"date":"20-01-2025","nav":"399.92000"},{"date":"17-01-2025","nav":"398.76000"},{"date":"16-01-2025","nav":"398.92000"},{"date":"15-01-2025","nav":"396.20000"},{"date":"14-01-2025","nav":"394.64000"},{"date":"13-01-2025","nav":"391.29000"},{"date":"10-01-2025","nav":"397.48000"},{"date":"09-01-2025","nav":"400.97000"},{"date":"08-01-2025","nav":"403.69000"},{"date":"07-01-2025","nav":"404.21000"},{"date":"06-01-2025","nav":"403.05000"},{"date":"03-01-2025","nav":"408.43000"},{"date":"02-01-2025","nav":"408.07000"},{"date":"01-01-2025","nav":"403.17000"},{"date":"31-12-2024","nav":"401.20000"},{"date":"30-12-2024","nav":"400.90000"},{"date":"27-12-2024","nav":"403.05000"},{"date":"26-12-2024","nav":"402.43000"},{"date":"24-12-2024","nav":"401.55000"},{"date":"23-12-2024","nav":"401.37000"},{"date":"20-12-2024","nav":"399.95000"},{"date":"19-12-2024","nav":"404.41000"},{"date":"18-12-2024","nav":"406.58000"},{"date":"17-12-2024","nav":"408.80000"},{"date":"16-12-2024","nav":"412.78000"},{"date":"13-12-2024","nav":"413.17000"},{"date":"12-12-2024","nav":"411.20000"},{"date":"11-12-2024","nav":"412.57000"},{"date":"10-12-2024","nav":"412.84000"},{"date":"09-12-2024","nav":"413.02000"},{"date":"06-12-2024","nav":"413.36000"},{"date":"05-12-2024","nav":"413.47000"},{"date":"04-12-2024","nav":"411.31000"},{"date":"03-12-2024","nav":"411.14000"},{"date":"02-12-2024","nav":"408.18000"},{"date":"29-11-2024","nav":"406.69000"},{"date":"28-11-2024","nav":"403.65000"},{"date":"27-11-2024","nav":"406.51000"},{"date":"26-11-2024","nav":"405.01000"},{"date":"25-11-2024","nav":"406.01000"},{"date":"22-11-2024","nav":"402.10000"},{"date":"21-11-2024","nav":"397.21000"},{"date":"19-11-2024","nav":"400.41000"},{"date":"18-11-2024","nav":"400.10000"},{"date":"14-11-2024","nav":"400.71000"},{"date":"13-11-2024","nav":"400.42000"},{"date":"12-11-2024","nav":"404.47000"},{"date":"11-11-2024","nav":"408.32000"},{"date":"08-11-2024","nav":"408.88000"},{"date":"07-11-2024","nav":"410.68000"},{"date":"06-11-2024","nav":"413.73000"},{"date":"05-11-2024","nav":"410.46000"},{"date":"04-11-2024","nav":"408.46000"},{"date":"31-10-2024","nav":"411.36000"},{"date":"30-10-2024","nav":"411.69000"},{"date":"29-10-2024","nav":"412.64000"},{"date":"28-10-2024","nav":"411.07000"},{"date":"25-10-2024","nav":"409.64000"},{"date":"24-10-2024","nav":"412.98000"},{"date":"23-10-2024","nav":"413.94000"},{"date":"22-10-2024","nav":"414.85000"},{"date":"21-10-2024","nav":"418.77000"},{"date":"18-10-2024","nav":"419.50000"},{"date":"17-10-2024","nav":"417.65000"},{"date":"16-10-2024","nav":"421.03000"},{"date":"15-10-2024","nav":"421.82000"},{"date":"14-10-2024","nav":"421.49000"},{"date":"11-10-2024","nav":"421.16000"},{"date":"10-10-2024","nav":"421.47000"},{"date":"09-10-2024","nav":"421.07000"},{"date":"08-10-2024","nav":"419.81000"},{"date":"07-10-2024","nav":"417.17000"},{"date":"04-10-2024","nav":"421.01000"},{"date":"03-10-2024","nav":"423.13000"},{"date":"01-10-2024","nav":"428.69000"},{"date":"30-09-2024","nav":"429.66000"},{"date":"27-09-2024","nav":"433.21000"},{"date":"26-09-2024","nav":"433.14000"},{"date":"25-09-2024","nav":"431.05000"},{"date":"24-09-2024","nav":"430.00000"},{"date":"23-09-2024","nav":"429.54000"},{"date":"20-09-2024","nav":"427.31000"},{"date":"19-09-2024","nav":"423.57000"},{"date":"18-09-2024","nav":"422.33000"},{"date":"17-09-2024","nav":"422.88000"},{"date":"16-09-2024","nav":"422.43000"},{"date":"13-09-2024","nav":"421.24000"},{"date":"12-09-2024","nav":"422.09000"},{"date":"11-09-2024","nav":"416.57000"},{"date":"10-09-2024","nav":"418.15000"},{"date":"09-09-2024","nav":"416.25000"},{"date":"06-09-2024","nav":"416.19000"},{"date":"05-09-2024","nav":"419.19000"},{"date":"04-09-2024","nav":"419.29000"},{"date":"03-09-2024","nav":"419.80000"},{"date":"02-09-2024","nav":"419.74000"},{"date":"30-08-2024","nav":"420.12000"},{"date":"29-08-2024","nav":"418.03000"},{"date":"28-08-2024","nav":"417.66000"},{"date":"27-08-2024","nav":"417.42000"},{"date":"26-08-2024","nav":"416.55000"},{"date":"23-08-2024","nav":"414.02000"},{"date":"22-08-2024","nav":"413.15000"},{"date":"21-08-2024","nav":"412.34000"},{"date":"20-08-2024","nav":"411.54000"},{"date":"19-08-2024","nav":"410.31000"},{"date":"16-08-2024","nav":"409.74000"},{"date":"14-08-2024","nav":"406.86000"},{"date":"13-08-2024","nav":"407.09000"},{"date":"12-08-2024","nav":"409.20000"},{"date":"09-08-2024","nav":"408.93000"},{"date":"08-08-2024","nav":"406.39000"},{"date":"07-08-2024","nav":"408.13000"},{"date":"06-08-2024","nav":"403.62000"},{"date":"05-08-2024","nav":"405.03000"},{"date":"02-08-2024","nav":"412.35000"},{"date":"01-08-2024","nav":"415.37000"},{"date":"31-07-2024","nav":"413.94000"},{"date":"30-07-2024","nav":"411.59000"},{"date":"29-07-2024","nav":"410.51000"},{"date":"26-07-2024","nav":"410.57000"},{"date":"25-07-2024","nav":"406.33000"},{"date":"24-07-2024","nav":"405.64000"},{"date":"23-07-2024","nav":"404.22000"},{"date":"22-07-2024","nav":"404.39000"},{"date":"19-07-2024","nav":"403.16000"},{"date":"18-07-2024","nav":"407.01000"},{"date":"16-07-2024","nav":"406.02000"},{"date":"15-07-2024","nav":"406.06000"},{"date":"12-07-2024","nav":"404.13000"},{"date":"11-07-2024","nav":"403.64000"},{"date":"10-07-2024","nav":"403.46000"},{"date":"09-07-2024","nav":"403.27000"},{"date":"08-07-2024","nav":"400.65000"},{"date":"05-07-2024","nav":"400.59000"},{"date":"04-07-2024","nav":"398.82000"},{"date":"03-07-2024","nav":"397.62000"},{"date":"02-07-2024","nav":"395.92000"},{"date":"01-07-2024","nav":"396.51000"},{"date":"28-06-2024","nav":"395.49000"},{"date":"27-06-2024","nav":"396.04000"},{"date":"26-06-2024","nav":"394.47000"},{"date":"25-06-2024","nav":"392.60000"},{"date":"24-06-2024","nav":"391.23000"},{"date":"21-06-2024","nav":"390.53000"},{"date":"20-06-2024","nav":"390.24000"},{"date":"19-06-2024","nav":"390.20000"},{"date":"18-06-2024","nav":"391.82000"},{"date":"14-06-2024","nav":"391.12000"},{"date":"13-06-2024","nav":"390.12000"},{"date":"12-06-2024","nav":"389.93000"},{"date":"11-06-2024","nav":"388.74000"},{"date":"10-06-2024","nav":"388.24000"},{"date":"07-06-2024","nav":"387.31000"},{"date":"06-06-2024","nav":"381.70000"},{"date":"05-06-2024","nav":"378.20000"},{"date":"04-06-2024","nav":"368.43000"},{"date":"03-06-2024","nav":"388.01000"},{"date":"31-05-2024","nav":"379.22000"},{"date":"30-05-2024","nav":"379.14000"},{"date":"29-05-2024","nav":"381.34000"},{"date":"28-05-2024","nav":"382.80000"},{"date":"27-05-2024","nav":"384.13000"},{"date":"24-05-2024","nav":"385.21000"},{"date":"23-05-2024","nav":"384.73000"},{"date":"22-05-2024","nav":"381.34000"},{"date":"21-05-2024","nav":"380.92000"},{"date":"17-05-2024","nav":"380.19000"},{"date":"16-05-2024","nav":"379.10000"},{"date":"15-05-2024","nav":"377.17000"},{"date":"14-05-2024","nav":"376.49000"},{"date":"13-05-2024","nav":"374.55000"},{"date":"10-05-2024","nav":"374.75000"},{"date":"09-05-2024","nav":"372.05000"},{"date":"08-05-2024","nav":"376.20000"},{"date":"07-05-2024","nav":"374.65000"},{"date":"06-05-2024","nav":"377.53000"},{"date":"03-05-2024","nav":"378.24000"},{"date":"02-05-2024","nav":"380.28000"},{"date":"30-04-2024","nav":"379.80000"},{"date":"29-04-2024","nav":"379.96000"},{"date":"26-04-2024","nav":"377.44000"},{"date":"25-04-2024","nav":"378.97000"},{"date":"24-04-2024","nav":"376.11000"},{"date":"23-04-2024","nav":"375.37000"},{"date":"22-04-2024","nav":"374.21000"},{"date":"19-04-2024","nav":"372.14000"},{"date":"18-04-2024","nav":"370.52000"},{"date":"16-04-2024","nav":"371.60000"},{"date":"15-04-2024","nav":"372.57000"},{"date":"12-04-2024","nav":"374.19000"},{"date":"10-04-2024","nav":"377.68000"},{"date":"09-04-2024","nav":"376.24000"},{"date":"08-04-2024","nav":"376.23000"},{"date":"05-04-2024","nav":"373.21000"},{"date":"04-04-2024","nav":"373.49000"},{"date":"03-04-2024","nav":"373.03000"},{"date":"02-04-2024","nav":"372.48000"},{"date":"01-04-2024","nav":"372.90000"},{"date":"31-03-2024","nav":"370.86000"},{"date":"28-03-2024","nav":"370.85000"},{"date":"27-03-2024","nav":"368.63000"},{"date":"26-03-2024","nav":"366.83000"},{"date":"22-03-2024","nav":"366.26000"},{"date":"21-03-2024","nav":"364.31000"},{"date":"20-03-2024","nav":"361.54000"},{"date":"19-03-2024","nav":"360.52000"},{"date":"18-03-2024","nav":"362.55000"},{"date":"15-03-2024","nav":"362.25000"},{"date":"14-03-2024","nav":"363.46000"},{"date":"13-03-2024","nav":"360.94000"},{"date":"12-03-2024","nav":"367.40000"},{"date":"11-03-2024","nav":"368.27000"},{"date":"07-03-2024","nav":"369.87000"},{"date":"06-03-2024","nav":"369.83000"},{"date":"05-03-2024","nav":"369.93000"},{"date":"04-03-2024","nav":"368.50000"},{"date":"01-03-2024","nav":"366.81000"},{"date":"29-02-2024","nav":"362.48000"},{"date":"28-02-2024","nav":"361.24000"},{"date":"27-02-2024","nav":"363.97000"},{"date":"26-02-2024","nav":"363.48000"},{"date":"23-02-2024","nav":"364.17000"},{"date":"22-02-2024","nav":"364.38000"},{"date":"21-02-2024","nav":"362.33000"},{"date":"20-02-2024","nav":"364.29000"},{"date":"19-02-2024","nav":"363.20000"},{"date":"16-02-2024","nav":"361.80000"},{"date":"15-02-2024","nav":"360.17000"},{"date":"14-02-2024","nav":"358.53000"},{"date":"13-02-2024","nav":"355.93000"},{"date":"12-02-2024","nav":"354.17000"},{"date":"09-02-2024","nav":"357.36000"},{"date":"08-02-2024","nav":"357.66000"},{"date":"07-02-2024","nav":"358.86000"},{"date":"06-02-2024","nav":"358.29000"},{"date":"05-02-2024","nav":"355.16000"},{"date":"02-02-2024","nav":"355.69000"},{"date":"01-02-2024","nav":"352.65000"},{"date":"31-01-2024","nav":"352.25000"},{"date":"30-01-2024","nav":"349.06000"},{"date":"29-01-2024","nav":"351.46000"},{"date":"25-01-2024","nav":"346.31000"},{"date":"24-01-2024","nav":"346.92000"},{"date":"23-01-2024","nav":"343.87000"},{"date":"19-01-2024","nav":"346.43000"},{"date":"18-01-2024","nav":"343.15000"},{"date":"17-01-2024","nav":"343.95000"},{"date":"16-01-2024","nav":"347.41000"},{"date":"15-01-2024","nav":"348.39000"},{"date":"12-01-2024","nav":"346.12000"},{"date":"11-01-2024","nav":"343.65000"},{"date":"10-01-2024","nav":"342.85000"},{"date":"09-01-2024","nav":"342.44000"},{"date":"08-01-2024","nav":"341.15000"},{"date":"05-01-2024","nav":"342.12000"},{"date":"04-01-2024","nav":"341.72000"},{"date":"03-01-2024","nav":"339.28000"},{"date":"02-01-2024","nav":"339.75000"},{"date":"01-01-2024","nav":"340.23000"},{"date":"29-12-2023","nav":"340.32000"},{"date":"28-12-2023","nav":"340.63000"},{"date":"27-12-2023","nav":"338.77000"},{"date":"26-12-2023","nav":"336.66000"},{"date":"22-12-2023","nav":"334.97000"},{"date":"21-12-2023","nav":"333.36000"},{"date":"20-12-2023","nav":"332.14000"},{"date":"19-12-2023","nav":"336.86000"},{"date":"18-12-2023","nav":"336.41000"},{"date":"15-12-2023","nav":"336.83000"},{"date":"14-12-2023","nav":"334.49000"},{"date":"13-12-2023","nav":"331.88000"},{"date":"12-12-2023","nav":"329.91000"},{"date":"11-12-2023","nav":"331.33000"},{"date":"08-12-2023","nav":"330.38000"},{"date":"07-12-2023","nav":"330.06000"},{"date":"06-12-2023","nav":"330.01000"},{"date":"05-12-2023","nav":"330.33000"},{"date":"04-12-2023","nav":"328.31000"},{"date":"01-12-2023","nav":"323.93000"},{"date":"30-11-2023","nav":"322.27000"},{"date":"29-11-2023","nav":"320.89000"},{"date":"28-11-2023","nav":"318.78000"},{"date":"24-11-2023","nav":"317.12000"},{"date":"23-11-2023","nav":"317.14000"},{"date":"22-11-2023","nav":"316.84000"},{"date":"21-11-2023","nav":"316.55000"},{"date":"20-11-2023","nav":"315.83000"},{"date":"17-11-2023","nav":"315.82000"},{"date":"16-11-2023","nav":"316.36000"},{"date":"15-11-2023","nav":"315.12000"},{"date":"13-11-2023","nav":"312.39000"},{"date":"10-11-2023","nav":"311.62000"},{"date":"09-11-2023","nav":"310.92000"},{"date":"08-11-2023","nav":"311.08000"},{"date":"07-11-2023","nav":"310.73000"},{"date":"06-11-2023","nav":"310.10000"},{"date":"03-11-2023","nav":"308.15000"},{"date":"02-11-2023","nav":"306.44000"},{"date":"01-11-2023","nav":"304.40000"},{"date":"31-10-2023","nav":"305.09000"},{"date":"30-10-2023","nav":"306.04000"},{"date":"27-10-2023","nav":"305.15000"},{"date":"26-10-2023","nav":"302.31000"},{"date":"25-10-2023","nav":"304.40000"},{"date":"23-10-2023","nav":"306.23000"},{"date":"20-10-2023","nav":"309.49000"},{"date":"19-10-2023","nav":"310.02000"},{"date":"18-10-2023","nav":"311.35000"},{"date":"17-10-2023","nav":"312.27000"},{"date":"16-10-2023","nav":"311.30000"},{"date":"13-10-2023","nav":"310.92000"},{"date":"12-10-2023","nav":"310.68000"},{"date":"11-10-2023","nav":"309.95000"},{"date":"10-10-2023","nav":"308.56000"},{"date":"09-10-2023","nav":"306.03000"},{"date":"06-10-2023","nav":"307.43000"},{"date":"05-10-2023","nav":"306.77000"},{"date":"04-10-2023","nav":"305.89000"},{"date":"03-10-2023","nav":"308.26000"},{"date":"29-09-2023","nav":"310.09000"},{"date":"27-09-2023","nav":"308.58000"},{"date":"26-09-2023","nav":"308.02000"},{"date":"25-09-2023","nav":"307.84000"},{"date":"22-09-2023","nav":"307.86000"},{"date":"21-09-2023","nav":"308.39000"},{"date":"20-09-2023","nav":"310.13000"},{"date":"18-09-2023","nav":"311.54000"},{"date":"15-09-2023","nav":"311.81000"},{"date":"14-09-2023","nav":"310.99000"},{"date":"13-09-2023","nav":"309.90000"},{"date":"12-09-2023","nav":"308.42000"},{"date":"11-09-2023","nav":"310.04000"},{"date":"08-09-2023","nav":"308.48000"},{"date":"07-09-2023","nav":"306.54000"},{"date":"06-09-2023","nav":"305.33000"},{"date":"05-09-2023","nav":"305.24000"},{"date":"04-09-2023","nav":"305.12000"},{"date":"01-09-2023","nav":"303.98000"},{"date":"31-08-2023","nav":"300.32000"},{"date":"30-08-2023","nav":"300.22000"},{"date":"29-08-2023","nav":"299.97000"},{"date":"28-08-2023","nav":"299.42000"},{"date":"25-08-2023","nav":"298.80000"},{"date":"24-08-2023","nav":"299.94000"},{"date":"23-08-2023","nav":"300.43000"},{"date":"22-08-2023","nav":"299.74000"},{"date":"21-08-2023","nav":"298.90000"},{"date":"18-08-2023","nav":"297.45000"},{"date":"17-08-2023","nav":"297.83000"},{"date":"16-08-2023","nav":"298.63000"},{"date":"14-08-2023","nav":"298.18000"},{"date":"11-08-2023","nav":"298.29000"},{"date":"10-08-2023","nav":"299.31000"},{"date":"09-08-2023","nav":"299.93000"},{"date":"08-08-2023","nav":"298.74000"},{"date":"07-08-2023","nav":"298.84000"},{"date":"04-08-2023","nav":"298.11000"},{"date":"03-08-2023","nav":"297.04000"},{"date":"02-08-2023","nav":"298.29000"},{"date":"01-08-2023","nav":"300.90000"},{"date":"31-07-2023","nav":"300.19000"},{"date":"28-07-2023","nav":"297.85000"},{"date":"27-07-2023","nav":"297.19000"},{"date":"26-07-2023","nav":"297.20000"},{"date":"25-07-2023","nav":"294.68000"},{"date":"24-07-2023","nav":"293.06000"},{"date":"21-07-2023","nav":"292.88000"},{"date":"20-07-2023","nav":"293.64000"},{"date":"19-07-2023","nav":"292.18000"},{"date":"18-07-2023","nav":"291.25000"},{"date":"17-07-2023","nav":"290.71000"},{"date":"14-07-2023","nav":"290.06000"},{"date":"13-07-2023","nav":"288.68000"},{"date":"12-07-2023","nav":"288.75000"},{"date":"11-07-2023","nav":"288.97000"},{"date":"10-07-2023","nav":"287.23000"},{"date":"07-07-2023","nav":"286.93000"},{"date":"06-07-2023","nav":"288.11000"},{"date":"05-07-2023","nav":"286.95000"},{"date":"04-07-2023","nav":"286.14000"},{"date":"03-07-2023","nav":"286.24000"},{"date":"30-06-2023","nav":"285.29000"},{"date":"28-06-2023","nav":"283.46000"},{"date":"27-06-2023","nav":"281.62000"},{"date":"26-06-2023","nav":"279.86000"},{"date":"23-06-2023","nav":"279.55000"},{"date":"22-06-2023","nav":"280.63000"},{"date":"21-06-2023","nav":"281.74000"},{"date":"20-06-2023","nav":"281.24000"},{"date":"19-06-2023","nav":"280.55000"},{"date":"16-06-2023","nav":"281.73000"},{"date":"15-06-2023","nav":"280.27000"},{"date":"14-06-2023","nav":"281.00000"},{"date":"13-06-2023","nav":"280.35000"},{"date":"12-06-2023","nav":"279.37000"},{"date":"09-06-2023","nav":"278.30000"},{"date":"08-06-2023","nav":"278.63000"},{"date":"07-06-2023","nav":"278.95000"},{"date":"06-06-2023","nav":"277.44000"},{"date":"05-06-2023","nav":"277.40000"},{"date":"02-06-2023","nav":"276.23000"},{"date":"01-06-2023","nav":"275.06000"},{"date":"31-05-2023","nav":"275.71000"},{"date":"30-05-2023","nav":"275.84000"},{"date":"29-05-2023","nav":"275.60000"},{"date":"26-05-2023","nav":"275.26000"},{"date":"25-05-2023","nav":"273.92000"},{"date":"24-05-2023","nav":"273.56000"},{"date":"23-05-2023","nav":"273.48000"},{"date":"22-05-2023","nav":"273.16000"},{"date":"19-05-2023","nav":"272.70000"},{"date":"18-05-2023","nav":"272.34000"},{"date":"17-05-2023","nav":"272.43000"},{"date":"16-05-2023","nav":"273.32000"},{"date":"15-05-2023","nav":"273.70000"},{"date":"12-05-2023","nav":"272.51000"},{"date":"11-05-2023","nav":"273.18000"},{"date":"10-05-2023","nav":"273.11000"},{"date":"09-05-2023","nav":"272.41000"},{"date":"08-05-2023","nav":"272.46000"},{"date":"05-05-2023","nav":"269.83000"},{"date":"04-05-2023","nav":"270.59000"},{"date":"03-05-2023","nav":"269.50000"},{"date":"02-05-2023","nav":"270.25000"},{"date":"28-04-2023","nav":"268.68000"},{"date":"27-04-2023","nav":"267.12000"},{"date":"26-04-2023","nav":"265.95000"},{"date":"25-04-2023","nav":"265.50000"},{"date":"24-04-2023","nav":"264.95000"},{"date":"21-04-2023","nav":"263.93000"},{"date":"20-04-2023","nav":"264.83000"},{"date":"19-04-2023","nav":"264.27000"},{"date":"18-04-2023","nav":"264.94000"},{"date":"17-04-2023","nav":"264.80000"},{"date":"13-04-2023","nav":"266.21000"},{"date":"12-04-2023","nav":"266.40000"},{"date":"11-04-2023","nav":"266.07000"},{"date":"10-04-2023","nav":"265.16000"},{"date":"06-04-2023","nav":"263.71000"},{"date":"05-04-2023","nav":"263.29000"},{"date":"03-04-2023","nav":"262.92000"},{"date":"31-03-2023","nav":"261.31000"},{"date":"29-03-2023","nav":"258.42000"},{"date":"28-03-2023","nav":"256.71000"},{"date":"27-03-2023","nav":"257.76000"},{"date":"24-03-2023","nav":"257.90000"},{"date":"23-03-2023","nav":"259.58000"},{"date":"22-03-2023","nav":"259.86000"},{"date":"21-03-2023","nav":"259.53000"},{"date":"20-03-2023","nav":"258.30000"},{"date":"17-03-2023","nav":"259.67000"},{"date":"16-03-2023","nav":"258.51000"},{"date":"15-03-2023","nav":"258.83000"},{"date":"14-03-2023","nav":"260.00000"},{"date":"13-03-2023","nav":"260.81000"},{"date":"10-03-2023","nav":"263.58000"},{"date":"09-03-2023","nav":"264.67000"},{"date":"08-03-2023","nav":"266.12000"},{"date":"06-03-2023","nav":"265.75000"},{"date":"03-03-2023","nav":"263.95000"},{"date":"02-03-2023","nav":"261.28000"},{"date":"01-03-2023","nav":"262.72000"},{"date":"28-02-2023","nav":"260.80000"},{"date":"27-02-2023","nav":"262.19000"},{"date":"24-02-2023","nav":"262.80000"},{"date":"23-02-2023","nav":"262.92000"},{"date":"22-02-2023","nav":"262.76000"},{"date":"21-02-2023","nav":"265.10000"},{"date":"20-02-2023","nav":"264.87000"},{"date":"17-02-2023","nav":"265.18000"},{"date":"16-02-2023","nav":"266.10000"},{"date":"15-02-2023","nav":"265.08000"},{"date":"14-02-2023","nav":"264.09000"},{"date":"13-02-2023","nav":"263.32000"},{"date":"10-02-2023","nav":"263.78000"},{"date":"09-02-2023","nav":"263.90000"},{"date":"08-02-2023","nav":"263.45000"},{"date":"07-02-2023","nav":"262.45000"},{"date":"06-02-2023","nav":"263.27000"},{"date":"03-02-2023","nav":"264.01000"},{"date":"02-02-2023","nav":"261.88000"},{"date":"01-02-2023","nav":"261.82000"},{"date":"31-01-2023","nav":"263.11000"},{"date":"30-01-2023","nav":"262.19000"},{"date":"27-01-2023","nav":"261.93000"},{"date":"25-01-2023","nav":"264.19000"},{"date":"24-01-2023","nav":"265.32000"},{"date":"23-01-2023","nav":"265.29000"},{"date":"20-01-2023","nav":"264.44000"},{"date":"19-01-2023","nav":"265.27000"},{"date":"18-01-2023","nav":"265.11000"},{"date":"17-01-2023","nav":"263.80000"},{"date":"16-01-2023","nav":"262.96000"},{"date":"13-01-2023","nav":"263.51000"},{"date":"12-01-2023","nav":"262.38000"},{"date":"11-01-2023","nav":"262.87000"},{"date":"10-01-2023","nav":"263.65000"},{"date":"09-01-2023","nav":"265.06000"},{"date":"06-01-2023","nav":"262.64000"},{"date":"05-01-2023","nav":"263.94000"},{"date":"04-01-2023","nav":"263.88000"},{"date":"03-01-2023","nav":"265.87000"},{"date":"02-01-2023","nav":"265.70000"},{"date":"30-12-2022","nav":"263.89000"},{"date":"29-12-2022","nav":"264.58000"},{"date":"28-12-2022","nav":"263.27000"},{"date":"27-12-2022","nav":"263.31000"},{"date":"26-12-2022","nav":"261.40000"},{"date":"23-12-2022","nav":"258.61000"},{"date":"22-12-2022","nav":"262.54000"},{"date":"21-12-2022","nav":"263.35000"},{"date":"20-12-2022","nav":"265.75000"},{"date":"19-12-2022","nav":"266.70000"},{"date":"16-12-2022","nav":"265.44000"},{"date":"15-12-2022","nav":"267.24000"},{"date":"14-12-2022","nav":"268.68000"},{"date":"13-12-2022","nav":"267.90000"},{"date":"12-12-2022","nav":"266.64000"},{"date":"09-12-2022","nav":"266.64000"},{"date":"08-12-2022","nav":"268.28000"},{"date":"07-12-2022","nav":"267.56000"},{"date":"06-12-2022","nav":"268.96000"},{"date":"05-12-2022","nav":"270.03000"},{"date":"02-12-2022","nav":"269.20000"},{"date":"01-12-2022","nav":"269.69000"},{"date":"30-11-2022","nav":"269.20000"},{"date":"29-11-2022","nav":"267.51000"},{"date":"28-11-2022","nav":"267.27000"},{"date":"25-11-2022","nav":"267.14000"},{"date":"24-11-2022","nav":"266.17000"},{"date":"23-11-2022","nav":"264.16000"},{"date":"22-11-2022","nav":"263.83000"},{"date":"21-11-2022","nav":"263.17000"},{"date":"18-11-2022","nav":"263.84000"},{"date":"17-11-2022","nav":"264.88000"},{"date":"16-11-2022","nav":"265.44000"},{"date":"15-11-2022","nav":"265.57000"},{"date":"14-11-2022","nav":"264.49000"},{"date":"11-11-2022","nav":"264.38000"},{"date":"10-11-2022","nav":"262.49000"},{"date":"09-11-2022","nav":"263.71000"},{"date":"07-11-2022","nav":"264.60000"},{"date":"04-11-2022","nav":"263.35000"},{"date":"03-11-2022","nav":"263.35000"},{"date":"02-11-2022","nav":"264.37000"},{"date":"01-11-2022","nav":"264.92000"},{"date":"31-10-2022","nav":"262.80000"},{"date":"28-10-2022","nav":"261.41000"},{"date":"27-10-2022","nav":"261.33000"},{"date":"25-10-2022","nav":"259.84000"},{"date":"21-10-2022","nav":"257.14000"},{"date":"20-10-2022","nav":"256.34000"},{"date":"19-10-2022","nav":"255.49000"},{"date":"18-10-2022","nav":"255.99000"},{"date":"17-10-2022","nav":"254.00000"},{"date":"14-10-2022","nav":"252.64000"},{"date":"13-10-2022","nav":"251.75000"},{"date":"12-10-2022","nav":"252.58000"},{"date":"11-10-2022","nav":"251.27000"},{"date":"10-10-2022","nav":"253.89000"},{"date":"07-10-2022","nav":"254.37000"},{"date":"06-10-2022","nav":"254.15000"},{"date":"04-10-2022","nav":"253.17000"},{"date":"03-10-2022","nav":"250.11000"},{"date":"30-09-2022","nav":"250.77000"},{"date":"29-09-2022","nav":"247.86000"},{"date":"28-09-2022","nav":"247.11000"},{"date":"27-09-2022","nav":"248.27000"},{"date":"26-09-2022","nav":"247.95000"},{"date":"23-09-2022","nav":"251.69000"},{"date":"22-09-2022","nav":"254.75000"},{"date":"21-09-2022","nav":"255.51000"},{"date":"20-09-2022","nav":"257.11000"},{"date":"19-09-2022","nav":"254.93000"},{"date":"16-09-2022","nav":"254.79000"},{"date":"15-09-2022","nav":"257.98000"},{"date":"14-09-2022","nav":"258.70000"},{"date":"13-09-2022","nav":"259.01000"},{"date":"12-09-2022","nav":"257.82000"},{"date":"09-09-2022","nav":"257.01000"},{"date":"08-09-2022","nav":"256.31000"},{"date":"07-09-2022","nav":"255.06000"},{"date":"06-09-2022","nav":"255.67000"},{"date":"05-09-2022","nav":"254.64000"},{"date":"02-09-2022","nav":"253.05000"},{"date":"01-09-2022","nav":"252.96000"},{"date":"30-08-2022","nav":"254.84000"},{"date":"29-08-2022","nav":"251.06000"},{"date":"26-08-2022","nav":"253.64000"},{"date":"25-08-2022","nav":"252.88000"},{"date":"24-08-2022","nav":"253.11000"},{"date":"23-08-2022","nav":"252.18000"},{"date":"22-08-2022","nav":"250.89000"},{"date":"19-08-2022","nav":"253.29000"},{"date":"18-08-2022","nav":"255.24000"},{"date":"17-08-2022","nav":"255.30000"},{"date":"16-08-2022","nav":"253.61000"},{"date":"12-08-2022","nav":"252.60000"},{"date":"11-08-2022","nav":"251.08000"},{"date":"10-08-2022","nav":"250.62000"},{"date":"08-08-2022","nav":"250.12000"},{"date":"05-08-2022","nav":"248.89000"},{"date":"04-08-2022","nav":"248.35000"},{"date":"03-08-2022","nav":"248.53000"},{"date":"02-08-2022","nav":"248.49000"},{"date":"01-08-2022","nav":"248.61000"},{"date":"29-07-2022","nav":"246.00000"},{"date":"28-07-2022","nav":"243.05000"},{"date":"27-07-2022","nav":"241.27000"},{"date":"26-07-2022","nav":"240.33000"},{"date":"25-07-2022","nav":"241.59000"},{"date":"22-07-2022","nav":"241.92000"},{"date":"21-07-2022","nav":"241.57000"},{"date":"20-07-2022","nav":"240.46000"},{"date":"19-07-2022","nav":"238.94000"},{"date":"18-07-2022","nav":"238.46000"},{"date":"15-07-2022","nav":"235.56000"},{"date":"14-07-2022","nav":"234.62000"},{"date":"13-07-2022","nav":"234.92000"},{"date":"12-07-2022","nav":"235.61000"},{"date":"11-07-2022","nav":"236.75000"},{"date":"08-07-2022","nav":"236.99000"},{"date":"07-07-2022","nav":"235.49000"},{"date":"06-07-2022","nav":"233.41000"},{"date":"05-07-2022","nav":"232.90000"},{"date":"04-07-2022","nav":"232.96000"},{"date":"01-07-2022","nav":"232.23000"},{"date":"30-06-2022","nav":"233.96000"},{"date":"29-06-2022","nav":"234.17000"},{"date":"28-06-2022","nav":"233.76000"},{"date":"27-06-2022","nav":"232.49000"},{"date":"24-06-2022","nav":"229.98000"},{"date":"23-06-2022","nav":"228.36000"},{"date":"22-06-2022","nav":"226.70000"},{"date":"21-06-2022","nav":"229.46000"},{"date":"20-06-2022","nav":"225.57000"},{"date":"17-06-2022","nav":"227.04000"},{"date":"16-06-2022","nav":"228.81000"},{"date":"15-06-2022","nav":"233.50000"},{"date":"14-06-2022","nav":"234.24000"},{"date":"13-06-2022","nav":"234.13000"},{"date":"10-06-2022","nav":"239.12000"},{"date":"09-06-2022","nav":"240.86000"},{"date":"08-06-2022","nav":"240.37000"},{"date":"07-06-2022","nav":"240.57000"},{"date":"06-06-2022","nav":"240.70000"},{"date":"03-06-2022","nav":"240.61000"},{"date":"02-06-2022","nav":"241.99000"},{"date":"01-06-2022","nav":"241.04000"},{"date":"31-05-2022","nav":"241.71000"},{"date":"30-05-2022","nav":"240.24000"},{"date":"27-05-2022","nav":"237.47000"},{"date":"26-05-2022","nav":"237.35000"},{"date":"25-05-2022","nav":"235.22000"},{"date":"24-05-2022","nav":"235.24000"},{"date":"23-05-2022","nav":"237.22000"},{"date":"20-05-2022","nav":"238.38000"},{"date":"19-05-2022","nav":"234.72000"},{"date":"18-05-2022","nav":"238.68000"},{"date":"17-05-2022","nav":"239.49000"},{"date":"16-05-2022","nav":"234.41000"},{"date":"13-05-2022","nav":"233.05000"},{"date":"12-05-2022","nav":"235.17000"},{"date":"11-05-2022","nav":"238.58000"},{"date":"10-05-2022","nav":"238.93000"},{"date":"09-05-2022","nav":"241.18000"},{"date":"06-05-2022","nav":"241.74000"},{"date":"05-05-2022","nav":"243.43000"},{"date":"04-05-2022","nav":"242.82000"},{"date":"02-05-2022","nav":"245.78000"},{"date":"29-04-2022","nav":"246.07000"},{"date":"28-04-2022","nav":"248.26000"},{"date":"27-04-2022","nav":"246.59000"},{"date":"26-04-2022","nav":"248.01000"},{"date":"25-04-2022","nav":"246.22000"},{"date":"22-04-2022","nav":"248.94000"},{"date":"21-04-2022","nav":"251.05000"},{"date":"20-04-2022","nav":"249.65000"},{"date":"19-04-2022","nav":"249.05000"},{"date":"18-04-2022","nav":"251.01000"},{"date":"13-04-2022","nav":"251.32000"},{"date":"12-04-2022","nav":"250.54000"},{"date":"11-04-2022","nav":"252.39000"},{"date":"08-04-2022","nav":"253.08000"},{"date":"07-04-2022","nav":"252.06000"},{"date":"06-04-2022","nav":"252.89000"},{"date":"05-04-2022","nav":"252.26000"},{"date":"04-04-2022","nav":"251.21000"},{"date":"01-04-2022","nav":"248.75000"},{"date":"31-03-2022","nav":"245.95000"},{"date":"30-03-2022","nav":"245.87000"},{"date":"29-03-2022","nav":"245.90000"},{"date":"28-03-2022","nav":"245.27000"},{"date":"25-03-2022","nav":"244.09000"},{"date":"24-03-2022","nav":"244.51000"},{"date":"23-03-2022","nav":"244.27000"},{"date":"22-03-2022","nav":"244.64000"},{"date":"21-03-2022","nav":"242.94000"},{"date":"17-03-2022","nav":"243.99000"},{"date":"16-03-2022","nav":"242.00000"},{"date":"15-03-2022","nav":"239.09000"},{"date":"14-03-2022","nav":"240.94000"},{"date":"11-03-2022","nav":"239.65000"},{"date":"10-03-2022","nav":"239.29000"},{"date":"09-03-2022","nav":"237.17000"},{"date":"08-03-2022","nav":"235.84000"},{"date":"07-03-2022","nav":"234.92000"},{"date":"04-03-2022","nav":"235.31000"},{"date":"03-03-2022","nav":"238.22000"},{"date":"02-03-2022","nav":"238.30000"},{"date":"28-02-2022","nav":"239.63000"},{"date":"25-02-2022","nav":"237.89000"},{"date":"24-02-2022","nav":"232.91000"},{"date":"23-02-2022","nav":"240.19000"},{"date":"22-02-2022","nav":"240.60000"},{"date":"21-02-2022","nav":"242.16000"},{"date":"18-02-2022","nav":"243.21000"},{"date":"17-02-2022","nav":"243.61000"},{"date":"16-02-2022","nav":"243.93000"},{"date":"15-02-2022","nav":"244.20000"},{"date":"14-02-2022","nav":"240.06000"},{"date":"11-02-2022","nav":"245.98000"},{"date":"10-02-2022","nav":"247.85000"},{"date":"09-02-2022","nav":"245.99000"},{"date":"08-02-2022","nav":"244.50000"},{"date":"07-02-2022","nav":"244.27000"},{"date":"04-02-2022","nav":"245.66000"},{"date":"03-02-2022","nav":"246.04000"},{"date":"02-02-2022","nav":"247.47000"},{"date":"01-02-2022","nav":"246.62000"},{"date":"31-01-2022","nav":"244.81000"},{"date":"28-01-2022","nav":"242.03000"},{"date":"27-01-2022","nav":"241.27000"},{"date":"25-01-2022","nav":"241.33000"},{"date":"24-01-2022","nav":"238.71000"},{"date":"21-01-2022","nav":"242.29000"},{"date":"20-01-2022","nav":"244.27000"},{"date":"19-01-2022","nav":"244.94000"},{"date":"18-01-2022","nav":"245.24000"},{"date":"17-01-2022","nav":"247.12000"},{"date":"14-01-2022","nav":"246.48000"},{"date":"13-01-2022","nav":"247.14000"},{"date":"12-01-2022","nav":"246.11000"},{"date":"11-01-2022","nav":"243.53000"},{"date":"10-01-2022","nav":"243.04000"},{"date":"07-01-2022","nav":"241.04000"},{"date":"06-01-2022","nav":"239.80000"},{"date":"05-01-2022","nav":"240.05000"},{"date":"04-01-2022","nav":"239.39000"},{"date":"03-01-2022","nav":"237.48000"},{"date":"31-12-2021","nav":"234.94000"},{"date":"30-12-2021","nav":"233.26000"},{"date":"29-12-2021","nav":"232.55000"},{"date":"28-12-2021","nav":"233.00000"},{"date":"27-12-2021","nav":"230.78000"},{"date":"24-12-2021","nav":"230.42000"},{"date":"23-12-2021","nav":"231.80000"},{"date":"22-12-2021","nav":"230.67000"},{"date":"21-12-2021","nav":"228.33000"},{"date":"20-12-2021","nav":"226.32000"},{"date":"17-12-2021","nav":"230.85000"},{"date":"16-12-2021","nav":"234.06000"},{"date":"15-12-2021","nav":"234.86000"},{"date":"14-12-2021","nav":"235.85000"},{"date":"13-12-2021","nav":"236.20000"},{"date":"10-12-2021","nav":"236.55000"},{"date":"09-12-2021","nav":"236.64000"},{"date":"08-12-2021","nav":"236.47000"},{"date":"07-12-2021","nav":"233.02000"},{"date":"06-12-2021","nav":"230.02000"},{"date":"03-12-2021","nav":"233.31000"},{"date":"02-12-2021","nav":"234.92000"},{"date":"01-12-2021","nav":"233.14000"},{"date":"30-11-2021","nav":"231.64000"},{"date":"29-11-2021","nav":"232.08000"},{"date":"26-11-2021","nav":"233.29000"},{"date":"25-11-2021","nav":"240.02000"},{"date":"24-11-2021","nav":"239.98000"},{"date":"23-11-2021","nav":"239.44000"},{"date":"22-11-2021","nav":"237.06000"},{"date":"18-11-2021","nav":"239.90000"},{"date":"17-11-2021","nav":"241.79000"},{"date":"16-11-2021","nav":"242.01000"},{"date":"15-11-2021","nav":"243.19000"},{"date":"12-11-2021","nav":"243.68000"},{"date":"11-11-2021","nav":"241.72000"},{"date":"10-11-2021","nav":"243.45000"},{"date":"09-11-2021","nav":"243.29000"},{"date":"08-11-2021","nav":"242.36000"},{"date":"03-11-2021","nav":"239.76000"},{"date":"02-11-2021","nav":"240.54000"},{"date":"01-11-2021","nav":"239.96000"},{"date":"29-10-2021","nav":"236.30000"},{"date":"28-10-2021","nav":"238.28000"},{"date":"27-10-2021","nav":"242.59000"},{"date":"26-10-2021","nav":"243.01000"},{"date":"25-10-2021","nav":"241.21000"},{"date":"22-10-2021","nav":"239.80000"},{"date":"21-10-2021","nav":"241.07000"},{"date":"20-10-2021","nav":"240.91000"},{"date":"19-10-2021","nav":"242.62000"},{"date":"18-10-2021","nav":"244.83000"},{"date":"14-10-2021","nav":"242.10000"},{"date":"13-10-2021","nav":"240.32000"},{"date":"12-10-2021","nav":"237.44000"},{"date":"11-10-2021","nav":"237.59000"},{"date":"08-10-2021","nav":"235.23000"},{"date":"07-10-2021","nav":"235.59000"},{"date":"06-10-2021","nav":"234.36000"},{"date":"05-10-2021","nav":"236.55000"},{"date":"04-10-2021","nav":"234.59000"},{"date":"01-10-2021","nav":"232.23000"},{"date":"30-09-2021","nav":"233.00000"},{"date":"29-09-2021","nav":"232.90000"},{"date":"28-09-2021","nav":"230.09000"},{"date":"27-09-2021","nav":"230.24000"},{"date":"24-09-2021","nav":"228.69000"},{"date":"23-09-2021","nav":"229.06000"},{"date":"22-09-2021","nav":"226.46000"},{"date":"21-09-2021","nav":"225.63000"},{"date":"20-09-2021","nav":"223.87000"},{"date":"17-09-2021","nav":"226.15000"},{"date":"16-09-2021","nav":"227.52000"},{"date":"15-09-2021","nav":"226.84000"},{"date":"14-09-2021","nav":"222.97000"},{"date":"13-09-2021","nav":"222.09000"},{"date":"09-09-2021","nav":"221.45000"},{"date":"08-09-2021","nav":"220.22000"},{"date":"07-09-2021","nav":"219.75000"},{"date":"06-09-2021","nav":"220.30000"},{"date":"03-09-2021","nav":"220.60000"},{"date":"02-09-2021","nav":"219.86000"},{"date":"01-09-2021","nav":"219.13000"},{"date":"31-08-2021","nav":"219.46000"},{"date":"30-08-2021","nav":"216.86000"},{"date":"27-08-2021","nav":"213.58000"},{"date":"26-08-2021","nav":"212.33000"},{"date":"25-08-2021","nav":"213.29000"},{"date":"24-08-2021","nav":"212.59000"},{"date":"23-08-2021","nav":"210.75000"},{"date":"20-08-2021","nav":"210.43000"},{"date":"18-08-2021","nav":"213.72000"},{"date":"17-08-2021","nav":"214.79000"},{"date":"16-08-2021","nav":"215.58000"},{"date":"13-08-2021","nav":"215.76000"},{"date":"12-08-2021","nav":"214.92000"},{"date":"11-08-2021","nav":"213.34000"},{"date":"10-08-2021","nav":"212.72000"},{"date":"09-08-2021","nav":"213.41000"},{"date":"06-08-2021","nav":"214.05000"},{"date":"05-08-2021","nav":"213.81000"},{"date":"04-08-2021","nav":"213.39000"},{"date":"03-08-2021","nav":"213.43000"},{"date":"02-08-2021","nav":"211.56000"},{"date":"30-07-2021","nav":"210.65000"},{"date":"29-07-2021","nav":"209.64000"},{"date":"28-07-2021","nav":"207.51000"},{"date":"27-07-2021","nav":"206.92000"},{"date":"26-07-2021","nav":"206.94000"},{"date":"23-07-2021","nav":"206.40000"},{"date":"22-07-2021","nav":"205.25000"},{"date":"20-07-2021","nav":"202.54000"},{"date":"19-07-2021","nav":"205.37000"},{"date":"16-07-2021","nav":"206.21000"},{"date":"15-07-2021","nav":"206.02000"},{"date":"14-07-2021","nav":"205.62000"},{"date":"13-07-2021","nav":"204.97000"},{"date":"12-07-2021","nav":"203.22000"},{"date":"09-07-2021","nav":"203.11000"},{"date":"08-07-2021","nav":"202.33000"},{"date":"07-07-2021","nav":"203.99000"},{"date":"06-07-2021","nav":"203.29000"},{"date":"05-07-2021","nav":"204.09000"},{"date":"02-07-2021","nav":"202.63000"},{"date":"01-07-2021","nav":"202.46000"},{"date":"30-06-2021","nav":"202.01000"},{"date":"29-06-2021","nav":"202.49000"},{"date":"28-06-2021","nav":"203.42000"},{"date":"25-06-2021","nav":"203.11000"},{"date":"24-06-2021","nav":"201.75000"},{"date":"23-06-2021","nav":"201.15000"},{"date":"22-06-2021","nav":"201.80000"},{"date":"21-06-2021","nav":"201.53000"},{"date":"18-06-2021","nav":"200.56000"},{"date":"17-06-2021","nav":"202.06000"},{"date":"16-06-2021","nav":"203.51000"},{"date":"15-06-2021","nav":"204.34000"},{"date":"14-06-2021","nav":"204.05000"},{"date":"11-06-2021","nav":"204.01000"},{"date":"10-06-2021","nav":"203.71000"},{"date":"09-06-2021","nav":"202.53000"},{"date":"08-06-2021","nav":"203.34000"},{"date":"07-06-2021","nav":"202.89000"},{"date":"04-06-2021","nav":"201.12000"},{"date":"03-06-2021","nav":"200.76000"},{"date":"02-06-2021","nav":"199.87000"},{"date":"01-06-2021","nav":"199.11000"},{"date":"31-05-2021","nav":"199.70000"},{"date":"28-05-2021","nav":"198.21000"},{"date":"27-05-2021","nav":"198.89000"},{"date":"26-05-2021","nav":"197.50000"},{"date":"25-05-2021","nav":"198.00000"},{"date":"24-05-2021","nav":"197.30000"},{"date":"21-05-2021","nav":"196.70000"},{"date":"20-05-2021","nav":"194.54000"},{"date":"19-05-2021","nav":"196.42000"},{"date":"18-05-2021","nav":"196.90000"},{"date":"17-05-2021","nav":"195.68000"},{"date":"14-05-2021","nav":"193.49000"},{"date":"12-05-2021","nav":"195.35000"},{"date":"11-05-2021","nav":"196.70000"},{"date":"10-05-2021","nav":"195.29000"},{"date":"07-05-2021","nav":"192.09000"},{"date":"06-05-2021","nav":"190.31000"},{"date":"05-05-2021","nav":"189.09000"},{"date":"04-05-2021","nav":"187.33000"},{"date":"03-05-2021","nav":"187.91000"},{"date":"30-04-2021","nav":"187.17000"},{"date":"29-04-2021","nav":"187.83000"},{"date":"28-04-2021","nav":"187.40000"},{"date":"27-04-2021","nav":"185.39000"},{"date":"26-04-2021","nav":"183.48000"},{"date":"23-04-2021","nav":"182.15000"},{"date":"22-04-2021","nav":"182.53000"},{"date":"20-04-2021","nav":"181.75000"},{"date":"19-04-2021","nav":"181.75000"},{"date":"16-04-2021","nav":"184.76000"},{"date":"15-04-2021","nav":"183.62000"},{"date":"13-04-2021","nav":"182.70000"},{"date":"12-04-2021","nav":"179.42000"},{"date":"09-04-2021","nav":"186.60000"},{"date":"08-04-2021","nav":"187.40000"},{"date":"07-04-2021","nav":"186.81000"},{"date":"06-04-2021","nav":"185.42000"},{"date":"05-04-2021","nav":"185.09000"},{"date":"01-04-2021","nav":"186.72000"},{"date":"31-03-2021","nav":"183.77000"},{"date":"30-03-2021","nav":"184.30000"},{"date":"26-03-2021","nav":"182.05000"},{"date":"25-03-2021","nav":"179.86000"},{"date":"24-03-2021","nav":"181.96000"},{"date":"23-03-2021","nav":"185.41000"},{"date":"22-03-2021","nav":"185.36000"},{"date":"19-03-2021","nav":"185.30000"},{"date":"18-03-2021","nav":"183.35000"},{"date":"17-03-2021","nav":"184.76000"},{"date":"16-03-2021","nav":"188.00000"},{"date":"15-03-2021","nav":"188.01000"},{"date":"12-03-2021","nav":"188.11000"},{"date":"10-03-2021","nav":"189.30000"},{"date":"09-03-2021","nav":"188.51000"},{"date":"08-03-2021","nav":"189.24000"},{"date":"05-03-2021","nav":"188.13000"},{"date":"04-03-2021","nav":"189.97000"},{"date":"03-03-2021","nav":"191.66000"},{"date":"02-03-2021","nav":"189.06000"},{"date":"01-03-2021","nav":"187.31000"},{"date":"26-02-2021","nav":"185.49000"},{"date":"25-02-2021","nav":"189.60000"},{"date":"24-02-2021","nav":"186.96000"},{"date":"23-02-2021","nav":"185.29000"},{"date":"22-02-2021","nav":"182.85000"},{"date":"19-02-2021","nav":"184.63000"},{"date":"18-02-2021","nav":"186.94000"},{"date":"17-02-2021","nav":"185.20000"},{"date":"16-02-2021","nav":"184.69000"},{"date":"15-02-2021","nav":"183.57000"},{"date":"12-02-2021","nav":"182.24000"},{"date":"11-02-2021","nav":"183.29000"},{"date":"10-02-2021","nav":"182.30000"},{"date":"09-02-2021","nav":"182.38000"},{"date":"08-02-2021","nav":"182.36000"},{"date":"05-02-2021","nav":"179.37000"},{"date":"04-02-2021","nav":"180.08000"},{"date":"03-02-2021","nav":"178.11000"},{"date":"02-02-2021","nav":"176.19000"},{"date":"01-02-2021","nav":"171.68000"},{"date":"29-01-2021","nav":"165.50000"},{"date":"28-01-2021","nav":"166.74000"},{"date":"27-01-2021","nav":"166.99000"},{"date":"25-01-2021","nav":"169.28000"},{"date":"22-01-2021","nav":"169.80000"},{"date":"21-01-2021","nav":"171.95000"},{"date":"20-01-2021","nav":"174.12000"},{"date":"19-01-2021","nav":"173.41000"},{"date":"18-01-2021","nav":"170.92000"},{"date":"15-01-2021","nav":"174.78000"},{"date":"14-01-2021","nav":"175.84000"},{"date":"13-01-2021","nav":"175.87000"},{"date":"12-01-2021","nav":"174.24000"},{"date":"11-01-2021","nav":"172.47000"},{"date":"08-01-2021","nav":"171.92000"},{"date":"07-01-2021","nav":"170.70000"},{"date":"06-01-2021","nav":"169.11000"},{"date":"05-01-2021","nav":"167.67000"},{"date":"04-01-2021","nav":"168.07000"},{"date":"01-01-2021","nav":"165.55000"},{"date":"31-12-2020","nav":"164.99000"},{"date":"30-12-2020","nav":"164.93000"},{"date":"29-12-2020","nav":"164.83000"},{"date":"28-12-2020","nav":"165.07000"},{"date":"24-12-2020","nav":"163.73000"},{"date":"23-12-2020","nav":"161.75000"},{"date":"22-12-2020","nav":"159.95000"},{"date":"21-12-2020","nav":"157.97000"},{"date":"18-12-2020","nav":"165.35000"},{"date":"17-12-2020","nav":"165.28000"},{"date":"16-12-2020","nav":"166.01000"},{"date":"15-12-2020","nav":"165.02000"},{"date":"14-12-2020","nav":"165.41000"},{"date":"11-12-2020","nav":"163.44000"},{"date":"10-12-2020","nav":"161.45000"},{"date":"09-12-2020","nav":"161.84000"},{"date":"08-12-2020","nav":"161.12000"},{"date":"07-12-2020","nav":"161.70000"},{"date":"04-12-2020","nav":"159.64000"},{"date":"03-12-2020","nav":"157.38000"},{"date":"02-12-2020","nav":"155.36000"},{"date":"01-12-2020","nav":"154.28000"},{"date":"27-11-2020","nav":"152.10000"},{"date":"26-11-2020","nav":"151.84000"},{"date":"25-11-2020","nav":"150.69000"},{"date":"24-11-2020","nav":"151.25000"},{"date":"23-11-2020","nav":"150.06000"},{"date":"20-11-2020","nav":"148.94000"},{"date":"19-11-2020","nav":"147.95000"},{"date":"18-11-2020","nav":"148.65000"},{"date":"17-11-2020","nav":"147.53000"},{"date":"13-11-2020","nav":"146.39000"},{"date":"12-11-2020","nav":"145.86000"},{"date":"11-11-2020","nav":"146.09000"},{"date":"10-11-2020","nav":"143.82000"},{"date":"09-11-2020","nav":"142.48000"},{"date":"06-11-2020","nav":"140.38000"},{"date":"05-11-2020","nav":"140.12000"},{"date":"04-11-2020","nav":"138.03000"},{"date":"03-11-2020","nav":"138.15000"},{"date":"02-11-2020","nav":"137.12000"},{"date":"30-10-2020","nav":"135.68000"},{"date":"29-10-2020","nav":"135.72000"},{"date":"28-10-2020","nav":"136.51000"},{"date":"27-10-2020","nav":"137.02000"},{"date":"26-10-2020","nav":"136.48000"},{"date":"23-10-2020","nav":"138.01000"},{"date":"22-10-2020","nav":"137.34000"},{"date":"21-10-2020","nav":"136.54000"},{"date":"20-10-2020","nav":"135.22000"},{"date":"19-10-2020","nav":"135.31000"},{"date":"16-10-2020","nav":"133.89000"},{"date":"15-10-2020","nav":"132.81000"},{"date":"14-10-2020","nav":"134.71000"},{"date":"13-10-2020","nav":"135.46000"},{"date":"12-10-2020","nav":"135.72000"},{"date":"09-10-2020","nav":"137.23000"},{"date":"08-10-2020","nav":"136.51000"},{"date":"07-10-2020","nav":"136.53000"},{"date":"06-10-2020","nav":"137.56000"},{"date":"05-10-2020","nav":"137.17000"},{"date":"01-10-2020","nav":"136.67000"},{"date":"30-09-2020","nav":"135.55000"},{"date":"29-09-2020","nav":"136.11000"},{"date":"28-09-2020","nav":"137.07000"},{"date":"25-09-2020","nav":"134.71000"},{"date":"24-09-2020","nav":"131.87000"},{"date":"23-09-2020","nav":"134.86000"},{"date":"22-09-2020","nav":"136.15000"},{"date":"21-09-2020","nav":"136.97000"},{"date":"18-09-2020","nav":"140.58000"},{"date":"17-09-2020","nav":"139.82000"},{"date":"16-09-2020","nav":"140.70000"},{"date":"15-09-2020","nav":"140.31000"},{"date":"14-09-2020","nav":"139.20000"},{"date":"11-09-2020","nav":"139.34000"},{"date":"10-09-2020","nav":"139.44000"},{"date":"09-09-2020","nav":"139.05000"},{"date":"08-09-2020","nav":"139.52000"},{"date":"07-09-2020","nav":"141.25000"},{"date":"04-09-2020","nav":"141.64000"},{"date":"03-09-2020","nav":"143.71000"},{"date":"02-09-2020","nav":"144.42000"},{"date":"01-09-2020","nav":"143.93000"},{"date":"31-08-2020","nav":"142.45000"},{"date":"28-08-2020","nav":"145.70000"},{"date":"27-08-2020","nav":"144.75000"},{"date":"26-08-2020","nav":"144.72000"},{"date":"25-08-2020","nav":"144.60000"},{"date":"24-08-2020","nav":"145.00000"},{"date":"21-08-2020","nav":"144.75000"},{"date":"20-08-2020","nav":"144.02000"},{"date":"19-08-2020","nav":"143.25000"},{"date":"18-08-2020","nav":"142.54000"},{"date":"17-08-2020","nav":"141.73000"},{"date":"14-08-2020","nav":"140.07000"},{"date":"13-08-2020","nav":"140.84000"},{"date":"12-08-2020","nav":"140.01000"},{"date":"11-08-2020","nav":"140.02000"},{"date":"10-08-2020","nav":"139.81000"},{"date":"07-08-2020","nav":"138.23000"},{"date":"06-08-2020","nav":"138.16000"},{"date":"05-08-2020","nav":"137.34000"},{"date":"04-08-2020","nav":"136.22000"},{"date":"03-08-2020","nav":"135.48000"},{"date":"31-07-2020","nav":"136.41000"},{"date":"30-07-2020","nav":"135.70000"},{"date":"29-07-2020","nav":"136.72000"},{"date":"28-07-2020","nav":"136.67000"},{"date":"27-07-2020","nav":"136.00000"},{"date":"24-07-2020","nav":"137.41000"},{"date":"23-07-2020","nav":"138.46000"},{"date":"22-07-2020","nav":"137.62000"},{"date":"21-07-2020","nav":"137.51000"},{"date":"20-07-2020","nav":"136.48000"},{"date":"17-07-2020","nav":"135.97000"},{"date":"16-07-2020","nav":"134.54000"},{"date":"15-07-2020","nav":"134.03000"},{"date":"14-07-2020","nav":"134.14000"},{"date":"13-07-2020","nav":"135.73000"},{"date":"10-07-2020","nav":"135.48000"},{"date":"09-07-2020","nav":"136.19000"},{"date":"08-07-2020","nav":"135.39000"},{"date":"07-07-2020","nav":"135.91000"},{"date":"06-07-2020","nav":"136.13000"},{"date":"03-07-2020","nav":"135.05000"},{"date":"02-07-2020","nav":"134.32000"},{"date":"01-07-2020","nav":"133.47000"},{"date":"30-06-2020","nav":"132.97000"},{"date":"29-06-2020","nav":"132.39000"},{"date":"26-06-2020","nav":"133.55000"},{"date":"25-06-2020","nav":"132.66000"},{"date":"24-06-2020","nav":"132.83000"},{"date":"23-06-2020","nav":"135.46000"},{"date":"22-06-2020","nav":"133.52000"},{"date":"19-06-2020","nav":"132.15000"},{"date":"18-06-2020","nav":"130.94000"},{"date":"17-06-2020","nav":"129.52000"},{"date":"16-06-2020","nav":"129.35000"},{"date":"15-06-2020","nav":"129.06000"},{"date":"12-06-2020","nav":"130.37000"},{"date":"11-06-2020","nav":"130.27000"},{"date":"10-06-2020","nav":"132.45000"},{"date":"09-06-2020","nav":"132.31000"},{"date":"08-06-2020","nav":"133.51000"},{"date":"05-06-2020","nav":"132.84000"},{"date":"04-06-2020","nav":"130.73000"},{"date":"03-06-2020","nav":"130.20000"},{"date":"02-06-2020","nav":"129.81000"},{"date":"01-06-2020","nav":"128.94000"},{"date":"29-05-2020","nav":"127.39000"},{"date":"28-05-2020","nav":"125.87000"},{"date":"27-05-2020","nav":"124.62000"},{"date":"26-05-2020","nav":"122.78000"},{"date":"22-05-2020","nav":"122.82000"},{"date":"21-05-2020","nav":"123.18000"},{"date":"20-05-2020","nav":"122.80000"},{"date":"19-05-2020","nav":"121.51000"},{"date":"18-05-2020","nav":"119.64000"},{"date":"15-05-2020","nav":"122.25000"},{"date":"14-05-2020","nav":"121.97000"},{"date":"13-05-2020","nav":"123.89000"},{"date":"12-05-2020","nav":"122.36000"},{"date":"11-05-2020","nav":"121.04000"},{"date":"08-05-2020","nav":"121.08000"},{"date":"07-05-2020","nav":"121.49000"},{"date":"06-05-2020","nav":"122.99000"},{"date":"05-05-2020","nav":"122.11000"},{"date":"04-05-2020","nav":"122.81000"},{"date":"30-04-2020","nav":"126.56000"},{"date":"29-04-2020","nav":"123.05000"},{"date":"28-04-2020","nav":"121.61000"},{"date":"27-04-2020","nav":"121.88000"},{"date":"24-04-2020","nav":"121.45000"},{"date":"23-04-2020","nav":"123.17000"},{"date":"22-04-2020","nav":"122.39000"},{"date":"21-04-2020","nav":"122.29000"},{"date":"20-04-2020","nav":"125.20000"},{"date":"17-04-2020","nav":"125.70000"},{"date":"16-04-2020","nav":"123.50000"},{"date":"15-04-2020","nav":"121.74000"},{"date":"13-04-2020","nav":"121.57000"},{"date":"09-04-2020","nav":"121.16000"},{"date":"08-04-2020","nav":"116.96000"},{"date":"07-04-2020","nav":"116.45000"},{"date":"03-04-2020","nav":"110.94000"},{"date":"01-04-2020","nav":"111.31000"},{"date":"31-03-2020","nav":"114.17000"},{"date":"30-03-2020","nav":"111.21000"},{"date":"27-03-2020","nav":"113.51000"},{"date":"26-03-2020","nav":"112.48000"},{"date":"25-03-2020","nav":"109.77000"},{"date":"24-03-2020","nav":"107.19000"},{"date":"23-03-2020","nav":"106.29000"},{"date":"20-03-2020","nav":"116.45000"},{"date":"19-03-2020","nav":"112.64000"},{"date":"18-03-2020","nav":"114.88000"},{"date":"17-03-2020","nav":"118.27000"},{"date":"16-03-2020","nav":"120.64000"},{"date":"13-03-2020","nav":"127.40000"},{"date":"12-03-2020","nav":"123.25000"},{"date":"11-03-2020","nav":"132.09000"},{"date":"09-03-2020","nav":"132.87000"},{"date":"06-03-2020","nav":"138.48000"},{"date":"05-03-2020","nav":"141.47000"},{"date":"04-03-2020","nav":"141.66000"},{"date":"03-03-2020","nav":"142.24000"},{"date":"02-03-2020","nav":"139.44000"},{"date":"28-02-2020","nav":"140.69000"},{"date":"27-02-2020","nav":"144.09000"},{"date":"26-02-2020","nav":"144.72000"},{"date":"25-02-2020","nav":"146.09000"},{"date":"24-02-2020","nav":"146.35000"},{"date":"20-02-2020","nav":"149.07000"},{"date":"19-02-2020","nav":"148.96000"},{"date":"18-02-2020","nav":"147.76000"},{"date":"17-02-2020","nav":"148.43000"},{"date":"14-02-2020","nav":"149.75000"},{"date":"13-02-2020","nav":"150.18000"},{"date":"12-02-2020","nav":"150.53000"},{"date":"11-02-2020","nav":"150.32000"},{"date":"10-02-2020","nav":"149.58000"},{"date":"07-02-2020","nav":"150.98000"},{"date":"06-02-2020","nav":"150.48000"},{"date":"05-02-2020","nav":"149.68000"},{"date":"04-02-2020","nav":"148.30000"},{"date":"03-02-2020","nav":"146.03000"},{"date":"31-01-2020","nav":"149.08000"},{"date":"30-01-2020","nav":"150.10000"},{"date":"29-01-2020","nav":"150.85000"},{"date":"28-01-2020","nav":"150.31000"},{"date":"27-01-2020","nav":"151.72000"},{"date":"24-01-2020","nav":"152.93000"},{"date":"23-01-2020","nav":"152.17000"},{"date":"22-01-2020","nav":"151.04000"},{"date":"21-01-2020","nav":"152.12000"},{"date":"20-01-2020","nav":"152.71000"},{"date":"17-01-2020","nav":"153.35000"},{"date":"16-01-2020","nav":"153.08000"},{"date":"15-01-2020","nav":"153.38000"},{"date":"14-01-2020","nav":"153.24000"},{"date":"13-01-2020","nav":"152.59000"},{"date":"10-01-2020","nav":"151.56000"},{"date":"09-01-2020","nav":"151.02000"},{"date":"08-01-2020","nav":"149.45000"},{"date":"07-01-2020","nav":"149.53000"},{"date":"06-01-2020","nav":"149.15000"},{"date":"03-01-2020","nav":"151.36000"},{"date":"02-01-2020","nav":"151.88000"},{"date":"01-01-2020","nav":"150.87000"},{"date":"31-12-2019","nav":"150.65000"},{"date":"30-12-2019","nav":"150.80000"},{"date":"27-12-2019","nav":"150.50000"},{"date":"26-12-2019","nav":"149.13000"},{"date":"24-12-2019","nav":"149.62000"},{"date":"23-12-2019","nav":"149.32000"},{"date":"20-12-2019","nav":"149.38000"},{"date":"19-12-2019","nav":"149.17000"},{"date":"18-12-2019","nav":"148.88000"},{"date":"17-12-2019","nav":"149.04000"},{"date":"16-12-2019","nav":"147.78000"},{"date":"13-12-2019","nav":"148.49000"},{"date":"12-12-2019","nav":"147.27000"},{"date":"11-12-2019","nav":"146.35000"},{"date":"10-12-2019","nav":"145.92000"},{"date":"09-12-2019","nav":"146.79000"},{"date":"06-12-2019","nav":"146.98000"},{"date":"05-12-2019","nav":"148.28000"},{"date":"04-12-2019","nav":"149.20000"},{"date":"03-12-2019","nav":"147.79000"},{"date":"02-12-2019","nav":"148.64000"},{"date":"29-11-2019","nav":"149.01000"},{"date":"28-11-2019","nav":"149.62000"},{"date":"27-11-2019","nav":"148.68000"},{"date":"26-11-2019","nav":"148.31000"},{"date":"25-11-2019","nav":"148.98000"},{"date":"22-11-2019","nav":"147.21000"},{"date":"21-11-2019","nav":"147.11000"},{"date":"20-11-2019","nav":"147.96000"},{"date":"19-11-2019","nav":"147.67000"},{"date":"18-11-2019","nav":"146.99000"},{"date":"15-11-2019","nav":"146.18000"},{"date":"14-11-2019","nav":"145.43000"},{"date":"13-11-2019","nav":"145.40000"},{"date":"11-11-2019","nav":"146.96000"},{"date":"08-11-2019","nav":"146.65000"},{"date":"07-11-2019","nav":"147.88000"},{"date":"06-11-2019","nav":"147.80000"},{"date":"05-11-2019","nav":"147.69000"},{"date":"04-11-2019","nav":"148.10000"},{"date":"01-11-2019","nav":"147.32000"},{"date":"31-10-2019","nav":"146.73000"},{"date":"30-10-2019","nav":"145.89000"},{"date":"29-10-2019","nav":"145.07000"},{"date":"25-10-2019","nav":"143.01000"},{"date":"24-10-2019","nav":"142.32000"},{"date":"23-10-2019","nav":"142.99000"},{"date":"22-10-2019","nav":"143.03000"},{"date":"18-10-2019","nav":"143.16000"},{"date":"17-10-2019","nav":"142.49000"},{"date":"16-10-2019","nav":"141.23000"},{"date":"15-10-2019","nav":"141.21000"},{"date":"14-10-2019","nav":"140.29000"},{"date":"11-10-2019","nav":"139.47000"},{"date":"10-10-2019","nav":"138.48000"},{"date":"09-10-2019","nav":"139.15000"},{"date":"07-10-2019","nav":"137.33000"},{"date":"04-10-2019","nav":"137.86000"},{"date":"03-10-2019","nav":"138.98000"},{"date":"01-10-2019","nav":"139.32000"},{"date":"30-09-2019","nav":"141.21000"},{"date":"27-09-2019","nav":"141.51000"},{"date":"26-09-2019","nav":"142.22000"},{"date":"25-09-2019","nav":"140.25000"},{"date":"24-09-2019","nav":"142.25000"},{"date":"23-09-2019","nav":"143.07000"},{"date":"20-09-2019","nav":"141.24000"},{"date":"19-09-2019","nav":"136.75000"},{"date":"18-09-2019","nav":"138.03000"},{"date":"17-09-2019","nav":"137.62000"},{"date":"16-09-2019","nav":"139.59000"},{"date":"13-09-2019","nav":"139.88000"},{"date":"12-09-2019","nav":"138.65000"},{"date":"11-09-2019","nav":"139.02000"},{"date":"09-09-2019","nav":"138.68000"},{"date":"06-09-2019","nav":"138.05000"},{"date":"05-09-2019","nav":"136.90000"},{"date":"04-09-2019","nav":"135.81000"},{"date":"03-09-2019","nav":"134.83000"},{"date":"30-08-2019","nav":"137.29000"},{"date":"29-08-2019","nav":"136.57000"},{"date":"28-08-2019","nav":"136.74000"},{"date":"27-08-2019","nav":"138.04000"},{"date":"26-08-2019","nav":"137.23000"},{"date":"23-08-2019","nav":"135.82000"},{"date":"22-08-2019","nav":"134.52000"},{"date":"21-08-2019","nav":"136.37000"},{"date":"20-08-2019","nav":"137.83000"},{"date":"19-08-2019","nav":"138.55000"},{"date":"16-08-2019","nav":"138.27000"},{"date":"14-08-2019","nav":"137.91000"},{"date":"13-08-2019","nav":"136.68000"},{"date":"09-08-2019","nav":"138.99000"},{"date":"08-08-2019","nav":"139.05000"},{"date":"07-08-2019","nav":"137.80000"},{"date":"06-08-2019","nav":"138.79000"},{"date":"05-08-2019","nav":"137.73000"},{"date":"02-08-2019","nav":"138.77000"},{"date":"01-08-2019","nav":"139.10000"},{"date":"31-07-2019","nav":"141.21000"},{"date":"30-07-2019","nav":"140.62000"},{"date":"29-07-2019","nav":"141.73000"},{"date":"26-07-2019","nav":"142.74000"},{"date":"25-07-2019","nav":"142.90000"},{"date":"24-07-2019","nav":"142.73000"},{"date":"23-07-2019","nav":"143.69000"},{"date":"22-07-2019","nav":"143.57000"},{"date":"19-07-2019","nav":"143.02000"},{"date":"18-07-2019","nav":"144.03000"},{"date":"17-07-2019","nav":"145.60000"},{"date":"16-07-2019","nav":"145.47000"},{"date":"15-07-2019","nav":"144.75000"},{"date":"12-07-2019","nav":"144.71000"},{"date":"11-07-2019","nav":"144.61000"},{"date":"10-07-2019","nav":"143.78000"},{"date":"09-07-2019","nav":"144.47000"},{"date":"08-07-2019","nav":"143.76000"},{"date":"05-07-2019","nav":"146.30000"},{"date":"04-07-2019","nav":"148.02000"},{"date":"03-07-2019","nav":"147.77000"},{"date":"02-07-2019","nav":"147.64000"},{"date":"01-07-2019","nav":"147.16000"},{"date":"28-06-2019","nav":"147.08000"},{"date":"27-06-2019","nav":"147.27000"},{"date":"26-06-2019","nav":"147.01000"},{"date":"25-06-2019","nav":"146.11000"},{"date":"24-06-2019","nav":"145.39000"},{"date":"21-06-2019","nav":"145.72000"},{"date":"20-06-2019","nav":"146.09000"},{"date":"19-06-2019","nav":"144.38000"},{"date":"18-06-2019","nav":"144.75000"},{"date":"17-06-2019","nav":"144.31000"},{"date":"14-06-2019","nav":"145.83000"},{"date":"13-06-2019","nav":"146.64000"},{"date":"12-06-2019","nav":"146.59000"},{"date":"11-06-2019","nav":"146.85000"},{"date":"10-06-2019","nav":"146.22000"},{"date":"07-06-2019","nav":"145.82000"},{"date":"06-06-2019","nav":"145.73000"},{"date":"04-06-2019","nav":"147.06000"},{"date":"03-06-2019","nav":"147.47000"},{"date":"31-05-2019","nav":"146.62000"},{"date":"30-05-2019","nav":"146.74000"},{"date":"29-05-2019","nav":"146.18000"},{"date":"28-05-2019","nav":"147.62000"},{"date":"27-05-2019","nav":"147.37000"},{"date":"24-05-2019","nav":"145.89000"},{"date":"23-05-2019","nav":"143.54000"},{"date":"22-05-2019","nav":"143.95000"},{"date":"21-05-2019","nav":"143.25000"},{"date":"20-05-2019","nav":"144.63000"},{"date":"17-05-2019","nav":"141.03000"},{"date":"16-05-2019","nav":"140.62000"},{"date":"15-05-2019","nav":"139.80000"},{"date":"14-05-2019","nav":"140.63000"},{"date":"13-05-2019","nav":"139.17000"},{"date":"10-05-2019","nav":"141.07000"},{"date":"09-05-2019","nav":"141.10000"},{"date":"08-05-2019","nav":"141.72000"},{"date":"07-05-2019","nav":"142.84000"},{"date":"06-05-2019","nav":"143.76000"},{"date":"03-05-2019","nav":"144.11000"},{"date":"02-05-2019","nav":"143.72000"},{"date":"30-04-2019","nav":"144.26000"},{"date":"26-04-2019","nav":"144.40000"},{"date":"25-04-2019","nav":"143.83000"},{"date":"24-04-2019","nav":"144.48000"},{"date":"23-04-2019","nav":"143.58000"},{"date":"22-04-2019","nav":"143.62000"},{"date":"18-04-2019","nav":"144.58000"},{"date":"16-04-2019","nav":"145.40000"},{"date":"15-04-2019","nav":"144.78000"},{"date":"12-04-2019","nav":"144.40000"},{"date":"11-04-2019","nav":"144.00000"},{"date":"10-04-2019","nav":"144.14000"},{"date":"09-04-2019","nav":"144.74000"},{"date":"08-04-2019","nav":"144.13000"},{"date":"05-04-2019","nav":"144.63000"},{"date":"04-04-2019","nav":"144.15000"},{"date":"03-04-2019","nav":"144.11000"},{"date":"02-04-2019","nav":"145.33000"},{"date":"01-04-2019","nav":"144.79000"},{"date":"29-03-2019","nav":"144.07000"},{"date":"28-03-2019","nav":"143.18000"},{"date":"27-03-2019","nav":"142.33000"},{"date":"26-03-2019","nav":"142.56000"},{"date":"25-03-2019","nav":"141.43000"},{"date":"22-03-2019","nav":"141.95000"},{"date":"20-03-2019","nav":"142.01000"},{"date":"19-03-2019","nav":"142.73000"},{"date":"18-03-2019","nav":"141.85000"},{"date":"15-03-2019","nav":"141.82000"},{"date":"14-03-2019","nav":"140.77000"},{"date":"13-03-2019","nav":"140.26000"},{"date":"12-03-2019","nav":"141.16000"},{"date":"11-03-2019","nav":"140.02000"},{"date":"08-03-2019","nav":"137.89000"},{"date":"07-03-2019","nav":"138.04000"},{"date":"06-03-2019","nav":"138.64000"},{"date":"05-03-2019","nav":"137.75000"},{"date":"01-03-2019","nav":"135.75000"},{"date":"28-02-2019","nav":"134.76000"},{"date":"27-02-2019","nav":"133.80000"},{"date":"26-02-2019","nav":"134.04000"},{"date":"25-02-2019","nav":"134.37000"},{"date":"22-02-2019","nav":"133.73000"},{"date":"21-02-2019","nav":"132.84000"},{"date":"20-02-2019","nav":"132.20000"},{"date":"19-02-2019","nav":"130.64000"},{"date":"18-02-2019","nav":"130.38000"},{"date":"15-02-2019","nav":"130.85000"},{"date":"14-02-2019","nav":"130.91000"},{"date":"13-02-2019","nav":"131.16000"},{"date":"12-02-2019","nav":"132.00000"},{"date":"11-02-2019","nav":"132.19000"},{"date":"08-02-2019","nav":"133.05000"},{"date":"07-02-2019","nav":"134.72000"},{"date":"06-02-2019","nav":"134.24000"},{"date":"05-02-2019","nav":"132.97000"},{"date":"04-02-2019","nav":"133.35000"},{"date":"01-02-2019","nav":"134.11000"},{"date":"31-01-2019","nav":"134.95000"},{"date":"30-01-2019","nav":"133.96000"},{"date":"29-01-2019","nav":"133.49000"},{"date":"28-01-2019","nav":"133.18000"},{"date":"25-01-2019","nav":"134.13000"},{"date":"24-01-2019","nav":"134.67000"},{"date":"23-01-2019","nav":"134.95000"},{"date":"22-01-2019","nav":"135.51000"},{"date":"21-01-2019","nav":"135.89000"},{"date":"18-01-2019","nav":"136.28000"},{"date":"17-01-2019","nav":"137.15000"},{"date":"16-01-2019","nav":"137.59000"},{"date":"15-01-2019","nav":"137.61000"},{"date":"14-01-2019","nav":"136.57000"},{"date":"11-01-2019","nav":"137.18000"},{"date":"10-01-2019","nav":"137.09000"},{"date":"09-01-2019","nav":"137.22000"},{"date":"08-01-2019","nav":"137.08000"},{"date":"07-01-2019","nav":"136.37000"},{"date":"04-01-2019","nav":"135.88000"},{"date":"03-01-2019","nav":"134.85000"},{"date":"02-01-2019","nav":"136.00000"},{"date":"01-01-2019","nav":"137.24000"},{"date":"31-12-2018","nav":"136.91000"},{"date":"28-12-2018","nav":"136.78000"},{"date":"27-12-2018","nav":"135.81000"},{"date":"26-12-2018","nav":"135.39000"},{"date":"24-12-2018","nav":"135.10000"},{"date":"21-12-2018","nav":"136.03000"},{"date":"20-12-2018","nav":"137.13000"},{"date":"19-12-2018","nav":"137.49000"},{"date":"18-12-2018","nav":"136.65000"},{"date":"17-12-2018","nav":"136.23000"},{"date":"14-12-2018","nav":"135.28000"},{"date":"13-12-2018","nav":"134.45000"},{"date":"12-12-2018","nav":"134.07000"},{"date":"11-12-2018","nav":"132.02000"},{"date":"10-12-2018","nav":"131.22000"},{"date":"07-12-2018","nav":"132.60000"},{"date":"06-12-2018","nav":"132.66000"},{"date":"05-12-2018","nav":"134.05000"},{"date":"04-12-2018","nav":"135.83000"},{"date":"03-12-2018","nav":"135.50000"},{"date":"30-11-2018","nav":"134.84000"},{"date":"29-11-2018","nav":"135.07000"},{"date":"28-11-2018","nav":"134.44000"},{"date":"27-11-2018","nav":"135.24000"},{"date":"26-11-2018","nav":"135.15000"},{"date":"22-11-2018","nav":"134.85000"},{"date":"21-11-2018","nav":"135.67000"},{"date":"20-11-2018","nav":"135.84000"},{"date":"19-11-2018","nav":"137.24000"},{"date":"16-11-2018","nav":"136.77000"},{"date":"15-11-2018","nav":"136.00000"},{"date":"14-11-2018","nav":"135.81000"},{"date":"13-11-2018","nav":"135.53000"},{"date":"12-11-2018","nav":"134.86000"},{"date":"09-11-2018","nav":"136.20000"},{"date":"06-11-2018","nav":"135.59000"},{"date":"05-11-2018","nav":"135.70000"},{"date":"02-11-2018","nav":"136.11000"},{"date":"01-11-2018","nav":"134.50000"},{"date":"31-10-2018","nav":"134.30000"},{"date":"30-10-2018","nav":"132.88000"},{"date":"29-10-2018","nav":"132.99000"},{"date":"26-10-2018","nav":"130.20000"},{"date":"25-10-2018","nav":"130.97000"},{"date":"24-10-2018","nav":"132.18000"},{"date":"23-10-2018","nav":"130.91000"},{"date":"22-10-2018","nav":"131.81000"},{"date":"19-10-2018","nav":"132.09000"},{"date":"17-10-2018","nav":"132.67000"},{"date":"16-10-2018","nav":"133.78000"},{"date":"15-10-2018","nav":"132.80000"},{"date":"12-10-2018","nav":"132.30000"},{"date":"11-10-2018","nav":"130.39000"},{"date":"10-10-2018","nav":"132.07000"},{"date":"09-10-2018","nav":"130.12000"},{"date":"08-10-2018","nav":"130.97000"},{"date":"05-10-2018","nav":"131.87000"},{"date":"04-10-2018","nav":"135.24000"},{"date":"03-10-2018","nav":"136.43000"},{"date":"01-10-2018","nav":"136.97000"},{"date":"28-09-2018","nav":"135.97000"},{"date":"27-09-2018","nav":"137.04000"},{"date":"26-09-2018","nav":"137.91000"},{"date":"25-09-2018","nav":"138.13000"},{"date":"24-09-2018","nav":"137.54000"},{"date":"21-09-2018","nav":"139.20000"},{"date":"19-09-2018","nav":"139.32000"},{"date":"18-09-2018","nav":"139.27000"},{"date":"17-09-2018","nav":"140.64000"},{"date":"14-09-2018","nav":"141.23000"},{"date":"12-09-2018","nav":"139.49000"},{"date":"11-09-2018","nav":"138.89000"},{"date":"10-09-2018","nav":"140.09000"},{"date":"07-09-2018","nav":"141.08000"},{"date":"06-09-2018","nav":"140.52000"},{"date":"05-09-2018","nav":"140.17000"},{"date":"04-09-2018","nav":"140.10000"},{"date":"03-09-2018","nav":"141.26000"},{"date":"31-08-2018","nav":"141.65000"},{"date":"30-08-2018","nav":"141.01000"},{"date":"29-08-2018","nav":"140.34000"},{"date":"28-08-2018","nav":"140.31000"},{"date":"27-08-2018","nav":"140.41000"},{"date":"24-08-2018","nav":"139.08000"},{"date":"23-08-2018","nav":"139.20000"},{"date":"21-08-2018","nav":"139.29000"},{"date":"20-08-2018","nav":"138.78000"},{"date":"17-08-2018","nav":"137.91000"},{"date":"16-08-2018","nav":"137.21000"},{"date":"14-08-2018","nav":"137.34000"},{"date":"13-08-2018","nav":"136.83000"},{"date":"10-08-2018","nav":"137.47000"},{"date":"09-08-2018","nav":"138.33000"},{"date":"08-08-2018","nav":"137.80000"},{"date":"07-08-2018","nav":"137.34000"},{"date":"06-08-2018","nav":"137.52000"},{"date":"03-08-2018","nav":"136.86000"},{"date":"02-08-2018","nav":"136.05000"},{"date":"01-08-2018","nav":"136.31000"},{"date":"31-07-2018","nav":"136.41000"},{"date":"30-07-2018","nav":"136.36000"},{"date":"27-07-2018","nav":"135.34000"},{"date":"26-07-2018","nav":"134.02000"},{"date":"25-07-2018","nav":"132.97000"},{"date":"24-07-2018","nav":"133.27000"},{"date":"23-07-2018","nav":"132.39000"},{"date":"20-07-2018","nav":"131.30000"},{"date":"19-07-2018","nav":"130.97000"},{"date":"18-07-2018","nav":"131.24000"},{"date":"17-07-2018","nav":"131.85000"},{"date":"16-07-2018","nav":"130.65000"},{"date":"13-07-2018","nav":"131.83000"},{"date":"12-07-2018","nav":"132.79000"},{"date":"11-07-2018","nav":"132.45000"},{"date":"10-07-2018","nav":"133.23000"},{"date":"09-07-2018","nav":"132.34000"},{"date":"06-07-2018","nav":"131.42000"},{"date":"05-07-2018","nav":"131.32000"},{"date":"04-07-2018","nav":"131.69000"},{"date":"03-07-2018","nav":"131.93000"},{"date":"02-07-2018","nav":"131.50000"},{"date":"29-06-2018","nav":"132.20000"},{"date":"28-06-2018","nav":"130.63000"},{"date":"27-06-2018","nav":"131.35000"},{"date":"26-06-2018","nav":"132.69000"},{"date":"25-06-2018","nav":"132.58000"},{"date":"22-06-2018","nav":"133.69000"},{"date":"21-06-2018","nav":"132.98000"},{"date":"20-06-2018","nav":"133.42000"},{"date":"19-06-2018","nav":"133.44000"},{"date":"18-06-2018","nav":"134.20000"},{"date":"15-06-2018","nav":"134.19000"},{"date":"14-06-2018","nav":"134.61000"},{"date":"13-06-2018","nav":"135.01000"},{"date":"12-06-2018","nav":"134.85000"},{"date":"11-06-2018","nav":"134.76000"},{"date":"08-06-2018","nav":"134.55000"},{"date":"07-06-2018","nav":"134.23000"},{"date":"06-06-2018","nav":"133.38000"},{"date":"05-06-2018","nav":"132.37000"},{"date":"04-06-2018","nav":"132.92000"},{"date":"01-06-2018","nav":"133.65000"},{"date":"31-05-2018","nav":"133.99000"},{"date":"30-05-2018","nav":"133.78000"},{"date":"29-05-2018","nav":"134.28000"},{"date":"28-05-2018","nav":"134.72000"},{"date":"25-05-2018","nav":"133.75000"},{"date":"24-05-2018","nav":"132.56000"},{"date":"23-05-2018","nav":"132.17000"},{"date":"22-05-2018","nav":"132.89000"},{"date":"21-05-2018","nav":"132.37000"},{"date":"18-05-2018","nav":"132.79000"},{"date":"17-05-2018","nav":"134.07000"},{"date":"16-05-2018","nav":"134.47000"},{"date":"15-05-2018","nav":"135.25000"},{"date":"14-05-2018","nav":"135.67000"},{"date":"11-05-2018","nav":"135.63000"},{"date":"10-05-2018","nav":"135.59000"},{"date":"09-05-2018","nav":"135.88000"},{"date":"08-05-2018","nav":"136.08000"},{"date":"07-05-2018","nav":"135.55000"},{"date":"04-05-2018","nav":"134.51000"},{"date":"03-05-2018","nav":"135.23000"},{"date":"02-05-2018","nav":"135.23000"},{"date":"30-04-2018","nav":"136.03000"},{"date":"27-04-2018","nav":"135.64000"},{"date":"26-04-2018","nav":"134.59000"},{"date":"25-04-2018","nav":"134.78000"},{"date":"24-04-2018","nav":"135.44000"},{"date":"23-04-2018","nav":"135.75000"},{"date":"20-04-2018","nav":"135.73000"},{"date":"19-04-2018","nav":"136.20000"},{"date":"18-04-2018","nav":"135.65000"},{"date":"17-04-2018","nav":"135.48000"},{"date":"16-04-2018","nav":"135.21000"},{"date":"13-04-2018","nav":"135.03000"},{"date":"12-04-2018","nav":"134.94000"},{"date":"11-04-2018","nav":"134.84000"},{"date":"10-04-2018","nav":"135.08000"},{"date":"09-04-2018","nav":"134.59000"},{"date":"06-04-2018","nav":"134.27000"},{"date":"05-04-2018","nav":"134.24000"},{"date":"04-04-2018","nav":"132.39000"},{"date":"03-04-2018","nav":"133.59000"},{"date":"02-04-2018","nav":"132.90000"},{"date":"28-03-2018","nav":"132.38000"},{"date":"27-03-2018","nav":"133.40000"},{"date":"26-03-2018","nav":"132.35000"},{"date":"23-03-2018","nav":"131.43000"},{"date":"22-03-2018","nav":"132.32000"},{"date":"21-03-2018","nav":"132.78000"},{"date":"20-03-2018","nav":"132.58000"},{"date":"19-03-2018","nav":"132.38000"},{"date":"16-03-2018","nav":"133.37000"},{"date":"15-03-2018","nav":"134.69000"},{"date":"14-03-2018","nav":"135.08000"},{"date":"13-03-2018","nav":"135.22000"},{"date":"12-03-2018","nav":"134.77000"},{"date":"09-03-2018","nav":"132.99000"},{"date":"08-03-2018","nav":"133.42000"},{"date":"07-03-2018","nav":"132.65000"},{"date":"06-03-2018","nav":"133.39000"},{"date":"05-03-2018","nav":"134.28000"},{"date":"01-03-2018","nav":"135.27000"},{"date":"28-02-2018","nav":"135.78000"},{"date":"27-02-2018","nav":"136.20000"},{"date":"26-02-2018","nav":"136.59000"},{"date":"23-02-2018","nav":"135.97000"},{"date":"22-02-2018","nav":"134.62000"},{"date":"21-02-2018","nav":"135.23000"},{"date":"20-02-2018","nav":"135.24000"},{"date":"19-02-2018","nav":"135.21000"},{"date":"16-02-2018","nav":"136.06000"},{"date":"15-02-2018","nav":"136.82000"},{"date":"14-02-2018","nav":"136.53000"},{"date":"12-02-2018","nav":"137.19000"},{"date":"09-02-2018","nav":"136.57000"},{"date":"08-02-2018","nav":"137.33000"},{"date":"07-02-2018","nav":"136.23000"},{"date":"06-02-2018","nav":"135.77000"},{"date":"05-02-2018","nav":"137.08000"},{"date":"02-02-2018","nav":"137.22000"},{"date":"01-02-2018","nav":"139.21000"},{"date":"31-01-2018","nav":"139.69000"},{"date":"30-01-2018","nav":"140.08000"},{"date":"29-01-2018","nav":"140.36000"},{"date":"25-01-2018","nav":"140.70000"},{"date":"24-01-2018","nav":"141.13000"},{"date":"23-01-2018","nav":"141.31000"},{"date":"22-01-2018","nav":"140.04000"},{"date":"19-01-2018","nav":"139.99000"},{"date":"18-01-2018","nav":"139.51000"},{"date":"17-01-2018","nav":"140.01000"},{"date":"16-01-2018","nav":"138.81000"},{"date":"15-01-2018","nav":"139.56000"},{"date":"12-01-2018","nav":"139.17000"},{"date":"11-01-2018","nav":"139.01000"},{"date":"10-01-2018","nav":"138.86000"},{"date":"09-01-2018","nav":"139.24000"},{"date":"08-01-2018","nav":"139.35000"},{"date":"05-01-2018","nav":"138.98000"},{"date":"04-01-2018","nav":"138.52000"},{"date":"03-01-2018","nav":"137.85000"},{"date":"02-01-2018","nav":"137.54000"},{"date":"01-01-2018","nav":"137.53000"},{"date":"29-12-2017","nav":"137.90000"},{"date":"28-12-2017","nav":"137.50000"},{"date":"27-12-2017","nav":"137.88000"},{"date":"26-12-2017","nav":"138.28000"},{"date":"22-12-2017","nav":"137.93000"},{"date":"21-12-2017","nav":"137.37000"},{"date":"20-12-2017","nav":"137.03000"},{"date":"19-12-2017","nav":"136.96000"},{"date":"18-12-2017","nav":"136.16000"},{"date":"15-12-2017","nav":"135.55000"},{"date":"14-12-2017","nav":"135.07000"},{"date":"13-12-2017","nav":"134.50000"},{"date":"12-12-2017","nav":"135.32000"},{"date":"11-12-2017","nav":"136.07000"},{"date":"08-12-2017","nav":"135.60000"},{"date":"07-12-2017","nav":"134.49000"},{"date":"06-12-2017","nav":"132.85000"},{"date":"05-12-2017","nav":"133.79000"},{"date":"04-12-2017","nav":"133.92000"},{"date":"01-12-2017","nav":"133.72000"},{"date":"30-11-2017","nav":"134.89000"},{"date":"29-11-2017","nav":"135.90000"},{"date":"28-11-2017","nav":"136.03000"},{"date":"27-11-2017","nav":"136.49000"},{"date":"24-11-2017","nav":"135.91000"},{"date":"23-11-2017","nav":"135.71000"},{"date":"22-11-2017","nav":"135.61000"},{"date":"21-11-2017","nav":"135.51000"},{"date":"20-11-2017","nav":"135.18000"},{"date":"17-11-2017","nav":"134.86000"},{"date":"16-11-2017","nav":"134.02000"},{"date":"15-11-2017","nav":"133.15000"},{"date":"14-11-2017","nav":"134.01000"},{"date":"13-11-2017","nav":"134.58000"},{"date":"10-11-2017","nav":"135.45000"},{"date":"09-11-2017","nav":"134.85000"},{"date":"08-11-2017","nav":"134.54000"},{"date":"07-11-2017","nav":"135.04000"},{"date":"06-11-2017","nav":"136.47000"},{"date":"03-11-2017","nav":"136.08000"},{"date":"02-11-2017","nav":"135.69000"},{"date":"01-11-2017","nav":"135.70000"},{"date":"31-10-2017","nav":"134.60000"},{"date":"30-10-2017","nav":"134.54000"},{"date":"27-10-2017","nav":"134.24000"},{"date":"26-10-2017","nav":"134.15000"},{"date":"25-10-2017","nav":"133.76000"},{"date":"24-10-2017","nav":"130.98000"},{"date":"23-10-2017","nav":"130.40000"},{"date":"18-10-2017","nav":"130.45000"},{"date":"17-10-2017","nav":"131.02000"},{"date":"16-10-2017","nav":"130.70000"},{"date":"13-10-2017","nav":"129.92000"},{"date":"12-10-2017","nav":"129.39000"},{"date":"11-10-2017","nav":"128.73000"},{"date":"10-10-2017","nav":"128.95000"},{"date":"09-10-2017","nav":"128.72000"},{"date":"06-10-2017","nav":"128.73000"},{"date":"05-10-2017","nav":"127.58000"},{"date":"04-10-2017","nav":"127.59000"},{"date":"03-10-2017","nav":"127.38000"},{"date":"29-09-2017","nav":"126.98000"},{"date":"28-09-2017","nav":"126.41000"},{"date":"27-09-2017","nav":"126.05000"},{"date":"26-09-2017","nav":"127.13000"},{"date":"25-09-2017","nav":"126.62000"},{"date":"22-09-2017","nav":"127.24000"},{"date":"21-09-2017","nav":"128.87000"},{"date":"20-09-2017","nav":"129.24000"},{"date":"19-09-2017","nav":"129.34000"},{"date":"18-09-2017","nav":"129.05000"},{"date":"15-09-2017","nav":"128.71000"},{"date":"14-09-2017","nav":"128.61000"},{"date":"13-09-2017","nav":"128.22000"},{"date":"12-09-2017","nav":"128.46000"},{"date":"11-09-2017","nav":"127.67000"},{"date":"08-09-2017","nav":"126.95000"},{"date":"07-09-2017","nav":"127.14000"},{"date":"06-09-2017","nav":"126.83000"},{"date":"05-09-2017","nav":"127.15000"},{"date":"04-09-2017","nav":"127.03000"},{"date":"01-09-2017","nav":"127.56000"},{"date":"31-08-2017","nav":"126.89000"},{"date":"30-08-2017","nav":"126.83000"},{"date":"29-08-2017","nav":"126.28000"},{"date":"28-08-2017","nav":"127.27000"},{"date":"24-08-2017","nav":"126.82000"},{"date":"23-08-2017","nav":"126.58000"},{"date":"22-08-2017","nav":"125.73000"},{"date":"21-08-2017","nav":"125.68000"},{"date":"18-08-2017","nav":"126.56000"},{"date":"17-08-2017","nav":"127.03000"},{"date":"16-08-2017","nav":"126.99000"},{"date":"14-08-2017","nav":"125.98000"},{"date":"11-08-2017","nav":"124.68000"},{"date":"10-08-2017","nav":"125.64000"},{"date":"09-08-2017","nav":"126.85000"},{"date":"08-08-2017","nav":"127.78000"},{"date":"07-08-2017","nav":"128.30000"},{"date":"04-08-2017","nav":"128.01000"},{"date":"03-08-2017","nav":"127.42000"},{"date":"02-08-2017","nav":"128.20000"},{"date":"01-08-2017","nav":"128.29000"},{"date":"31-07-2017","nav":"128.14000"},{"date":"28-07-2017","nav":"127.35000"},{"date":"27-07-2017","nav":"127.85000"},{"date":"26-07-2017","nav":"128.40000"},{"date":"25-07-2017","nav":"128.00000"},{"date":"24-07-2017","nav":"127.93000"},{"date":"21-07-2017","nav":"127.75000"},{"date":"20-07-2017","nav":"127.90000"},{"date":"19-07-2017","nav":"127.92000"},{"date":"18-07-2017","nav":"126.99000"},{"date":"17-07-2017","nav":"127.09000"},{"date":"14-07-2017","nav":"126.67000"},{"date":"13-07-2017","nav":"126.65000"},{"date":"12-07-2017","nav":"126.16000"},{"date":"11-07-2017","nav":"125.60000"},{"date":"10-07-2017","nav":"125.80000"},{"date":"07-07-2017","nav":"124.64000"},{"date":"06-07-2017","nav":"124.71000"},{"date":"05-07-2017","nav":"124.51000"},{"date":"04-07-2017","nav":"123.74000"},{"date":"03-07-2017","nav":"123.93000"},{"date":"30-06-2017","nav":"123.55000"},{"date":"29-06-2017","nav":"123.31000"},{"date":"28-06-2017","nav":"122.91000"},{"date":"27-06-2017","nav":"122.64000"},{"date":"23-06-2017","nav":"123.19000"},{"date":"22-06-2017","nav":"123.70000"},{"date":"21-06-2017","nav":"124.04000"},{"date":"20-06-2017","nav":"124.41000"},{"date":"19-06-2017","nav":"123.90000"},{"date":"16-06-2017","nav":"123.28000"},{"date":"15-06-2017","nav":"123.31000"},{"date":"14-06-2017","nav":"123.52000"},{"date":"13-06-2017","nav":"123.46000"},{"date":"12-06-2017","nav":"123.54000"},{"date":"09-06-2017","nav":"123.95000"},{"date":"08-06-2017","nav":"123.76000"},{"date":"07-06-2017","nav":"123.67000"},{"date":"06-06-2017","nav":"123.11000"},{"date":"05-06-2017","nav":"123.81000"},{"date":"02-06-2017","nav":"123.71000"},{"date":"01-06-2017","nav":"123.49000"},{"date":"31-05-2017","nav":"123.48000"},{"date":"30-05-2017","nav":"123.42000"},{"date":"29-05-2017","nav":"122.76000"},{"date":"26-05-2017","nav":"123.17000"},{"date":"25-05-2017","nav":"122.21000"},{"date":"24-05-2017","nav":"121.10000"},{"date":"23-05-2017","nav":"121.69000"},{"date":"22-05-2017","nav":"122.17000"},{"date":"19-05-2017","nav":"122.56000"},{"date":"18-05-2017","nav":"122.45000"},{"date":"17-05-2017","nav":"123.53000"},{"date":"16-05-2017","nav":"122.83000"},{"date":"15-05-2017","nav":"122.32000"},{"date":"12-05-2017","nav":"121.62000"},{"date":"11-05-2017","nav":"121.80000"},{"date":"10-05-2017","nav":"121.98000"},{"date":"09-05-2017","nav":"120.98000"},{"date":"08-05-2017","nav":"120.86000"},{"date":"05-05-2017","nav":"120.22000"},{"date":"04-05-2017","nav":"121.02000"},{"date":"03-05-2017","nav":"120.15000"},{"date":"02-05-2017","nav":"120.35000"},{"date":"28-04-2017","nav":"120.76000"},{"date":"27-04-2017","nav":"120.52000"},{"date":"26-04-2017","nav":"120.53000"},{"date":"25-04-2017","nav":"120.30000"},{"date":"24-04-2017","nav":"119.53000"},{"date":"21-04-2017","nav":"119.09000"},{"date":"20-04-2017","nav":"119.38000"},{"date":"19-04-2017","nav":"119.46000"},{"date":"18-04-2017","nav":"119.03000"},{"date":"17-04-2017","nav":"119.31000"},{"date":"13-04-2017","nav":"119.45000"},{"date":"12-04-2017","nav":"120.07000"},{"date":"11-04-2017","nav":"120.41000"},{"date":"10-04-2017","nav":"119.65000"},{"date":"07-04-2017","nav":"119.35000"},{"date":"06-04-2017","nav":"119.81000"},{"date":"05-04-2017","nav":"120.20000"},{"date":"03-04-2017","nav":"119.80000"},{"date":"31-03-2017","nav":"119.40000"},{"date":"30-03-2017","nav":"119.24000"},{"date":"29-03-2017","nav":"119.11000"},{"date":"28-03-2017","nav":"118.63000"},{"date":"27-03-2017","nav":"117.99000"},{"date":"24-03-2017","nav":"118.32000"},{"date":"23-03-2017","nav":"117.98000"},{"date":"22-03-2017","nav":"117.47000"},{"date":"21-03-2017","nav":"118.21000"},{"date":"20-03-2017","nav":"118.32000"},{"date":"17-03-2017","nav":"118.78000"},{"date":"16-03-2017","nav":"119.15000"},{"date":"15-03-2017","nav":"118.15000"},{"date":"14-03-2017","nav":"118.05000"},{"date":"10-03-2017","nav":"116.65000"},{"date":"09-03-2017","nav":"116.83000"},{"date":"08-03-2017","nav":"116.84000"},{"date":"07-03-2017","nav":"117.27000"},{"date":"06-03-2017","nav":"117.46000"},{"date":"03-03-2017","nav":"117.13000"},{"date":"02-03-2017","nav":"116.83000"},{"date":"01-03-2017","nav":"117.28000"},{"date":"28-02-2017","nav":"116.87000"},{"date":"27-02-2017","nav":"116.88000"},{"date":"23-02-2017","nav":"117.48000"},{"date":"22-02-2017","nav":"117.50000"},{"date":"21-02-2017","nav":"117.36000"},{"date":"20-02-2017","nav":"116.99000"},{"date":"17-02-2017","nav":"116.30000"},{"date":"16-02-2017","nav":"115.80000"},{"date":"15-02-2017","nav":"114.89000"},{"date":"14-02-2017","nav":"115.87000"},{"date":"13-02-2017","nav":"115.99000"},{"date":"10-02-2017","nav":"115.80000"},{"date":"09-02-2017","nav":"115.59000"},{"date":"08-02-2017","nav":"115.70000"},{"date":"07-02-2017","nav":"115.75000"},{"date":"06-02-2017","nav":"116.31000"},{"date":"03-02-2017","nav":"115.80000"},{"date":"02-02-2017","nav":"115.50000"},{"date":"01-02-2017","nav":"114.72000"},{"date":"31-01-2017","nav":"113.88000"},{"date":"30-01-2017","nav":"114.54000"},{"date":"27-01-2017","nav":"114.22000"},{"date":"25-01-2017","nav":"113.48000"},{"date":"24-01-2017","nav":"112.89000"},{"date":"23-01-2017","nav":"112.21000"},{"date":"20-01-2017","nav":"112.10000"},{"date":"19-01-2017","nav":"112.99000"},{"date":"18-01-2017","nav":"112.77000"},{"date":"17-01-2017","nav":"112.49000"},{"date":"16-01-2017","nav":"112.55000"},{"date":"13-01-2017","nav":"112.43000"},{"date":"12-01-2017","nav":"112.54000"},{"date":"11-01-2017","nav":"111.95000"},{"date":"10-01-2017","nav":"110.94000"},{"date":"09-01-2017","nav":"110.51000"},{"date":"06-01-2017","nav":"110.55000"},{"date":"05-01-2017","nav":"111.04000"},{"date":"04-01-2017","nav":"110.08000"},{"date":"03-01-2017","nav":"109.74000"},{"date":"02-01-2017","nav":"109.49000"},{"date":"30-12-2016","nav":"108.96000"},{"date":"29-12-2016","nav":"108.19000"},{"date":"28-12-2016","nav":"107.47000"},{"date":"27-12-2016","nav":"107.32000"},{"date":"26-12-2016","nav":"106.19000"},{"date":"23-12-2016","nav":"107.15000"},{"date":"22-12-2016","nav":"107.11000"},{"date":"21-12-2016","nav":"107.98000"},{"date":"20-12-2016","nav":"108.15000"},{"date":"19-12-2016","nav":"108.36000"},{"date":"16-12-2016","nav":"108.52000"},{"date":"15-12-2016","nav":"108.77000"},{"date":"14-12-2016","nav":"109.09000"},{"date":"13-12-2016","nav":"109.93000"},{"date":"12-12-2016","nav":"109.49000"},{"date":"09-12-2016","nav":"110.17000"},{"date":"08-12-2016","nav":"109.84000"},{"date":"07-12-2016","nav":"108.64000"},{"date":"06-12-2016","nav":"109.18000"},{"date":"05-12-2016","nav":"108.78000"},{"date":"02-12-2016","nav":"108.40000"},{"date":"01-12-2016","nav":"109.10000"},{"date":"30-11-2016","nav":"109.71000"},{"date":"29-11-2016","nav":"108.91000"},{"date":"28-11-2016","nav":"108.77000"},{"date":"25-11-2016","nav":"108.21000"},{"date":"24-11-2016","nav":"106.82000"},{"date":"23-11-2016","nav":"107.03000"},{"date":"22-11-2016","nav":"106.63000"},{"date":"21-11-2016","nav":"105.88000"},{"date":"18-11-2016","nav":"107.12000"},{"date":"17-11-2016","nav":"107.02000"},{"date":"16-11-2016","nav":"107.30000"},{"date":"15-11-2016","nav":"106.97000"},{"date":"11-11-2016","nav":"108.18000"},{"date":"10-11-2016","nav":"110.24000"},{"date":"09-11-2016","nav":"108.32000"},{"date":"08-11-2016","nav":"108.96000"},{"date":"07-11-2016","nav":"108.86000"},{"date":"04-11-2016","nav":"108.22000"},{"date":"03-11-2016","nav":"109.10000"},{"date":"02-11-2016","nav":"109.77000"},{"date":"01-11-2016","nav":"111.16000"},{"date":"28-10-2016","nav":"110.92000"},{"date":"27-10-2016","nav":"110.61000"},{"date":"26-10-2016","nav":"110.88000"},{"date":"25-10-2016","nav":"111.48000"},{"date":"24-10-2016","nav":"111.39000"},{"date":"21-10-2016","nav":"111.33000"},{"date":"20-10-2016","nav":"111.17000"},{"date":"19-10-2016","nav":"110.90000"},{"date":"18-10-2016","nav":"110.50000"},{"date":"17-10-2016","nav":"109.25000"},{"date":"14-10-2016","nav":"109.62000"},{"date":"13-10-2016","nav":"109.30000"},{"date":"10-10-2016","nav":"110.53000"},{"date":"07-10-2016","nav":"110.51000"},{"date":"06-10-2016","nav":"110.60000"},{"date":"05-10-2016","nav":"111.06000"},{"date":"04-10-2016","nav":"111.00000"},{"date":"03-10-2016","nav":"110.55000"},{"date":"30-09-2016","nav":"108.98000"},{"date":"29-09-2016","nav":"108.61000"},{"date":"28-09-2016","nav":"110.64000"},{"date":"27-09-2016","nav":"110.35000"},{"date":"26-09-2016","nav":"110.52000"},{"date":"23-09-2016","nav":"111.08000"},{"date":"22-09-2016","nav":"111.10000"},{"date":"21-09-2016","nav":"110.03000"},{"date":"20-09-2016","nav":"109.96000"},{"date":"19-09-2016","nav":"109.95000"},{"date":"16-09-2016","nav":"109.51000"},{"date":"15-09-2016","nav":"108.98000"},{"date":"14-09-2016","nav":"108.89000"},{"date":"12-09-2016","nav":"108.37000"},{"date":"09-09-2016","nav":"109.83000"},{"date":"08-09-2016","nav":"110.34000"},{"date":"07-09-2016","nav":"109.62000"},{"date":"06-09-2016","nav":"109.23000"},{"date":"02-09-2016","nav":"108.42000"},{"date":"01-09-2016","nav":"108.12000"},{"date":"31-08-2016","nav":"108.55000"},{"date":"30-08-2016","nav":"108.37000"},{"date":"29-08-2016","nav":"107.68000"},{"date":"26-08-2016","nav":"107.43000"},{"date":"25-08-2016","nav":"107.30000"},{"date":"24-08-2016","nav":"107.75000"},{"date":"23-08-2016","nav":"107.17000"},{"date":"22-08-2016","nav":"106.98000"},{"date":"19-08-2016","nav":"107.44000"},{"date":"18-08-2016","nav":"107.00000"},{"date":"17-08-2016","nav":"106.26000"},{"date":"16-08-2016","nav":"106.09000"},{"date":"12-08-2016","nav":"105.74000"},{"date":"11-08-2016","nav":"105.16000"},{"date":"10-08-2016","nav":"105.14000"},{"date":"09-08-2016","nav":"105.52000"},{"date":"08-08-2016","nav":"105.58000"},{"date":"05-08-2016","nav":"105.37000"},{"date":"04-08-2016","nav":"104.29000"},{"date":"03-08-2016","nav":"104.06000"},{"date":"02-08-2016","nav":"104.39000"},{"date":"01-08-2016","nav":"104.99000"},{"date":"29-07-2016","nav":"104.91000"},{"date":"28-07-2016","nav":"104.86000"},{"date":"27-07-2016","nav":"104.36000"},{"date":"26-07-2016","nav":"104.27000"},{"date":"25-07-2016","nav":"104.43000"},{"date":"22-07-2016","nav":"103.65000"},{"date":"21-07-2016","nav":"103.27000"},{"date":"20-07-2016","nav":"103.75000"},{"date":"19-07-2016","nav":"102.97000"},{"date":"18-07-2016","nav":"102.58000"},{"date":"15-07-2016","nav":"103.01000"},{"date":"14-07-2016","nav":"103.22000"},{"date":"13-07-2016","nav":"102.70000"},{"date":"12-07-2016","nav":"102.88000"},{"date":"11-07-2016","nav":"102.33000"},{"date":"08-07-2016","nav":"101.42000"},{"date":"07-07-2016","nav":"101.76000"},{"date":"05-07-2016","nav":"101.91000"},{"date":"04-07-2016","nav":"102.24000"},{"date":"01-07-2016","nav":"101.54000"},{"date":"30-06-2016","nav":"100.60000"},{"date":"29-06-2016","nav":"99.65000"},{"date":"28-06-2016","nav":"98.60000"},{"date":"27-06-2016","nav":"98.14000"},{"date":"24-06-2016","nav":"97.67000"},{"date":"23-06-2016","nav":"98.78000"},{"date":"22-06-2016","nav":"98.68000"},{"date":"21-06-2016","nav":"98.54000"},{"date":"20-06-2016","nav":"98.56000"},{"date":"17-06-2016","nav":"98.27000"},{"date":"16-06-2016","nav":"97.90000"},{"date":"15-06-2016","nav":"98.14000"},{"date":"14-06-2016","nav":"97.12000"},{"date":"13-06-2016","nav":"96.84000"},{"date":"10-06-2016","nav":"97.49000"},{"date":"09-06-2016","nav":"97.59000"},{"date":"08-06-2016","nav":"97.14000"},{"date":"07-06-2016","nav":"96.73000"},{"date":"06-06-2016","nav":"96.10000"},{"date":"03-06-2016","nav":"96.17000"},{"date":"02-06-2016","nav":"96.34000"},{"date":"01-06-2016","nav":"96.06000"},{"date":"31-05-2016","nav":"96.13000"},{"date":"30-05-2016","nav":"96.48000"},{"date":"27-05-2016","nav":"96.27000"},{"date":"26-05-2016","nav":"95.74000"},{"date":"25-05-2016","nav":"95.21000"},{"date":"24-05-2016","nav":"94.19000"},{"date":"23-05-2016","nav":"94.10000"},{"date":"20-05-2016","nav":"94.21000"},{"date":"19-05-2016","nav":"94.41000"},{"date":"18-05-2016","nav":"95.04000"},{"date":"17-05-2016","nav":"95.02000"},{"date":"16-05-2016","nav":"94.66000"},{"date":"13-05-2016","nav":"94.74000"},{"date":"12-05-2016","nav":"94.92000"},{"date":"11-05-2016","nav":"94.28000"},{"date":"10-05-2016","nav":"94.49000"},{"date":"09-05-2016","nav":"94.67000"},{"date":"06-05-2016","nav":"93.85000"},{"date":"05-05-2016","nav":"93.91000"},{"date":"04-05-2016","nav":"93.73000"},{"date":"03-05-2016","nav":"94.58000"},{"date":"02-05-2016","nav":"94.76000"},{"date":"29-04-2016","nav":"94.81000"},{"date":"28-04-2016","nav":"94.78000"},{"date":"27-04-2016","nav":"96.06000"},{"date":"26-04-2016","nav":"95.99000"},{"date":"25-04-2016","nav":"95.35000"},{"date":"22-04-2016","nav":"95.66000"},{"date":"21-04-2016","nav":"95.23000"},{"date":"20-04-2016","nav":"95.15000"},{"date":"18-04-2016","nav":"94.52000"},{"date":"13-04-2016","nav":"94.09000"},{"date":"12-04-2016","nav":"92.75000"},{"date":"11-04-2016","nav":"92.17000"},{"date":"08-04-2016","nav":"91.34000"},{"date":"07-04-2016","nav":"91.10000"},{"date":"06-04-2016","nav":"91.30000"},{"date":"05-04-2016","nav":"91.22000"},{"date":"04-04-2016","nav":"92.54000"},{"date":"01-04-2016","nav":"92.25000"},{"date":"31-03-2016","nav":"92.28000"},{"date":"30-03-2016","nav":"92.31000"},{"date":"29-03-2016","nav":"90.61000"},{"date":"28-03-2016","nav":"91.18000"},{"date":"23-03-2016","nav":"92.21000"},{"date":"22-03-2016","nav":"92.28000"},{"date":"21-03-2016","nav":"92.11000"},{"date":"18-03-2016","nav":"91.18000"},{"date":"17-03-2016","nav":"90.63000"},{"date":"16-03-2016","nav":"90.22000"},{"date":"15-03-2016","nav":"89.91000"},{"date":"14-03-2016","nav":"90.17000"},{"date":"11-03-2016","nav":"89.56000"},{"date":"10-03-2016","nav":"89.63000"},{"date":"09-03-2016","nav":"89.98000"},{"date":"08-03-2016","nav":"89.73000"},{"date":"04-03-2016","nav":"89.76000"},{"date":"03-03-2016","nav":"89.33000"},{"date":"02-03-2016","nav":"88.55000"},{"date":"01-03-2016","nav":"87.11000"},{"date":"29-02-2016","nav":"85.12000"},{"date":"26-02-2016","nav":"85.58000"},{"date":"25-02-2016","nav":"84.88000"},{"date":"24-02-2016","nav":"85.69000"},{"date":"23-02-2016","nav":"86.51000"},{"date":"22-02-2016","nav":"87.52000"},{"date":"19-02-2016","nav":"87.28000"},{"date":"18-02-2016","nav":"87.03000"},{"date":"17-02-2016","nav":"86.06000"},{"date":"16-02-2016","nav":"85.71000"},{"date":"15-02-2016","nav":"87.09000"},{"date":"12-02-2016","nav":"84.94000"},{"date":"11-02-2016","nav":"85.06000"},{"date":"10-02-2016","nav":"87.24000"},{"date":"09-02-2016","nav":"87.99000"},{"date":"08-02-2016","nav":"89.19000"},{"date":"05-02-2016","nav":"89.79000"},{"date":"04-02-2016","nav":"88.86000"},{"date":"03-02-2016","nav":"88.33000"},{"date":"02-02-2016","nav":"89.28000"},{"date":"01-02-2016","nav":"90.34000"},{"date":"29-01-2016","nav":"90.07000"},{"date":"28-01-2016","nav":"89.10000"},{"date":"27-01-2016","nav":"89.37000"},{"date":"25-01-2016","nav":"89.32000"},{"date":"22-01-2016","nav":"89.32000"},{"date":"21-01-2016","nav":"88.00000"},{"date":"20-01-2016","nav":"88.31000"},{"date":"19-01-2016","nav":"89.29000"},{"date":"18-01-2016","nav":"88.44000"},{"date":"15-01-2016","nav":"89.68000"},{"date":"14-01-2016","nav":"90.79000"},{"date":"13-01-2016","nav":"91.26000"},{"date":"12-01-2016","nav":"91.11000"},{"date":"11-01-2016","nav":"91.50000"},{"date":"08-01-2016","nav":"92.10000"},{"date":"07-01-2016","nav":"91.52000"},{"date":"06-01-2016","nav":"93.30000"},{"date":"05-01-2016","nav":"93.65000"},{"date":"04-01-2016","nav":"93.63000"},{"date":"01-01-2016","nav":"94.89000"},{"date":"31-12-2015","nav":"94.56000"},{"date":"30-12-2015","nav":"94.30000"},{"date":"29-12-2015","nav":"94.54000"},{"date":"28-12-2015","nav":"94.57000"},{"date":"24-12-2015","nav":"94.01000"},{"date":"23-12-2015","nav":"93.93000"},{"date":"22-12-2015","nav":"93.21000"},{"date":"21-12-2015","nav":"93.44000"},{"date":"18-12-2015","nav":"92.94000"},{"date":"17-12-2015","nav":"93.60000"},{"date":"16-12-2015","nav":"92.77000"},{"date":"15-12-2015","nav":"92.29000"},{"date":"14-12-2015","nav":"91.97000"},{"date":"11-12-2015","nav":"91.80000"},{"date":"10-12-2015","nav":"92.45000"},{"date":"09-12-2015","nav":"91.89000"},{"date":"08-12-2015","nav":"92.88000"},{"date":"07-12-2015","nav":"93.49000"},{"date":"04-12-2015","nav":"93.60000"},{"date":"03-12-2015","nav":"94.21000"},{"date":"02-12-2015","nav":"94.65000"},{"date":"01-12-2015","nav":"94.83000"},{"date":"30-11-2015","nav":"94.39000"},{"date":"27-11-2015","nav":"94.38000"},{"date":"26-11-2015","nav":"94.05000"},{"date":"24-11-2015","nav":"93.75000"},{"date":"23-11-2015","nav":"93.98000"},{"date":"20-11-2015","nav":"94.06000"},{"date":"19-11-2015","nav":"93.79000"},{"date":"18-11-2015","nav":"92.75000"},{"date":"17-11-2015","nav":"93.46000"},{"date":"16-11-2015","nav":"93.15000"},{"date":"13-11-2015","nav":"92.79000"},{"date":"10-11-2015","nav":"93.06000"},{"date":"09-11-2015","nav":"94.25000"},{"date":"06-11-2015","nav":"94.13000"},{"date":"05-11-2015","nav":"93.87000"},{"date":"04-11-2015","nav":"94.49000"},{"date":"03-11-2015","nav":"94.56000"},{"date":"02-11-2015","nav":"94.40000"},{"date":"30-10-2015","nav":"94.41000"},{"date":"29-10-2015","nav":"94.85000"},{"date":"28-10-2015","nav":"95.03000"},{"date":"27-10-2015","nav":"95.19000"},{"date":"26-10-2015","nav":"95.08000"},{"date":"23-10-2015","nav":"95.02000"},{"date":"21-10-2015","nav":"95.01000"},{"date":"20-10-2015","nav":"95.29000"},{"date":"19-10-2015","nav":"95.22000"},{"date":"16-10-2015","nav":"95.01000"},{"date":"15-10-2015","nav":"94.43000"},{"date":"14-10-2015","nav":"93.94000"},{"date":"13-10-2015","nav":"94.02000"},{"date":"12-10-2015","nav":"94.35000"},{"date":"09-10-2015","nav":"94.60000"},{"date":"08-10-2015","nav":"94.09000"},{"date":"07-10-2015","nav":"94.38000"},{"date":"06-10-2015","nav":"94.11000"},{"date":"05-10-2015","nav":"93.79000"},{"date":"01-10-2015","nav":"92.58000"},{"date":"30-09-2015","nav":"92.74000"},{"date":"29-09-2015","nav":"91.82000"},{"date":"28-09-2015","nav":"91.58000"},{"date":"24-09-2015","nav":"92.06000"},{"date":"23-09-2015","nav":"91.71000"},{"date":"22-09-2015","nav":"91.44000"},{"date":"21-09-2015","nav":"92.56000"},{"date":"18-09-2015","nav":"92.69000"},{"date":"16-09-2015","nav":"91.82000"},{"date":"15-09-2015","nav":"91.54000"},{"date":"14-09-2015","nav":"91.92000"},{"date":"11-09-2015","nav":"91.16000"},{"date":"10-09-2015","nav":"91.18000"},{"date":"09-09-2015","nav":"91.58000"},{"date":"08-09-2015","nav":"90.25000"},{"date":"07-09-2015","nav":"89.17000"},{"date":"04-09-2015","nav":"90.22000"},{"date":"03-09-2015","nav":"91.73000"},{"date":"02-09-2015","nav":"90.73000"},{"date":"01-09-2015","nav":"91.06000"},{"date":"31-08-2015","nav":"92.63000"},{"date":"28-08-2015","nav":"92.78000"},{"date":"27-08-2015","nav":"92.26000"},{"date":"26-08-2015","nav":"90.62000"},{"date":"25-08-2015","nav":"91.36000"},{"date":"24-08-2015","nav":"90.34000"},{"date":"21-08-2015","nav":"95.53000"},{"date":"20-08-2015","nav":"96.10000"},{"date":"19-08-2015","nav":"96.98000"},{"date":"18-08-2015","nav":"96.85000"},{"date":"17-08-2015","nav":"96.80000"},{"date":"14-08-2015","nav":"97.03000"},{"date":"13-08-2015","nav":"95.72000"},{"date":"12-08-2015","nav":"95.88000"},{"date":"11-08-2015","nav":"96.81000"},{"date":"10-08-2015","nav":"97.18000"},{"date":"07-08-2015","nav":"97.56000"},{"date":"06-08-2015","nav":"97.38000"},{"date":"05-08-2015","nav":"97.56000"},{"date":"04-08-2015","nav":"97.12000"},{"date":"03-08-2015","nav":"96.81000"},{"date":"31-07-2015","nav":"96.71000"},{"date":"30-07-2015","nav":"95.88000"},{"date":"29-07-2015","nav":"95.30000"},{"date":"28-07-2015","nav":"94.94000"},{"date":"27-07-2015","nav":"94.75000"},{"date":"24-07-2015","nav":"95.81000"},{"date":"23-07-2015","nav":"96.30000"},{"date":"22-07-2015","nav":"96.12000"},{"date":"21-07-2015","nav":"95.44000"},{"date":"20-07-2015","nav":"95.96000"},{"date":"17-07-2015","nav":"96.10000"},{"date":"16-07-2015","nav":"95.89000"},{"date":"15-07-2015","nav":"95.45000"},{"date":"14-07-2015","nav":"94.98000"},{"date":"13-07-2015","nav":"95.01000"},{"date":"10-07-2015","nav":"94.38000"},{"date":"09-07-2015","nav":"93.85000"},{"date":"08-07-2015","nav":"94.01000"},{"date":"07-07-2015","nav":"95.03000"},{"date":"06-07-2015","nav":"94.91000"},{"date":"03-07-2015","nav":"94.40000"},{"date":"02-07-2015","nav":"93.91000"},{"date":"01-07-2015","nav":"93.89000"},{"date":"30-06-2015","nav":"93.06000"},{"date":"29-06-2015","nav":"92.45000"},{"date":"26-06-2015","nav":"93.24000"},{"date":"25-06-2015","nav":"93.39000"},{"date":"24-06-2015","nav":"93.07000"},{"date":"23-06-2015","nav":"93.59000"},{"date":"22-06-2015","nav":"93.43000"},{"date":"19-06-2015","nav":"92.59000"},{"date":"18-06-2015","nav":"92.02000"},{"date":"17-06-2015","nav":"91.17000"},{"date":"16-06-2015","nav":"90.67000"},{"date":"15-06-2015","nav":"90.50000"},{"date":"12-06-2015","nav":"90.18000"},{"date":"11-06-2015","nav":"90.34000"},{"date":"10-06-2015","nav":"91.65000"},{"date":"09-06-2015","nav":"90.72000"},{"date":"08-06-2015","nav":"90.70000"},{"date":"05-06-2015","nav":"91.51000"},{"date":"04-06-2015","nav":"91.63000"},{"date":"03-06-2015","nav":"91.63000"},{"date":"02-06-2015","nav":"92.51000"},{"date":"01-06-2015","nav":"94.07000"},{"date":"29-05-2015","nav":"94.32000"},{"date":"28-05-2015","nav":"93.21000"},{"date":"27-05-2015","nav":"93.10000"},{"date":"26-05-2015","nav":"93.34000"},{"date":"25-05-2015","nav":"93.61000"},{"date":"22-05-2015","nav":"93.91000"},{"date":"21-05-2015","nav":"93.67000"},{"date":"20-05-2015","nav":"93.68000"},{"date":"19-05-2015","nav":"93.29000"},{"date":"18-05-2015","nav":"93.17000"},{"date":"15-05-2015","nav":"92.47000"},{"date":"14-05-2015","nav":"92.32000"},{"date":"13-05-2015","nav":"91.94000"},{"date":"12-05-2015","nav":"90.81000"},{"date":"11-05-2015","nav":"92.16000"},{"date":"08-05-2015","nav":"90.90000"},{"date":"07-05-2015","nav":"89.81000"},{"date":"06-05-2015","nav":"90.81000"},{"date":"05-05-2015","nav":"92.59000"},{"date":"04-05-2015","nav":"92.61000"},{"date":"30-04-2015","nav":"91.48000"},{"date":"29-04-2015","nav":"91.58000"},{"date":"28-04-2015","nav":"91.47000"},{"date":"27-04-2015","nav":"90.77000"},{"date":"24-04-2015","nav":"91.66000"},{"date":"23-04-2015","nav":"92.84000"},{"date":"22-04-2015","nav":"92.99000"},{"date":"21-04-2015","nav":"92.78000"},{"date":"20-04-2015","nav":"93.22000"},{"date":"17-04-2015","nav":"94.41000"},{"date":"16-04-2015","nav":"94.98000"},{"date":"15-04-2015","nav":"95.46000"},{"date":"13-04-2015","nav":"95.65000"},{"date":"10-04-2015","nav":"95.74000"},{"date":"09-04-2015","nav":"95.69000"},{"date":"08-04-2015","nav":"95.23000"},{"date":"07-04-2015","nav":"94.69000"},{"date":"06-04-2015","nav":"94.54000"},{"date":"01-04-2015","nav":"94.01000"},{"date":"31-03-2015","nav":"93.42000"},{"date":"30-03-2015","nav":"93.19000"},{"date":"27-03-2015","nav":"92.07000"},{"date":"26-03-2015","nav":"92.03000"},{"date":"25-03-2015","nav":"93.00000"},{"date":"24-03-2015","nav":"92.99000"},{"date":"23-03-2015","nav":"93.21000"},{"date":"20-03-2015","nav":"93.69000"},{"date":"19-03-2015","nav":"94.24000"},{"date":"18-03-2015","nav":"94.67000"},{"date":"17-03-2015","nav":"95.02000"},{"date":"16-03-2015","nav":"94.28000"},{"date":"13-03-2015","nav":"94.67000"},{"date":"12-03-2015","nav":"95.56000"},{"date":"11-03-2015","nav":"94.84000"},{"date":"10-03-2015","nav":"94.90000"},{"date":"09-03-2015","nav":"95.19000"},{"date":"05-03-2015","nav":"96.50000"},{"date":"04-03-2015","nav":"96.28000"},{"date":"03-03-2015","nav":"96.70000"},{"date":"02-03-2015","nav":"96.20000"},{"date":"27-02-2015","nav":"95.22000"},{"date":"26-02-2015","nav":"94.02000"},{"date":"25-02-2015","nav":"94.73000"},{"date":"24-02-2015","nav":"94.82000"},{"date":"23-02-2015","nav":"95.04000"},{"date":"20-02-2015","nav":"95.53000"},{"date":"19-02-2015","nav":"95.66000"},{"date":"18-02-2015","nav":"95.35000"},{"date":"16-02-2015","nav":"94.83000"},{"date":"13-02-2015","nav":"95.08000"},{"date":"12-02-2015","nav":"94.49000"},{"date":"11-02-2015","nav":"93.50000"},{"date":"10-02-2015","nav":"92.89000"},{"date":"09-02-2015","nav":"92.43000"},{"date":"06-02-2015","nav":"93.21000"},{"date":"05-02-2015","nav":"93.56000"},{"date":"04-02-2015","nav":"93.86000"},{"date":"03-02-2015","nav":"94.17000"},{"date":"02-02-2015","nav":"94.54000"},{"date":"30-01-2015","nav":"94.47000"},{"date":"29-01-2015","nav":"95.31000"},{"date":"28-01-2015","nav":"95.39000"},{"date":"27-01-2015","nav":"95.49000"},{"date":"23-01-2015","nav":"95.08000"},{"date":"22-01-2015","nav":"94.88000"},{"date":"21-01-2015","nav":"94.70000"},{"date":"20-01-2015","nav":"94.41000"},{"date":"19-01-2015","nav":"93.90000"},{"date":"16-01-2015","nav":"93.59000"},{"date":"15-01-2015","nav":"93.34000"},{"date":"14-01-2015","nav":"92.17000"},{"date":"13-01-2015","nav":"92.56000"},{"date":"12-01-2015","nav":"92.44000"},{"date":"09-01-2015","nav":"91.99000"},{"date":"08-01-2015","nav":"91.77000"},{"date":"07-01-2015","nav":"90.78000"},{"date":"06-01-2015","nav":"90.43000"},{"date":"05-01-2015","nav":"92.04000"},{"date":"02-01-2015","nav":"92.15000"},{"date":"01-01-2015","nav":"91.81000"},{"date":"31-12-2014","nav":"91.57000"},{"date":"30-12-2014","nav":"91.01000"},{"date":"29-12-2014","nav":"90.65000"},{"date":"26-12-2014","nav":"90.13000"},{"date":"24-12-2014","nav":"89.87000"},{"date":"23-12-2014","nav":"90.17000"},{"date":"22-12-2014","nav":"90.68000"},{"date":"19-12-2014","nav":"90.05000"},{"date":"18-12-2014","nav":"89.52000"},{"date":"17-12-2014","nav":"88.08000"},{"date":"16-12-2014","nav":"88.43000"},{"date":"15-12-2014","nav":"90.18000"},{"date":"12-12-2014","nav":"90.26000"},{"date":"11-12-2014","nav":"90.59000"},{"date":"10-12-2014","nav":"90.96000"},{"date":"09-12-2014","nav":"90.54000"},{"date":"08-12-2014","nav":"91.21000"},{"date":"05-12-2014","nav":"91.73000"},{"date":"04-12-2014","nav":"91.95000"},{"date":"03-12-2014","nav":"91.52000"},{"date":"02-12-2014","nav":"90.83000"},{"date":"01-12-2014","nav":"90.32000"},{"date":"28-11-2014","nav":"90.61000"},{"date":"27-11-2014","nav":"90.09000"},{"date":"26-11-2014","nav":"89.81000"},{"date":"25-11-2014","nav":"89.55000"},{"date":"24-11-2014","nav":"90.14000"},{"date":"21-11-2014","nav":"89.68000"},{"date":"20-11-2014","nav":"89.12000"},{"date":"19-11-2014","nav":"89.43000"},{"date":"18-11-2014","nav":"89.57000"},{"date":"17-11-2014","nav":"89.12000"},{"date":"14-11-2014","nav":"88.83000"},{"date":"13-11-2014","nav":"88.94000"},{"date":"12-11-2014","nav":"89.12000"},{"date":"11-11-2014","nav":"88.80000"},{"date":"10-11-2014","nav":"88.59000"},{"date":"07-11-2014","nav":"88.35000"},{"date":"05-11-2014","nav":"88.13000"},{"date":"03-11-2014","nav":"88.02000"},{"date":"31-10-2014","nav":"87.89000"},{"date":"30-10-2014","nav":"86.91000"},{"date":"29-10-2014","nav":"86.27000"},{"date":"28-10-2014","nav":"85.96000"},{"date":"27-10-2014","nav":"85.74000"},{"date":"22-10-2014","nav":"85.49000"},{"date":"21-10-2014","nav":"84.81000"},{"date":"20-10-2014","nav":"84.42000"},{"date":"17-10-2014","nav":"83.50000"},{"date":"16-10-2014","nav":"82.80000"},{"date":"14-10-2014","nav":"83.87000"},{"date":"13-10-2014","nav":"83.92000"},{"date":"10-10-2014","nav":"83.51000"},{"date":"09-10-2014","nav":"84.38000"},{"date":"08-10-2014","nav":"83.58000"},{"date":"07-10-2014","nav":"83.69000"},{"date":"01-10-2014","nav":"84.57000"},{"date":"30-09-2014","nav":"84.42000"},{"date":"29-09-2014","nav":"84.45000"},{"date":"26-09-2014","nav":"84.34000"},{"date":"25-09-2014","nav":"83.57000"},{"date":"24-09-2014","nav":"84.58000"},{"date":"23-09-2014","nav":"84.62000"},{"date":"22-09-2014","nav":"85.31000"},{"date":"19-09-2014","nav":"85.34000"},{"date":"18-09-2014","nav":"85.46000"},{"date":"17-09-2014","nav":"84.47000"},{"date":"16-09-2014","nav":"84.16000"},{"date":"15-09-2014","nav":"85.48000"},{"date":"12-09-2014","nav":"85.53000"},{"date":"11-09-2014","nav":"85.21000"},{"date":"10-09-2014","nav":"84.59000"},{"date":"09-09-2014","nav":"84.53000"},{"date":"08-09-2014","nav":"84.45000"},{"date":"05-09-2014","nav":"83.77000"},{"date":"04-09-2014","nav":"83.83000"},{"date":"03-09-2014","nav":"83.89000"},{"date":"02-09-2014","nav":"83.75000"},{"date":"01-09-2014","nav":"83.20000"},{"date":"28-08-2014","nav":"82.35000"},{"date":"27-08-2014","nav":"82.30000"},{"date":"26-08-2014","nav":"81.84000"},{"date":"25-08-2014","nav":"81.82000"},{"date":"22-08-2014","nav":"82.05000"},{"date":"21-08-2014","nav":"81.79000"},{"date":"20-08-2014","nav":"81.61000"},{"date":"19-08-2014","nav":"81.62000"},{"date":"18-08-2014","nav":"81.27000"},{"date":"14-08-2014","nav":"80.45000"},{"date":"13-08-2014","nav":"79.64000"},{"date":"12-08-2014","nav":"79.87000"},{"date":"11-08-2014","nav":"79.50000"},{"date":"08-08-2014","nav":"78.97000"},{"date":"07-08-2014","nav":"79.51000"},{"date":"06-08-2014","nav":"79.41000"},{"date":"05-08-2014","nav":"79.69000"},{"date":"04-08-2014","nav":"79.28000"},{"date":"01-08-2014","nav":"78.89000"},{"date":"31-07-2014","nav":"79.54000"},{"date":"30-07-2014","nav":"79.64000"},{"date":"28-07-2014","nav":"79.26000"},{"date":"25-07-2014","nav":"79.24000"},{"date":"24-07-2014","nav":"79.77000"},{"date":"23-07-2014","nav":"79.59000"},{"date":"22-07-2014","nav":"79.63000"},{"date":"21-07-2014","nav":"79.45000"},{"date":"18-07-2014","nav":"79.50000"},{"date":"17-07-2014","nav":"79.26000"},{"date":"16-07-2014","nav":"78.86000"},{"date":"15-07-2014","nav":"77.92000"},{"date":"14-07-2014","nav":"77.00000"},{"date":"11-07-2014","nav":"77.06000"},{"date":"10-07-2014","nav":"78.14000"},{"date":"09-07-2014","nav":"77.97000"},{"date":"08-07-2014","nav":"78.55000"},{"date":"07-07-2014","nav":"80.21000"},{"date":"04-07-2014","nav":"80.30000"},{"date":"03-07-2014","nav":"79.90000"},{"date":"02-07-2014","nav":"79.78000"},{"date":"01-07-2014","nav":"79.06000"},{"date":"30-06-2014","nav":"78.74000"},{"date":"27-06-2014","nav":"77.78000"},{"date":"26-06-2014","nav":"77.44000"},{"date":"25-06-2014","nav":"77.66000"},{"date":"24-06-2014","nav":"77.64000"},{"date":"23-06-2014","nav":"76.95000"},{"date":"20-06-2014","nav":"76.88000"},{"date":"19-06-2014","nav":"77.31000"},{"date":"18-06-2014","nav":"77.41000"},{"date":"17-06-2014","nav":"77.83000"},{"date":"16-06-2014","nav":"77.02000"},{"date":"13-06-2014","nav":"76.97000"},{"date":"12-06-2014","nav":"77.66000"},{"date":"11-06-2014","nav":"77.40000"},{"date":"10-06-2014","nav":"77.47000"},{"date":"09-06-2014","nav":"77.71000"},{"date":"06-06-2014","nav":"77.14000"},{"date":"05-06-2014","nav":"76.39000"},{"date":"04-06-2014","nav":"75.94000"},{"date":"03-06-2014","nav":"75.22000"},{"date":"02-06-2014","nav":"74.57000"},{"date":"30-05-2014","nav":"73.24000"},{"date":"29-05-2014","nav":"73.41000"},{"date":"28-05-2014","nav":"73.91000"},{"date":"27-05-2014","nav":"73.68000"},{"date":"26-05-2014","nav":"73.90000"},{"date":"23-05-2014","nav":"74.45000"},{"date":"22-05-2014","nav":"73.53000"},{"date":"21-05-2014","nav":"73.00000"},{"date":"20-05-2014","nav":"72.92000"},{"date":"19-05-2014","nav":"72.53000"},{"date":"16-05-2014","nav":"71.05000"},{"date":"15-05-2014","nav":"70.47000"},{"date":"14-05-2014","nav":"70.60000"},{"date":"13-05-2014","nav":"70.48000"},{"date":"12-05-2014","nav":"69.90000"},{"date":"09-05-2014","nav":"68.93000"},{"date":"08-05-2014","nav":"67.87000"},{"date":"07-05-2014","nav":"67.72000"},{"date":"06-05-2014","nav":"68.04000"},{"date":"05-05-2014","nav":"67.85000"},{"date":"02-05-2014","nav":"67.79000"},{"date":"30-04-2014","nav":"67.59000"},{"date":"29-04-2014","nav":"67.73000"},{"date":"28-04-2014","nav":"67.76000"},{"date":"25-04-2014","nav":"67.78000"},{"date":"23-04-2014","nav":"67.95000"},{"date":"22-04-2014","nav":"67.59000"},{"date":"21-04-2014","nav":"67.59000"},{"date":"17-04-2014","nav":"67.18000"},{"date":"16-04-2014","nav":"66.44000"},{"date":"15-04-2014","nav":"66.91000"},{"date":"11-04-2014","nav":"67.16000"},{"date":"10-04-2014","nav":"67.13000"},{"date":"09-04-2014","nav":"67.05000"},{"date":"07-04-2014","nav":"66.45000"},{"date":"04-04-2014","nav":"66.54000"},{"date":"03-04-2014","nav":"66.86000"},{"date":"02-04-2014","nav":"67.19000"},{"date":"01-04-2014","nav":"66.66000"},{"date":"31-03-2014","nav":"66.79000"},{"date":"28-03-2014","nav":"66.74000"},{"date":"27-03-2014","nav":"66.22000"},{"date":"26-03-2014","nav":"65.80000"},{"date":"25-03-2014","nav":"65.53000"},{"date":"24-03-2014","nav":"65.38000"},{"date":"21-03-2014","nav":"64.84000"},{"date":"20-03-2014","nav":"64.65000"},{"date":"19-03-2014","nav":"64.82000"},{"date":"18-03-2014","nav":"64.76000"},{"date":"14-03-2014","nav":"64.28000"},{"date":"13-03-2014","nav":"64.26000"},{"date":"12-03-2014","nav":"64.33000"},{"date":"11-03-2014","nav":"64.33000"},{"date":"10-03-2014","nav":"64.47000"},{"date":"07-03-2014","nav":"64.48000"},{"date":"06-03-2014","nav":"64.25000"},{"date":"05-03-2014","nav":"63.63000"},{"date":"04-03-2014","nav":"63.34000"},{"date":"03-03-2014","nav":"62.98000"},{"date":"28-02-2014","nav":"63.19000"},{"date":"26-02-2014","nav":"62.90000"},{"date":"25-02-2014","nav":"62.75000"},{"date":"24-02-2014","nav":"62.54000"},{"date":"21-02-2014","nav":"62.38000"},{"date":"20-02-2014","nav":"62.03000"},{"date":"19-02-2014","nav":"62.24000"},{"date":"18-02-2014","nav":"61.97000"},{"date":"17-02-2014","nav":"61.87000"},{"date":"14-02-2014","nav":"61.75000"},{"date":"13-02-2014","nav":"61.43000"},{"date":"12-02-2014","nav":"62.21000"},{"date":"11-02-2014","nav":"61.89000"},{"date":"10-02-2014","nav":"61.63000"},{"date":"07-02-2014","nav":"61.50000"},{"date":"06-02-2014","nav":"61.34000"},{"date":"05-02-2014","nav":"61.24000"},{"date":"04-02-2014","nav":"60.84000"},{"date":"03-02-2014","nav":"60.69000"},{"date":"31-01-2014","nav":"61.11000"},{"date":"30-01-2014","nav":"60.38000"},{"date":"29-01-2014","nav":"60.83000"},{"date":"28-01-2014","nav":"60.92000"},{"date":"27-01-2014","nav":"61.15000"},{"date":"24-01-2014","nav":"61.99000"},{"date":"23-01-2014","nav":"62.46000"},{"date":"22-01-2014","nav":"62.43000"},{"date":"21-01-2014","nav":"62.27000"},{"date":"20-01-2014","nav":"62.03000"},{"date":"17-01-2014","nav":"61.77000"},{"date":"16-01-2014","nav":"62.23000"},{"date":"15-01-2014","nav":"62.42000"},{"date":"14-01-2014","nav":"62.01000"},{"date":"13-01-2014","nav":"62.17000"},{"date":"10-01-2014","nav":"61.83000"},{"date":"09-01-2014","nav":"61.88000"},{"date":"08-01-2014","nav":"61.91000"},{"date":"07-01-2014","nav":"61.75000"},{"date":"06-01-2014","nav":"62.01000"},{"date":"03-01-2014","nav":"62.16000"},{"date":"02-01-2014","nav":"62.03000"},{"date":"01-01-2014","nav":"62.51000"},{"date":"31-12-2013","nav":"62.41000"},{"date":"30-12-2013","nav":"62.28000"},{"date":"27-12-2013","nav":"62.39000"},{"date":"26-12-2013","nav":"62.22000"},{"date":"24-12-2013","nav":"61.95000"},{"date":"23-12-2013","nav":"62.06000"},{"date":"20-12-2013","nav":"62.02000"},{"date":"19-12-2013","nav":"61.25000"},{"date":"18-12-2013","nav":"61.25000"},{"date":"17-12-2013","nav":"60.71000"},{"date":"16-12-2013","nav":"60.63000"},{"date":"13-12-2013","nav":"60.46000"},{"date":"12-12-2013","nav":"60.95000"},{"date":"11-12-2013","nav":"61.24000"},{"date":"10-12-2013","nav":"61.30000"},{"date":"09-12-2013","nav":"61.31000"},{"date":"06-12-2013","nav":"60.79000"},{"date":"05-12-2013","nav":"60.60000"},{"date":"04-12-2013","nav":"60.19000"},{"date":"03-12-2013","nav":"60.27000"},{"date":"02-12-2013","nav":"60.34000"},{"date":"29-11-2013","nav":"60.07000"},{"date":"28-11-2013","nav":"59.67000"},{"date":"27-11-2013","nav":"59.45000"},{"date":"26-11-2013","nav":"59.36000"},{"date":"25-11-2013","nav":"59.59000"},{"date":"22-11-2013","nav":"58.95000"},{"date":"21-11-2013","nav":"58.98000"},{"date":"20-11-2013","nav":"59.65000"},{"date":"19-11-2013","nav":"60.00000"},{"date":"18-11-2013","nav":"59.83000"},{"date":"14-11-2013","nav":"59.12000"},{"date":"13-11-2013","nav":"58.77000"},{"date":"12-11-2013","nav":"58.94000"},{"date":"11-11-2013","nav":"59.33000"},{"date":"08-11-2013","nav":"59.51000"},{"date":"07-11-2013","nav":"59.60000"},{"date":"06-11-2013","nav":"59.88000"},{"date":"05-11-2013","nav":"59.94000"},{"date":"01-11-2013","nav":"59.82000"},{"date":"31-10-2013","nav":"59.67000"},{"date":"30-10-2013","nav":"59.27000"},{"date":"29-10-2013","nav":"58.93000"},{"date":"28-10-2013","nav":"58.19000"},{"date":"25-10-2013","nav":"58.47000"},{"date":"24-10-2013","nav":"58.61000"},{"date":"23-10-2013","nav":"58.64000"},{"date":"22-10-2013","nav":"58.60000"},{"date":"21-10-2013","nav":"58.67000"},{"date":"18-10-2013","nav":"58.56000"},{"date":"17-10-2013","nav":"57.97000"},{"date":"15-10-2013","nav":"58.09000"},{"date":"14-10-2013","nav":"58.33000"},{"date":"11-10-2013","nav":"58.34000"},{"date":"10-10-2013","nav":"57.94000"},{"date":"09-10-2013","nav":"57.79000"},{"date":"08-10-2013","nav":"57.24000"},{"date":"07-10-2013","nav":"56.86000"},{"date":"04-10-2013","nav":"56.87000"},{"date":"03-10-2013","nav":"56.75000"},{"date":"01-10-2013","nav":"56.07000"},{"date":"30-09-2013","nav":"55.71000"},{"date":"27-09-2013","nav":"55.98000"},{"date":"26-09-2013","nav":"56.22000"},{"date":"25-09-2013","nav":"56.08000"},{"date":"24-09-2013","nav":"56.01000"},{"date":"23-09-2013","nav":"55.94000"},{"date":"20-09-2013","nav":"56.61000"},{"date":"19-09-2013","nav":"57.31000"},{"date":"18-09-2013","nav":"56.10000"},{"date":"17-09-2013","nav":"55.78000"},{"date":"16-09-2013","nav":"55.72000"},{"date":"13-09-2013","nav":"55.58000"},{"date":"12-09-2013","nav":"55.59000"},{"date":"11-09-2013","nav":"55.85000"},{"date":"10-09-2013","nav":"55.45000"},{"date":"06-09-2013","nav":"54.52000"},{"date":"05-09-2013","nav":"54.20000"},{"date":"04-09-2013","nav":"53.31000"},{"date":"03-09-2013","nav":"52.56000"},{"date":"02-09-2013","nav":"53.42000"},{"date":"30-08-2013","nav":"52.93000"},{"date":"29-08-2013","nav":"52.60000"},{"date":"28-08-2013","nav":"51.89000"},{"date":"27-08-2013","nav":"52.18000"},{"date":"26-08-2013","nav":"53.35000"},{"date":"23-08-2013","nav":"53.27000"},{"date":"22-08-2013","nav":"52.90000"},{"date":"21-08-2013","nav":"52.46000"},{"date":"20-08-2013","nav":"52.67000"},{"date":"19-08-2013","nav":"52.62000"},{"date":"16-08-2013","nav":"53.49000"},{"date":"14-08-2013","nav":"54.90000"},{"date":"13-08-2013","nav":"54.58000"},{"date":"12-08-2013","nav":"54.14000"},{"date":"08-08-2013","nav":"53.70000"},{"date":"07-08-2013","nav":"53.21000"},{"date":"06-08-2013","nav":"53.23000"},{"date":"05-08-2013","nav":"54.19000"},{"date":"02-08-2013","nav":"54.01000"},{"date":"01-08-2013","nav":"54.27000"},{"date":"31-07-2013","nav":"54.34000"},{"date":"30-07-2013","nav":"54.40000"},{"date":"29-07-2013","nav":"55.02000"},{"date":"26-07-2013","nav":"55.35000"},{"date":"25-07-2013","nav":"55.43000"},{"date":"24-07-2013","nav":"55.88000"},{"date":"23-07-2013","nav":"56.51000"},{"date":"22-07-2013","nav":"56.28000"},{"date":"19-07-2013","nav":"56.36000"},{"date":"18-07-2013","nav":"56.32000"},{"date":"17-07-2013","nav":"55.88000"},{"date":"16-07-2013","nav":"56.08000"},{"date":"15-07-2013","nav":"56.98000"},{"date":"12-07-2013","nav":"56.73000"},{"date":"11-07-2013","nav":"56.30000"},{"date":"10-07-2013","nav":"55.82000"},{"date":"09-07-2013","nav":"55.91000"},{"date":"08-07-2013","nav":"55.62000"},{"date":"05-07-2013","nav":"55.86000"},{"date":"04-07-2013","nav":"55.67000"},{"date":"03-07-2013","nav":"55.14000"},{"date":"02-07-2013","nav":"55.67000"},{"date":"01-07-2013","nav":"55.73000"},{"date":"28-06-2013","nav":"55.34000"},{"date":"27-06-2013","nav":"54.54000"},{"date":"26-06-2013","nav":"54.23000"},{"date":"25-06-2013","nav":"54.24000"},{"date":"24-06-2013","nav":"54.32000"},{"date":"21-06-2013","nav":"54.98000"},{"date":"20-06-2013","nav":"55.13000"},{"date":"19-06-2013","nav":"56.03000"},{"date":"18-06-2013","nav":"55.82000"},{"date":"17-06-2013","nav":"55.84000"},{"date":"14-06-2013","nav":"55.53000"},{"date":"13-06-2013","nav":"55.08000"},{"date":"12-06-2013","nav":"55.46000"},{"date":"11-06-2013","nav":"55.53000"},{"date":"10-06-2013","nav":"55.92000"},{"date":"07-06-2013","nav":"56.11000"},{"date":"06-06-2013","nav":"56.26000"},{"date":"05-06-2013","nav":"56.29000"},{"date":"04-06-2013","nav":"56.29000"},{"date":"03-06-2013","nav":"56.33000"},{"date":"31-05-2013","nav":"56.43000"},{"date":"30-05-2013","nav":"57.11000"},{"date":"29-05-2013","nav":"57.06000"},{"date":"28-05-2013","nav":"57.03000"},{"date":"27-05-2013","nav":"56.79000"},{"date":"24-05-2013","nav":"56.38000"},{"date":"23-05-2013","nav":"56.11000"},{"date":"22-05-2013","nav":"56.86000"},{"date":"21-05-2013","nav":"57.10000"},{"date":"20-05-2013","nav":"57.30000"},{"date":"17-05-2013","nav":"57.30000"},{"date":"16-05-2013","nav":"57.30000"},{"date":"15-05-2013","nav":"57.25000"},{"date":"14-05-2013","nav":"56.58000"},{"date":"13-05-2013","nav":"56.43000"},{"date":"10-05-2013","nav":"57.12000"},{"date":"09-05-2013","nav":"56.89000"},{"date":"08-05-2013","nav":"56.89000"},{"date":"07-05-2013","nav":"56.71000"},{"date":"06-05-2013","nav":"56.14000"},{"date":"03-05-2013","nav":"55.80000"},{"date":"02-05-2013","nav":"56.05000"},{"date":"30-04-2013","nav":"55.70000"},{"date":"29-04-2013","nav":"55.61000"},{"date":"26-04-2013","nav":"55.43000"},{"date":"25-04-2013","nav":"55.50000"},{"date":"23-04-2013","nav":"55.12000"},{"date":"22-04-2013","nav":"55.06000"},{"date":"18-04-2013","nav":"54.72000"},{"date":"17-04-2013","nav":"54.33000"},{"date":"16-04-2013","nav":"54.23000"},{"date":"15-04-2013","nav":"53.75000"},{"date":"12-04-2013","nav":"53.53000"},{"date":"11-04-2013","nav":"53.95000"},{"date":"10-04-2013","nav":"53.81000"},{"date":"09-04-2013","nav":"53.50000"},{"date":"08-04-2013","nav":"53.95000"},{"date":"05-04-2013","nav":"53.96000"},{"date":"04-04-2013","nav":"53.96000"},{"date":"03-04-2013","nav":"54.52000"},{"date":"02-04-2013","nav":"55.05000"},{"date":"01-04-2013","nav":"54.74000"},{"date":"28-03-2013","nav":"54.50000"},{"date":"26-03-2013","nav":"54.14000"},{"date":"25-03-2013","nav":"54.13000"},{"date":"22-03-2013","nav":"54.17000"},{"date":"21-03-2013","nav":"54.24000"},{"date":"20-03-2013","nav":"54.46000"},{"date":"19-03-2013","nav":"55.01000"},{"date":"18-03-2013","nav":"55.44000"},{"date":"15-03-2013","nav":"55.57000"},{"date":"14-03-2013","nav":"55.75000"},{"date":"13-03-2013","nav":"55.49000"},{"date":"12-03-2013","nav":"55.91000"},{"date":"11-03-2013","nav":"56.13000"},{"date":"08-03-2013","nav":"56.18000"},{"date":"07-03-2013","nav":"55.79000"},{"date":"06-03-2013","nav":"55.55000"},{"date":"05-03-2013","nav":"55.30000"},{"date":"04-03-2013","nav":"54.79000"},{"date":"01-03-2013","nav":"54.87000"},{"date":"28-02-2013","nav":"54.71000"},{"date":"27-02-2013","nav":"55.20000"},{"date":"26-02-2013","nav":"54.78000"},{"date":"25-02-2013","nav":"55.34000"},{"date":"22-02-2013","nav":"55.52000"},{"date":"21-02-2013","nav":"55.57000"},{"date":"20-02-2013","nav":"56.14000"},{"date":"19-02-2013","nav":"56.18000"},{"date":"18-02-2013","nav":"55.81000"},{"date":"15-02-2013","nav":"55.67000"},{"date":"14-02-2013","nav":"55.95000"},{"date":"13-02-2013","nav":"56.31000"},{"date":"12-02-2013","nav":"56.15000"},{"date":"11-02-2013","nav":"56.00000"},{"date":"08-02-2013","nav":"56.12000"},{"date":"07-02-2013","nav":"56.31000"},{"date":"06-02-2013","nav":"56.49000"},{"date":"05-02-2013","nav":"56.44000"},{"date":"04-02-2013","nav":"56.74000"},{"date":"01-02-2013","nav":"57.06000"},{"date":"31-01-2013","nav":"57.22000"},{"date":"30-01-2013","nav":"57.17000"},{"date":"29-01-2013","nav":"57.33000"},{"date":"28-01-2013","nav":"57.34000"},{"date":"25-01-2013","nav":"57.36000"},{"date":"24-01-2013","nav":"56.81000"},{"date":"23-01-2013","nav":"57.05000"},{"date":"22-01-2013","nav":"57.27000"},{"date":"21-01-2013","nav":"57.44000"},{"date":"18-01-2013","nav":"57.39000"},{"date":"17-01-2013","nav":"57.35000"},{"date":"16-01-2013","nav":"57.14000"},{"date":"15-01-2013","nav":"57.56000"},{"date":"14-01-2013","nav":"57.21000"},{"date":"11-01-2013","nav":"56.81000"},{"date":"10-01-2013","nav":"57.12000"},{"date":"09-01-2013","nav":"56.91000"},{"date":"08-01-2013","nav":"56.89000"},{"date":"07-01-2013","nav":"56.76000"},{"date":"04-01-2013","nav":"56.85000"},{"date":"03-01-2013","nav":"56.80000"},{"date":"02-01-2013","nav":"56.61000"}],"status":"SUCCESS"}