{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":120256,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF109K010A6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.28660"},{"date":"21-10-2026","nav":"36.33780"},{"date":"19-10-2026","nav":"36.39450"},{"date":"16-10-2026","nav":"36.38970"},{"date":"15-10-2026","nav":"36.37870"},{"date":"14-10-2026","nav":"36.37860"},{"date":"13-10-2026","nav":"36.43000"},{"date":"12-10-2026","nav":"36.42390"},{"date":"09-10-2026","nav":"36.48620"},{"date":"08-10-2026","nav":"36.48290"},{"date":"07-10-2026","nav":"36.51490"},{"date":"06-10-2026","nav":"36.52160"},{"date":"05-10-2026","nav":"36.51870"},{"date":"01-10-2026","nav":"36.48360"},{"date":"30-09-2026","nav":"36.49800"},{"date":"29-09-2026","nav":"36.47640"},{"date":"28-09-2026","nav":"36.46190"},{"date":"25-09-2026","nav":"36.48620"},{"date":"24-09-2026","nav":"36.50690"},{"date":"23-09-2026","nav":"36.56350"},{"date":"22-09-2026","nav":"36.54500"},{"date":"21-09-2026","nav":"36.54150"},{"date":"18-09-2026","nav":"36.52240"},{"date":"17-09-2026","nav":"36.49720"},{"date":"16-09-2026","nav":"36.47680"},{"date":"15-09-2026","nav":"36.45530"},{"date":"11-09-2026","nav":"36.51340"},{"date":"10-09-2026","nav":"36.56530"},{"date":"09-09-2026","nav":"36.57670"},{"date":"08-09-2026","nav":"36.56720"},{"date":"07-09-2026","nav":"36.56200"},{"date":"04-09-2026","nav":"36.54040"},{"date":"03-09-2026","nav":"36.52030"},{"date":"02-09-2026","nav":"36.46520"},{"date":"01-09-2026","nav":"36.44900"},{"date":"31-08-2026","nav":"36.44340"},{"date":"28-08-2026","nav":"36.45130"},{"date":"27-08-2026","nav":"36.46790"},{"date":"25-08-2026","nav":"36.47750"},{"date":"24-08-2026","nav":"36.47130"},{"date":"21-08-2026","nav":"36.45420"},{"date":"20-08-2026","nav":"36.48640"},{"date":"19-08-2026","nav":"36.54230"},{"date":"18-08-2026","nav":"36.53090"},{"date":"17-08-2026","nav":"36.55590"},{"date":"14-08-2026","nav":"36.57460"},{"date":"13-08-2026","nav":"36.56520"},{"date":"12-08-2026","nav":"36.54280"},{"date":"11-08-2026","nav":"36.53430"},{"date":"10-08-2026","nav":"36.54300"},{"date":"07-08-2026","nav":"36.50840"},{"date":"06-08-2026","nav":"36.49020"},{"date":"05-08-2026","nav":"36.47090"},{"date":"04-08-2026","nav":"36.43640"},{"date":"03-08-2026","nav":"36.42140"},{"date":"31-07-2026","nav":"36.39180"},{"date":"30-07-2026","nav":"36.37440"},{"date":"29-07-2026","nav":"36.39560"},{"date":"28-07-2026","nav":"36.40350"},{"date":"27-07-2026","nav":"36.39990"},{"date":"24-07-2026","nav":"36.32130"},{"date":"23-07-2026","nav":"36.30660"},{"date":"22-07-2026","nav":"36.31490"},{"date":"21-07-2026","nav":"36.33550"},{"date":"20-07-2026","nav":"36.31850"},{"date":"17-07-2026","nav":"36.32860"},{"date":"16-07-2026","nav":"36.32510"},{"date":"15-07-2026","nav":"36.30000"},{"date":"14-07-2026","nav":"36.27370"},{"date":"13-07-2026","nav":"36.36000"},{"date":"10-07-2026","nav":"36.35340"},{"date":"09-07-2026","nav":"36.32840"},{"date":"08-07-2026","nav":"36.30840"},{"date":"07-07-2026","nav":"36.40140"},{"date":"06-07-2026","nav":"36.41490"},{"date":"03-07-2026","nav":"36.40060"},{"date":"02-07-2026","nav":"36.39380"},{"date":"01-07-2026","nav":"36.34990"},{"date":"30-06-2026","nav":"36.33960"},{"date":"29-06-2026","nav":"36.30000"},{"date":"25-06-2026","nav":"36.24280"},{"date":"24-06-2026","nav":"36.17570"},{"date":"23-06-2026","nav":"36.13040"},{"date":"22-06-2026","nav":"36.10620"},{"date":"19-06-2026","nav":"36.07800"},{"date":"18-06-2026","nav":"36.07490"},{"date":"17-06-2026","nav":"36.04500"},{"date":"16-06-2026","nav":"36.05020"},{"date":"15-06-2026","nav":"36.03670"},{"date":"12-06-2026","nav":"35.98810"},{"date":"11-06-2026","nav":"35.95250"},{"date":"10-06-2026","nav":"35.97790"},{"date":"09-06-2026","nav":"35.96690"},{"date":"08-06-2026","nav":"35.86660"},{"date":"05-06-2026","nav":"35.79820"},{"date":"04-06-2026","nav":"35.67520"},{"date":"03-06-2026","nav":"35.64820"},{"date":"02-06-2026","nav":"35.66270"},{"date":"01-06-2026","nav":"35.64170"},{"date":"29-05-2026","nav":"35.63330"},{"date":"27-05-2026","nav":"35.60370"},{"date":"26-05-2026","nav":"35.57810"},{"date":"25-05-2026","nav":"35.56970"},{"date":"22-05-2026","nav":"35.49730"},{"date":"21-05-2026","nav":"35.46280"},{"date":"20-05-2026","nav":"35.50600"},{"date":"19-05-2026","nav":"35.51180"},{"date":"18-05-2026","nav":"35.48850"},{"date":"15-05-2026","nav":"35.57730"},{"date":"14-05-2026","nav":"35.62580"},{"date":"13-05-2026","nav":"35.62310"},{"date":"12-05-2026","nav":"35.62330"},{"date":"11-05-2026","nav":"35.64820"},{"date":"08-05-2026","nav":"35.68430"},{"date":"07-05-2026","nav":"35.69770"},{"date":"06-05-2026","nav":"35.67260"},{"date":"05-05-2026","nav":"35.58350"},{"date":"04-05-2026","nav":"35.60170"},{"date":"30-04-2026","nav":"35.55830"},{"date":"29-04-2026","nav":"35.58820"},{"date":"28-04-2026","nav":"35.61550"},{"date":"27-04-2026","nav":"35.64150"},{"date":"24-04-2026","nav":"35.61320"},{"date":"23-04-2026","nav":"35.63330"},{"date":"22-04-2026","nav":"35.66740"},{"date":"21-04-2026","nav":"35.67100"},{"date":"20-04-2026","nav":"35.66280"},{"date":"17-04-2026","nav":"35.65030"},{"date":"16-04-2026","nav":"35.64500"},{"date":"15-04-2026","nav":"35.63720"},{"date":"13-04-2026","nav":"35.56340"},{"date":"10-04-2026","nav":"35.56580"},{"date":"09-04-2026","nav":"35.48710"},{"date":"08-04-2026","nav":"35.49610"},{"date":"07-04-2026","nav":"35.35080"},{"date":"06-04-2026","nav":"35.33250"},{"date":"02-04-2026","nav":"35.30050"},{"date":"31-03-2026","nav":"35.35450"},{"date":"30-03-2026","nav":"35.34780"},{"date":"27-03-2026","nav":"35.32510"},{"date":"25-03-2026","nav":"35.35690"},{"date":"24-03-2026","nav":"35.35030"},{"date":"23-03-2026","nav":"35.36090"},{"date":"20-03-2026","nav":"35.45130"},{"date":"18-03-2026","nav":"35.46490"},{"date":"17-03-2026","nav":"35.44510"},{"date":"16-03-2026","nav":"35.43960"},{"date":"13-03-2026","nav":"35.44990"},{"date":"12-03-2026","nav":"35.46030"},{"date":"11-03-2026","nav":"35.50940"},{"date":"10-03-2026","nav":"35.48380"},{"date":"09-03-2026","nav":"35.44350"},{"date":"06-03-2026","nav":"35.49100"},{"date":"05-03-2026","nav":"35.49640"},{"date":"04-03-2026","nav":"35.47840"},{"date":"02-03-2026","nav":"35.52030"},{"date":"27-02-2026","nav":"35.50360"},{"date":"26-02-2026","nav":"35.48900"},{"date":"25-02-2026","nav":"35.47730"},{"date":"24-02-2026","nav":"35.46060"},{"date":"23-02-2026","nav":"35.43840"},{"date":"20-02-2026","nav":"35.41080"},{"date":"18-02-2026","nav":"35.42790"},{"date":"17-02-2026","nav":"35.43780"},{"date":"16-02-2026","nav":"35.42450"},{"date":"13-02-2026","nav":"35.38930"},{"date":"12-02-2026","nav":"35.35850"},{"date":"11-02-2026","nav":"35.31840"},{"date":"10-02-2026","nav":"35.28790"},{"date":"09-02-2026","nav":"35.28600"},{"date":"06-02-2026","nav":"35.29370"},{"date":"05-02-2026","nav":"35.36870"},{"date":"04-02-2026","nav":"35.31690"},{"date":"03-02-2026","nav":"35.27400"},{"date":"02-02-2026","nav":"35.23010"},{"date":"30-01-2026","nav":"35.26000"},{"date":"29-01-2026","nav":"35.22770"},{"date":"28-01-2026","nav":"35.21560"},{"date":"27-01-2026","nav":"35.21860"},{"date":"23-01-2026","nav":"35.20780"},{"date":"22-01-2026","nav":"35.20360"},{"date":"21-01-2026","nav":"35.16250"},{"date":"20-01-2026","nav":"35.16010"},{"date":"19-01-2026","nav":"35.15920"},{"date":"16-01-2026","nav":"35.16370"},{"date":"14-01-2026","nav":"35.19430"},{"date":"13-01-2026","nav":"35.20740"},{"date":"12-01-2026","nav":"35.22990"},{"date":"09-01-2026","nav":"35.20630"},{"date":"08-01-2026","nav":"35.20540"},{"date":"07-01-2026","nav":"35.21490"},{"date":"06-01-2026","nav":"35.22160"},{"date":"05-01-2026","nav":"35.22880"},{"date":"02-01-2026","nav":"35.24910"},{"date":"01-01-2026","nav":"35.24920"},{"date":"31-12-2025","nav":"35.23830"},{"date":"30-12-2025","nav":"35.21220"},{"date":"29-12-2025","nav":"35.22090"},{"date":"26-12-2025","nav":"35.20420"},{"date":"24-12-2025","nav":"35.19580"},{"date":"23-12-2025","nav":"35.15020"},{"date":"22-12-2025","nav":"35.15330"},{"date":"19-12-2025","nav":"35.15850"},{"date":"18-12-2025","nav":"35.14240"},{"date":"17-12-2025","nav":"35.13040"},{"date":"16-12-2025","nav":"35.12650"},{"date":"15-12-2025","nav":"35.11960"},{"date":"12-12-2025","nav":"35.11600"},{"date":"11-12-2025","nav":"35.10300"},{"date":"10-12-2025","nav":"35.10480"},{"date":"09-12-2025","nav":"35.13700"},{"date":"08-12-2025","nav":"35.17070"},{"date":"05-12-2025","nav":"35.16270"},{"date":"04-12-2025","nav":"35.12980"},{"date":"03-12-2025","nav":"35.13090"},{"date":"02-12-2025","nav":"35.13030"},{"date":"01-12-2025","nav":"35.12650"},{"date":"28-11-2025","nav":"35.12890"},{"date":"27-11-2025","nav":"35.13150"},{"date":"26-11-2025","nav":"35.12770"},{"date":"25-11-2025","nav":"35.11120"},{"date":"24-11-2025","nav":"35.09930"},{"date":"21-11-2025","nav":"35.07380"},{"date":"20-11-2025","nav":"35.08200"},{"date":"19-11-2025","nav":"35.07560"},{"date":"18-11-2025","nav":"35.05800"},{"date":"17-11-2025","nav":"35.04940"},{"date":"14-11-2025","nav":"35.03540"},{"date":"13-11-2025","nav":"35.04510"},{"date":"12-11-2025","nav":"35.04050"},{"date":"11-11-2025","nav":"35.03600"},{"date":"10-11-2025","nav":"34.96530"},{"date":"07-11-2025","nav":"34.94700"},{"date":"06-11-2025","nav":"34.93780"},{"date":"04-11-2025","nav":"34.92490"},{"date":"03-11-2025","nav":"34.91810"},{"date":"31-10-2025","nav":"34.89980"},{"date":"30-10-2025","nav":"34.89400"},{"date":"29-10-2025","nav":"34.90030"},{"date":"28-10-2025","nav":"34.88520"},{"date":"27-10-2025","nav":"34.87750"},{"date":"24-10-2025","nav":"34.86510"},{"date":"23-10-2025","nav":"34.87470"},{"date":"20-10-2025","nav":"34.87370"},{"date":"17-10-2025","nav":"34.85860"},{"date":"16-10-2025","nav":"34.85700"},{"date":"15-10-2025","nav":"34.85180"},{"date":"14-10-2025","nav":"34.83070"},{"date":"13-10-2025","nav":"34.82640"},{"date":"10-10-2025","nav":"34.79970"},{"date":"09-10-2025","nav":"34.78610"},{"date":"08-10-2025","nav":"34.77590"},{"date":"07-10-2025","nav":"34.76210"},{"date":"06-10-2025","nav":"34.74050"},{"date":"03-10-2025","nav":"34.69090"},{"date":"01-10-2025","nav":"34.65760"},{"date":"30-09-2025","nav":"34.63360"},{"date":"26-09-2025","nav":"34.61160"},{"date":"25-09-2025","nav":"34.60050"},{"date":"24-09-2025","nav":"34.58140"},{"date":"23-09-2025","nav":"34.57140"},{"date":"22-09-2025","nav":"34.55670"},{"date":"19-09-2025","nav":"34.54370"},{"date":"18-09-2025","nav":"34.53490"},{"date":"17-09-2025","nav":"34.53700"},{"date":"16-09-2025","nav":"34.51190"},{"date":"15-09-2025","nav":"34.50300"},{"date":"12-09-2025","nav":"34.50170"},{"date":"11-09-2025","nav":"34.49370"},{"date":"10-09-2025","nav":"34.49610"},{"date":"09-09-2025","nav":"34.50170"},{"date":"05-09-2025","nav":"34.48610"},{"date":"04-09-2025","nav":"34.46220"},{"date":"03-09-2025","nav":"34.43330"},{"date":"02-09-2025","nav":"34.41930"},{"date":"01-09-2025","nav":"34.43330"},{"date":"29-08-2025","nav":"34.41000"},{"date":"28-08-2025","nav":"34.43550"},{"date":"26-08-2025","nav":"34.37410"},{"date":"25-08-2025","nav":"34.40290"},{"date":"22-08-2025","nav":"34.42050"},{"date":"21-08-2025","nav":"34.41800"},{"date":"20-08-2025","nav":"34.41510"},{"date":"19-08-2025","nav":"34.40050"},{"date":"18-08-2025","nav":"34.41160"},{"date":"14-08-2025","nav":"34.41420"},{"date":"13-08-2025","nav":"34.36390"},{"date":"12-08-2025","nav":"34.37640"},{"date":"11-08-2025","nav":"34.40860"},{"date":"08-08-2025","nav":"34.42530"},{"date":"07-08-2025","nav":"34.42610"},{"date":"06-08-2025","nav":"34.42010"},{"date":"05-08-2025","nav":"34.47170"},{"date":"04-08-2025","nav":"34.47670"},{"date":"01-08-2025","nav":"34.44940"},{"date":"31-07-2025","nav":"34.42390"},{"date":"30-07-2025","nav":"34.41450"},{"date":"29-07-2025","nav":"34.41890"},{"date":"28-07-2025","nav":"34.41310"},{"date":"25-07-2025","nav":"34.39950"},{"date":"24-07-2025","nav":"34.41030"},{"date":"23-07-2025","nav":"34.40430"},{"date":"22-07-2025","nav":"34.40470"},{"date":"21-07-2025","nav":"34.39840"},{"date":"18-07-2025","nav":"34.38440"},{"date":"17-07-2025","nav":"34.36410"},{"date":"16-07-2025","nav":"34.35560"},{"date":"15-07-2025","nav":"34.35130"},{"date":"14-07-2025","nav":"34.34560"},{"date":"11-07-2025","nav":"34.31960"},{"date":"10-07-2025","nav":"34.29740"},{"date":"09-07-2025","nav":"34.30740"},{"date":"08-07-2025","nav":"34.30660"},{"date":"07-07-2025","nav":"34.30100"},{"date":"04-07-2025","nav":"34.27720"},{"date":"03-07-2025","nav":"34.27210"},{"date":"02-07-2025","nav":"34.26060"},{"date":"01-07-2025","nav":"34.23230"},{"date":"30-06-2025","nav":"34.21010"},{"date":"27-06-2025","nav":"34.17910"},{"date":"26-06-2025","nav":"34.17680"},{"date":"25-06-2025","nav":"34.17870"},{"date":"24-06-2025","nav":"34.19960"},{"date":"23-06-2025","nav":"34.18120"},{"date":"20-06-2025","nav":"34.16790"},{"date":"19-06-2025","nav":"34.16040"},{"date":"18-06-2025","nav":"34.17700"},{"date":"17-06-2025","nav":"34.17510"},{"date":"16-06-2025","nav":"34.15810"},{"date":"13-06-2025","nav":"34.12990"},{"date":"12-06-2025","nav":"34.14730"},{"date":"11-06-2025","nav":"34.16180"},{"date":"10-06-2025","nav":"34.18190"},{"date":"09-06-2025","nav":"34.23180"},{"date":"06-06-2025","nav":"34.24540"},{"date":"05-06-2025","nav":"34.17350"},{"date":"04-06-2025","nav":"34.17610"},{"date":"03-06-2025","nav":"34.17460"},{"date":"02-06-2025","nav":"34.17230"},{"date":"30-05-2025","nav":"34.15550"},{"date":"29-05-2025","nav":"34.16230"},{"date":"28-05-2025","nav":"34.17010"},{"date":"27-05-2025","nav":"34.15150"},{"date":"26-05-2025","nav":"34.14570"},{"date":"23-05-2025","nav":"34.12620"},{"date":"22-05-2025","nav":"34.10890"},{"date":"21-05-2025","nav":"34.11310"},{"date":"20-05-2025","nav":"34.07270"},{"date":"19-05-2025","nav":"34.04610"},{"date":"16-05-2025","nav":"34.01120"},{"date":"15-05-2025","nav":"33.97370"},{"date":"14-05-2025","nav":"33.93400"},{"date":"13-05-2025","nav":"33.88570"},{"date":"09-05-2025","nav":"33.79390"},{"date":"08-05-2025","nav":"33.79250"},{"date":"07-05-2025","nav":"33.84950"},{"date":"06-05-2025","nav":"33.84340"},{"date":"05-05-2025","nav":"33.85170"},{"date":"02-05-2025","nav":"33.82440"},{"date":"30-04-2025","nav":"33.81520"},{"date":"29-04-2025","nav":"33.82900"},{"date":"28-04-2025","nav":"33.79450"},{"date":"25-04-2025","nav":"33.79030"},{"date":"24-04-2025","nav":"33.81400"},{"date":"23-04-2025","nav":"33.81150"},{"date":"22-04-2025","nav":"33.78840"},{"date":"21-04-2025","nav":"33.76510"},{"date":"17-04-2025","nav":"33.71270"},{"date":"16-04-2025","nav":"33.68030"},{"date":"15-04-2025","nav":"33.65310"},{"date":"11-04-2025","nav":"33.62110"},{"date":"09-04-2025","nav":"33.58280"},{"date":"08-04-2025","nav":"33.54570"},{"date":"07-04-2025","nav":"33.53750"},{"date":"04-04-2025","nav":"33.53160"},{"date":"03-04-2025","nav":"33.50890"},{"date":"02-04-2025","nav":"33.49240"},{"date":"31-03-2025","nav":"33.37430"},{"date":"28-03-2025","nav":"33.35710"},{"date":"27-03-2025","nav":"33.31250"},{"date":"26-03-2025","nav":"33.26410"},{"date":"25-03-2025","nav":"33.23510"},{"date":"24-03-2025","nav":"33.21700"},{"date":"21-03-2025","nav":"33.19360"},{"date":"20-03-2025","nav":"33.16230"},{"date":"19-03-2025","nav":"33.14070"},{"date":"18-03-2025","nav":"33.10490"},{"date":"17-03-2025","nav":"33.09220"},{"date":"13-03-2025","nav":"33.06720"},{"date":"12-03-2025","nav":"33.05580"},{"date":"11-03-2025","nav":"33.04540"},{"date":"10-03-2025","nav":"33.03730"},{"date":"07-03-2025","nav":"33.02210"},{"date":"06-03-2025","nav":"33.01590"},{"date":"05-03-2025","nav":"32.99390"},{"date":"04-03-2025","nav":"32.98850"},{"date":"03-03-2025","nav":"32.98380"},{"date":"28-02-2025","nav":"32.97730"},{"date":"27-02-2025","nav":"32.97390"},{"date":"25-02-2025","nav":"32.99080"},{"date":"24-02-2025","nav":"32.98370"},{"date":"21-02-2025","nav":"32.96060"},{"date":"20-02-2025","nav":"32.95750"},{"date":"18-02-2025","nav":"32.95120"},{"date":"17-02-2025","nav":"32.94330"},{"date":"14-02-2025","nav":"32.92590"},{"date":"13-02-2025","nav":"32.92530"},{"date":"12-02-2025","nav":"32.91520"},{"date":"11-02-2025","nav":"32.91540"},{"date":"10-02-2025","nav":"32.90610"},{"date":"07-02-2025","nav":"32.89260"},{"date":"06-02-2025","nav":"32.89740"},{"date":"05-02-2025","nav":"32.87660"},{"date":"04-02-2025","nav":"32.85370"},{"date":"03-02-2025","nav":"32.85480"},{"date":"31-01-2025","nav":"32.82480"},{"date":"30-01-2025","nav":"32.82240"},{"date":"29-01-2025","nav":"32.80980"},{"date":"28-01-2025","nav":"32.80740"},{"date":"27-01-2025","nav":"32.79890"},{"date":"24-01-2025","nav":"32.76560"},{"date":"23-01-2025","nav":"32.76640"},{"date":"22-01-2025","nav":"32.76370"},{"date":"21-01-2025","nav":"32.74950"},{"date":"20-01-2025","nav":"32.73410"},{"date":"17-01-2025","nav":"32.71880"},{"date":"16-01-2025","nav":"32.71450"},{"date":"15-01-2025","nav":"32.67760"},{"date":"14-01-2025","nav":"32.66140"},{"date":"13-01-2025","nav":"32.64930"},{"date":"10-01-2025","nav":"32.67090"},{"date":"09-01-2025","nav":"32.66620"},{"date":"08-01-2025","nav":"32.66790"},{"date":"07-01-2025","nav":"32.67100"},{"date":"06-01-2025","nav":"32.66220"},{"date":"03-01-2025","nav":"32.64050"},{"date":"02-01-2025","nav":"32.63260"},{"date":"01-01-2025","nav":"32.63210"},{"date":"31-12-2024","nav":"32.62750"},{"date":"30-12-2024","nav":"32.61580"},{"date":"27-12-2024","nav":"32.59760"},{"date":"26-12-2024","nav":"32.58510"},{"date":"24-12-2024","nav":"32.57190"},{"date":"23-12-2024","nav":"32.57890"},{"date":"20-12-2024","nav":"32.54830"},{"date":"19-12-2024","nav":"32.54670"},{"date":"18-12-2024","nav":"32.56010"},{"date":"17-12-2024","nav":"32.54290"},{"date":"16-12-2024","nav":"32.53500"},{"date":"13-12-2024","nav":"32.51820"},{"date":"12-12-2024","nav":"32.51190"},{"date":"11-12-2024","nav":"32.51340"},{"date":"10-12-2024","nav":"32.50580"},{"date":"09-12-2024","nav":"32.50320"},{"date":"06-12-2024","nav":"32.48420"},{"date":"05-12-2024","nav":"32.49920"},{"date":"04-12-2024","nav":"32.49180"},{"date":"03-12-2024","nav":"32.47730"},{"date":"02-12-2024","nav":"32.47110"},{"date":"29-11-2024","nav":"32.42200"},{"date":"28-11-2024","nav":"32.40480"},{"date":"27-11-2024","nav":"32.38670"},{"date":"26-11-2024","nav":"32.38320"},{"date":"25-11-2024","nav":"32.37600"},{"date":"22-11-2024","nav":"32.35240"},{"date":"21-11-2024","nav":"32.35630"},{"date":"19-11-2024","nav":"32.35300"},{"date":"18-11-2024","nav":"32.34480"},{"date":"14-11-2024","nav":"32.31520"},{"date":"13-11-2024","nav":"32.31650"},{"date":"12-11-2024","nav":"32.31150"},{"date":"11-11-2024","nav":"32.30330"},{"date":"08-11-2024","nav":"32.28640"},{"date":"07-11-2024","nav":"32.26790"},{"date":"06-11-2024","nav":"32.25580"},{"date":"05-11-2024","nav":"32.25700"},{"date":"04-11-2024","nav":"32.24760"},{"date":"31-10-2024","nav":"32.22180"},{"date":"30-10-2024","nav":"32.21100"},{"date":"29-10-2024","nav":"32.20050"},{"date":"28-10-2024","nav":"32.18940"},{"date":"25-10-2024","nav":"32.18660"},{"date":"24-10-2024","nav":"32.18190"},{"date":"23-10-2024","nav":"32.17340"},{"date":"22-10-2024","nav":"32.14210"},{"date":"21-10-2024","nav":"32.14600"},{"date":"18-10-2024","nav":"32.13680"},{"date":"17-10-2024","nav":"32.13680"},{"date":"16-10-2024","nav":"32.13700"},{"date":"15-10-2024","nav":"32.13700"},{"date":"14-10-2024","nav":"32.13080"},{"date":"11-10-2024","nav":"32.10600"},{"date":"10-10-2024","nav":"32.09350"},{"date":"09-10-2024","nav":"32.08010"},{"date":"08-10-2024","nav":"32.04410"},{"date":"07-10-2024","nav":"32.03070"},{"date":"04-10-2024","nav":"32.01810"},{"date":"03-10-2024","nav":"32.02580"},{"date":"01-10-2024","nav":"32.01830"},{"date":"30-09-2024","nav":"31.99850"},{"date":"27-09-2024","nav":"31.97530"},{"date":"26-09-2024","nav":"31.97420"},{"date":"25-09-2024","nav":"31.97180"},{"date":"24-09-2024","nav":"31.95980"},{"date":"23-09-2024","nav":"31.95490"},{"date":"20-09-2024","nav":"31.92930"},{"date":"19-09-2024","nav":"31.91540"},{"date":"17-09-2024","nav":"31.89200"},{"date":"16-09-2024","nav":"31.89290"},{"date":"13-09-2024","nav":"31.86690"},{"date":"12-09-2024","nav":"31.85520"},{"date":"11-09-2024","nav":"31.85250"},{"date":"10-09-2024","nav":"31.84270"},{"date":"09-09-2024","nav":"31.85570"},{"date":"06-09-2024","nav":"31.84080"},{"date":"05-09-2024","nav":"31.83350"},{"date":"04-09-2024","nav":"31.84020"},{"date":"03-09-2024","nav":"31.83350"},{"date":"02-09-2024","nav":"31.82510"},{"date":"30-08-2024","nav":"31.80960"},{"date":"29-08-2024","nav":"31.80940"},{"date":"28-08-2024","nav":"31.80350"},{"date":"27-08-2024","nav":"31.79340"},{"date":"26-08-2024","nav":"31.79350"},{"date":"23-08-2024","nav":"31.77460"},{"date":"22-08-2024","nav":"31.76610"},{"date":"21-08-2024","nav":"31.74890"},{"date":"20-08-2024","nav":"31.73850"},{"date":"19-08-2024","nav":"31.72730"},{"date":"16-08-2024","nav":"31.70450"},{"date":"14-08-2024","nav":"31.69700"},{"date":"13-08-2024","nav":"31.69210"},{"date":"12-08-2024","nav":"31.68130"},{"date":"09-08-2024","nav":"31.67720"},{"date":"08-08-2024","nav":"31.67240"},{"date":"07-08-2024","nav":"31.66700"},{"date":"06-08-2024","nav":"31.66300"},{"date":"05-08-2024","nav":"31.66490"},{"date":"02-08-2024","nav":"31.63460"},{"date":"01-08-2024","nav":"31.62320"},{"date":"31-07-2024","nav":"31.61290"},{"date":"30-07-2024","nav":"31.61170"},{"date":"29-07-2024","nav":"31.60670"},{"date":"26-07-2024","nav":"31.57760"},{"date":"25-07-2024","nav":"31.55610"},{"date":"24-07-2024","nav":"31.53520"},{"date":"23-07-2024","nav":"31.52840"},{"date":"22-07-2024","nav":"31.53050"},{"date":"19-07-2024","nav":"31.51480"},{"date":"18-07-2024","nav":"31.50820"},{"date":"16-07-2024","nav":"31.48890"},{"date":"15-07-2024","nav":"31.46770"},{"date":"12-07-2024","nav":"31.43980"},{"date":"11-07-2024","nav":"31.44010"},{"date":"10-07-2024","nav":"31.43320"},{"date":"09-07-2024","nav":"31.43370"},{"date":"08-07-2024","nav":"31.42170"},{"date":"05-07-2024","nav":"31.39760"},{"date":"04-07-2024","nav":"31.38620"},{"date":"03-07-2024","nav":"31.37610"},{"date":"02-07-2024","nav":"31.36380"},{"date":"01-07-2024","nav":"31.34930"},{"date":"28-06-2024","nav":"31.33270"},{"date":"27-06-2024","nav":"31.32010"},{"date":"26-06-2024","nav":"31.32050"},{"date":"25-06-2024","nav":"31.32660"},{"date":"24-06-2024","nav":"31.32550"},{"date":"21-06-2024","nav":"31.30650"},{"date":"20-06-2024","nav":"31.29940"},{"date":"19-06-2024","nav":"31.29670"},{"date":"18-06-2024","nav":"31.27570"},{"date":"14-06-2024","nav":"31.24690"},{"date":"13-06-2024","nav":"31.23730"},{"date":"12-06-2024","nav":"31.22220"},{"date":"11-06-2024","nav":"31.21610"},{"date":"10-06-2024","nav":"31.20230"},{"date":"07-06-2024","nav":"31.18780"},{"date":"06-06-2024","nav":"31.17500"},{"date":"05-06-2024","nav":"31.14730"},{"date":"04-06-2024","nav":"31.12260"},{"date":"03-06-2024","nav":"31.19840"},{"date":"31-05-2024","nav":"31.15750"},{"date":"30-05-2024","nav":"31.14300"},{"date":"29-05-2024","nav":"31.13230"},{"date":"28-05-2024","nav":"31.14230"},{"date":"27-05-2024","nav":"31.14670"},{"date":"24-05-2024","nav":"31.13250"},{"date":"22-05-2024","nav":"31.11340"},{"date":"21-05-2024","nav":"31.09780"},{"date":"17-05-2024","nav":"31.06120"},{"date":"16-05-2024","nav":"31.06510"},{"date":"15-05-2024","nav":"31.03180"},{"date":"14-05-2024","nav":"31.00950"},{"date":"13-05-2024","nav":"30.99520"},{"date":"10-05-2024","nav":"30.97700"},{"date":"09-05-2024","nav":"30.96350"},{"date":"08-05-2024","nav":"30.96260"},{"date":"07-05-2024","nav":"30.97710"},{"date":"06-05-2024","nav":"30.97820"},{"date":"03-05-2024","nav":"30.93320"},{"date":"02-05-2024","nav":"30.91230"},{"date":"30-04-2024","nav":"30.89300"},{"date":"29-04-2024","nav":"30.88500"},{"date":"26-04-2024","nav":"30.86710"},{"date":"25-04-2024","nav":"30.86120"},{"date":"24-04-2024","nav":"30.86200"},{"date":"23-04-2024","nav":"30.85930"},{"date":"22-04-2024","nav":"30.83180"},{"date":"19-04-2024","nav":"30.79770"},{"date":"18-04-2024","nav":"30.83660"},{"date":"16-04-2024","nav":"30.81160"},{"date":"15-04-2024","nav":"30.82510"},{"date":"12-04-2024","nav":"30.79080"},{"date":"10-04-2024","nav":"30.82890"},{"date":"08-04-2024","nav":"30.79620"},{"date":"05-04-2024","nav":"30.80780"},{"date":"04-04-2024","nav":"30.80720"},{"date":"03-04-2024","nav":"30.79500"},{"date":"02-04-2024","nav":"30.78000"},{"date":"31-03-2024","nav":"30.77890"},{"date":"28-03-2024","nav":"30.76300"},{"date":"27-03-2024","nav":"30.73190"},{"date":"26-03-2024","nav":"30.71340"},{"date":"22-03-2024","nav":"30.70210"},{"date":"21-03-2024","nav":"30.70920"},{"date":"20-03-2024","nav":"30.68360"},{"date":"19-03-2024","nav":"30.67560"},{"date":"18-03-2024","nav":"30.68390"},{"date":"15-03-2024","nav":"30.68080"},{"date":"14-03-2024","nav":"30.67710"},{"date":"13-03-2024","nav":"30.67780"},{"date":"12-03-2024","nav":"30.67480"},{"date":"11-03-2024","nav":"30.66690"},{"date":"07-03-2024","nav":"30.61950"},{"date":"06-03-2024","nav":"30.60470"},{"date":"05-03-2024","nav":"30.58920"},{"date":"04-03-2024","nav":"30.58220"},{"date":"01-03-2024","nav":"30.56560"},{"date":"29-02-2024","nav":"30.55660"},{"date":"28-02-2024","nav":"30.54490"},{"date":"27-02-2024","nav":"30.53400"},{"date":"26-02-2024","nav":"30.53220"},{"date":"23-02-2024","nav":"30.50710"},{"date":"22-02-2024","nav":"30.50440"},{"date":"21-02-2024","nav":"30.49910"},{"date":"20-02-2024","nav":"30.48800"},{"date":"16-02-2024","nav":"30.44410"},{"date":"15-02-2024","nav":"30.44070"},{"date":"14-02-2024","nav":"30.42200"},{"date":"13-02-2024","nav":"30.42030"},{"date":"12-02-2024","nav":"30.41210"},{"date":"09-02-2024","nav":"30.39770"},{"date":"08-02-2024","nav":"30.39320"},{"date":"07-02-2024","nav":"30.38560"},{"date":"06-02-2024","nav":"30.37560"},{"date":"05-02-2024","nav":"30.37460"},{"date":"02-02-2024","nav":"30.37560"},{"date":"01-02-2024","nav":"30.34830"},{"date":"31-01-2024","nav":"30.31600"},{"date":"30-01-2024","nav":"30.30420"},{"date":"29-01-2024","nav":"30.30400"},{"date":"25-01-2024","nav":"30.27530"},{"date":"24-01-2024","nav":"30.27120"},{"date":"23-01-2024","nav":"30.27030"},{"date":"19-01-2024","nav":"30.24490"},{"date":"18-01-2024","nav":"30.24290"},{"date":"17-01-2024","nav":"30.24970"},{"date":"16-01-2024","nav":"30.24910"},{"date":"15-01-2024","nav":"30.24480"},{"date":"12-01-2024","nav":"30.20970"},{"date":"11-01-2024","nav":"30.20350"},{"date":"10-01-2024","nav":"30.20530"},{"date":"09-01-2024","nav":"30.20200"},{"date":"08-01-2024","nav":"30.19310"},{"date":"05-01-2024","nav":"30.16680"},{"date":"04-01-2024","nav":"30.16180"},{"date":"03-01-2024","nav":"30.16430"},{"date":"02-01-2024","nav":"30.15960"},{"date":"01-01-2024","nav":"30.15960"},{"date":"29-12-2023","nav":"30.14330"},{"date":"28-12-2023","nav":"30.12230"},{"date":"27-12-2023","nav":"30.11730"},{"date":"26-12-2023","nav":"30.11060"},{"date":"22-12-2023","nav":"30.08270"},{"date":"21-12-2023","nav":"30.07150"},{"date":"20-12-2023","nav":"30.07670"},{"date":"19-12-2023","nav":"30.07830"},{"date":"18-12-2023","nav":"30.08270"},{"date":"15-12-2023","nav":"30.05840"},{"date":"14-12-2023","nav":"30.03930"},{"date":"13-12-2023","nav":"30.01870"},{"date":"12-12-2023","nav":"30.00930"},{"date":"11-12-2023","nav":"30.00850"},{"date":"08-12-2023","nav":"29.99540"},{"date":"07-12-2023","nav":"29.99620"},{"date":"06-12-2023","nav":"29.98800"},{"date":"05-12-2023","nav":"29.97300"},{"date":"04-12-2023","nav":"29.96860"},{"date":"01-12-2023","nav":"29.94470"},{"date":"30-11-2023","nav":"29.95160"},{"date":"29-11-2023","nav":"29.95620"},{"date":"28-11-2023","nav":"29.93910"},{"date":"24-11-2023","nav":"29.90820"},{"date":"23-11-2023","nav":"29.91810"},{"date":"22-11-2023","nav":"29.91510"},{"date":"21-11-2023","nav":"29.90150"},{"date":"20-11-2023","nav":"29.92120"},{"date":"17-11-2023","nav":"29.91850"},{"date":"16-11-2023","nav":"29.90560"},{"date":"15-11-2023","nav":"29.89780"},{"date":"13-11-2023","nav":"29.86640"},{"date":"10-11-2023","nav":"29.84810"},{"date":"09-11-2023","nav":"29.84900"},{"date":"08-11-2023","nav":"29.84390"},{"date":"07-11-2023","nav":"29.83610"},{"date":"06-11-2023","nav":"29.82420"},{"date":"03-11-2023","nav":"29.80640"},{"date":"02-11-2023","nav":"29.79380"},{"date":"01-11-2023","nav":"29.77590"},{"date":"31-10-2023","nav":"29.77680"},{"date":"30-10-2023","nav":"29.76480"},{"date":"27-10-2023","nav":"29.75580"},{"date":"26-10-2023","nav":"29.74600"},{"date":"25-10-2023","nav":"29.74920"},{"date":"23-10-2023","nav":"29.72190"},{"date":"20-10-2023","nav":"29.71050"},{"date":"19-10-2023","nav":"29.70690"},{"date":"18-10-2023","nav":"29.70890"},{"date":"17-10-2023","nav":"29.71040"},{"date":"16-10-2023","nav":"29.70840"},{"date":"13-10-2023","nav":"29.69400"},{"date":"12-10-2023","nav":"29.67830"},{"date":"11-10-2023","nav":"29.66040"},{"date":"10-10-2023","nav":"29.63300"},{"date":"09-10-2023","nav":"29.61640"},{"date":"06-10-2023","nav":"29.62690"},{"date":"05-10-2023","nav":"29.69290"},{"date":"04-10-2023","nav":"29.66500"},{"date":"03-10-2023","nav":"29.66390"},{"date":"29-09-2023","nav":"29.65030"},{"date":"27-09-2023","nav":"29.64800"},{"date":"26-09-2023","nav":"29.64180"},{"date":"25-09-2023","nav":"29.64090"},{"date":"22-09-2023","nav":"29.62990"},{"date":"21-09-2023","nav":"29.62600"},{"date":"20-09-2023","nav":"29.62230"},{"date":"18-09-2023","nav":"29.60320"},{"date":"15-09-2023","nav":"29.58840"},{"date":"14-09-2023","nav":"29.60400"},{"date":"13-09-2023","nav":"29.57440"},{"date":"12-09-2023","nav":"29.51800"},{"date":"11-09-2023","nav":"29.51990"},{"date":"08-09-2023","nav":"29.51820"},{"date":"07-09-2023","nav":"29.52240"},{"date":"06-09-2023","nav":"29.50990"},{"date":"05-09-2023","nav":"29.51320"},{"date":"04-09-2023","nav":"29.51430"},{"date":"01-09-2023","nav":"29.49850"},{"date":"31-08-2023","nav":"29.49260"},{"date":"30-08-2023","nav":"29.48670"},{"date":"29-08-2023","nav":"29.47830"},{"date":"28-08-2023","nav":"29.46990"},{"date":"25-08-2023","nav":"29.43860"},{"date":"24-08-2023","nav":"29.43870"},{"date":"23-08-2023","nav":"29.42430"},{"date":"22-08-2023","nav":"29.40190"},{"date":"21-08-2023","nav":"29.39890"},{"date":"18-08-2023","nav":"29.37790"},{"date":"17-08-2023","nav":"29.35830"},{"date":"14-08-2023","nav":"29.35630"},{"date":"11-08-2023","nav":"29.33700"},{"date":"10-08-2023","nav":"29.34750"},{"date":"09-08-2023","nav":"29.33830"},{"date":"08-08-2023","nav":"29.33100"},{"date":"07-08-2023","nav":"29.32570"},{"date":"04-08-2023","nav":"29.30290"},{"date":"03-08-2023","nav":"29.30800"},{"date":"02-08-2023","nav":"29.31270"},{"date":"01-08-2023","nav":"29.30710"},{"date":"31-07-2023","nav":"29.29000"},{"date":"28-07-2023","nav":"29.27590"},{"date":"27-07-2023","nav":"29.29220"},{"date":"26-07-2023","nav":"29.28270"},{"date":"25-07-2023","nav":"29.26560"},{"date":"24-07-2023","nav":"29.26880"},{"date":"21-07-2023","nav":"29.24850"},{"date":"20-07-2023","nav":"29.24590"},{"date":"19-07-2023","nav":"29.23520"},{"date":"18-07-2023","nav":"29.23120"},{"date":"17-07-2023","nav":"29.21010"},{"date":"14-07-2023","nav":"29.19230"},{"date":"13-07-2023","nav":"29.18350"},{"date":"12-07-2023","nav":"29.15870"},{"date":"11-07-2023","nav":"29.15460"},{"date":"10-07-2023","nav":"29.13340"},{"date":"07-07-2023","nav":"29.11700"},{"date":"06-07-2023","nav":"29.11960"},{"date":"05-07-2023","nav":"29.11330"},{"date":"04-07-2023","nav":"29.10880"},{"date":"03-07-2023","nav":"29.10000"},{"date":"30-06-2023","nav":"29.08820"},{"date":"28-06-2023","nav":"29.08480"},{"date":"27-06-2023","nav":"29.06890"},{"date":"26-06-2023","nav":"29.06910"},{"date":"23-06-2023","nav":"29.04980"},{"date":"22-06-2023","nav":"29.03230"},{"date":"21-06-2023","nav":"29.03670"},{"date":"20-06-2023","nav":"29.03510"},{"date":"19-06-2023","nav":"29.03040"},{"date":"16-06-2023","nav":"29.01800"},{"date":"15-06-2023","nav":"29.01690"},{"date":"14-06-2023","nav":"29.01450"},{"date":"13-06-2023","nav":"29.00800"},{"date":"12-06-2023","nav":"28.99860"},{"date":"09-06-2023","nav":"28.98340"},{"date":"08-06-2023","nav":"28.98870"},{"date":"07-06-2023","nav":"28.99850"},{"date":"06-06-2023","nav":"28.98850"},{"date":"05-06-2023","nav":"28.98310"},{"date":"02-06-2023","nav":"28.96830"},{"date":"01-06-2023","nav":"28.96400"},{"date":"31-05-2023","nav":"28.94690"},{"date":"30-05-2023","nav":"28.94620"},{"date":"29-05-2023","nav":"28.93660"},{"date":"26-05-2023","nav":"28.92540"},{"date":"25-05-2023","nav":"28.91960"},{"date":"24-05-2023","nav":"28.91660"},{"date":"23-05-2023","nav":"28.91530"},{"date":"22-05-2023","nav":"28.91960"},{"date":"19-05-2023","nav":"28.87580"},{"date":"18-05-2023","nav":"28.87120"},{"date":"17-05-2023","nav":"28.86250"},{"date":"16-05-2023","nav":"28.85490"},{"date":"15-05-2023","nav":"28.83970"},{"date":"12-05-2023","nav":"28.82930"},{"date":"11-05-2023","nav":"28.81260"},{"date":"10-05-2023","nav":"28.81010"},{"date":"09-05-2023","nav":"28.81670"},{"date":"08-05-2023","nav":"28.80590"},{"date":"04-05-2023","nav":"28.78680"},{"date":"03-05-2023","nav":"28.77950"},{"date":"02-05-2023","nav":"28.74210"},{"date":"28-04-2023","nav":"28.72690"},{"date":"27-04-2023","nav":"28.72220"},{"date":"26-04-2023","nav":"28.70060"},{"date":"25-04-2023","nav":"28.69190"},{"date":"24-04-2023","nav":"28.68020"},{"date":"21-04-2023","nav":"28.64820"},{"date":"20-04-2023","nav":"28.63660"},{"date":"19-04-2023","nav":"28.62550"},{"date":"18-04-2023","nav":"28.61340"},{"date":"17-04-2023","nav":"28.60560"},{"date":"13-04-2023","nav":"28.59480"},{"date":"12-04-2023","nav":"28.59000"},{"date":"11-04-2023","nav":"28.57940"},{"date":"10-04-2023","nav":"28.57550"},{"date":"06-04-2023","nav":"28.56480"},{"date":"05-04-2023","nav":"28.51170"},{"date":"03-04-2023","nav":"28.49350"},{"date":"31-03-2023","nav":"28.49570"},{"date":"29-03-2023","nav":"28.45060"},{"date":"28-03-2023","nav":"28.42260"},{"date":"27-03-2023","nav":"28.42050"},{"date":"24-03-2023","nav":"28.39390"},{"date":"23-03-2023","nav":"28.39500"},{"date":"21-03-2023","nav":"28.38830"},{"date":"20-03-2023","nav":"28.38730"},{"date":"17-03-2023","nav":"28.35250"},{"date":"16-03-2023","nav":"28.35090"},{"date":"15-03-2023","nav":"28.35800"},{"date":"14-03-2023","nav":"28.35540"},{"date":"13-03-2023","nav":"28.34170"},{"date":"10-03-2023","nav":"28.31080"},{"date":"09-03-2023","nav":"28.30370"},{"date":"08-03-2023","nav":"28.28990"},{"date":"06-03-2023","nav":"28.29410"},{"date":"03-03-2023","nav":"28.27400"},{"date":"02-03-2023","nav":"28.26180"},{"date":"01-03-2023","nav":"28.26190"},{"date":"28-02-2023","nav":"28.24110"},{"date":"27-02-2023","nav":"28.24060"},{"date":"24-02-2023","nav":"28.23980"},{"date":"23-02-2023","nav":"28.23430"},{"date":"22-02-2023","nav":"28.23290"},{"date":"21-02-2023","nav":"28.23090"},{"date":"20-02-2023","nav":"28.22810"},{"date":"17-02-2023","nav":"28.20360"},{"date":"16-02-2023","nav":"28.20290"},{"date":"15-02-2023","nav":"28.18080"},{"date":"14-02-2023","nav":"28.17980"},{"date":"13-02-2023","nav":"28.17820"},{"date":"10-02-2023","nav":"28.16280"},{"date":"09-02-2023","nav":"28.16110"},{"date":"08-02-2023","nav":"28.15540"},{"date":"07-02-2023","nav":"28.15910"},{"date":"06-02-2023","nav":"28.14410"},{"date":"03-02-2023","nav":"28.13960"},{"date":"02-02-2023","nav":"28.13550"},{"date":"01-02-2023","nav":"28.13320"},{"date":"31-01-2023","nav":"28.09980"},{"date":"30-01-2023","nav":"28.10010"},{"date":"27-01-2023","nav":"28.09580"},{"date":"25-01-2023","nav":"28.09440"},{"date":"24-01-2023","nav":"28.09690"},{"date":"23-01-2023","nav":"28.09160"},{"date":"20-01-2023","nav":"28.08510"},{"date":"19-01-2023","nav":"28.08230"},{"date":"18-01-2023","nav":"28.06990"},{"date":"17-01-2023","nav":"28.07060"},{"date":"16-01-2023","nav":"28.06660"},{"date":"13-01-2023","nav":"28.05620"},{"date":"12-01-2023","nav":"28.04880"},{"date":"11-01-2023","nav":"28.03590"},{"date":"10-01-2023","nav":"28.03460"},{"date":"09-01-2023","nav":"28.03280"},{"date":"06-01-2023","nav":"28.01190"},{"date":"05-01-2023","nav":"28.01150"},{"date":"04-01-2023","nav":"28.00660"},{"date":"03-01-2023","nav":"28.01240"},{"date":"02-01-2023","nav":"28.00090"},{"date":"30-12-2022","nav":"27.98540"},{"date":"29-12-2022","nav":"27.97860"},{"date":"28-12-2022","nav":"27.97120"},{"date":"27-12-2022","nav":"27.96800"},{"date":"26-12-2022","nav":"27.94710"},{"date":"23-12-2022","nav":"27.94740"},{"date":"22-12-2022","nav":"27.95300"},{"date":"21-12-2022","nav":"27.95020"},{"date":"20-12-2022","nav":"27.96080"},{"date":"19-12-2022","nav":"27.95190"},{"date":"16-12-2022","nav":"27.93650"},{"date":"15-12-2022","nav":"27.93040"},{"date":"14-12-2022","nav":"27.93210"},{"date":"13-12-2022","nav":"27.91990"},{"date":"12-12-2022","nav":"27.91600"},{"date":"09-12-2022","nav":"27.89440"},{"date":"08-12-2022","nav":"27.88920"},{"date":"07-12-2022","nav":"27.88870"},{"date":"06-12-2022","nav":"27.89100"},{"date":"05-12-2022","nav":"27.89550"},{"date":"02-12-2022","nav":"27.88370"},{"date":"01-12-2022","nav":"27.88550"},{"date":"30-11-2022","nav":"27.87460"},{"date":"29-11-2022","nav":"27.86370"},{"date":"28-11-2022","nav":"27.86550"},{"date":"25-11-2022","nav":"27.84500"},{"date":"24-11-2022","nav":"27.85990"},{"date":"23-11-2022","nav":"27.82140"},{"date":"22-11-2022","nav":"27.82200"},{"date":"21-11-2022","nav":"27.81510"},{"date":"18-11-2022","nav":"27.81560"},{"date":"17-11-2022","nav":"27.82010"},{"date":"16-11-2022","nav":"27.79520"},{"date":"15-11-2022","nav":"27.78900"},{"date":"14-11-2022","nav":"27.79130"},{"date":"11-11-2022","nav":"27.77810"},{"date":"10-11-2022","nav":"27.76130"},{"date":"09-11-2022","nav":"27.75170"},{"date":"07-11-2022","nav":"27.73530"},{"date":"04-11-2022","nav":"27.72910"},{"date":"03-11-2022","nav":"27.70940"},{"date":"02-11-2022","nav":"27.71230"},{"date":"01-11-2022","nav":"27.71090"},{"date":"31-10-2022","nav":"27.71070"},{"date":"28-10-2022","nav":"27.68580"},{"date":"27-10-2022","nav":"27.69170"},{"date":"25-10-2022","nav":"27.67380"},{"date":"21-10-2022","nav":"27.63060"},{"date":"20-10-2022","nav":"27.62410"},{"date":"19-10-2022","nav":"27.63180"},{"date":"18-10-2022","nav":"27.62590"},{"date":"17-10-2022","nav":"27.62210"},{"date":"14-10-2022","nav":"27.57850"},{"date":"13-10-2022","nav":"27.58090"},{"date":"12-10-2022","nav":"27.58560"},{"date":"11-10-2022","nav":"27.56830"},{"date":"10-10-2022","nav":"27.58180"},{"date":"07-10-2022","nav":"27.57890"},{"date":"06-10-2022","nav":"27.58460"},{"date":"04-10-2022","nav":"27.58840"},{"date":"03-10-2022","nav":"27.56740"},{"date":"30-09-2022","nav":"27.56760"},{"date":"29-09-2022","nav":"27.53050"},{"date":"28-09-2022","nav":"27.51860"},{"date":"27-09-2022","nav":"27.50410"},{"date":"26-09-2022","nav":"27.50270"},{"date":"23-09-2022","nav":"27.48940"},{"date":"22-09-2022","nav":"27.50840"},{"date":"21-09-2022","nav":"27.50550"},{"date":"20-09-2022","nav":"27.50190"},{"date":"19-09-2022","nav":"27.51430"},{"date":"16-09-2022","nav":"27.50510"},{"date":"15-09-2022","nav":"27.52140"},{"date":"14-09-2022","nav":"27.52270"},{"date":"13-09-2022","nav":"27.53970"},{"date":"12-09-2022","nav":"27.52930"},{"date":"09-09-2022","nav":"27.51240"},{"date":"08-09-2022","nav":"27.50500"},{"date":"07-09-2022","nav":"27.50660"},{"date":"06-09-2022","nav":"27.48710"},{"date":"05-09-2022","nav":"27.46530"},{"date":"02-09-2022","nav":"27.45090"},{"date":"01-09-2022","nav":"27.43300"},{"date":"30-08-2022","nav":"27.41980"},{"date":"29-08-2022","nav":"27.41960"},{"date":"26-08-2022","nav":"27.38540"},{"date":"25-08-2022","nav":"27.36220"},{"date":"24-08-2022","nav":"27.35760"},{"date":"23-08-2022","nav":"27.33800"},{"date":"22-08-2022","nav":"27.33070"},{"date":"19-08-2022","nav":"27.29660"},{"date":"18-08-2022","nav":"27.29920"},{"date":"17-08-2022","nav":"27.30520"},{"date":"12-08-2022","nav":"27.23930"},{"date":"11-08-2022","nav":"27.22620"},{"date":"10-08-2022","nav":"27.20160"},{"date":"08-08-2022","nav":"27.17350"},{"date":"05-08-2022","nav":"27.15990"},{"date":"04-08-2022","nav":"27.18650"},{"date":"03-08-2022","nav":"27.18250"},{"date":"02-08-2022","nav":"27.18630"},{"date":"01-08-2022","nav":"27.18450"},{"date":"29-07-2022","nav":"27.15340"},{"date":"28-07-2022","nav":"27.14860"},{"date":"27-07-2022","nav":"27.13170"},{"date":"26-07-2022","nav":"27.12170"},{"date":"25-07-2022","nav":"27.12350"},{"date":"22-07-2022","nav":"27.10940"},{"date":"21-07-2022","nav":"27.09950"},{"date":"20-07-2022","nav":"27.10290"},{"date":"19-07-2022","nav":"27.09100"},{"date":"18-07-2022","nav":"27.09490"},{"date":"15-07-2022","nav":"27.09270"},{"date":"14-07-2022","nav":"27.08890"},{"date":"13-07-2022","nav":"27.07700"},{"date":"12-07-2022","nav":"27.05590"},{"date":"11-07-2022","nav":"27.02990"},{"date":"08-07-2022","nav":"27.02000"},{"date":"07-07-2022","nav":"27.02270"},{"date":"06-07-2022","nav":"27.04190"},{"date":"05-07-2022","nav":"26.99420"},{"date":"04-07-2022","nav":"26.99940"},{"date":"01-07-2022","nav":"26.97910"},{"date":"30-06-2022","nav":"26.96650"},{"date":"29-06-2022","nav":"26.92770"},{"date":"28-06-2022","nav":"26.91560"},{"date":"27-06-2022","nav":"26.94450"},{"date":"24-06-2022","nav":"26.93090"},{"date":"23-06-2022","nav":"26.94320"},{"date":"22-06-2022","nav":"26.93080"},{"date":"21-06-2022","nav":"26.92300"},{"date":"20-06-2022","nav":"26.92390"},{"date":"17-06-2022","nav":"26.89530"},{"date":"16-06-2022","nav":"26.93860"},{"date":"15-06-2022","nav":"26.92960"},{"date":"14-06-2022","nav":"26.92390"},{"date":"13-06-2022","nav":"26.91400"},{"date":"10-06-2022","nav":"26.93000"},{"date":"09-06-2022","nav":"26.91840"},{"date":"08-06-2022","nav":"26.91150"},{"date":"07-06-2022","nav":"26.87670"},{"date":"06-06-2022","nav":"26.90960"},{"date":"03-06-2022","nav":"26.92470"},{"date":"02-06-2022","nav":"26.93160"},{"date":"01-06-2022","nav":"26.92800"},{"date":"31-05-2022","nav":"26.93160"},{"date":"30-05-2022","nav":"26.92330"},{"date":"27-05-2022","nav":"26.93110"},{"date":"26-05-2022","nav":"26.93500"},{"date":"25-05-2022","nav":"26.92720"},{"date":"24-05-2022","nav":"26.91900"},{"date":"23-05-2022","nav":"26.90180"},{"date":"20-05-2022","nav":"26.89630"},{"date":"19-05-2022","nav":"26.91870"},{"date":"18-05-2022","nav":"26.90250"},{"date":"17-05-2022","nav":"26.89710"},{"date":"13-05-2022","nav":"26.88440"},{"date":"12-05-2022","nav":"26.90510"},{"date":"11-05-2022","nav":"26.89910"},{"date":"10-05-2022","nav":"26.87910"},{"date":"09-05-2022","nav":"26.85170"},{"date":"06-05-2022","nav":"26.84400"},{"date":"05-05-2022","nav":"26.85600"},{"date":"04-05-2022","nav":"26.80700"},{"date":"02-05-2022","nav":"26.96440"},{"date":"29-04-2022","nav":"26.95010"},{"date":"28-04-2022","nav":"26.95090"},{"date":"27-04-2022","nav":"26.95500"},{"date":"26-04-2022","nav":"26.96560"},{"date":"25-04-2022","nav":"26.95990"},{"date":"22-04-2022","nav":"26.92400"},{"date":"21-04-2022","nav":"26.91480"},{"date":"20-04-2022","nav":"26.90480"},{"date":"19-04-2022","nav":"26.90230"},{"date":"18-04-2022","nav":"26.89630"},{"date":"13-04-2022","nav":"26.86200"},{"date":"12-04-2022","nav":"26.86690"},{"date":"11-04-2022","nav":"26.85730"},{"date":"08-04-2022","nav":"26.86230"},{"date":"07-04-2022","nav":"26.91200"},{"date":"06-04-2022","nav":"26.90270"},{"date":"05-04-2022","nav":"26.90350"},{"date":"04-04-2022","nav":"26.89080"},{"date":"31-03-2022","nav":"26.92030"},{"date":"30-03-2022","nav":"26.89800"},{"date":"29-03-2022","nav":"26.88670"},{"date":"28-03-2022","nav":"26.88300"},{"date":"25-03-2022","nav":"26.86990"},{"date":"24-03-2022","nav":"26.85420"},{"date":"23-03-2022","nav":"26.85880"},{"date":"22-03-2022","nav":"26.84590"},{"date":"21-03-2022","nav":"26.83890"},{"date":"17-03-2022","nav":"26.82530"},{"date":"16-03-2022","nav":"26.79180"},{"date":"15-03-2022","nav":"26.80530"},{"date":"14-03-2022","nav":"26.78000"},{"date":"11-03-2022","nav":"26.78270"},{"date":"10-03-2022","nav":"26.79420"},{"date":"09-03-2022","nav":"26.76800"},{"date":"08-03-2022","nav":"26.76470"},{"date":"07-03-2022","nav":"26.76020"},{"date":"04-03-2022","nav":"26.78720"},{"date":"03-03-2022","nav":"26.77200"},{"date":"02-03-2022","nav":"26.79010"},{"date":"28-02-2022","nav":"26.81700"},{"date":"25-02-2022","nav":"26.79410"},{"date":"24-02-2022","nav":"26.79790"},{"date":"23-02-2022","nav":"26.80510"},{"date":"22-02-2022","nav":"26.79560"},{"date":"21-02-2022","nav":"26.80110"},{"date":"18-02-2022","nav":"26.79440"},{"date":"17-02-2022","nav":"26.78770"},{"date":"16-02-2022","nav":"26.79830"},{"date":"15-02-2022","nav":"26.79890"},{"date":"14-02-2022","nav":"26.80150"},{"date":"11-02-2022","nav":"26.76220"},{"date":"10-02-2022","nav":"26.74110"},{"date":"09-02-2022","nav":"26.69960"},{"date":"08-02-2022","nav":"26.66620"},{"date":"04-02-2022","nav":"26.58530"},{"date":"03-02-2022","nav":"26.59490"},{"date":"02-02-2022","nav":"26.60040"},{"date":"01-02-2022","nav":"26.62820"},{"date":"31-01-2022","nav":"26.69940"},{"date":"28-01-2022","nav":"26.65830"},{"date":"27-01-2022","nav":"26.64500"},{"date":"25-01-2022","nav":"26.65400"},{"date":"24-01-2022","nav":"26.67870"},{"date":"21-01-2022","nav":"26.67910"},{"date":"20-01-2022","nav":"26.67460"},{"date":"19-01-2022","nav":"26.66630"},{"date":"18-01-2022","nav":"26.66250"},{"date":"17-01-2022","nav":"26.66430"},{"date":"14-01-2022","nav":"26.66750"},{"date":"13-01-2022","nav":"26.66450"},{"date":"12-01-2022","nav":"26.65780"},{"date":"11-01-2022","nav":"26.65560"},{"date":"10-01-2022","nav":"26.65580"},{"date":"07-01-2022","nav":"26.66850"},{"date":"06-01-2022","nav":"26.66090"},{"date":"05-01-2022","nav":"26.67370"},{"date":"04-01-2022","nav":"26.68470"},{"date":"03-01-2022","nav":"26.73070"},{"date":"31-12-2021","nav":"26.72110"},{"date":"30-12-2021","nav":"26.70960"},{"date":"29-12-2021","nav":"26.71140"},{"date":"28-12-2021","nav":"26.70470"},{"date":"27-12-2021","nav":"26.71550"},{"date":"24-12-2021","nav":"26.68630"},{"date":"23-12-2021","nav":"26.70930"},{"date":"22-12-2021","nav":"26.69650"},{"date":"21-12-2021","nav":"26.70250"},{"date":"20-12-2021","nav":"26.72920"},{"date":"17-12-2021","nav":"26.76380"},{"date":"16-12-2021","nav":"26.78170"},{"date":"15-12-2021","nav":"26.77900"},{"date":"14-12-2021","nav":"26.76690"},{"date":"13-12-2021","nav":"26.76310"},{"date":"10-12-2021","nav":"26.74190"},{"date":"09-12-2021","nav":"26.75920"},{"date":"08-12-2021","nav":"26.75670"},{"date":"07-12-2021","nav":"26.74160"},{"date":"06-12-2021","nav":"26.74540"},{"date":"03-12-2021","nav":"26.73460"},{"date":"02-12-2021","nav":"26.74540"},{"date":"01-12-2021","nav":"26.73230"},{"date":"30-11-2021","nav":"26.73290"},{"date":"29-11-2021","nav":"26.71130"},{"date":"26-11-2021","nav":"26.72560"},{"date":"25-11-2021","nav":"26.70970"},{"date":"24-11-2021","nav":"26.70830"},{"date":"23-11-2021","nav":"26.71240"},{"date":"22-11-2021","nav":"26.71230"},{"date":"18-11-2021","nav":"26.70900"},{"date":"17-11-2021","nav":"26.69890"},{"date":"16-11-2021","nav":"26.67830"},{"date":"15-11-2021","nav":"26.67140"},{"date":"12-11-2021","nav":"26.66200"},{"date":"11-11-2021","nav":"26.64600"},{"date":"10-11-2021","nav":"26.63200"},{"date":"09-11-2021","nav":"26.63460"},{"date":"08-11-2021","nav":"26.60540"},{"date":"03-11-2021","nav":"26.58290"},{"date":"02-11-2021","nav":"26.57330"},{"date":"01-11-2021","nav":"26.57550"},{"date":"29-10-2021","nav":"26.57430"},{"date":"28-10-2021","nav":"26.58890"},{"date":"27-10-2021","nav":"26.57870"},{"date":"26-10-2021","nav":"26.54710"},{"date":"25-10-2021","nav":"26.55600"},{"date":"22-10-2021","nav":"26.54300"},{"date":"21-10-2021","nav":"26.52230"},{"date":"20-10-2021","nav":"26.50840"},{"date":"18-10-2021","nav":"26.51230"},{"date":"14-10-2021","nav":"26.51180"},{"date":"13-10-2021","nav":"26.50970"},{"date":"12-10-2021","nav":"26.48680"},{"date":"11-10-2021","nav":"26.48760"},{"date":"08-10-2021","nav":"26.49210"},{"date":"07-10-2021","nav":"26.54030"},{"date":"06-10-2021","nav":"26.49740"},{"date":"05-10-2021","nav":"26.50460"},{"date":"04-10-2021","nav":"26.53390"},{"date":"01-10-2021","nav":"26.52690"},{"date":"30-09-2021","nav":"26.54710"},{"date":"29-09-2021","nav":"26.50180"},{"date":"28-09-2021","nav":"26.49890"},{"date":"27-09-2021","nav":"26.50820"},{"date":"24-09-2021","nav":"26.49780"},{"date":"23-09-2021","nav":"26.51770"},{"date":"22-09-2021","nav":"26.52240"},{"date":"21-09-2021","nav":"26.51530"},{"date":"20-09-2021","nav":"26.53030"},{"date":"17-09-2021","nav":"26.49080"},{"date":"16-09-2021","nav":"26.47460"},{"date":"15-09-2021","nav":"26.43900"},{"date":"14-09-2021","nav":"26.43260"},{"date":"13-09-2021","nav":"26.43130"},{"date":"09-09-2021","nav":"26.42540"},{"date":"08-09-2021","nav":"26.40860"},{"date":"07-09-2021","nav":"26.39470"},{"date":"06-09-2021","nav":"26.40350"},{"date":"03-09-2021","nav":"26.37970"},{"date":"02-09-2021","nav":"26.36840"},{"date":"01-09-2021","nav":"26.35560"},{"date":"31-08-2021","nav":"26.34100"},{"date":"30-08-2021","nav":"26.32850"},{"date":"27-08-2021","nav":"26.30000"},{"date":"26-08-2021","nav":"26.26970"},{"date":"25-08-2021","nav":"26.27080"},{"date":"24-08-2021","nav":"26.26440"},{"date":"23-08-2021","nav":"26.26980"},{"date":"20-08-2021","nav":"26.22490"},{"date":"18-08-2021","nav":"26.24470"},{"date":"17-08-2021","nav":"26.22000"},{"date":"13-08-2021","nav":"26.18310"},{"date":"12-08-2021","nav":"26.19320"},{"date":"11-08-2021","nav":"26.17200"},{"date":"10-08-2021","nav":"26.17480"},{"date":"09-08-2021","nav":"26.16160"},{"date":"06-08-2021","nav":"26.16070"},{"date":"05-08-2021","nav":"26.19370"},{"date":"04-08-2021","nav":"26.18760"},{"date":"03-08-2021","nav":"26.18340"},{"date":"02-08-2021","nav":"26.15910"},{"date":"30-07-2021","nav":"26.14300"},{"date":"29-07-2021","nav":"26.14590"},{"date":"28-07-2021","nav":"26.13200"},{"date":"27-07-2021","nav":"26.12740"},{"date":"26-07-2021","nav":"26.11040"},{"date":"23-07-2021","nav":"26.08210"},{"date":"22-07-2021","nav":"26.08880"},{"date":"20-07-2021","nav":"26.09660"},{"date":"19-07-2021","nav":"26.08410"},{"date":"16-07-2021","nav":"26.04920"},{"date":"15-07-2021","nav":"26.03920"},{"date":"14-07-2021","nav":"26.03130"},{"date":"13-07-2021","nav":"26.05520"},{"date":"12-07-2021","nav":"26.03370"},{"date":"09-07-2021","nav":"26.03730"},{"date":"08-07-2021","nav":"26.02300"},{"date":"07-07-2021","nav":"26.04230"},{"date":"06-07-2021","nav":"26.02290"},{"date":"05-07-2021","nav":"26.04150"},{"date":"02-07-2021","nav":"26.02480"},{"date":"01-07-2021","nav":"26.03700"},{"date":"30-06-2021","nav":"26.02270"},{"date":"29-06-2021","nav":"26.03020"},{"date":"28-06-2021","nav":"26.04150"},{"date":"25-06-2021","nav":"26.04020"},{"date":"24-06-2021","nav":"26.04570"},{"date":"23-06-2021","nav":"26.02820"},{"date":"22-06-2021","nav":"26.02410"},{"date":"21-06-2021","nav":"26.02050"},{"date":"18-06-2021","nav":"25.99890"},{"date":"17-06-2021","nav":"26.00150"},{"date":"16-06-2021","nav":"25.96570"},{"date":"15-06-2021","nav":"26.00960"},{"date":"14-06-2021","nav":"26.04890"},{"date":"11-06-2021","nav":"26.04030"},{"date":"10-06-2021","nav":"26.04050"},{"date":"09-06-2021","nav":"26.02260"},{"date":"08-06-2021","nav":"26.00500"},{"date":"07-06-2021","nav":"25.99150"},{"date":"04-06-2021","nav":"25.95600"},{"date":"03-06-2021","nav":"25.95010"},{"date":"02-06-2021","nav":"25.93820"},{"date":"01-06-2021","nav":"25.92980"},{"date":"31-05-2021","nav":"25.90130"},{"date":"28-05-2021","nav":"25.95170"},{"date":"27-05-2021","nav":"25.95060"},{"date":"25-05-2021","nav":"25.94270"},{"date":"24-05-2021","nav":"25.92770"},{"date":"21-05-2021","nav":"25.91460"},{"date":"20-05-2021","nav":"25.91480"},{"date":"19-05-2021","nav":"25.90660"},{"date":"18-05-2021","nav":"25.89960"},{"date":"17-05-2021","nav":"25.88590"},{"date":"14-05-2021","nav":"25.85850"},{"date":"12-05-2021","nav":"25.87060"},{"date":"11-05-2021","nav":"25.87510"},{"date":"10-05-2021","nav":"25.85390"},{"date":"07-05-2021","nav":"25.81580"},{"date":"06-05-2021","nav":"25.81090"},{"date":"05-05-2021","nav":"25.82870"},{"date":"04-05-2021","nav":"25.81890"},{"date":"03-05-2021","nav":"25.82620"},{"date":"30-04-2021","nav":"25.79420"},{"date":"29-04-2021","nav":"25.78000"},{"date":"28-04-2021","nav":"25.77740"},{"date":"27-04-2021","nav":"25.75740"},{"date":"26-04-2021","nav":"25.74570"},{"date":"23-04-2021","nav":"25.71150"},{"date":"22-04-2021","nav":"25.70720"},{"date":"20-04-2021","nav":"25.68930"},{"date":"19-04-2021","nav":"25.67180"},{"date":"16-04-2021","nav":"25.66790"},{"date":"15-04-2021","nav":"25.66220"},{"date":"12-04-2021","nav":"25.68740"},{"date":"09-04-2021","nav":"25.68250"},{"date":"08-04-2021","nav":"25.69310"},{"date":"07-04-2021","nav":"25.67250"},{"date":"06-04-2021","nav":"25.65700"},{"date":"05-04-2021","nav":"25.64240"},{"date":"31-03-2021","nav":"25.61640"},{"date":"30-03-2021","nav":"25.61030"},{"date":"26-03-2021","nav":"25.59620"},{"date":"25-03-2021","nav":"25.58540"},{"date":"24-03-2021","nav":"25.58700"},{"date":"23-03-2021","nav":"25.55520"},{"date":"22-03-2021","nav":"25.50960"},{"date":"19-03-2021","nav":"25.49090"},{"date":"18-03-2021","nav":"25.46690"},{"date":"17-03-2021","nav":"25.46410"},{"date":"16-03-2021","nav":"25.45180"},{"date":"15-03-2021","nav":"25.46010"},{"date":"12-03-2021","nav":"25.48700"},{"date":"10-03-2021","nav":"25.53750"},{"date":"09-03-2021","nav":"25.54490"},{"date":"08-03-2021","nav":"25.54060"},{"date":"05-03-2021","nav":"25.53880"},{"date":"04-03-2021","nav":"25.54850"},{"date":"03-03-2021","nav":"25.54930"},{"date":"02-03-2021","nav":"25.53990"},{"date":"01-03-2021","nav":"25.52180"},{"date":"26-02-2021","nav":"25.51080"},{"date":"25-02-2021","nav":"25.51750"},{"date":"24-02-2021","nav":"25.51780"},{"date":"23-02-2021","nav":"25.50620"},{"date":"22-02-2021","nav":"25.50630"},{"date":"18-02-2021","nav":"25.51680"},{"date":"17-02-2021","nav":"25.52560"},{"date":"16-02-2021","nav":"25.52330"},{"date":"15-02-2021","nav":"25.51760"},{"date":"12-02-2021","nav":"25.50880"},{"date":"11-02-2021","nav":"25.50210"},{"date":"10-02-2021","nav":"25.49900"},{"date":"09-02-2021","nav":"25.49360"},{"date":"08-02-2021","nav":"25.50650"},{"date":"05-02-2021","nav":"25.48650"},{"date":"04-02-2021","nav":"25.49650"},{"date":"03-02-2021","nav":"25.49720"},{"date":"02-02-2021","nav":"25.48890"},{"date":"01-02-2021","nav":"25.52000"},{"date":"29-01-2021","nav":"25.56570"},{"date":"28-01-2021","nav":"25.56420"},{"date":"27-01-2021","nav":"25.55770"},{"date":"25-01-2021","nav":"25.54720"},{"date":"22-01-2021","nav":"25.55150"},{"date":"21-01-2021","nav":"25.55360"},{"date":"20-01-2021","nav":"25.54790"},{"date":"19-01-2021","nav":"25.54210"},{"date":"18-01-2021","nav":"25.53710"},{"date":"15-01-2021","nav":"25.54540"},{"date":"14-01-2021","nav":"25.54940"},{"date":"13-01-2021","nav":"25.55860"},{"date":"12-01-2021","nav":"25.56650"},{"date":"11-01-2021","nav":"25.56740"},{"date":"08-01-2021","nav":"25.57320"},{"date":"07-01-2021","nav":"25.57090"},{"date":"06-01-2021","nav":"25.56620"},{"date":"05-01-2021","nav":"25.56440"},{"date":"04-01-2021","nav":"25.55180"},{"date":"01-01-2021","nav":"25.53700"},{"date":"31-12-2020","nav":"25.52340"},{"date":"30-12-2020","nav":"25.52180"},{"date":"29-12-2020","nav":"25.50560"},{"date":"28-12-2020","nav":"25.50590"},{"date":"24-12-2020","nav":"25.48490"},{"date":"23-12-2020","nav":"25.47460"},{"date":"22-12-2020","nav":"25.47150"},{"date":"21-12-2020","nav":"25.46940"},{"date":"18-12-2020","nav":"25.46030"},{"date":"17-12-2020","nav":"25.45120"},{"date":"16-12-2020","nav":"25.45520"},{"date":"15-12-2020","nav":"25.45180"},{"date":"14-12-2020","nav":"25.43940"},{"date":"11-12-2020","nav":"25.43250"},{"date":"10-12-2020","nav":"25.45470"},{"date":"09-12-2020","nav":"25.45310"},{"date":"08-12-2020","nav":"25.44910"},{"date":"07-12-2020","nav":"25.45250"},{"date":"04-12-2020","nav":"25.44710"},{"date":"03-12-2020","nav":"25.41970"},{"date":"02-12-2020","nav":"25.41110"},{"date":"01-12-2020","nav":"25.40600"},{"date":"27-11-2020","nav":"25.40880"},{"date":"26-11-2020","nav":"25.42120"},{"date":"25-11-2020","nav":"25.39430"},{"date":"24-11-2020","nav":"25.37720"},{"date":"23-11-2020","nav":"25.36050"},{"date":"20-11-2020","nav":"25.34060"},{"date":"19-11-2020","nav":"25.33030"},{"date":"18-11-2020","nav":"25.31660"},{"date":"17-11-2020","nav":"25.31090"},{"date":"13-11-2020","nav":"25.29080"},{"date":"12-11-2020","nav":"25.27490"},{"date":"11-11-2020","nav":"25.26310"},{"date":"10-11-2020","nav":"25.24700"},{"date":"09-11-2020","nav":"25.24790"},{"date":"06-11-2020","nav":"25.24950"},{"date":"05-11-2020","nav":"25.23740"},{"date":"04-11-2020","nav":"25.20820"},{"date":"03-11-2020","nav":"25.20040"},{"date":"02-11-2020","nav":"25.20610"},{"date":"29-10-2020","nav":"25.19080"},{"date":"28-10-2020","nav":"25.21210"},{"date":"27-10-2020","nav":"25.21420"},{"date":"26-10-2020","nav":"25.21020"},{"date":"23-10-2020","nav":"25.17470"},{"date":"22-10-2020","nav":"25.14140"},{"date":"21-10-2020","nav":"25.13940"},{"date":"20-10-2020","nav":"25.13190"},{"date":"19-10-2020","nav":"25.11450"},{"date":"16-10-2020","nav":"25.09620"},{"date":"15-10-2020","nav":"25.10480"},{"date":"14-10-2020","nav":"25.09190"},{"date":"13-10-2020","nav":"25.08440"},{"date":"12-10-2020","nav":"25.06950"},{"date":"09-10-2020","nav":"25.02870"},{"date":"08-10-2020","nav":"24.92910"},{"date":"07-10-2020","nav":"24.91330"},{"date":"06-10-2020","nav":"24.90200"},{"date":"05-10-2020","nav":"24.90220"},{"date":"01-10-2020","nav":"24.88440"},{"date":"30-09-2020","nav":"24.86280"},{"date":"29-09-2020","nav":"24.83940"},{"date":"28-09-2020","nav":"24.83560"},{"date":"25-09-2020","nav":"24.84300"},{"date":"24-09-2020","nav":"24.85210"},{"date":"23-09-2020","nav":"24.84770"},{"date":"22-09-2020","nav":"24.84930"},{"date":"21-09-2020","nav":"24.84340"},{"date":"18-09-2020","nav":"24.83200"},{"date":"17-09-2020","nav":"24.83200"},{"date":"16-09-2020","nav":"24.84140"},{"date":"15-09-2020","nav":"24.82360"},{"date":"14-09-2020","nav":"24.83480"},{"date":"11-09-2020","nav":"24.82030"},{"date":"10-09-2020","nav":"24.82880"},{"date":"09-09-2020","nav":"24.83920"},{"date":"08-09-2020","nav":"24.81570"},{"date":"07-09-2020","nav":"24.87150"},{"date":"04-09-2020","nav":"24.90770"},{"date":"03-09-2020","nav":"24.91590"},{"date":"02-09-2020","nav":"24.89500"},{"date":"01-09-2020","nav":"24.88260"},{"date":"31-08-2020","nav":"24.73110"},{"date":"28-08-2020","nav":"24.66670"},{"date":"27-08-2020","nav":"24.67620"},{"date":"26-08-2020","nav":"24.67880"},{"date":"25-08-2020","nav":"24.69760"},{"date":"24-08-2020","nav":"24.67080"},{"date":"21-08-2020","nav":"24.73340"},{"date":"20-08-2020","nav":"24.81500"},{"date":"19-08-2020","nav":"24.80850"},{"date":"18-08-2020","nav":"24.82090"},{"date":"17-08-2020","nav":"24.82280"},{"date":"14-08-2020","nav":"24.81880"},{"date":"13-08-2020","nav":"24.84230"},{"date":"12-08-2020","nav":"24.82740"},{"date":"11-08-2020","nav":"24.82340"},{"date":"10-08-2020","nav":"24.82010"},{"date":"07-08-2020","nav":"24.81710"},{"date":"06-08-2020","nav":"24.82630"},{"date":"05-08-2020","nav":"24.84690"},{"date":"04-08-2020","nav":"24.84390"},{"date":"03-08-2020","nav":"24.82960"},{"date":"31-07-2020","nav":"24.82080"},{"date":"30-07-2020","nav":"24.80140"},{"date":"29-07-2020","nav":"24.80050"},{"date":"28-07-2020","nav":"24.78860"},{"date":"27-07-2020","nav":"24.79300"},{"date":"24-07-2020","nav":"24.80340"},{"date":"23-07-2020","nav":"24.79750"},{"date":"22-07-2020","nav":"24.78620"},{"date":"21-07-2020","nav":"24.79480"},{"date":"20-07-2020","nav":"24.79580"},{"date":"17-07-2020","nav":"24.78530"},{"date":"16-07-2020","nav":"24.77970"},{"date":"15-07-2020","nav":"24.76300"},{"date":"14-07-2020","nav":"24.73370"},{"date":"13-07-2020","nav":"24.74520"},{"date":"10-07-2020","nav":"24.73430"},{"date":"09-07-2020","nav":"24.69450"},{"date":"08-07-2020","nav":"24.67520"},{"date":"07-07-2020","nav":"24.64360"},{"date":"06-07-2020","nav":"24.59360"},{"date":"03-07-2020","nav":"24.56080"},{"date":"02-07-2020","nav":"24.53990"},{"date":"01-07-2020","nav":"24.52270"},{"date":"30-06-2020","nav":"24.48740"},{"date":"29-06-2020","nav":"24.46640"},{"date":"26-06-2020","nav":"24.44630"},{"date":"25-06-2020","nav":"24.43580"},{"date":"24-06-2020","nav":"24.40990"},{"date":"23-06-2020","nav":"24.40950"},{"date":"22-06-2020","nav":"24.38540"},{"date":"19-06-2020","nav":"24.37120"},{"date":"18-06-2020","nav":"24.35050"},{"date":"17-06-2020","nav":"24.30910"},{"date":"16-06-2020","nav":"24.27120"},{"date":"15-06-2020","nav":"24.27840"},{"date":"12-06-2020","nav":"24.26460"},{"date":"11-06-2020","nav":"24.27050"},{"date":"10-06-2020","nav":"24.25160"},{"date":"09-06-2020","nav":"24.24180"},{"date":"08-06-2020","nav":"24.22060"},{"date":"05-06-2020","nav":"24.21360"},{"date":"04-06-2020","nav":"24.20720"},{"date":"03-06-2020","nav":"24.21180"},{"date":"02-06-2020","nav":"24.19160"},{"date":"01-06-2020","nav":"24.19840"},{"date":"29-05-2020","nav":"24.22090"},{"date":"28-05-2020","nav":"24.23210"},{"date":"27-05-2020","nav":"24.23170"},{"date":"26-05-2020","nav":"24.23130"},{"date":"22-05-2020","nav":"24.21040"},{"date":"21-05-2020","nav":"24.09890"},{"date":"20-05-2020","nav":"24.05610"},{"date":"19-05-2020","nav":"24.03390"},{"date":"18-05-2020","nav":"23.99270"},{"date":"15-05-2020","nav":"23.95370"},{"date":"14-05-2020","nav":"23.93280"},{"date":"13-05-2020","nav":"23.88990"},{"date":"12-05-2020","nav":"23.86700"},{"date":"11-05-2020","nav":"23.81880"},{"date":"08-05-2020","nav":"23.89380"},{"date":"06-05-2020","nav":"23.85160"},{"date":"05-05-2020","nav":"23.79870"},{"date":"04-05-2020","nav":"23.73050"},{"date":"30-04-2020","nav":"23.66400"},{"date":"29-04-2020","nav":"23.59250"},{"date":"28-04-2020","nav":"23.58520"},{"date":"27-04-2020","nav":"23.63740"},{"date":"24-04-2020","nav":"23.65160"},{"date":"23-04-2020","nav":"23.80400"},{"date":"22-04-2020","nav":"23.70860"},{"date":"21-04-2020","nav":"23.69970"},{"date":"20-04-2020","nav":"23.64330"},{"date":"17-04-2020","nav":"23.53870"},{"date":"16-04-2020","nav":"23.42990"},{"date":"15-04-2020","nav":"23.39400"},{"date":"13-04-2020","nav":"23.37360"},{"date":"09-04-2020","nav":"23.34020"},{"date":"08-04-2020","nav":"23.33480"},{"date":"07-04-2020","nav":"23.46970"},{"date":"03-04-2020","nav":"23.56920"},{"date":"31-03-2020","nav":"23.64360"},{"date":"30-03-2020","nav":"23.57310"},{"date":"27-03-2020","nav":"23.59900"},{"date":"26-03-2020","nav":"23.10060"},{"date":"24-03-2020","nav":"23.07420"},{"date":"23-03-2020","nav":"23.07390"},{"date":"20-03-2020","nav":"23.23550"},{"date":"19-03-2020","nav":"23.12120"},{"date":"18-03-2020","nav":"23.28930"},{"date":"17-03-2020","nav":"23.37330"},{"date":"16-03-2020","nav":"23.44470"},{"date":"13-03-2020","nav":"23.44420"},{"date":"12-03-2020","nav":"23.54390"},{"date":"11-03-2020","nav":"23.66570"},{"date":"09-03-2020","nav":"23.67860"},{"date":"06-03-2020","nav":"23.75930"},{"date":"05-03-2020","nav":"23.74210"},{"date":"04-03-2020","nav":"23.73410"},{"date":"03-03-2020","nav":"23.68570"},{"date":"02-03-2020","nav":"23.69020"},{"date":"28-02-2020","nav":"23.68330"},{"date":"27-02-2020","nav":"23.71520"},{"date":"26-02-2020","nav":"23.73040"},{"date":"25-02-2020","nav":"23.71920"},{"date":"24-02-2020","nav":"23.72420"},{"date":"20-02-2020","nav":"23.69550"},{"date":"18-02-2020","nav":"23.70130"},{"date":"17-02-2020","nav":"23.70730"},{"date":"14-02-2020","nav":"23.68820"},{"date":"13-02-2020","nav":"23.65500"},{"date":"12-02-2020","nav":"23.62690"},{"date":"11-02-2020","nav":"23.63000"},{"date":"10-02-2020","nav":"23.61950"},{"date":"07-02-2020","nav":"23.60240"},{"date":"06-02-2020","nav":"23.55720"},{"date":"05-02-2020","nav":"23.48580"},{"date":"04-02-2020","nav":"23.48540"},{"date":"03-02-2020","nav":"23.46880"},{"date":"31-01-2020","nav":"23.40230"},{"date":"30-01-2020","nav":"23.40340"},{"date":"29-01-2020","nav":"23.40110"},{"date":"28-01-2020","nav":"23.40710"},{"date":"27-01-2020","nav":"23.40890"},{"date":"24-01-2020","nav":"23.39820"},{"date":"23-01-2020","nav":"23.38940"},{"date":"22-01-2020","nav":"23.37610"},{"date":"21-01-2020","nav":"23.35680"},{"date":"20-01-2020","nav":"23.34490"},{"date":"17-01-2020","nav":"23.33190"},{"date":"16-01-2020","nav":"23.31780"},{"date":"15-01-2020","nav":"23.29500"},{"date":"14-01-2020","nav":"23.27530"},{"date":"13-01-2020","nav":"23.30120"},{"date":"10-01-2020","nav":"23.29280"},{"date":"09-01-2020","nav":"23.32030"},{"date":"08-01-2020","nav":"23.28850"},{"date":"07-01-2020","nav":"23.28710"},{"date":"06-01-2020","nav":"23.27660"},{"date":"03-01-2020","nav":"23.29500"},{"date":"02-01-2020","nav":"23.28170"},{"date":"01-01-2020","nav":"23.26900"},{"date":"31-12-2019","nav":"23.24860"},{"date":"30-12-2019","nav":"23.24130"},{"date":"27-12-2019","nav":"23.23170"},{"date":"26-12-2019","nav":"23.21200"},{"date":"24-12-2019","nav":"23.19930"},{"date":"23-12-2019","nav":"23.19980"},{"date":"20-12-2019","nav":"23.18010"},{"date":"19-12-2019","nav":"23.07270"},{"date":"18-12-2019","nav":"23.07230"},{"date":"17-12-2019","nav":"23.04520"},{"date":"16-12-2019","nav":"23.02190"},{"date":"13-12-2019","nav":"22.99460"},{"date":"12-12-2019","nav":"23.00580"},{"date":"11-12-2019","nav":"23.01500"},{"date":"10-12-2019","nav":"23.03900"},{"date":"09-12-2019","nav":"23.06080"},{"date":"06-12-2019","nav":"23.05670"},{"date":"05-12-2019","nav":"23.07760"},{"date":"04-12-2019","nav":"23.16130"},{"date":"03-12-2019","nav":"23.14170"},{"date":"02-12-2019","nav":"23.13180"},{"date":"29-11-2019","nav":"23.11690"},{"date":"28-11-2019","nav":"23.10620"},{"date":"27-11-2019","nav":"23.08440"},{"date":"26-11-2019","nav":"23.07770"},{"date":"25-11-2019","nav":"23.06450"},{"date":"22-11-2019","nav":"23.03570"},{"date":"21-11-2019","nav":"23.02530"},{"date":"20-11-2019","nav":"23.03220"},{"date":"19-11-2019","nav":"23.01790"},{"date":"18-11-2019","nav":"23.00490"},{"date":"15-11-2019","nav":"22.98070"},{"date":"14-11-2019","nav":"22.95810"},{"date":"13-11-2019","nav":"22.93450"},{"date":"11-11-2019","nav":"22.91740"},{"date":"08-11-2019","nav":"22.92260"},{"date":"07-11-2019","nav":"22.93920"},{"date":"06-11-2019","nav":"22.93380"},{"date":"05-11-2019","nav":"22.93320"},{"date":"04-11-2019","nav":"22.94370"},{"date":"01-11-2019","nav":"22.93220"},{"date":"31-10-2019","nav":"22.90850"},{"date":"30-10-2019","nav":"22.87750"},{"date":"29-10-2019","nav":"22.85670"},{"date":"25-10-2019","nav":"22.83420"},{"date":"24-10-2019","nav":"22.82170"},{"date":"23-10-2019","nav":"22.80840"},{"date":"22-10-2019","nav":"22.78290"},{"date":"18-10-2019","nav":"22.76050"},{"date":"17-10-2019","nav":"22.74260"},{"date":"16-10-2019","nav":"22.74150"},{"date":"15-10-2019","nav":"22.72250"},{"date":"14-10-2019","nav":"22.71810"},{"date":"11-10-2019","nav":"22.69800"},{"date":"10-10-2019","nav":"22.70290"},{"date":"09-10-2019","nav":"22.70160"},{"date":"07-10-2019","nav":"22.69180"},{"date":"04-10-2019","nav":"22.68460"},{"date":"03-10-2019","nav":"22.71800"},{"date":"01-10-2019","nav":"22.67800"},{"date":"30-09-2019","nav":"22.65040"},{"date":"27-09-2019","nav":"22.60630"},{"date":"26-09-2019","nav":"22.60280"},{"date":"25-09-2019","nav":"22.58750"},{"date":"24-09-2019","nav":"22.59410"},{"date":"23-09-2019","nav":"22.60550"},{"date":"20-09-2019","nav":"22.58230"},{"date":"19-09-2019","nav":"22.68610"},{"date":"18-09-2019","nav":"22.67610"},{"date":"17-09-2019","nav":"22.63890"},{"date":"16-09-2019","nav":"22.65390"},{"date":"13-09-2019","nav":"22.65040"},{"date":"12-09-2019","nav":"22.62720"},{"date":"11-09-2019","nav":"22.65840"},{"date":"09-09-2019","nav":"22.66560"},{"date":"06-09-2019","nav":"22.62820"},{"date":"05-09-2019","nav":"22.64710"},{"date":"04-09-2019","nav":"22.64930"},{"date":"03-09-2019","nav":"22.62720"},{"date":"30-08-2019","nav":"22.58700"},{"date":"29-08-2019","nav":"22.57830"},{"date":"28-08-2019","nav":"22.59790"},{"date":"27-08-2019","nav":"22.61530"},{"date":"26-08-2019","nav":"22.60480"},{"date":"23-08-2019","nav":"22.58140"},{"date":"22-08-2019","nav":"22.56730"},{"date":"21-08-2019","nav":"22.54480"},{"date":"20-08-2019","nav":"22.51130"},{"date":"19-08-2019","nav":"22.49730"},{"date":"16-08-2019","nav":"22.48480"},{"date":"14-08-2019","nav":"22.45510"},{"date":"13-08-2019","nav":"22.50270"},{"date":"09-08-2019","nav":"22.50250"},{"date":"08-08-2019","nav":"22.53870"},{"date":"07-08-2019","nav":"22.53010"},{"date":"06-08-2019","nav":"22.52290"},{"date":"05-08-2019","nav":"22.49470"},{"date":"02-08-2019","nav":"22.51250"},{"date":"01-08-2019","nav":"22.47770"},{"date":"31-07-2019","nav":"22.47910"},{"date":"30-07-2019","nav":"22.46000"},{"date":"29-07-2019","nav":"22.44350"},{"date":"26-07-2019","nav":"22.38530"},{"date":"25-07-2019","nav":"22.37500"},{"date":"24-07-2019","nav":"22.43510"},{"date":"23-07-2019","nav":"22.42380"},{"date":"22-07-2019","nav":"22.43670"},{"date":"19-07-2019","nav":"22.44860"},{"date":"18-07-2019","nav":"22.45070"},{"date":"17-07-2019","nav":"22.45510"},{"date":"16-07-2019","nav":"22.46070"},{"date":"15-07-2019","nav":"22.42620"},{"date":"12-07-2019","nav":"22.38460"},{"date":"11-07-2019","nav":"22.36680"},{"date":"10-07-2019","nav":"22.33480"},{"date":"09-07-2019","nav":"22.30060"},{"date":"08-07-2019","nav":"22.29940"},{"date":"05-07-2019","nav":"22.23430"},{"date":"04-07-2019","nav":"22.16890"},{"date":"03-07-2019","nav":"22.14250"},{"date":"02-07-2019","nav":"22.11720"},{"date":"01-07-2019","nav":"22.10650"},{"date":"28-06-2019","nav":"22.10150"},{"date":"27-06-2019","nav":"22.08730"},{"date":"26-06-2019","nav":"22.07860"},{"date":"25-06-2019","nav":"22.09450"},{"date":"24-06-2019","nav":"22.10340"},{"date":"21-06-2019","nav":"22.10880"},{"date":"20-06-2019","nav":"22.14610"},{"date":"19-06-2019","nav":"22.11080"},{"date":"18-06-2019","nav":"22.09740"},{"date":"17-06-2019","nav":"22.05510"},{"date":"14-06-2019","nav":"22.03920"},{"date":"13-06-2019","nav":"22.02390"},{"date":"12-06-2019","nav":"22.00640"},{"date":"11-06-2019","nav":"21.97850"},{"date":"10-06-2019","nav":"21.98080"},{"date":"07-06-2019","nav":"21.99510"},{"date":"06-06-2019","nav":"22.01800"},{"date":"04-06-2019","nav":"21.98050"},{"date":"03-06-2019","nav":"21.98140"},{"date":"31-05-2019","nav":"21.95790"},{"date":"30-05-2019","nav":"21.90460"},{"date":"29-05-2019","nav":"21.90560"},{"date":"28-05-2019","nav":"21.90630"},{"date":"27-05-2019","nav":"21.88990"},{"date":"24-05-2019","nav":"21.81980"},{"date":"23-05-2019","nav":"21.78970"},{"date":"22-05-2019","nav":"21.75950"},{"date":"21-05-2019","nav":"21.74500"},{"date":"20-05-2019","nav":"21.74410"},{"date":"17-05-2019","nav":"21.70080"},{"date":"16-05-2019","nav":"21.67370"},{"date":"15-05-2019","nav":"21.66920"},{"date":"14-05-2019","nav":"21.66210"},{"date":"13-05-2019","nav":"21.64360"},{"date":"10-05-2019","nav":"21.63290"},{"date":"09-05-2019","nav":"21.62760"},{"date":"08-05-2019","nav":"21.62840"},{"date":"07-05-2019","nav":"21.62700"},{"date":"06-05-2019","nav":"21.61990"},{"date":"03-05-2019","nav":"21.60990"},{"date":"02-05-2019","nav":"21.61360"},{"date":"30-04-2019","nav":"21.62000"},{"date":"26-04-2019","nav":"21.59910"},{"date":"25-04-2019","nav":"21.59230"},{"date":"24-04-2019","nav":"21.59130"},{"date":"23-04-2019","nav":"21.56400"},{"date":"22-04-2019","nav":"21.55740"},{"date":"18-04-2019","nav":"21.57110"},{"date":"16-04-2019","nav":"21.56330"},{"date":"15-04-2019","nav":"21.55590"},{"date":"12-04-2019","nav":"21.56430"},{"date":"11-04-2019","nav":"21.57320"},{"date":"10-04-2019","nav":"21.58290"},{"date":"09-04-2019","nav":"21.56960"},{"date":"08-04-2019","nav":"21.55630"},{"date":"05-04-2019","nav":"21.57250"},{"date":"04-04-2019","nav":"21.58440"},{"date":"03-04-2019","nav":"21.60220"},{"date":"02-04-2019","nav":"21.61510"},{"date":"29-03-2019","nav":"21.55480"},{"date":"28-03-2019","nav":"21.52320"},{"date":"27-03-2019","nav":"21.48370"},{"date":"26-03-2019","nav":"21.49350"},{"date":"25-03-2019","nav":"21.49580"},{"date":"22-03-2019","nav":"21.45840"},{"date":"20-03-2019","nav":"21.42210"},{"date":"19-03-2019","nav":"21.39870"},{"date":"18-03-2019","nav":"21.40940"},{"date":"15-03-2019","nav":"21.38380"},{"date":"14-03-2019","nav":"21.38810"},{"date":"13-03-2019","nav":"21.35230"},{"date":"12-03-2019","nav":"21.35260"},{"date":"11-03-2019","nav":"21.34040"},{"date":"08-03-2019","nav":"21.31810"},{"date":"07-03-2019","nav":"21.30670"},{"date":"06-03-2019","nav":"21.28050"},{"date":"05-03-2019","nav":"21.26940"},{"date":"01-03-2019","nav":"21.24130"},{"date":"28-02-2019","nav":"21.23550"},{"date":"27-02-2019","nav":"21.22270"},{"date":"26-02-2019","nav":"21.23660"},{"date":"25-02-2019","nav":"21.23870"},{"date":"22-02-2019","nav":"21.22270"},{"date":"21-02-2019","nav":"21.21820"},{"date":"20-02-2019","nav":"21.21250"},{"date":"18-02-2019","nav":"21.19940"},{"date":"15-02-2019","nav":"21.21680"},{"date":"14-02-2019","nav":"21.22700"},{"date":"13-02-2019","nav":"21.23980"},{"date":"12-02-2019","nav":"21.20130"},{"date":"11-02-2019","nav":"21.20800"},{"date":"08-02-2019","nav":"21.19740"},{"date":"07-02-2019","nav":"21.18130"},{"date":"06-02-2019","nav":"21.14420"},{"date":"05-02-2019","nav":"21.13510"},{"date":"04-02-2019","nav":"21.13020"},{"date":"01-02-2019","nav":"21.13050"},{"date":"31-01-2019","nav":"21.15010"},{"date":"30-01-2019","nav":"21.14650"},{"date":"29-01-2019","nav":"21.14700"},{"date":"28-01-2019","nav":"21.14620"},{"date":"25-01-2019","nav":"21.13170"},{"date":"24-01-2019","nav":"21.12980"},{"date":"23-01-2019","nav":"21.12880"},{"date":"22-01-2019","nav":"21.12400"},{"date":"21-01-2019","nav":"21.10680"},{"date":"18-01-2019","nav":"21.10980"},{"date":"17-01-2019","nav":"21.11070"},{"date":"16-01-2019","nav":"21.10930"},{"date":"15-01-2019","nav":"21.10880"},{"date":"14-01-2019","nav":"21.10190"},{"date":"11-01-2019","nav":"21.07980"},{"date":"10-01-2019","nav":"21.06860"},{"date":"09-01-2019","nav":"21.06310"},{"date":"08-01-2019","nav":"21.05510"},{"date":"07-01-2019","nav":"21.04180"},{"date":"04-01-2019","nav":"21.03130"},{"date":"03-01-2019","nav":"21.02170"},{"date":"02-01-2019","nav":"21.02170"},{"date":"01-01-2019","nav":"21.01430"},{"date":"31-12-2018","nav":"21.02030"},{"date":"28-12-2018","nav":"20.99990"},{"date":"27-12-2018","nav":"21.01200"},{"date":"26-12-2018","nav":"21.00530"},{"date":"24-12-2018","nav":"20.98360"},{"date":"21-12-2018","nav":"20.97370"},{"date":"20-12-2018","nav":"20.96760"},{"date":"19-12-2018","nav":"20.95540"},{"date":"18-12-2018","nav":"20.93260"},{"date":"17-12-2018","nav":"20.92410"},{"date":"14-12-2018","nav":"20.90970"},{"date":"13-12-2018","nav":"20.90660"},{"date":"12-12-2018","nav":"20.90640"},{"date":"11-12-2018","nav":"20.88940"},{"date":"10-12-2018","nav":"20.89190"},{"date":"07-12-2018","nav":"20.90710"},{"date":"06-12-2018","nav":"20.90570"},{"date":"05-12-2018","nav":"20.89850"},{"date":"04-12-2018","nav":"20.88130"},{"date":"03-12-2018","nav":"20.87680"},{"date":"30-11-2018","nav":"20.86580"},{"date":"29-11-2018","nav":"20.84920"},{"date":"28-11-2018","nav":"20.83810"},{"date":"27-11-2018","nav":"20.82850"},{"date":"26-11-2018","nav":"20.82580"},{"date":"22-11-2018","nav":"20.80740"},{"date":"20-11-2018","nav":"20.79460"},{"date":"19-11-2018","nav":"20.79220"},{"date":"16-11-2018","nav":"20.78100"},{"date":"15-11-2018","nav":"20.77620"},{"date":"14-11-2018","nav":"20.76410"},{"date":"13-11-2018","nav":"20.75580"},{"date":"12-11-2018","nav":"20.74640"},{"date":"09-11-2018","nav":"20.72880"},{"date":"06-11-2018","nav":"20.71360"},{"date":"05-11-2018","nav":"20.70850"},{"date":"02-11-2018","nav":"20.69110"},{"date":"01-11-2018","nav":"20.66780"},{"date":"31-10-2018","nav":"20.66240"},{"date":"30-10-2018","nav":"20.66190"},{"date":"29-10-2018","nav":"20.65820"},{"date":"26-10-2018","nav":"20.64830"},{"date":"25-10-2018","nav":"20.64650"},{"date":"24-10-2018","nav":"20.64710"},{"date":"23-10-2018","nav":"20.64190"},{"date":"22-10-2018","nav":"20.64440"},{"date":"19-10-2018","nav":"20.63420"},{"date":"17-10-2018","nav":"20.62010"},{"date":"16-10-2018","nav":"20.62020"},{"date":"15-10-2018","nav":"20.61950"},{"date":"12-10-2018","nav":"20.60040"},{"date":"11-10-2018","nav":"20.59600"},{"date":"10-10-2018","nav":"20.60280"},{"date":"09-10-2018","nav":"20.59770"},{"date":"08-10-2018","nav":"20.60610"},{"date":"05-10-2018","nav":"20.59990"},{"date":"04-10-2018","nav":"20.57110"},{"date":"03-10-2018","nav":"20.58900"},{"date":"01-10-2018","nav":"20.58740"},{"date":"28-09-2018","nav":"20.56060"},{"date":"27-09-2018","nav":"20.54720"},{"date":"26-09-2018","nav":"20.51270"},{"date":"25-09-2018","nav":"20.52270"},{"date":"24-09-2018","nav":"20.53640"},{"date":"21-09-2018","nav":"20.55390"},{"date":"19-09-2018","nav":"20.55440"},{"date":"18-09-2018","nav":"20.55730"},{"date":"17-09-2018","nav":"20.54640"},{"date":"14-09-2018","nav":"20.53860"},{"date":"12-09-2018","nav":"20.52980"},{"date":"11-09-2018","nav":"20.53010"},{"date":"10-09-2018","nav":"20.53110"},{"date":"07-09-2018","nav":"20.54380"},{"date":"06-09-2018","nav":"20.53810"},{"date":"05-09-2018","nav":"20.52680"},{"date":"04-09-2018","nav":"20.54150"},{"date":"03-09-2018","nav":"20.55540"},{"date":"31-08-2018","nav":"20.53950"},{"date":"30-08-2018","nav":"20.53980"},{"date":"29-08-2018","nav":"20.54180"},{"date":"28-08-2018","nav":"20.53860"},{"date":"27-08-2018","nav":"20.53730"},{"date":"24-08-2018","nav":"20.52340"},{"date":"23-08-2018","nav":"20.52760"},{"date":"21-08-2018","nav":"20.52040"},{"date":"20-08-2018","nav":"20.51620"},{"date":"16-08-2018","nav":"20.49570"},{"date":"14-08-2018","nav":"20.48950"},{"date":"13-08-2018","nav":"20.48940"},{"date":"10-08-2018","nav":"20.48490"},{"date":"09-08-2018","nav":"20.48040"},{"date":"08-08-2018","nav":"20.47420"},{"date":"07-08-2018","nav":"20.47020"},{"date":"06-08-2018","nav":"20.46810"},{"date":"03-08-2018","nav":"20.45710"},{"date":"02-08-2018","nav":"20.45710"},{"date":"01-08-2018","nav":"20.44880"},{"date":"31-07-2018","nav":"20.43310"},{"date":"30-07-2018","nav":"20.42350"},{"date":"27-07-2018","nav":"20.41540"},{"date":"26-07-2018","nav":"20.40800"},{"date":"25-07-2018","nav":"20.40550"},{"date":"24-07-2018","nav":"20.40200"},{"date":"23-07-2018","nav":"20.40050"},{"date":"20-07-2018","nav":"20.38890"},{"date":"19-07-2018","nav":"20.38960"},{"date":"18-07-2018","nav":"20.38930"},{"date":"17-07-2018","nav":"20.38830"},{"date":"16-07-2018","nav":"20.37270"},{"date":"13-07-2018","nav":"20.36860"},{"date":"12-07-2018","nav":"20.35290"},{"date":"11-07-2018","nav":"20.33330"},{"date":"10-07-2018","nav":"20.33070"},{"date":"09-07-2018","nav":"20.32080"},{"date":"06-07-2018","nav":"20.30510"},{"date":"05-07-2018","nav":"20.30320"},{"date":"04-07-2018","nav":"20.30520"},{"date":"03-07-2018","nav":"20.28400"},{"date":"02-07-2018","nav":"20.27500"},{"date":"29-06-2018","nav":"20.25350"},{"date":"28-06-2018","nav":"20.24220"},{"date":"27-06-2018","nav":"20.25780"},{"date":"26-06-2018","nav":"20.26590"},{"date":"25-06-2018","nav":"20.26120"},{"date":"22-06-2018","nav":"20.25510"},{"date":"21-06-2018","nav":"20.25680"},{"date":"20-06-2018","nav":"20.22670"},{"date":"19-06-2018","nav":"20.21470"},{"date":"18-06-2018","nav":"20.20480"},{"date":"15-06-2018","nav":"20.18110"},{"date":"14-06-2018","nav":"20.16260"},{"date":"13-06-2018","nav":"20.14450"},{"date":"12-06-2018","nav":"20.12210"},{"date":"11-06-2018","nav":"20.11730"},{"date":"08-06-2018","nav":"20.10930"},{"date":"07-06-2018","nav":"20.09440"},{"date":"06-06-2018","nav":"20.12240"},{"date":"05-06-2018","nav":"20.14160"},{"date":"04-06-2018","nav":"20.12530"},{"date":"01-06-2018","nav":"20.12390"},{"date":"31-05-2018","nav":"20.13280"},{"date":"30-05-2018","nav":"20.15500"},{"date":"29-05-2018","nav":"20.14610"},{"date":"28-05-2018","nav":"20.13960"},{"date":"25-05-2018","nav":"20.10480"},{"date":"24-05-2018","nav":"20.08610"},{"date":"23-05-2018","nav":"20.08690"},{"date":"22-05-2018","nav":"20.09220"},{"date":"21-05-2018","nav":"20.08540"},{"date":"18-05-2018","nav":"20.07420"},{"date":"17-05-2018","nav":"20.05550"},{"date":"16-05-2018","nav":"20.05520"},{"date":"15-05-2018","nav":"20.08460"},{"date":"14-05-2018","nav":"20.11580"},{"date":"11-05-2018","nav":"20.12450"},{"date":"10-05-2018","nav":"20.12250"},{"date":"09-05-2018","nav":"20.13610"},{"date":"08-05-2018","nav":"20.17450"},{"date":"07-05-2018","nav":"20.16300"},{"date":"04-05-2018","nav":"20.13900"},{"date":"03-05-2018","nav":"20.14080"},{"date":"02-05-2018","nav":"20.13880"},{"date":"27-04-2018","nav":"20.10540"},{"date":"26-04-2018","nav":"20.10630"},{"date":"25-04-2018","nav":"20.12080"},{"date":"24-04-2018","nav":"20.15260"},{"date":"23-04-2018","nav":"20.15560"},{"date":"20-04-2018","nav":"20.16510"},{"date":"19-04-2018","nav":"20.19250"},{"date":"18-04-2018","nav":"20.23270"},{"date":"17-04-2018","nav":"20.24600"},{"date":"16-04-2018","nav":"20.25110"},{"date":"13-04-2018","nav":"20.24650"},{"date":"12-04-2018","nav":"20.24040"},{"date":"11-04-2018","nav":"20.24180"},{"date":"10-04-2018","nav":"20.27050"},{"date":"09-04-2018","nav":"20.29310"},{"date":"06-04-2018","nav":"20.28600"},{"date":"05-04-2018","nav":"20.28040"},{"date":"04-04-2018","nav":"20.24800"},{"date":"03-04-2018","nav":"20.23870"},{"date":"28-03-2018","nav":"20.20710"},{"date":"27-03-2018","nav":"20.18530"},{"date":"26-03-2018","nav":"20.10420"},{"date":"23-03-2018","nav":"20.10590"},{"date":"22-03-2018","nav":"20.09820"},{"date":"21-03-2018","nav":"20.08990"},{"date":"20-03-2018","nav":"20.08940"},{"date":"19-03-2018","nav":"20.08610"},{"date":"16-03-2018","nav":"20.08270"},{"date":"15-03-2018","nav":"20.04380"},{"date":"14-03-2018","nav":"20.03030"},{"date":"13-03-2018","nav":"20.03110"},{"date":"12-03-2018","nav":"20.02130"},{"date":"09-03-2018","nav":"19.98860"},{"date":"08-03-2018","nav":"19.99290"},{"date":"07-03-2018","nav":"19.98040"},{"date":"06-03-2018","nav":"19.94000"},{"date":"05-03-2018","nav":"19.93550"},{"date":"01-03-2018","nav":"19.92110"},{"date":"28-02-2018","nav":"19.92940"},{"date":"27-02-2018","nav":"19.93330"},{"date":"26-02-2018","nav":"19.94480"},{"date":"23-02-2018","nav":"19.94040"},{"date":"22-02-2018","nav":"19.91640"},{"date":"21-02-2018","nav":"19.93480"},{"date":"20-02-2018","nav":"19.89890"},{"date":"16-02-2018","nav":"19.90270"},{"date":"15-02-2018","nav":"19.89910"},{"date":"14-02-2018","nav":"19.91000"},{"date":"12-02-2018","nav":"19.90100"},{"date":"09-02-2018","nav":"19.89170"},{"date":"08-02-2018","nav":"19.88990"},{"date":"07-02-2018","nav":"19.87270"},{"date":"06-02-2018","nav":"19.85490"},{"date":"05-02-2018","nav":"19.84640"},{"date":"02-02-2018","nav":"19.83960"},{"date":"01-02-2018","nav":"19.83510"},{"date":"31-01-2018","nav":"19.87490"},{"date":"30-01-2018","nav":"19.86960"},{"date":"29-01-2018","nav":"19.87740"},{"date":"25-01-2018","nav":"19.88170"},{"date":"24-01-2018","nav":"19.89060"},{"date":"23-01-2018","nav":"19.89360"},{"date":"22-01-2018","nav":"19.87190"},{"date":"19-01-2018","nav":"19.86080"},{"date":"18-01-2018","nav":"19.85800"},{"date":"17-01-2018","nav":"19.86670"},{"date":"16-01-2018","nav":"19.81760"},{"date":"15-01-2018","nav":"19.84990"},{"date":"12-01-2018","nav":"19.83460"},{"date":"11-01-2018","nav":"19.83140"},{"date":"10-01-2018","nav":"19.82790"},{"date":"09-01-2018","nav":"19.84590"},{"date":"08-01-2018","nav":"19.84970"},{"date":"05-01-2018","nav":"19.84310"},{"date":"04-01-2018","nav":"19.81520"},{"date":"03-01-2018","nav":"19.82280"},{"date":"02-01-2018","nav":"19.81820"},{"date":"01-01-2018","nav":"19.82070"},{"date":"29-12-2017","nav":"19.80550"},{"date":"28-12-2017","nav":"19.77040"},{"date":"27-12-2017","nav":"19.83220"},{"date":"26-12-2017","nav":"19.81850"},{"date":"22-12-2017","nav":"19.81910"},{"date":"21-12-2017","nav":"19.83330"},{"date":"20-12-2017","nav":"19.84800"},{"date":"19-12-2017","nav":"19.86240"},{"date":"18-12-2017","nav":"19.86370"},{"date":"15-12-2017","nav":"19.85910"},{"date":"14-12-2017","nav":"19.85500"},{"date":"13-12-2017","nav":"19.84840"},{"date":"12-12-2017","nav":"19.85180"},{"date":"11-12-2017","nav":"19.86050"},{"date":"08-12-2017","nav":"19.87390"},{"date":"07-12-2017","nav":"19.87780"},{"date":"06-12-2017","nav":"19.87550"},{"date":"05-12-2017","nav":"19.86980"},{"date":"04-12-2017","nav":"19.86290"},{"date":"30-11-2017","nav":"19.85560"},{"date":"29-11-2017","nav":"19.85530"},{"date":"28-11-2017","nav":"19.85210"},{"date":"27-11-2017","nav":"19.85030"},{"date":"24-11-2017","nav":"19.84870"},{"date":"23-11-2017","nav":"19.84390"},{"date":"22-11-2017","nav":"19.85170"},{"date":"21-11-2017","nav":"19.86740"},{"date":"20-11-2017","nav":"19.86910"},{"date":"17-11-2017","nav":"19.81590"},{"date":"16-11-2017","nav":"19.79060"},{"date":"15-11-2017","nav":"19.81250"},{"date":"14-11-2017","nav":"19.79570"},{"date":"13-11-2017","nav":"19.83800"},{"date":"10-11-2017","nav":"19.83420"},{"date":"09-11-2017","nav":"19.83890"},{"date":"08-11-2017","nav":"19.83540"},{"date":"07-11-2017","nav":"19.83480"},{"date":"06-11-2017","nav":"19.84190"},{"date":"03-11-2017","nav":"19.84610"},{"date":"02-11-2017","nav":"19.83800"},{"date":"01-11-2017","nav":"19.82010"},{"date":"31-10-2017","nav":"19.82430"},{"date":"30-10-2017","nav":"19.81090"},{"date":"27-10-2017","nav":"19.83260"},{"date":"26-10-2017","nav":"19.83250"},{"date":"25-10-2017","nav":"19.81980"},{"date":"24-10-2017","nav":"19.82320"},{"date":"23-10-2017","nav":"19.81390"},{"date":"18-10-2017","nav":"19.82120"},{"date":"17-10-2017","nav":"19.81530"},{"date":"16-10-2017","nav":"19.82130"},{"date":"13-10-2017","nav":"19.80590"},{"date":"12-10-2017","nav":"19.78120"},{"date":"11-10-2017","nav":"19.77990"},{"date":"10-10-2017","nav":"19.77310"},{"date":"09-10-2017","nav":"19.75620"},{"date":"06-10-2017","nav":"19.75900"},{"date":"05-10-2017","nav":"19.76890"},{"date":"04-10-2017","nav":"19.78670"},{"date":"03-10-2017","nav":"19.81190"},{"date":"29-09-2017","nav":"19.77220"},{"date":"28-09-2017","nav":"19.77000"},{"date":"27-09-2017","nav":"19.75630"},{"date":"26-09-2017","nav":"19.75510"},{"date":"25-09-2017","nav":"19.77350"},{"date":"22-09-2017","nav":"19.74330"},{"date":"21-09-2017","nav":"19.74170"},{"date":"20-09-2017","nav":"19.78730"},{"date":"19-09-2017","nav":"19.77810"},{"date":"18-09-2017","nav":"19.77010"},{"date":"15-09-2017","nav":"19.77070"},{"date":"14-09-2017","nav":"19.78400"},{"date":"13-09-2017","nav":"19.78330"},{"date":"12-09-2017","nav":"19.79110"},{"date":"11-09-2017","nav":"19.79700"},{"date":"08-09-2017","nav":"19.79510"},{"date":"07-09-2017","nav":"19.79860"},{"date":"06-09-2017","nav":"19.79920"},{"date":"05-09-2017","nav":"19.79060"},{"date":"04-09-2017","nav":"19.79100"},{"date":"01-09-2017","nav":"19.78470"},{"date":"31-08-2017","nav":"19.76140"},{"date":"30-08-2017","nav":"19.75150"},{"date":"29-08-2017","nav":"19.75380"},{"date":"28-08-2017","nav":"19.73790"},{"date":"24-08-2017","nav":"19.73110"},{"date":"23-08-2017","nav":"19.72860"},{"date":"22-08-2017","nav":"19.72410"},{"date":"21-08-2017","nav":"19.73120"},{"date":"18-08-2017","nav":"19.71850"},{"date":"16-08-2017","nav":"19.70490"},{"date":"14-08-2017","nav":"19.70540"},{"date":"11-08-2017","nav":"19.69730"},{"date":"10-08-2017","nav":"19.70080"},{"date":"09-08-2017","nav":"19.71170"},{"date":"08-08-2017","nav":"19.71210"},{"date":"07-08-2017","nav":"19.70820"},{"date":"04-08-2017","nav":"19.70690"},{"date":"03-08-2017","nav":"19.70540"},{"date":"02-08-2017","nav":"19.65570"},{"date":"01-08-2017","nav":"19.65000"},{"date":"31-07-2017","nav":"19.63500"},{"date":"28-07-2017","nav":"19.63310"},{"date":"27-07-2017","nav":"19.63880"},{"date":"26-07-2017","nav":"19.63040"},{"date":"25-07-2017","nav":"19.63680"},{"date":"24-07-2017","nav":"19.64080"},{"date":"21-07-2017","nav":"19.62240"},{"date":"20-07-2017","nav":"19.59430"},{"date":"19-07-2017","nav":"19.58490"},{"date":"18-07-2017","nav":"19.56640"},{"date":"17-07-2017","nav":"19.55250"},{"date":"14-07-2017","nav":"19.53550"},{"date":"13-07-2017","nav":"19.53430"},{"date":"12-07-2017","nav":"19.52170"},{"date":"11-07-2017","nav":"19.51030"},{"date":"10-07-2017","nav":"19.50570"},{"date":"07-07-2017","nav":"19.46660"},{"date":"06-07-2017","nav":"19.45490"},{"date":"05-07-2017","nav":"19.44000"},{"date":"04-07-2017","nav":"19.42850"},{"date":"03-07-2017","nav":"19.41290"},{"date":"30-06-2017","nav":"19.45380"},{"date":"29-06-2017","nav":"19.44990"},{"date":"28-06-2017","nav":"19.44670"},{"date":"27-06-2017","nav":"19.47310"},{"date":"23-06-2017","nav":"19.46680"},{"date":"22-06-2017","nav":"19.46720"},{"date":"21-06-2017","nav":"19.47200"},{"date":"20-06-2017","nav":"19.45890"},{"date":"19-06-2017","nav":"19.45080"},{"date":"16-06-2017","nav":"19.43600"},{"date":"15-06-2017","nav":"19.44110"},{"date":"14-06-2017","nav":"19.43470"},{"date":"13-06-2017","nav":"19.43240"},{"date":"12-06-2017","nav":"19.41100"},{"date":"09-06-2017","nav":"19.40520"},{"date":"08-06-2017","nav":"19.37910"},{"date":"07-06-2017","nav":"19.31840"},{"date":"06-06-2017","nav":"19.24600"},{"date":"05-06-2017","nav":"19.23590"},{"date":"02-06-2017","nav":"19.23320"},{"date":"01-06-2017","nav":"19.22940"},{"date":"31-05-2017","nav":"19.19050"},{"date":"30-05-2017","nav":"19.18030"},{"date":"29-05-2017","nav":"19.17180"},{"date":"26-05-2017","nav":"19.17370"},{"date":"25-05-2017","nav":"19.15690"},{"date":"24-05-2017","nav":"19.13650"},{"date":"23-05-2017","nav":"19.13490"},{"date":"22-05-2017","nav":"19.12720"},{"date":"19-05-2017","nav":"19.09630"},{"date":"18-05-2017","nav":"19.09880"},{"date":"17-05-2017","nav":"19.09130"},{"date":"16-05-2017","nav":"19.08750"},{"date":"15-05-2017","nav":"19.09760"},{"date":"12-05-2017","nav":"19.04040"},{"date":"11-05-2017","nav":"19.02350"},{"date":"09-05-2017","nav":"19.01430"},{"date":"08-05-2017","nav":"19.01030"},{"date":"05-05-2017","nav":"18.99080"},{"date":"04-05-2017","nav":"18.97620"},{"date":"03-05-2017","nav":"18.97660"},{"date":"02-05-2017","nav":"18.96910"},{"date":"28-04-2017","nav":"18.97040"},{"date":"27-04-2017","nav":"18.97540"},{"date":"26-04-2017","nav":"18.97270"},{"date":"25-04-2017","nav":"18.99540"},{"date":"24-04-2017","nav":"18.97600"},{"date":"21-04-2017","nav":"18.96830"},{"date":"20-04-2017","nav":"18.99760"},{"date":"19-04-2017","nav":"18.99480"},{"date":"18-04-2017","nav":"18.97710"},{"date":"17-04-2017","nav":"18.97500"},{"date":"13-04-2017","nav":"18.97240"},{"date":"12-04-2017","nav":"18.94270"},{"date":"11-04-2017","nav":"18.91550"},{"date":"10-04-2017","nav":"18.87590"},{"date":"07-04-2017","nav":"18.86790"},{"date":"06-04-2017","nav":"18.88020"},{"date":"05-04-2017","nav":"18.95210"},{"date":"03-04-2017","nav":"18.94840"},{"date":"31-03-2017","nav":"18.92940"},{"date":"30-03-2017","nav":"18.91370"},{"date":"29-03-2017","nav":"18.89240"},{"date":"27-03-2017","nav":"18.88730"},{"date":"24-03-2017","nav":"18.83360"},{"date":"23-03-2017","nav":"18.82190"},{"date":"22-03-2017","nav":"18.81410"},{"date":"21-03-2017","nav":"18.75250"},{"date":"20-03-2017","nav":"18.73440"},{"date":"17-03-2017","nav":"18.72700"},{"date":"16-03-2017","nav":"18.73660"},{"date":"15-03-2017","nav":"18.71590"},{"date":"14-03-2017","nav":"18.67370"},{"date":"10-03-2017","nav":"18.66620"},{"date":"09-03-2017","nav":"18.68940"},{"date":"08-03-2017","nav":"18.69800"},{"date":"07-03-2017","nav":"18.70680"},{"date":"06-03-2017","nav":"18.71870"},{"date":"03-03-2017","nav":"18.73650"},{"date":"02-03-2017","nav":"18.71730"},{"date":"01-03-2017","nav":"18.71670"},{"date":"28-02-2017","nav":"18.74350"},{"date":"27-02-2017","nav":"18.74040"},{"date":"23-02-2017","nav":"18.72320"},{"date":"22-02-2017","nav":"18.71140"},{"date":"20-02-2017","nav":"18.73140"},{"date":"17-02-2017","nav":"18.73640"},{"date":"16-02-2017","nav":"18.74570"},{"date":"15-02-2017","nav":"18.73920"},{"date":"14-02-2017","nav":"18.72820"},{"date":"13-02-2017","nav":"18.74210"},{"date":"10-02-2017","nav":"18.73150"},{"date":"09-02-2017","nav":"18.69710"},{"date":"08-02-2017","nav":"18.74470"},{"date":"07-02-2017","nav":"18.92920"},{"date":"06-02-2017","nav":"18.92680"},{"date":"03-02-2017","nav":"18.91750"},{"date":"02-02-2017","nav":"18.91450"},{"date":"01-02-2017","nav":"18.89560"},{"date":"31-01-2017","nav":"18.89160"},{"date":"30-01-2017","nav":"18.88990"},{"date":"27-01-2017","nav":"18.88340"},{"date":"25-01-2017","nav":"18.87860"},{"date":"24-01-2017","nav":"18.86890"},{"date":"23-01-2017","nav":"18.86830"},{"date":"20-01-2017","nav":"18.85450"},{"date":"19-01-2017","nav":"18.85360"},{"date":"18-01-2017","nav":"18.86040"},{"date":"17-01-2017","nav":"18.86050"},{"date":"16-01-2017","nav":"18.85410"},{"date":"13-01-2017","nav":"18.85530"},{"date":"12-01-2017","nav":"18.86450"},{"date":"11-01-2017","nav":"18.84640"},{"date":"10-01-2017","nav":"18.84550"},{"date":"09-01-2017","nav":"18.84050"},{"date":"06-01-2017","nav":"18.83080"},{"date":"05-01-2017","nav":"18.83140"},{"date":"04-01-2017","nav":"18.82680"},{"date":"03-01-2017","nav":"18.80250"},{"date":"02-01-2017","nav":"18.79860"},{"date":"30-12-2016","nav":"18.70260"},{"date":"29-12-2016","nav":"18.67360"},{"date":"28-12-2016","nav":"18.60870"},{"date":"27-12-2016","nav":"18.60300"},{"date":"26-12-2016","nav":"18.62390"},{"date":"23-12-2016","nav":"18.64900"},{"date":"22-12-2016","nav":"18.65600"},{"date":"21-12-2016","nav":"18.68180"},{"date":"20-12-2016","nav":"18.67750"},{"date":"19-12-2016","nav":"18.65790"},{"date":"16-12-2016","nav":"18.65290"},{"date":"15-12-2016","nav":"18.65380"},{"date":"14-12-2016","nav":"18.73670"},{"date":"13-12-2016","nav":"18.71910"},{"date":"09-12-2016","nav":"18.70260"},{"date":"08-12-2016","nav":"18.69850"},{"date":"07-12-2016","nav":"18.72470"},{"date":"06-12-2016","nav":"18.90000"},{"date":"05-12-2016","nav":"18.89440"},{"date":"02-12-2016","nav":"18.87620"},{"date":"01-12-2016","nav":"18.88700"},{"date":"30-11-2016","nav":"18.86750"},{"date":"29-11-2016","nav":"18.81780"},{"date":"28-11-2016","nav":"18.83410"},{"date":"25-11-2016","nav":"18.90270"},{"date":"24-11-2016","nav":"18.90580"},{"date":"23-11-2016","nav":"18.83700"},{"date":"22-11-2016","nav":"18.79670"},{"date":"21-11-2016","nav":"18.78750"},{"date":"18-11-2016","nav":"18.67520"},{"date":"17-11-2016","nav":"18.69010"},{"date":"16-11-2016","nav":"18.67720"},{"date":"15-11-2016","nav":"18.56710"},{"date":"11-11-2016","nav":"18.44150"},{"date":"10-11-2016","nav":"18.46550"},{"date":"09-11-2016","nav":"18.44170"},{"date":"08-11-2016","nav":"18.35120"},{"date":"07-11-2016","nav":"18.33570"},{"date":"04-11-2016","nav":"18.32760"},{"date":"03-11-2016","nav":"18.34030"},{"date":"02-11-2016","nav":"18.33540"},{"date":"01-11-2016","nav":"18.34530"},{"date":"28-10-2016","nav":"18.34350"},{"date":"27-10-2016","nav":"18.34330"},{"date":"26-10-2016","nav":"18.35100"},{"date":"25-10-2016","nav":"18.35010"},{"date":"24-10-2016","nav":"18.35350"},{"date":"21-10-2016","nav":"18.34940"},{"date":"20-10-2016","nav":"18.34940"},{"date":"19-10-2016","nav":"18.35670"},{"date":"18-10-2016","nav":"18.36120"},{"date":"17-10-2016","nav":"18.34310"},{"date":"14-10-2016","nav":"18.33930"},{"date":"13-10-2016","nav":"18.35570"},{"date":"10-10-2016","nav":"18.35760"},{"date":"07-10-2016","nav":"18.33460"},{"date":"06-10-2016","nav":"18.35660"},{"date":"05-10-2016","nav":"18.35550"},{"date":"04-10-2016","nav":"18.29470"},{"date":"03-10-2016","nav":"18.26110"},{"date":"30-09-2016","nav":"18.21930"},{"date":"29-09-2016","nav":"18.19300"},{"date":"28-09-2016","nav":"18.23810"},{"date":"27-09-2016","nav":"18.23140"},{"date":"26-09-2016","nav":"18.21090"},{"date":"23-09-2016","nav":"18.16780"},{"date":"22-09-2016","nav":"18.13850"},{"date":"21-09-2016","nav":"18.09520"},{"date":"20-09-2016","nav":"18.08550"},{"date":"19-09-2016","nav":"18.08930"},{"date":"16-09-2016","nav":"18.08240"},{"date":"15-09-2016","nav":"18.07350"},{"date":"14-09-2016","nav":"18.06570"},{"date":"12-09-2016","nav":"18.06870"},{"date":"09-09-2016","nav":"18.06610"},{"date":"08-09-2016","nav":"18.06180"},{"date":"07-09-2016","nav":"18.05140"},{"date":"06-09-2016","nav":"18.01720"},{"date":"02-09-2016","nav":"17.99260"},{"date":"01-09-2016","nav":"17.99100"},{"date":"31-08-2016","nav":"17.98810"},{"date":"30-08-2016","nav":"17.98380"},{"date":"29-08-2016","nav":"17.97070"},{"date":"26-08-2016","nav":"17.95710"},{"date":"25-08-2016","nav":"17.94870"},{"date":"24-08-2016","nav":"17.93490"},{"date":"23-08-2016","nav":"17.91850"},{"date":"22-08-2016","nav":"17.91580"},{"date":"19-08-2016","nav":"17.93140"},{"date":"18-08-2016","nav":"17.91830"},{"date":"16-08-2016","nav":"17.93660"},{"date":"12-08-2016","nav":"17.92470"},{"date":"11-08-2016","nav":"17.92520"},{"date":"10-08-2016","nav":"17.90190"},{"date":"09-08-2016","nav":"17.87570"},{"date":"08-08-2016","nav":"17.84150"},{"date":"05-08-2016","nav":"17.82870"},{"date":"04-08-2016","nav":"17.81410"},{"date":"03-08-2016","nav":"17.80650"},{"date":"02-08-2016","nav":"17.81800"},{"date":"01-08-2016","nav":"17.82580"},{"date":"29-07-2016","nav":"17.80170"},{"date":"28-07-2016","nav":"17.78880"},{"date":"27-07-2016","nav":"17.74920"},{"date":"26-07-2016","nav":"17.74210"},{"date":"25-07-2016","nav":"17.72800"},{"date":"22-07-2016","nav":"17.71170"},{"date":"21-07-2016","nav":"17.69970"},{"date":"20-07-2016","nav":"17.69140"},{"date":"19-07-2016","nav":"17.67180"},{"date":"18-07-2016","nav":"17.65580"},{"date":"15-07-2016","nav":"17.64920"},{"date":"14-07-2016","nav":"17.64200"},{"date":"13-07-2016","nav":"17.63290"},{"date":"12-07-2016","nav":"17.59680"},{"date":"11-07-2016","nav":"17.55740"},{"date":"08-07-2016","nav":"17.54250"},{"date":"07-07-2016","nav":"17.53490"},{"date":"05-07-2016","nav":"17.51560"},{"date":"04-07-2016","nav":"17.48450"},{"date":"01-07-2016","nav":"17.46730"},{"date":"30-06-2016","nav":"17.44930"},{"date":"29-06-2016","nav":"17.43840"},{"date":"28-06-2016","nav":"17.42740"},{"date":"27-06-2016","nav":"17.41810"},{"date":"24-06-2016","nav":"17.39410"},{"date":"23-06-2016","nav":"17.39150"},{"date":"22-06-2016","nav":"17.38600"},{"date":"21-06-2016","nav":"17.37740"},{"date":"20-06-2016","nav":"17.36760"},{"date":"17-06-2016","nav":"17.36390"},{"date":"16-06-2016","nav":"17.35880"},{"date":"15-06-2016","nav":"17.34760"},{"date":"14-06-2016","nav":"17.34500"},{"date":"13-06-2016","nav":"17.34370"},{"date":"10-06-2016","nav":"17.34210"},{"date":"09-06-2016","nav":"17.33820"},{"date":"08-06-2016","nav":"17.33460"},{"date":"07-06-2016","nav":"17.33070"},{"date":"06-06-2016","nav":"17.32700"},{"date":"03-06-2016","nav":"17.31340"},{"date":"02-06-2016","nav":"17.31010"},{"date":"01-06-2016","nav":"17.30420"},{"date":"31-05-2016","nav":"17.30670"},{"date":"30-05-2016","nav":"17.30480"},{"date":"27-05-2016","nav":"17.29560"},{"date":"26-05-2016","nav":"17.29260"},{"date":"25-05-2016","nav":"17.29240"},{"date":"24-05-2016","nav":"17.29080"},{"date":"23-05-2016","nav":"17.28660"},{"date":"20-05-2016","nav":"17.27070"},{"date":"19-05-2016","nav":"17.26990"},{"date":"18-05-2016","nav":"17.26880"},{"date":"17-05-2016","nav":"17.27220"},{"date":"16-05-2016","nav":"17.27040"},{"date":"13-05-2016","nav":"17.25620"},{"date":"12-05-2016","nav":"17.25720"},{"date":"11-05-2016","nav":"17.24880"},{"date":"10-05-2016","nav":"17.24680"},{"date":"09-05-2016","nav":"17.23850"},{"date":"06-05-2016","nav":"17.22630"},{"date":"05-05-2016","nav":"17.22560"},{"date":"04-05-2016","nav":"17.21810"},{"date":"03-05-2016","nav":"17.21450"},{"date":"02-05-2016","nav":"17.21440"},{"date":"29-04-2016","nav":"17.20580"},{"date":"28-04-2016","nav":"17.20010"},{"date":"27-04-2016","nav":"17.19470"},{"date":"26-04-2016","nav":"17.18930"},{"date":"25-04-2016","nav":"17.19060"},{"date":"22-04-2016","nav":"17.18400"},{"date":"21-04-2016","nav":"17.17820"},{"date":"20-04-2016","nav":"17.19630"},{"date":"18-04-2016","nav":"17.19450"},{"date":"13-04-2016","nav":"17.17160"},{"date":"12-04-2016","nav":"17.18130"},{"date":"11-04-2016","nav":"17.16660"},{"date":"07-04-2016","nav":"17.13880"},{"date":"06-04-2016","nav":"17.11260"},{"date":"05-04-2016","nav":"17.10490"},{"date":"04-04-2016","nav":"17.07130"},{"date":"31-03-2016","nav":"17.00750"},{"date":"30-03-2016","nav":"16.97190"},{"date":"29-03-2016","nav":"16.96610"},{"date":"28-03-2016","nav":"16.96360"},{"date":"23-03-2016","nav":"16.93930"},{"date":"22-03-2016","nav":"16.93360"},{"date":"21-03-2016","nav":"16.92100"},{"date":"18-03-2016","nav":"16.86260"},{"date":"17-03-2016","nav":"16.83900"},{"date":"16-03-2016","nav":"16.80190"},{"date":"15-03-2016","nav":"16.78450"},{"date":"14-03-2016","nav":"16.76120"},{"date":"11-03-2016","nav":"16.73510"},{"date":"10-03-2016","nav":"16.73000"},{"date":"09-03-2016","nav":"16.72680"},{"date":"08-03-2016","nav":"16.72280"},{"date":"04-03-2016","nav":"16.70200"},{"date":"03-03-2016","nav":"16.68790"},{"date":"02-03-2016","nav":"16.69180"},{"date":"01-03-2016","nav":"16.68210"},{"date":"29-02-2016","nav":"16.65450"},{"date":"26-02-2016","nav":"16.53400"},{"date":"25-02-2016","nav":"16.50300"},{"date":"24-02-2016","nav":"16.54340"},{"date":"23-02-2016","nav":"16.55830"},{"date":"22-02-2016","nav":"16.60450"},{"date":"18-02-2016","nav":"16.61510"},{"date":"17-02-2016","nav":"16.60640"},{"date":"16-02-2016","nav":"16.62140"},{"date":"15-02-2016","nav":"16.63690"},{"date":"12-02-2016","nav":"16.64350"},{"date":"11-02-2016","nav":"16.65380"},{"date":"10-02-2016","nav":"16.64860"},{"date":"09-02-2016","nav":"16.64470"},{"date":"08-02-2016","nav":"16.64960"},{"date":"05-02-2016","nav":"16.64280"},{"date":"04-02-2016","nav":"16.63580"},{"date":"03-02-2016","nav":"16.63240"},{"date":"02-02-2016","nav":"16.64770"},{"date":"01-02-2016","nav":"16.67180"},{"date":"29-01-2016","nav":"16.66430"},{"date":"28-01-2016","nav":"16.65020"},{"date":"27-01-2016","nav":"16.65340"},{"date":"25-01-2016","nav":"16.64580"},{"date":"22-01-2016","nav":"16.64430"},{"date":"21-01-2016","nav":"16.65130"},{"date":"20-01-2016","nav":"16.63380"},{"date":"19-01-2016","nav":"16.61890"},{"date":"18-01-2016","nav":"16.60570"},{"date":"15-01-2016","nav":"16.59700"},{"date":"14-01-2016","nav":"16.61100"},{"date":"13-01-2016","nav":"16.62050"},{"date":"12-01-2016","nav":"16.62520"},{"date":"11-01-2016","nav":"16.63830"},{"date":"08-01-2016","nav":"16.63000"},{"date":"07-01-2016","nav":"16.61680"},{"date":"06-01-2016","nav":"16.60760"},{"date":"05-01-2016","nav":"16.60200"},{"date":"04-01-2016","nav":"16.59400"},{"date":"01-01-2016","nav":"16.58070"},{"date":"31-12-2015","nav":"16.56410"},{"date":"30-12-2015","nav":"16.55620"},{"date":"29-12-2015","nav":"16.55450"},{"date":"28-12-2015","nav":"16.55380"},{"date":"23-12-2015","nav":"16.53490"},{"date":"22-12-2015","nav":"16.52260"},{"date":"21-12-2015","nav":"16.52010"},{"date":"18-12-2015","nav":"16.52210"},{"date":"17-12-2015","nav":"16.52700"},{"date":"16-12-2015","nav":"16.51800"},{"date":"15-12-2015","nav":"16.49890"},{"date":"14-12-2015","nav":"16.49810"},{"date":"11-12-2015","nav":"16.49190"},{"date":"10-12-2015","nav":"16.49890"},{"date":"09-12-2015","nav":"16.49750"},{"date":"08-12-2015","nav":"16.50010"},{"date":"07-12-2015","nav":"16.51390"},{"date":"04-12-2015","nav":"16.50960"},{"date":"03-12-2015","nav":"16.52110"},{"date":"02-12-2015","nav":"16.49480"},{"date":"01-12-2015","nav":"16.48960"},{"date":"30-11-2015","nav":"16.47140"},{"date":"27-11-2015","nav":"16.47500"},{"date":"26-11-2015","nav":"16.48850"},{"date":"24-11-2015","nav":"16.48860"},{"date":"23-11-2015","nav":"16.48450"},{"date":"20-11-2015","nav":"16.48340"},{"date":"19-11-2015","nav":"16.48700"},{"date":"18-11-2015","nav":"16.48100"},{"date":"17-11-2015","nav":"16.48500"},{"date":"16-11-2015","nav":"16.48830"},{"date":"13-11-2015","nav":"16.47600"},{"date":"10-11-2015","nav":"16.44520"},{"date":"09-11-2015","nav":"16.43460"},{"date":"06-11-2015","nav":"16.44750"},{"date":"05-11-2015","nav":"16.44980"},{"date":"04-11-2015","nav":"16.45610"},{"date":"03-11-2015","nav":"16.46020"},{"date":"02-11-2015","nav":"16.45950"},{"date":"30-10-2015","nav":"16.44980"},{"date":"29-10-2015","nav":"16.45200"},{"date":"28-10-2015","nav":"16.46260"},{"date":"27-10-2015","nav":"16.45530"},{"date":"26-10-2015","nav":"16.45620"},{"date":"23-10-2015","nav":"16.45050"},{"date":"21-10-2015","nav":"16.43280"},{"date":"20-10-2015","nav":"16.42960"},{"date":"19-10-2015","nav":"16.42500"},{"date":"16-10-2015","nav":"16.41490"},{"date":"15-10-2015","nav":"16.40790"},{"date":"14-10-2015","nav":"16.40670"},{"date":"13-10-2015","nav":"16.39870"},{"date":"12-10-2015","nav":"16.39230"},{"date":"09-10-2015","nav":"16.39150"},{"date":"08-10-2015","nav":"16.37910"},{"date":"07-10-2015","nav":"16.35820"},{"date":"06-10-2015","nav":"16.36590"},{"date":"05-10-2015","nav":"16.36100"},{"date":"01-10-2015","nav":"16.32440"},{"date":"30-09-2015","nav":"16.32320"},{"date":"29-09-2015","nav":"16.28510"},{"date":"28-09-2015","nav":"16.19430"},{"date":"24-09-2015","nav":"16.17710"},{"date":"23-09-2015","nav":"16.17420"},{"date":"22-09-2015","nav":"16.17840"},{"date":"21-09-2015","nav":"16.17790"},{"date":"18-09-2015","nav":"16.16390"},{"date":"16-09-2015","nav":"16.13590"},{"date":"15-09-2015","nav":"16.13930"},{"date":"14-09-2015","nav":"16.12950"},{"date":"11-09-2015","nav":"16.11590"},{"date":"10-09-2015","nav":"16.11520"},{"date":"09-09-2015","nav":"16.12680"},{"date":"08-09-2015","nav":"16.11690"},{"date":"07-09-2015","nav":"16.10890"},{"date":"04-09-2015","nav":"16.11360"},{"date":"03-09-2015","nav":"16.12030"},{"date":"02-09-2015","nav":"16.12610"},{"date":"01-09-2015","nav":"16.12580"},{"date":"31-08-2015","nav":"16.11720"},{"date":"28-08-2015","nav":"16.11020"},{"date":"27-08-2015","nav":"16.10760"},{"date":"26-08-2015","nav":"16.08480"},{"date":"25-08-2015","nav":"16.07360"},{"date":"24-08-2015","nav":"16.05820"},{"date":"21-08-2015","nav":"16.08320"},{"date":"20-08-2015","nav":"16.09210"},{"date":"19-08-2015","nav":"16.07610"},{"date":"17-08-2015","nav":"16.06870"},{"date":"14-08-2015","nav":"16.05790"},{"date":"13-08-2015","nav":"16.04690"},{"date":"12-08-2015","nav":"16.02210"},{"date":"11-08-2015","nav":"16.01910"},{"date":"10-08-2015","nav":"16.01390"},{"date":"07-08-2015","nav":"15.99930"},{"date":"06-08-2015","nav":"15.99640"},{"date":"05-08-2015","nav":"15.98310"},{"date":"04-08-2015","nav":"15.98370"},{"date":"03-08-2015","nav":"15.99150"},{"date":"31-07-2015","nav":"15.97710"},{"date":"30-07-2015","nav":"15.97290"},{"date":"29-07-2015","nav":"15.96710"},{"date":"28-07-2015","nav":"15.95540"},{"date":"27-07-2015","nav":"15.93550"},{"date":"24-07-2015","nav":"15.92470"},{"date":"23-07-2015","nav":"15.92060"},{"date":"22-07-2015","nav":"15.91300"},{"date":"21-07-2015","nav":"15.90310"},{"date":"20-07-2015","nav":"15.89870"},{"date":"17-07-2015","nav":"15.89010"},{"date":"16-07-2015","nav":"15.88650"},{"date":"15-07-2015","nav":"15.87920"},{"date":"14-07-2015","nav":"15.86720"},{"date":"13-07-2015","nav":"15.86230"},{"date":"10-07-2015","nav":"15.87160"},{"date":"09-07-2015","nav":"15.86110"},{"date":"08-07-2015","nav":"15.86060"},{"date":"07-07-2015","nav":"15.86200"},{"date":"06-07-2015","nav":"15.85440"},{"date":"03-07-2015","nav":"15.83650"},{"date":"02-07-2015","nav":"15.82470"},{"date":"01-07-2015","nav":"15.80840"},{"date":"30-06-2015","nav":"15.78820"},{"date":"29-06-2015","nav":"15.77430"},{"date":"26-06-2015","nav":"15.78770"},{"date":"25-06-2015","nav":"15.78810"},{"date":"24-06-2015","nav":"15.80470"},{"date":"23-06-2015","nav":"15.80260"},{"date":"22-06-2015","nav":"15.81350"},{"date":"19-06-2015","nav":"15.81210"},{"date":"18-06-2015","nav":"15.79240"},{"date":"17-06-2015","nav":"15.75700"},{"date":"16-06-2015","nav":"15.73410"},{"date":"15-06-2015","nav":"15.74830"},{"date":"12-06-2015","nav":"15.72660"},{"date":"11-06-2015","nav":"15.72690"},{"date":"10-06-2015","nav":"15.74400"},{"date":"09-06-2015","nav":"15.74810"},{"date":"08-06-2015","nav":"15.73590"},{"date":"05-06-2015","nav":"15.72740"},{"date":"04-06-2015","nav":"15.72070"},{"date":"03-06-2015","nav":"15.72830"},{"date":"02-06-2015","nav":"15.75340"},{"date":"01-06-2015","nav":"15.79010"},{"date":"29-05-2015","nav":"15.77120"},{"date":"28-05-2015","nav":"15.75560"},{"date":"27-05-2015","nav":"15.74430"},{"date":"26-05-2015","nav":"15.74230"},{"date":"25-05-2015","nav":"15.74110"},{"date":"22-05-2015","nav":"15.72500"},{"date":"21-05-2015","nav":"15.72050"},{"date":"20-05-2015","nav":"15.71430"},{"date":"19-05-2015","nav":"15.69980"},{"date":"18-05-2015","nav":"15.68180"},{"date":"15-05-2015","nav":"15.65720"},{"date":"14-05-2015","nav":"15.65020"},{"date":"13-05-2015","nav":"15.64370"},{"date":"12-05-2015","nav":"15.64720"},{"date":"11-05-2015","nav":"15.65320"},{"date":"08-05-2015","nav":"15.62710"},{"date":"07-05-2015","nav":"15.62260"},{"date":"06-05-2015","nav":"15.65240"},{"date":"05-05-2015","nav":"15.67510"},{"date":"30-04-2015","nav":"15.66690"},{"date":"29-04-2015","nav":"15.68150"},{"date":"28-04-2015","nav":"15.68400"},{"date":"27-04-2015","nav":"15.68170"},{"date":"24-04-2015","nav":"15.67910"},{"date":"23-04-2015","nav":"15.66900"},{"date":"22-04-2015","nav":"15.67270"},{"date":"21-04-2015","nav":"15.66540"},{"date":"20-04-2015","nav":"15.65880"},{"date":"17-04-2015","nav":"15.64840"},{"date":"16-04-2015","nav":"15.65000"},{"date":"15-04-2015","nav":"15.64730"},{"date":"13-04-2015","nav":"15.64040"},{"date":"10-04-2015","nav":"15.63090"},{"date":"09-04-2015","nav":"15.62480"},{"date":"08-04-2015","nav":"15.61460"},{"date":"07-04-2015","nav":"15.61360"},{"date":"06-04-2015","nav":"15.61950"},{"date":"31-03-2015","nav":"15.59460"},{"date":"30-03-2015","nav":"15.56170"},{"date":"27-03-2015","nav":"15.54330"},{"date":"26-03-2015","nav":"15.53590"},{"date":"25-03-2015","nav":"15.53480"},{"date":"24-03-2015","nav":"15.53570"},{"date":"23-03-2015","nav":"15.53280"},{"date":"20-03-2015","nav":"15.52410"},{"date":"19-03-2015","nav":"15.51840"},{"date":"18-03-2015","nav":"15.50460"},{"date":"17-03-2015","nav":"15.50660"},{"date":"16-03-2015","nav":"15.50540"},{"date":"13-03-2015","nav":"15.49710"},{"date":"12-03-2015","nav":"15.50530"},{"date":"11-03-2015","nav":"15.50020"},{"date":"10-03-2015","nav":"15.50190"},{"date":"09-03-2015","nav":"15.50720"},{"date":"05-03-2015","nav":"15.50020"},{"date":"04-03-2015","nav":"15.50330"},{"date":"03-03-2015","nav":"15.47010"},{"date":"02-03-2015","nav":"15.47480"},{"date":"27-02-2015","nav":"15.46460"},{"date":"26-02-2015","nav":"15.45450"},{"date":"25-02-2015","nav":"15.45270"},{"date":"24-02-2015","nav":"15.44240"},{"date":"23-02-2015","nav":"15.42980"},{"date":"20-02-2015","nav":"15.41720"},{"date":"18-02-2015","nav":"15.40720"},{"date":"16-02-2015","nav":"15.40210"},{"date":"13-02-2015","nav":"15.39240"},{"date":"12-02-2015","nav":"15.38130"},{"date":"11-02-2015","nav":"15.38530"},{"date":"10-02-2015","nav":"15.38410"},{"date":"09-02-2015","nav":"15.38150"},{"date":"06-02-2015","nav":"15.38230"},{"date":"05-02-2015","nav":"15.38090"},{"date":"04-02-2015","nav":"15.38160"},{"date":"03-02-2015","nav":"15.39240"},{"date":"02-02-2015","nav":"15.40070"},{"date":"30-01-2015","nav":"15.38460"},{"date":"29-01-2015","nav":"15.37700"},{"date":"28-01-2015","nav":"15.37510"},{"date":"27-01-2015","nav":"15.36770"},{"date":"23-01-2015","nav":"15.35260"},{"date":"22-01-2015","nav":"15.34720"},{"date":"21-01-2015","nav":"15.34260"},{"date":"20-01-2015","nav":"15.33930"},{"date":"19-01-2015","nav":"15.33860"},{"date":"16-01-2015","nav":"15.32780"},{"date":"15-01-2015","nav":"15.30520"},{"date":"14-01-2015","nav":"15.27470"},{"date":"13-01-2015","nav":"15.27240"},{"date":"12-01-2015","nav":"15.25920"},{"date":"09-01-2015","nav":"15.23650"},{"date":"08-01-2015","nav":"15.23250"},{"date":"07-01-2015","nav":"15.22320"},{"date":"06-01-2015","nav":"15.21360"},{"date":"05-01-2015","nav":"15.21880"},{"date":"02-01-2015","nav":"15.21070"},{"date":"01-01-2015","nav":"15.21230"},{"date":"31-12-2014","nav":"15.20010"},{"date":"30-12-2014","nav":"15.19210"},{"date":"29-12-2014","nav":"15.17940"},{"date":"26-12-2014","nav":"15.16920"},{"date":"24-12-2014","nav":"15.15950"},{"date":"23-12-2014","nav":"15.15760"},{"date":"22-12-2014","nav":"15.15460"},{"date":"19-12-2014","nav":"15.14400"},{"date":"18-12-2014","nav":"15.14650"},{"date":"17-12-2014","nav":"15.13270"},{"date":"16-12-2014","nav":"15.14170"},{"date":"15-12-2014","nav":"15.17010"},{"date":"12-12-2014","nav":"15.15600"},{"date":"11-12-2014","nav":"15.14990"},{"date":"10-12-2014","nav":"15.14640"},{"date":"09-12-2014","nav":"15.15160"},{"date":"08-12-2014","nav":"15.14660"},{"date":"05-12-2014","nav":"15.13590"},{"date":"04-12-2014","nav":"15.13530"},{"date":"03-12-2014","nav":"15.13470"},{"date":"02-12-2014","nav":"15.13010"},{"date":"01-12-2014","nav":"15.11600"},{"date":"28-11-2014","nav":"15.10260"},{"date":"27-11-2014","nav":"15.09150"},{"date":"26-11-2014","nav":"15.08640"},{"date":"25-11-2014","nav":"15.08400"},{"date":"24-11-2014","nav":"15.07780"},{"date":"21-11-2014","nav":"15.06880"},{"date":"20-11-2014","nav":"15.06460"},{"date":"19-11-2014","nav":"15.06050"},{"date":"18-11-2014","nav":"15.05580"},{"date":"17-11-2014","nav":"15.04810"},{"date":"14-11-2014","nav":"15.03380"},{"date":"13-11-2014","nav":"15.02970"},{"date":"12-11-2014","nav":"15.03510"},{"date":"11-11-2014","nav":"15.03020"},{"date":"10-11-2014","nav":"15.02520"},{"date":"07-11-2014","nav":"15.01240"},{"date":"05-11-2014","nav":"15.00400"},{"date":"03-11-2014","nav":"14.97960"},{"date":"31-10-2014","nav":"14.96000"},{"date":"30-10-2014","nav":"14.94910"},{"date":"29-10-2014","nav":"14.94070"},{"date":"28-10-2014","nav":"14.93500"},{"date":"27-10-2014","nav":"14.92890"},{"date":"22-10-2014","nav":"14.90800"},{"date":"21-10-2014","nav":"14.89880"},{"date":"20-10-2014","nav":"14.88810"},{"date":"17-10-2014","nav":"14.87050"},{"date":"16-10-2014","nav":"14.86240"},{"date":"14-10-2014","nav":"14.84230"},{"date":"13-10-2014","nav":"14.83060"},{"date":"10-10-2014","nav":"14.81890"},{"date":"09-10-2014","nav":"14.81000"},{"date":"08-10-2014","nav":"14.80780"},{"date":"07-10-2014","nav":"14.79440"},{"date":"01-10-2014","nav":"14.76890"},{"date":"30-09-2014","nav":"14.76480"},{"date":"29-09-2014","nav":"14.76050"},{"date":"26-09-2014","nav":"14.75420"},{"date":"25-09-2014","nav":"14.74440"},{"date":"24-09-2014","nav":"14.73920"},{"date":"23-09-2014","nav":"14.73640"},{"date":"22-09-2014","nav":"14.73190"},{"date":"19-09-2014","nav":"14.71850"},{"date":"18-09-2014","nav":"14.71450"},{"date":"17-09-2014","nav":"14.70810"},{"date":"16-09-2014","nav":"14.70390"},{"date":"15-09-2014","nav":"14.70070"},{"date":"12-09-2014","nav":"14.69070"},{"date":"11-09-2014","nav":"14.68530"},{"date":"10-09-2014","nav":"14.68100"},{"date":"09-09-2014","nav":"14.68050"},{"date":"08-09-2014","nav":"14.67740"},{"date":"05-09-2014","nav":"14.66480"},{"date":"04-09-2014","nav":"14.65930"},{"date":"03-09-2014","nav":"14.65580"},{"date":"02-09-2014","nav":"14.65000"},{"date":"01-09-2014","nav":"14.64610"},{"date":"28-08-2014","nav":"14.63090"},{"date":"27-08-2014","nav":"14.62880"},{"date":"26-08-2014","nav":"14.62350"},{"date":"25-08-2014","nav":"14.61820"},{"date":"22-08-2014","nav":"14.60900"},{"date":"21-08-2014","nav":"14.60610"},{"date":"20-08-2014","nav":"14.60390"},{"date":"19-08-2014","nav":"14.59900"},{"date":"14-08-2014","nav":"14.57970"},{"date":"13-08-2014","nav":"14.57670"},{"date":"12-08-2014","nav":"14.56940"},{"date":"11-08-2014","nav":"14.56410"},{"date":"08-08-2014","nav":"14.55320"},{"date":"07-08-2014","nav":"14.55180"},{"date":"06-08-2014","nav":"14.54900"},{"date":"05-08-2014","nav":"14.55490"},{"date":"04-08-2014","nav":"14.55590"},{"date":"01-08-2014","nav":"14.54650"},{"date":"31-07-2014","nav":"14.54460"},{"date":"30-07-2014","nav":"14.53910"},{"date":"28-07-2014","nav":"14.53530"},{"date":"25-07-2014","nav":"14.52760"},{"date":"24-07-2014","nav":"14.52330"},{"date":"23-07-2014","nav":"14.51600"},{"date":"22-07-2014","nav":"14.51030"},{"date":"21-07-2014","nav":"14.50260"},{"date":"18-07-2014","nav":"14.49010"},{"date":"17-07-2014","nav":"14.48570"},{"date":"16-07-2014","nav":"14.47760"},{"date":"15-07-2014","nav":"14.46990"},{"date":"14-07-2014","nav":"14.46460"},{"date":"11-07-2014","nav":"14.46180"},{"date":"10-07-2014","nav":"14.48870"},{"date":"09-07-2014","nav":"14.48680"},{"date":"08-07-2014","nav":"14.48560"},{"date":"07-07-2014","nav":"14.48470"},{"date":"04-07-2014","nav":"14.47530"},{"date":"03-07-2014","nav":"14.47080"},{"date":"02-07-2014","nav":"14.46610"},{"date":"30-06-2014","nav":"14.45290"},{"date":"27-06-2014","nav":"14.44190"},{"date":"26-06-2014","nav":"14.43970"},{"date":"25-06-2014","nav":"14.43260"},{"date":"24-06-2014","nav":"14.42880"},{"date":"23-06-2014","nav":"14.42610"},{"date":"20-06-2014","nav":"14.41820"},{"date":"19-06-2014","nav":"14.41790"},{"date":"18-06-2014","nav":"14.41850"},{"date":"17-06-2014","nav":"14.41440"},{"date":"16-06-2014","nav":"14.41390"},{"date":"13-06-2014","nav":"14.40890"},{"date":"12-06-2014","nav":"14.40580"},{"date":"11-06-2014","nav":"14.40070"},{"date":"10-06-2014","nav":"14.40180"},{"date":"09-06-2014","nav":"14.40270"},{"date":"06-06-2014","nav":"14.38730"},{"date":"05-06-2014","nav":"14.38420"},{"date":"04-06-2014","nav":"14.37820"},{"date":"03-06-2014","nav":"14.36720"},{"date":"02-06-2014","nav":"14.35700"},{"date":"30-05-2014","nav":"14.35020"},{"date":"29-05-2014","nav":"14.34250"},{"date":"28-05-2014","nav":"14.33590"},{"date":"27-05-2014","nav":"14.33410"},{"date":"26-05-2014","nav":"14.32990"},{"date":"23-05-2014","nav":"14.32210"},{"date":"22-05-2014","nav":"14.30900"},{"date":"21-05-2014","nav":"14.30290"},{"date":"20-05-2014","nav":"14.29770"},{"date":"19-05-2014","nav":"14.29570"},{"date":"16-05-2014","nav":"14.28670"},{"date":"15-05-2014","nav":"14.26760"},{"date":"13-05-2014","nav":"14.25860"},{"date":"12-05-2014","nav":"14.25810"},{"date":"09-05-2014","nav":"14.24090"},{"date":"08-05-2014","nav":"14.22950"},{"date":"07-05-2014","nav":"14.22260"},{"date":"06-05-2014","nav":"14.22030"},{"date":"05-05-2014","nav":"14.21580"},{"date":"02-05-2014","nav":"14.20160"},{"date":"30-04-2014","nav":"14.19360"},{"date":"29-04-2014","nav":"14.18020"},{"date":"28-04-2014","nav":"14.17710"},{"date":"25-04-2014","nav":"14.16910"},{"date":"23-04-2014","nav":"14.16170"},{"date":"22-04-2014","nav":"14.15490"},{"date":"21-04-2014","nav":"14.14960"},{"date":"17-04-2014","nav":"14.13190"},{"date":"16-04-2014","nav":"14.12520"},{"date":"15-04-2014","nav":"14.11540"},{"date":"11-04-2014","nav":"14.10110"},{"date":"10-04-2014","nav":"14.09360"},{"date":"09-04-2014","nav":"14.09210"},{"date":"07-04-2014","nav":"14.09050"},{"date":"04-04-2014","nav":"14.08270"},{"date":"03-04-2014","nav":"14.08680"},{"date":"02-04-2014","nav":"14.08230"},{"date":"31-03-2014","nav":"14.08490"},{"date":"28-03-2014","nav":"14.07440"},{"date":"27-03-2014","nav":"14.05670"},{"date":"26-03-2014","nav":"14.05560"},{"date":"25-03-2014","nav":"14.05840"},{"date":"24-03-2014","nav":"14.05570"},{"date":"21-03-2014","nav":"14.03370"},{"date":"20-03-2014","nav":"14.01150"},{"date":"19-03-2014","nav":"14.00580"},{"date":"18-03-2014","nav":"14.00250"},{"date":"14-03-2014","nav":"13.98800"},{"date":"13-03-2014","nav":"13.98250"},{"date":"12-03-2014","nav":"13.97930"},{"date":"11-03-2014","nav":"13.97070"},{"date":"10-03-2014","nav":"13.94760"},{"date":"07-03-2014","nav":"13.93500"},{"date":"06-03-2014","nav":"13.92570"},{"date":"05-03-2014","nav":"13.92030"},{"date":"04-03-2014","nav":"13.91470"},{"date":"03-03-2014","nav":"13.91210"},{"date":"28-02-2014","nav":"13.90330"},{"date":"26-02-2014","nav":"13.89660"},{"date":"25-02-2014","nav":"13.89330"},{"date":"24-02-2014","nav":"13.89120"},{"date":"21-02-2014","nav":"13.88240"},{"date":"20-02-2014","nav":"13.87900"},{"date":"18-02-2014","nav":"13.87030"},{"date":"17-02-2014","nav":"13.86800"},{"date":"14-02-2014","nav":"13.85780"},{"date":"13-02-2014","nav":"13.85620"},{"date":"12-02-2014","nav":"13.85480"},{"date":"11-02-2014","nav":"13.85700"},{"date":"10-02-2014","nav":"13.85530"},{"date":"07-02-2014","nav":"13.84460"},{"date":"06-02-2014","nav":"13.84210"},{"date":"05-02-2014","nav":"13.83790"},{"date":"04-02-2014","nav":"13.83400"},{"date":"03-02-2014","nav":"13.82990"},{"date":"31-01-2014","nav":"13.82050"},{"date":"30-01-2014","nav":"13.81680"},{"date":"29-01-2014","nav":"13.81680"},{"date":"28-01-2014","nav":"13.81310"},{"date":"27-01-2014","nav":"13.81770"},{"date":"24-01-2014","nav":"13.80920"},{"date":"23-01-2014","nav":"13.80780"},{"date":"22-01-2014","nav":"13.80550"},{"date":"21-01-2014","nav":"13.80460"},{"date":"20-01-2014","nav":"13.79590"},{"date":"17-01-2014","nav":"13.78580"},{"date":"16-01-2014","nav":"13.78180"},{"date":"15-01-2014","nav":"13.77820"},{"date":"13-01-2014","nav":"13.76920"},{"date":"10-01-2014","nav":"13.76010"},{"date":"09-01-2014","nav":"13.75370"},{"date":"08-01-2014","nav":"13.75460"},{"date":"07-01-2014","nav":"13.75660"},{"date":"06-01-2014","nav":"13.75350"},{"date":"03-01-2014","nav":"13.74590"},{"date":"02-01-2014","nav":"13.74180"},{"date":"01-01-2014","nav":"13.73650"},{"date":"31-12-2013","nav":"13.72870"},{"date":"30-12-2013","nav":"13.72020"},{"date":"27-12-2013","nav":"13.71060"},{"date":"26-12-2013","nav":"13.70930"},{"date":"24-12-2013","nav":"13.70100"},{"date":"23-12-2013","nav":"13.69810"},{"date":"20-12-2013","nav":"13.68990"},{"date":"19-12-2013","nav":"13.68850"},{"date":"18-12-2013","nav":"13.68480"},{"date":"17-12-2013","nav":"13.67830"},{"date":"16-12-2013","nav":"13.67370"},{"date":"13-12-2013","nav":"13.66480"},{"date":"12-12-2013","nav":"13.67260"},{"date":"11-12-2013","nav":"13.65680"},{"date":"10-12-2013","nav":"13.65420"},{"date":"09-12-2013","nav":"13.65300"},{"date":"06-12-2013","nav":"13.64860"},{"date":"05-12-2013","nav":"13.64590"},{"date":"04-12-2013","nav":"13.63490"},{"date":"03-12-2013","nav":"13.62990"},{"date":"02-12-2013","nav":"13.62300"},{"date":"29-11-2013","nav":"13.61320"},{"date":"28-11-2013","nav":"13.61030"},{"date":"27-11-2013","nav":"13.60550"},{"date":"26-11-2013","nav":"13.59980"},{"date":"25-11-2013","nav":"13.59420"},{"date":"22-11-2013","nav":"13.58190"},{"date":"21-11-2013","nav":"13.57810"},{"date":"20-11-2013","nav":"13.57800"},{"date":"19-11-2013","nav":"13.57160"},{"date":"18-11-2013","nav":"13.56430"},{"date":"14-11-2013","nav":"13.55020"},{"date":"13-11-2013","nav":"13.55380"},{"date":"12-11-2013","nav":"13.55130"},{"date":"11-11-2013","nav":"13.55410"},{"date":"08-11-2013","nav":"13.54920"},{"date":"07-11-2013","nav":"13.54700"},{"date":"06-11-2013","nav":"13.55480"},{"date":"05-11-2013","nav":"13.55220"},{"date":"01-11-2013","nav":"13.54100"},{"date":"31-10-2013","nav":"13.53920"},{"date":"30-10-2013","nav":"13.53570"},{"date":"29-10-2013","nav":"13.53190"},{"date":"28-10-2013","nav":"13.52640"},{"date":"25-10-2013","nav":"13.51640"},{"date":"24-10-2013","nav":"13.51280"},{"date":"23-10-2013","nav":"13.50940"},{"date":"22-10-2013","nav":"13.50610"},{"date":"21-10-2013","nav":"13.50280"},{"date":"18-10-2013","nav":"13.49350"},{"date":"17-10-2013","nav":"13.49000"},{"date":"15-10-2013","nav":"13.48170"},{"date":"14-10-2013","nav":"13.47820"},{"date":"11-10-2013","nav":"13.46740"},{"date":"10-10-2013","nav":"13.46380"},{"date":"09-10-2013","nav":"13.46010"},{"date":"08-10-2013","nav":"13.45650"},{"date":"07-10-2013","nav":"13.45280"},{"date":"04-10-2013","nav":"13.44120"},{"date":"03-10-2013","nav":"13.43630"},{"date":"01-10-2013","nav":"13.42870"},{"date":"30-09-2013","nav":"13.42410"},{"date":"27-09-2013","nav":"13.41260"},{"date":"26-09-2013","nav":"13.40870"},{"date":"25-09-2013","nav":"13.40520"},{"date":"24-09-2013","nav":"13.40160"},{"date":"23-09-2013","nav":"13.39720"},{"date":"20-09-2013","nav":"13.38600"},{"date":"19-09-2013","nav":"13.38310"},{"date":"18-09-2013","nav":"13.37910"},{"date":"17-09-2013","nav":"13.37480"},{"date":"16-09-2013","nav":"13.37020"},{"date":"13-09-2013","nav":"13.35880"},{"date":"12-09-2013","nav":"13.35510"},{"date":"11-09-2013","nav":"13.35140"},{"date":"10-09-2013","nav":"13.34760"},{"date":"06-09-2013","nav":"13.33300"},{"date":"05-09-2013","nav":"13.32940"},{"date":"04-09-2013","nav":"13.32570"},{"date":"03-09-2013","nav":"13.32160"},{"date":"02-09-2013","nav":"13.31740"},{"date":"30-08-2013","nav":"13.30560"},{"date":"29-08-2013","nav":"13.30180"},{"date":"28-08-2013","nav":"13.29700"},{"date":"27-08-2013","nav":"13.29330"},{"date":"26-08-2013","nav":"13.28990"},{"date":"23-08-2013","nav":"13.27860"},{"date":"22-08-2013","nav":"13.27440"},{"date":"21-08-2013","nav":"13.27010"},{"date":"20-08-2013","nav":"13.26290"},{"date":"19-08-2013","nav":"13.25560"},{"date":"16-08-2013","nav":"13.24560"},{"date":"14-08-2013","nav":"13.23830"},{"date":"13-08-2013","nav":"13.23280"},{"date":"12-08-2013","nav":"13.23030"},{"date":"08-08-2013","nav":"13.21550"},{"date":"07-08-2013","nav":"13.21160"},{"date":"06-08-2013","nav":"13.20780"},{"date":"05-08-2013","nav":"13.20370"},{"date":"02-08-2013","nav":"13.18810"},{"date":"01-08-2013","nav":"13.18420"},{"date":"31-07-2013","nav":"13.17990"},{"date":"30-07-2013","nav":"13.17570"},{"date":"29-07-2013","nav":"13.16490"},{"date":"26-07-2013","nav":"13.15440"},{"date":"25-07-2013","nav":"13.14740"},{"date":"24-07-2013","nav":"13.14160"},{"date":"23-07-2013","nav":"13.23350"},{"date":"22-07-2013","nav":"13.25200"},{"date":"19-07-2013","nav":"13.25740"},{"date":"18-07-2013","nav":"13.22500"},{"date":"17-07-2013","nav":"13.19810"},{"date":"16-07-2013","nav":"13.17640"},{"date":"15-07-2013","nav":"13.45070"},{"date":"12-07-2013","nav":"13.42840"},{"date":"11-07-2013","nav":"13.42540"},{"date":"10-07-2013","nav":"13.41450"},{"date":"09-07-2013","nav":"13.41200"},{"date":"08-07-2013","nav":"13.39920"},{"date":"05-07-2013","nav":"13.39930"},{"date":"04-07-2013","nav":"13.40900"},{"date":"03-07-2013","nav":"13.42490"},{"date":"02-07-2013","nav":"13.43620"},{"date":"28-06-2013","nav":"13.41100"},{"date":"27-06-2013","nav":"13.39480"},{"date":"26-06-2013","nav":"13.39870"},{"date":"25-06-2013","nav":"13.41360"},{"date":"24-06-2013","nav":"13.41380"},{"date":"21-06-2013","nav":"13.41290"},{"date":"20-06-2013","nav":"13.42480"},{"date":"19-06-2013","nav":"13.45480"},{"date":"18-06-2013","nav":"13.45390"},{"date":"17-06-2013","nav":"13.45690"},{"date":"14-06-2013","nav":"13.44220"},{"date":"13-06-2013","nav":"13.44330"},{"date":"12-06-2013","nav":"13.44940"},{"date":"11-06-2013","nav":"13.45560"},{"date":"10-06-2013","nav":"13.47130"},{"date":"07-06-2013","nav":"13.48290"},{"date":"06-06-2013","nav":"13.48310"},{"date":"05-06-2013","nav":"13.47980"},{"date":"04-06-2013","nav":"13.48020"},{"date":"03-06-2013","nav":"13.47370"},{"date":"31-05-2013","nav":"13.47110"},{"date":"30-05-2013","nav":"13.47590"},{"date":"29-05-2013","nav":"13.47780"},{"date":"28-05-2013","nav":"13.48290"},{"date":"27-05-2013","nav":"13.47220"},{"date":"24-05-2013","nav":"13.47050"},{"date":"23-05-2013","nav":"13.46240"},{"date":"22-05-2013","nav":"13.45530"},{"date":"21-05-2013","nav":"13.45750"},{"date":"20-05-2013","nav":"13.42760"},{"date":"17-05-2013","nav":"13.41080"},{"date":"16-05-2013","nav":"13.39210"},{"date":"15-05-2013","nav":"13.39470"},{"date":"14-05-2013","nav":"13.35450"},{"date":"13-05-2013","nav":"13.31540"},{"date":"10-05-2013","nav":"13.28540"},{"date":"09-05-2013","nav":"13.27690"},{"date":"08-05-2013","nav":"13.25510"},{"date":"07-05-2013","nav":"13.23580"},{"date":"06-05-2013","nav":"13.21700"},{"date":"03-05-2013","nav":"13.20390"},{"date":"02-05-2013","nav":"13.19730"},{"date":"30-04-2013","nav":"13.18650"},{"date":"29-04-2013","nav":"13.18360"},{"date":"26-04-2013","nav":"13.17840"},{"date":"25-04-2013","nav":"13.17180"},{"date":"23-04-2013","nav":"13.16170"},{"date":"22-04-2013","nav":"13.13950"},{"date":"18-04-2013","nav":"13.08780"},{"date":"17-04-2013","nav":"13.05980"},{"date":"16-04-2013","nav":"13.04500"},{"date":"15-04-2013","nav":"13.04510"},{"date":"12-04-2013","nav":"13.03040"},{"date":"10-04-2013","nav":"13.01720"},{"date":"09-04-2013","nav":"12.99910"},{"date":"08-04-2013","nav":"12.98830"},{"date":"05-04-2013","nav":"12.96970"},{"date":"04-04-2013","nav":"12.95110"},{"date":"03-04-2013","nav":"12.94390"},{"date":"02-04-2013","nav":"12.95660"},{"date":"28-03-2013","nav":"12.94450"},{"date":"26-03-2013","nav":"12.91400"},{"date":"25-03-2013","nav":"12.91860"},{"date":"22-03-2013","nav":"12.90590"},{"date":"21-03-2013","nav":"12.90490"},{"date":"20-03-2013","nav":"12.89610"},{"date":"19-03-2013","nav":"12.88990"},{"date":"18-03-2013","nav":"12.90290"},{"date":"15-03-2013","nav":"12.89580"},{"date":"14-03-2013","nav":"12.89150"}],"status":"SUCCESS"}