{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":120261,"scheme_name":"LIC MF Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF767K01ED0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"221.13540"},{"date":"21-10-2026","nav":"222.54270"},{"date":"19-10-2026","nav":"226.01110"},{"date":"16-10-2026","nav":"227.78230"},{"date":"15-10-2026","nav":"226.97040"},{"date":"14-10-2026","nav":"228.47680"},{"date":"13-10-2026","nav":"229.65780"},{"date":"12-10-2026","nav":"228.95260"},{"date":"09-10-2026","nav":"228.30410"},{"date":"08-10-2026","nav":"226.36830"},{"date":"07-10-2026","nav":"231.64300"},{"date":"06-10-2026","nav":"232.14260"},{"date":"05-10-2026","nav":"230.80920"},{"date":"01-10-2026","nav":"229.65440"},{"date":"30-09-2026","nav":"231.84340"},{"date":"29-09-2026","nav":"231.42650"},{"date":"28-09-2026","nav":"231.53520"},{"date":"25-09-2026","nav":"234.88710"},{"date":"24-09-2026","nav":"234.50890"},{"date":"23-09-2026","nav":"236.95070"},{"date":"22-09-2026","nav":"235.68430"},{"date":"21-09-2026","nav":"234.34120"},{"date":"18-09-2026","nav":"232.98710"},{"date":"17-09-2026","nav":"229.58900"},{"date":"16-09-2026","nav":"227.32350"},{"date":"15-09-2026","nav":"227.97220"},{"date":"11-09-2026","nav":"233.95570"},{"date":"10-09-2026","nav":"233.56360"},{"date":"09-09-2026","nav":"234.19720"},{"date":"08-09-2026","nav":"234.17450"},{"date":"07-09-2026","nav":"233.47440"},{"date":"04-09-2026","nav":"233.06960"},{"date":"03-09-2026","nav":"232.78300"},{"date":"02-09-2026","nav":"232.14300"},{"date":"01-09-2026","nav":"233.33320"},{"date":"31-08-2026","nav":"235.29320"},{"date":"28-08-2026","nav":"234.64160"},{"date":"27-08-2026","nav":"234.68650"},{"date":"26-08-2026","nav":"234.59690"},{"date":"25-08-2026","nav":"234.30630"},{"date":"24-08-2026","nav":"233.71720"},{"date":"21-08-2026","nav":"234.37010"},{"date":"20-08-2026","nav":"234.78820"},{"date":"19-08-2026","nav":"234.86060"},{"date":"18-08-2026","nav":"235.79150"},{"date":"17-08-2026","nav":"235.03470"},{"date":"14-08-2026","nav":"234.42890"},{"date":"13-08-2026","nav":"234.47770"},{"date":"12-08-2026","nav":"234.18930"},{"date":"11-08-2026","nav":"233.33390"},{"date":"10-08-2026","nav":"233.87120"},{"date":"07-08-2026","nav":"232.45970"},{"date":"06-08-2026","nav":"232.28060"},{"date":"05-08-2026","nav":"232.24550"},{"date":"04-08-2026","nav":"230.36850"},{"date":"03-08-2026","nav":"229.81650"},{"date":"31-07-2026","nav":"228.49720"},{"date":"30-07-2026","nav":"226.29630"},{"date":"29-07-2026","nav":"226.32860"},{"date":"28-07-2026","nav":"225.31050"},{"date":"27-07-2026","nav":"225.81930"},{"date":"24-07-2026","nav":"224.13470"},{"date":"23-07-2026","nav":"224.71640"},{"date":"22-07-2026","nav":"226.35650"},{"date":"21-07-2026","nav":"227.79590"},{"date":"20-07-2026","nav":"227.34640"},{"date":"17-07-2026","nav":"227.11180"},{"date":"16-07-2026","nav":"227.43780"},{"date":"15-07-2026","nav":"227.45730"},{"date":"14-07-2026","nav":"226.89560"},{"date":"13-07-2026","nav":"227.58520"},{"date":"10-07-2026","nav":"228.20370"},{"date":"09-07-2026","nav":"226.32680"},{"date":"08-07-2026","nav":"224.43000"},{"date":"07-07-2026","nav":"227.40010"},{"date":"06-07-2026","nav":"228.46830"},{"date":"03-07-2026","nav":"227.69130"},{"date":"02-07-2026","nav":"227.30710"},{"date":"01-07-2026","nav":"226.09000"},{"date":"30-06-2026","nav":"225.75460"},{"date":"29-06-2026","nav":"225.18700"},{"date":"25-06-2026","nav":"225.84210"},{"date":"24-06-2026","nav":"225.73870"},{"date":"23-06-2026","nav":"224.57300"},{"date":"22-06-2026","nav":"225.53850"},{"date":"19-06-2026","nav":"225.04050"},{"date":"18-06-2026","nav":"225.09670"},{"date":"17-06-2026","nav":"224.88660"},{"date":"16-06-2026","nav":"223.72340"},{"date":"15-06-2026","nav":"223.44160"},{"date":"12-06-2026","nav":"221.54730"},{"date":"11-06-2026","nav":"218.04780"},{"date":"10-06-2026","nav":"218.72890"},{"date":"09-06-2026","nav":"219.29650"},{"date":"08-06-2026","nav":"217.86650"},{"date":"05-06-2026","nav":"219.48040"},{"date":"04-06-2026","nav":"219.53840"},{"date":"03-06-2026","nav":"218.81390"},{"date":"02-06-2026","nav":"219.35280"},{"date":"01-06-2026","nav":"218.67910"},{"date":"29-05-2026","nav":"219.93010"},{"date":"27-05-2026","nav":"222.05830"},{"date":"26-05-2026","nav":"222.47550"},{"date":"25-05-2026","nav":"223.24950"},{"date":"22-05-2026","nav":"221.45410"},{"date":"21-05-2026","nav":"221.05440"},{"date":"20-05-2026","nav":"220.12930"},{"date":"19-05-2026","nav":"219.41440"},{"date":"18-05-2026","nav":"219.04530"},{"date":"15-05-2026","nav":"219.87930"},{"date":"14-05-2026","nav":"220.25870"},{"date":"13-05-2026","nav":"219.09310"},{"date":"12-05-2026","nav":"219.02210"},{"date":"11-05-2026","nav":"222.69440"},{"date":"08-05-2026","nav":"224.48170"},{"date":"07-05-2026","nav":"224.74990"},{"date":"06-05-2026","nav":"223.54480"},{"date":"05-05-2026","nav":"220.78710"},{"date":"04-05-2026","nav":"220.91710"},{"date":"30-04-2026","nav":"219.96370"},{"date":"29-04-2026","nav":"221.40760"},{"date":"28-04-2026","nav":"221.24420"},{"date":"27-04-2026","nav":"222.43940"},{"date":"24-04-2026","nav":"220.85630"},{"date":"23-04-2026","nav":"222.44360"},{"date":"22-04-2026","nav":"223.18830"},{"date":"21-04-2026","nav":"223.46900"},{"date":"20-04-2026","nav":"221.52680"},{"date":"17-04-2026","nav":"221.59990"},{"date":"16-04-2026","nav":"220.49530"},{"date":"15-04-2026","nav":"220.48930"},{"date":"13-04-2026","nav":"217.35390"},{"date":"10-04-2026","nav":"218.01450"},{"date":"09-04-2026","nav":"215.13730"},{"date":"08-04-2026","nav":"215.91030"},{"date":"07-04-2026","nav":"209.34670"},{"date":"06-04-2026","nav":"208.61480"},{"date":"02-04-2026","nav":"206.50770"},{"date":"01-04-2026","nav":"206.43830"},{"date":"31-03-2026","nav":"202.98340"},{"date":"30-03-2026","nav":"202.98020"},{"date":"27-03-2026","nav":"206.97430"},{"date":"25-03-2026","nav":"209.79470"},{"date":"24-03-2026","nav":"206.54070"},{"date":"23-03-2026","nav":"203.07190"},{"date":"20-03-2026","nav":"208.91040"},{"date":"19-03-2026","nav":"208.63670"},{"date":"18-03-2026","nav":"214.11620"},{"date":"17-03-2026","nav":"211.88430"},{"date":"16-03-2026","nav":"210.09020"},{"date":"13-03-2026","nav":"209.25680"},{"date":"12-03-2026","nav":"213.00550"},{"date":"11-03-2026","nav":"215.03060"},{"date":"10-03-2026","nav":"217.53890"},{"date":"09-03-2026","nav":"215.14550"},{"date":"06-03-2026","nav":"218.09910"},{"date":"05-03-2026","nav":"219.73550"},{"date":"04-03-2026","nav":"217.63470"},{"date":"02-03-2026","nav":"221.11370"},{"date":"27-02-2026","nav":"223.63700"},{"date":"26-02-2026","nav":"225.46620"},{"date":"25-02-2026","nav":"225.06980"},{"date":"24-02-2026","nav":"223.48150"},{"date":"23-02-2026","nav":"224.76790"},{"date":"20-02-2026","nav":"223.67550"},{"date":"19-02-2026","nav":"223.31900"},{"date":"18-02-2026","nav":"226.00130"},{"date":"17-02-2026","nav":"225.32870"},{"date":"16-02-2026","nav":"224.45940"},{"date":"13-02-2026","nav":"223.78890"},{"date":"12-02-2026","nav":"226.47350"},{"date":"11-02-2026","nav":"227.35100"},{"date":"10-02-2026","nav":"227.36590"},{"date":"09-02-2026","nav":"226.49780"},{"date":"06-02-2026","nav":"224.18740"},{"date":"05-02-2026","nav":"224.03050"},{"date":"04-02-2026","nav":"225.23360"},{"date":"03-02-2026","nav":"225.15890"},{"date":"02-02-2026","nav":"220.29540"},{"date":"30-01-2026","nav":"222.08390"},{"date":"29-01-2026","nav":"221.98960"},{"date":"28-01-2026","nav":"221.59250"},{"date":"27-01-2026","nav":"218.93250"},{"date":"23-01-2026","nav":"218.84690"},{"date":"22-01-2026","nav":"220.77020"},{"date":"21-01-2026","nav":"219.66550"},{"date":"20-01-2026","nav":"221.46380"},{"date":"19-01-2026","nav":"225.23720"},{"date":"16-01-2026","nav":"226.66510"},{"date":"14-01-2026","nav":"226.50980"},{"date":"13-01-2026","nav":"227.02460"},{"date":"12-01-2026","nav":"226.89480"},{"date":"09-01-2026","nav":"226.86520"},{"date":"08-01-2026","nav":"228.95710"},{"date":"07-01-2026","nav":"231.28080"},{"date":"06-01-2026","nav":"231.09420"},{"date":"05-01-2026","nav":"231.27520"},{"date":"02-01-2026","nav":"231.73070"},{"date":"01-01-2026","nav":"230.19410"},{"date":"31-12-2025","nav":"229.47780"},{"date":"30-12-2025","nav":"227.92740"},{"date":"29-12-2025","nav":"228.39360"},{"date":"26-12-2025","nav":"229.49180"},{"date":"24-12-2025","nav":"230.18230"},{"date":"23-12-2025","nav":"230.33270"},{"date":"22-12-2025","nav":"230.07020"},{"date":"19-12-2025","nav":"228.49520"},{"date":"18-12-2025","nav":"226.72590"},{"date":"17-12-2025","nav":"226.75530"},{"date":"16-12-2025","nav":"228.08670"},{"date":"15-12-2025","nav":"228.95540"},{"date":"12-12-2025","nav":"228.55230"},{"date":"11-12-2025","nav":"227.22330"},{"date":"10-12-2025","nav":"225.81760"},{"date":"09-12-2025","nav":"226.85150"},{"date":"08-12-2025","nav":"226.61530"},{"date":"05-12-2025","nav":"229.01980"},{"date":"04-12-2025","nav":"228.40310"},{"date":"03-12-2025","nav":"228.13070"},{"date":"02-12-2025","nav":"228.75580"},{"date":"01-12-2025","nav":"229.64080"},{"date":"28-11-2025","nav":"229.49740"},{"date":"27-11-2025","nav":"229.43300"},{"date":"26-11-2025","nav":"229.00890"},{"date":"25-11-2025","nav":"226.67070"},{"date":"24-11-2025","nav":"226.69650"},{"date":"21-11-2025","nav":"227.55100"},{"date":"20-11-2025","nav":"229.00150"},{"date":"19-11-2025","nav":"228.48430"},{"date":"18-11-2025","nav":"227.91640"},{"date":"17-11-2025","nav":"228.92730"},{"date":"14-11-2025","nav":"227.74240"},{"date":"13-11-2025","nav":"227.71130"},{"date":"12-11-2025","nav":"228.08060"},{"date":"11-11-2025","nav":"227.50840"},{"date":"10-11-2025","nav":"226.82770"},{"date":"07-11-2025","nav":"226.90190"},{"date":"06-11-2025","nav":"227.02250"},{"date":"04-11-2025","nav":"228.29890"},{"date":"03-11-2025","nav":"229.77590"},{"date":"31-10-2025","nav":"228.66660"},{"date":"30-10-2025","nav":"229.32760"},{"date":"29-10-2025","nav":"230.15450"},{"date":"28-10-2025","nav":"229.06700"},{"date":"27-10-2025","nav":"229.46750"},{"date":"24-10-2025","nav":"228.85830"},{"date":"23-10-2025","nav":"229.55580"},{"date":"20-10-2025","nav":"229.43600"},{"date":"17-10-2025","nav":"229.06380"},{"date":"16-10-2025","nav":"228.60640"},{"date":"15-10-2025","nav":"227.52460"},{"date":"14-10-2025","nav":"225.90800"},{"date":"13-10-2025","nav":"226.47760"},{"date":"10-10-2025","nav":"226.44320"},{"date":"09-10-2025","nav":"225.84670"},{"date":"08-10-2025","nav":"224.90090"},{"date":"07-10-2025","nav":"225.70680"},{"date":"06-10-2025","nav":"225.72590"},{"date":"03-10-2025","nav":"224.29850"},{"date":"01-10-2025","nav":"223.18680"},{"date":"30-09-2025","nav":"220.97590"},{"date":"26-09-2025","nav":"220.96990"},{"date":"25-09-2025","nav":"223.42290"},{"date":"24-09-2025","nav":"224.56800"},{"date":"23-09-2025","nav":"225.43830"},{"date":"22-09-2025","nav":"225.91670"},{"date":"19-09-2025","nav":"227.18170"},{"date":"18-09-2025","nav":"227.56730"},{"date":"17-09-2025","nav":"227.05990"},{"date":"16-09-2025","nav":"226.21970"},{"date":"15-09-2025","nav":"225.12290"},{"date":"12-09-2025","nav":"224.58970"},{"date":"11-09-2025","nav":"223.91010"},{"date":"10-09-2025","nav":"223.89430"},{"date":"09-09-2025","nav":"222.55400"},{"date":"08-09-2025","nav":"222.17090"},{"date":"05-09-2025","nav":"221.70320"},{"date":"04-09-2025","nav":"221.76780"},{"date":"03-09-2025","nav":"221.79700"},{"date":"02-09-2025","nav":"220.32590"},{"date":"01-09-2025","nav":"220.24260"},{"date":"29-08-2025","nav":"218.42910"},{"date":"28-08-2025","nav":"218.76290"},{"date":"26-08-2025","nav":"220.45040"},{"date":"25-08-2025","nav":"222.80810"},{"date":"22-08-2025","nav":"222.61160"},{"date":"21-08-2025","nav":"223.33530"},{"date":"20-08-2025","nav":"223.59240"},{"date":"19-08-2025","nav":"223.56270"},{"date":"18-08-2025","nav":"222.46150"},{"date":"14-08-2025","nav":"221.15020"},{"date":"13-08-2025","nav":"220.91020"},{"date":"12-08-2025","nav":"219.70090"},{"date":"11-08-2025","nav":"220.24470"},{"date":"08-08-2025","nav":"218.21350"},{"date":"07-08-2025","nav":"220.65280"},{"date":"06-08-2025","nav":"219.81420"},{"date":"05-08-2025","nav":"220.96780"},{"date":"04-08-2025","nav":"221.51710"},{"date":"01-08-2025","nav":"220.89620"},{"date":"31-07-2025","nav":"222.35180"},{"date":"30-07-2025","nav":"222.93660"},{"date":"29-07-2025","nav":"222.11050"},{"date":"28-07-2025","nav":"221.29580"},{"date":"25-07-2025","nav":"222.45100"},{"date":"24-07-2025","nav":"224.56550"},{"date":"23-07-2025","nav":"225.51970"},{"date":"22-07-2025","nav":"224.81850"},{"date":"21-07-2025","nav":"225.18960"},{"date":"18-07-2025","nav":"224.74230"},{"date":"17-07-2025","nav":"225.98530"},{"date":"16-07-2025","nav":"225.95830"},{"date":"15-07-2025","nav":"225.55170"},{"date":"14-07-2025","nav":"223.76260"},{"date":"11-07-2025","nav":"223.43050"},{"date":"10-07-2025","nav":"225.04640"},{"date":"09-07-2025","nav":"225.71680"},{"date":"08-07-2025","nav":"225.70240"},{"date":"07-07-2025","nav":"225.80940"},{"date":"04-07-2025","nav":"225.74220"},{"date":"03-07-2025","nav":"225.84150"},{"date":"02-07-2025","nav":"226.08180"},{"date":"01-07-2025","nav":"226.65040"},{"date":"30-06-2025","nav":"226.93840"},{"date":"27-06-2025","nav":"227.14270"},{"date":"26-06-2025","nav":"226.46020"},{"date":"25-06-2025","nav":"225.32450"},{"date":"24-06-2025","nav":"223.95150"},{"date":"23-06-2025","nav":"223.29510"},{"date":"20-06-2025","nav":"223.51330"},{"date":"19-06-2025","nav":"221.57760"},{"date":"18-06-2025","nav":"223.43450"},{"date":"17-06-2025","nav":"223.56410"},{"date":"16-06-2025","nav":"223.90740"},{"date":"13-06-2025","nav":"222.31590"},{"date":"12-06-2025","nav":"222.95830"},{"date":"11-06-2025","nav":"224.58710"},{"date":"10-06-2025","nav":"224.71670"},{"date":"09-06-2025","nav":"224.90750"},{"date":"06-06-2025","nav":"223.21620"},{"date":"05-06-2025","nav":"221.73700"},{"date":"04-06-2025","nav":"221.15900"},{"date":"03-06-2025","nav":"220.50440"},{"date":"02-06-2025","nav":"220.77110"},{"date":"30-05-2025","nav":"221.07140"},{"date":"29-05-2025","nav":"221.43420"},{"date":"28-05-2025","nav":"220.24970"},{"date":"27-05-2025","nav":"220.10380"},{"date":"26-05-2025","nav":"220.24680"},{"date":"23-05-2025","nav":"219.23010"},{"date":"22-05-2025","nav":"218.26140"},{"date":"21-05-2025","nav":"219.00460"},{"date":"20-05-2025","nav":"217.88360"},{"date":"19-05-2025","nav":"219.49200"},{"date":"16-05-2025","nav":"219.49820"},{"date":"15-05-2025","nav":"219.30540"},{"date":"14-05-2025","nav":"217.41140"},{"date":"13-05-2025","nav":"215.62900"},{"date":"12-05-2025","nav":"215.37930"},{"date":"09-05-2025","nav":"209.16970"},{"date":"08-05-2025","nav":"209.66130"},{"date":"07-05-2025","nav":"211.41950"},{"date":"06-05-2025","nav":"209.83010"},{"date":"05-05-2025","nav":"212.27260"},{"date":"02-05-2025","nav":"210.48050"},{"date":"30-04-2025","nav":"210.57800"},{"date":"29-04-2025","nav":"211.65000"},{"date":"28-04-2025","nav":"211.13940"},{"date":"25-04-2025","nav":"209.41840"},{"date":"24-04-2025","nav":"211.66320"},{"date":"23-04-2025","nav":"212.12300"},{"date":"22-04-2025","nav":"210.65680"},{"date":"21-04-2025","nav":"209.73050"},{"date":"17-04-2025","nav":"207.42360"},{"date":"16-04-2025","nav":"205.83510"},{"date":"15-04-2025","nav":"205.21280"},{"date":"11-04-2025","nav":"200.47150"},{"date":"09-04-2025","nav":"196.60630"},{"date":"08-04-2025","nav":"198.02300"},{"date":"07-04-2025","nav":"194.84450"},{"date":"04-04-2025","nav":"201.05460"},{"date":"03-04-2025","nav":"204.81840"},{"date":"02-04-2025","nav":"205.77800"},{"date":"01-04-2025","nav":"204.27520"},{"date":"31-03-2025","nav":"205.95080"},{"date":"28-03-2025","nav":"205.94980"},{"date":"27-03-2025","nav":"206.31030"},{"date":"26-03-2025","nav":"205.09080"},{"date":"25-03-2025","nav":"206.57100"},{"date":"24-03-2025","nav":"207.19000"},{"date":"21-03-2025","nav":"205.34690"},{"date":"20-03-2025","nav":"203.58930"},{"date":"19-03-2025","nav":"202.18620"},{"date":"18-03-2025","nav":"200.36450"},{"date":"17-03-2025","nav":"197.25870"},{"date":"13-03-2025","nav":"196.51010"},{"date":"12-03-2025","nav":"196.96200"},{"date":"11-03-2025","nav":"197.23320"},{"date":"10-03-2025","nav":"196.80670"},{"date":"07-03-2025","nav":"198.23920"},{"date":"06-03-2025","nav":"197.70080"},{"date":"05-03-2025","nav":"196.29030"},{"date":"04-03-2025","nav":"193.30340"},{"date":"03-03-2025","nav":"192.10860"},{"date":"28-02-2025","nav":"192.62690"},{"date":"27-02-2025","nav":"195.60820"},{"date":"25-02-2025","nav":"197.94980"},{"date":"24-02-2025","nav":"198.03670"},{"date":"21-02-2025","nav":"199.58210"},{"date":"20-02-2025","nav":"200.30010"},{"date":"19-02-2025","nav":"198.94590"},{"date":"18-02-2025","nav":"197.53520"},{"date":"17-02-2025","nav":"198.34940"},{"date":"14-02-2025","nav":"198.31970"},{"date":"13-02-2025","nav":"200.42320"},{"date":"12-02-2025","nav":"201.05600"},{"date":"11-02-2025","nav":"201.03270"},{"date":"10-02-2025","nav":"204.95520"},{"date":"07-02-2025","nav":"207.28620"},{"date":"06-02-2025","nav":"207.23470"},{"date":"05-02-2025","nav":"207.94260"},{"date":"04-02-2025","nav":"207.09910"},{"date":"03-02-2025","nav":"205.46520"},{"date":"31-01-2025","nav":"206.90350"},{"date":"30-01-2025","nav":"204.53420"},{"date":"29-01-2025","nav":"204.53960"},{"date":"28-01-2025","nav":"201.73120"},{"date":"27-01-2025","nav":"202.14710"},{"date":"24-01-2025","nav":"205.30010"},{"date":"23-01-2025","nav":"207.27700"},{"date":"22-01-2025","nav":"206.32150"},{"date":"21-01-2025","nav":"206.78180"},{"date":"20-01-2025","nav":"209.42070"},{"date":"17-01-2025","nav":"208.88060"},{"date":"16-01-2025","nav":"209.38980"},{"date":"15-01-2025","nav":"207.57610"},{"date":"14-01-2025","nav":"207.26280"},{"date":"13-01-2025","nav":"205.73400"},{"date":"10-01-2025","nav":"210.24620"},{"date":"09-01-2025","nav":"212.39390"},{"date":"08-01-2025","nav":"213.49150"},{"date":"07-01-2025","nav":"214.73170"},{"date":"06-01-2025","nav":"213.65240"},{"date":"03-01-2025","nav":"217.51130"},{"date":"02-01-2025","nav":"217.98980"},{"date":"01-01-2025","nav":"215.75620"},{"date":"31-12-2024","nav":"215.00990"},{"date":"30-12-2024","nav":"214.54280"},{"date":"27-12-2024","nav":"215.75070"},{"date":"26-12-2024","nav":"215.91010"},{"date":"24-12-2024","nav":"215.88590"},{"date":"23-12-2024","nav":"216.03650"},{"date":"20-12-2024","nav":"215.25990"},{"date":"19-12-2024","nav":"218.45710"},{"date":"18-12-2024","nav":"219.59140"},{"date":"17-12-2024","nav":"220.50490"},{"date":"16-12-2024","nav":"222.21690"},{"date":"13-12-2024","nav":"221.92400"},{"date":"12-12-2024","nav":"221.48920"},{"date":"11-12-2024","nav":"222.72730"},{"date":"10-12-2024","nav":"222.22120"},{"date":"09-12-2024","nav":"222.12030"},{"date":"06-12-2024","nav":"221.97870"},{"date":"05-12-2024","nav":"222.13200"},{"date":"04-12-2024","nav":"220.81720"},{"date":"03-12-2024","nav":"220.27850"},{"date":"02-12-2024","nav":"218.91370"},{"date":"29-11-2024","nav":"217.39230"},{"date":"28-11-2024","nav":"216.20650"},{"date":"27-11-2024","nav":"217.40390"},{"date":"26-11-2024","nav":"216.28740"},{"date":"25-11-2024","nav":"216.48350"},{"date":"22-11-2024","nav":"213.17220"},{"date":"21-11-2024","nav":"210.26470"},{"date":"19-11-2024","nav":"211.50570"},{"date":"18-11-2024","nav":"210.28660"},{"date":"14-11-2024","nav":"211.04220"},{"date":"13-11-2024","nav":"210.49390"},{"date":"12-11-2024","nav":"213.57270"},{"date":"11-11-2024","nav":"215.41550"},{"date":"08-11-2024","nav":"215.51320"},{"date":"07-11-2024","nav":"217.27020"},{"date":"06-11-2024","nav":"218.84020"},{"date":"05-11-2024","nav":"216.23550"},{"date":"04-11-2024","nav":"215.59170"},{"date":"31-10-2024","nav":"216.12820"},{"date":"30-10-2024","nav":"215.53860"},{"date":"29-10-2024","nav":"215.19700"},{"date":"28-10-2024","nav":"213.90100"},{"date":"25-10-2024","nav":"213.05140"},{"date":"24-10-2024","nav":"215.42060"},{"date":"23-10-2024","nav":"215.57170"},{"date":"22-10-2024","nav":"214.81030"},{"date":"21-10-2024","nav":"218.34070"},{"date":"18-10-2024","nav":"219.79130"},{"date":"17-10-2024","nav":"220.10360"},{"date":"16-10-2024","nav":"222.13920"},{"date":"15-10-2024","nav":"222.63190"},{"date":"14-10-2024","nav":"221.80080"},{"date":"11-10-2024","nav":"220.87260"},{"date":"10-10-2024","nav":"220.61640"},{"date":"09-10-2024","nav":"220.76970"},{"date":"08-10-2024","nav":"219.84780"},{"date":"07-10-2024","nav":"216.57970"},{"date":"04-10-2024","nav":"219.59480"},{"date":"03-10-2024","nav":"220.72210"},{"date":"01-10-2024","nav":"224.70660"},{"date":"30-09-2024","nav":"224.15510"},{"date":"27-09-2024","nav":"225.65760"},{"date":"26-09-2024","nav":"226.23750"},{"date":"25-09-2024","nav":"225.63280"},{"date":"24-09-2024","nav":"225.14480"},{"date":"23-09-2024","nav":"225.18570"},{"date":"20-09-2024","nav":"224.08560"},{"date":"19-09-2024","nav":"221.83590"},{"date":"18-09-2024","nav":"222.48520"},{"date":"17-09-2024","nav":"223.28000"},{"date":"16-09-2024","nav":"222.66130"},{"date":"13-09-2024","nav":"222.85640"},{"date":"12-09-2024","nav":"222.61240"},{"date":"11-09-2024","nav":"220.16420"},{"date":"10-09-2024","nav":"220.60650"},{"date":"09-09-2024","nav":"218.58340"},{"date":"06-09-2024","nav":"219.19270"},{"date":"05-09-2024","nav":"221.21380"},{"date":"04-09-2024","nav":"220.58650"},{"date":"03-09-2024","nav":"220.15860"},{"date":"02-09-2024","nav":"220.10260"},{"date":"30-08-2024","nav":"220.56060"},{"date":"29-08-2024","nav":"219.87010"},{"date":"28-08-2024","nav":"219.90960"},{"date":"27-08-2024","nav":"219.79560"},{"date":"26-08-2024","nav":"219.66130"},{"date":"23-08-2024","nav":"218.94490"},{"date":"22-08-2024","nav":"218.68170"},{"date":"21-08-2024","nav":"217.87140"},{"date":"20-08-2024","nav":"217.57410"},{"date":"19-08-2024","nav":"216.80620"},{"date":"16-08-2024","nav":"215.69120"},{"date":"14-08-2024","nav":"212.94560"},{"date":"13-08-2024","nav":"212.97880"},{"date":"12-08-2024","nav":"214.46900"},{"date":"09-08-2024","nav":"214.20680"},{"date":"08-08-2024","nav":"212.17800"},{"date":"07-08-2024","nav":"212.65340"},{"date":"06-08-2024","nav":"209.04530"},{"date":"05-08-2024","nav":"209.96820"},{"date":"02-08-2024","nav":"215.03640"},{"date":"01-08-2024","nav":"216.18660"},{"date":"31-07-2024","nav":"216.39500"},{"date":"30-07-2024","nav":"215.62590"},{"date":"29-07-2024","nav":"215.34270"},{"date":"26-07-2024","nav":"214.65060"},{"date":"25-07-2024","nav":"212.32570"},{"date":"24-07-2024","nav":"212.42520"},{"date":"23-07-2024","nav":"211.65260"},{"date":"22-07-2024","nav":"211.95180"},{"date":"19-07-2024","nav":"211.23760"},{"date":"18-07-2024","nav":"213.82090"},{"date":"16-07-2024","nav":"214.85330"},{"date":"15-07-2024","nav":"215.37690"},{"date":"12-07-2024","nav":"214.91590"},{"date":"11-07-2024","nav":"214.22840"},{"date":"10-07-2024","nav":"213.88590"},{"date":"09-07-2024","nav":"214.52920"},{"date":"08-07-2024","nav":"213.71140"},{"date":"05-07-2024","nav":"214.31990"},{"date":"04-07-2024","nav":"213.77410"},{"date":"03-07-2024","nav":"213.33830"},{"date":"02-07-2024","nav":"212.13180"},{"date":"01-07-2024","nav":"212.22760"},{"date":"28-06-2024","nav":"210.62790"},{"date":"27-06-2024","nav":"210.90140"},{"date":"26-06-2024","nav":"210.85220"},{"date":"25-06-2024","nav":"210.62760"},{"date":"24-06-2024","nav":"209.79650"},{"date":"21-06-2024","nav":"209.52690"},{"date":"20-06-2024","nav":"209.90650"},{"date":"19-06-2024","nav":"209.48460"},{"date":"18-06-2024","nav":"209.55100"},{"date":"14-06-2024","nav":"208.40290"},{"date":"13-06-2024","nav":"206.36740"},{"date":"12-06-2024","nav":"205.23460"},{"date":"11-06-2024","nav":"204.56600"},{"date":"10-06-2024","nav":"204.27230"},{"date":"07-06-2024","nav":"203.17560"},{"date":"06-06-2024","nav":"200.27760"},{"date":"05-06-2024","nav":"197.95530"},{"date":"04-06-2024","nav":"193.92380"},{"date":"03-06-2024","nav":"203.53530"},{"date":"31-05-2024","nav":"199.21210"},{"date":"30-05-2024","nav":"198.42880"},{"date":"29-05-2024","nav":"199.49280"},{"date":"28-05-2024","nav":"200.22920"},{"date":"27-05-2024","nav":"201.07830"},{"date":"24-05-2024","nav":"201.22180"},{"date":"23-05-2024","nav":"200.90710"},{"date":"22-05-2024","nav":"199.53870"},{"date":"21-05-2024","nav":"199.24100"},{"date":"17-05-2024","nav":"198.61750"},{"date":"16-05-2024","nav":"197.06800"},{"date":"15-05-2024","nav":"195.36930"},{"date":"14-05-2024","nav":"194.48430"},{"date":"13-05-2024","nav":"193.05860"},{"date":"10-05-2024","nav":"193.10470"},{"date":"09-05-2024","nav":"192.03950"},{"date":"08-05-2024","nav":"194.47870"},{"date":"07-05-2024","nav":"193.50540"},{"date":"06-05-2024","nav":"195.12680"},{"date":"03-05-2024","nav":"196.28100"},{"date":"02-05-2024","nav":"197.04640"},{"date":"30-04-2024","nav":"196.49820"},{"date":"29-04-2024","nav":"196.54240"},{"date":"26-04-2024","nav":"195.24670"},{"date":"25-04-2024","nav":"195.25500"},{"date":"24-04-2024","nav":"193.67350"},{"date":"23-04-2024","nav":"193.28240"},{"date":"22-04-2024","nav":"192.38680"},{"date":"19-04-2024","nav":"190.61610"},{"date":"18-04-2024","nav":"190.21660"},{"date":"16-04-2024","nav":"190.56360"},{"date":"15-04-2024","nav":"190.78010"},{"date":"12-04-2024","nav":"192.79160"},{"date":"10-04-2024","nav":"194.10570"},{"date":"09-04-2024","nav":"193.07300"},{"date":"08-04-2024","nav":"193.75720"},{"date":"05-04-2024","nav":"193.01850"},{"date":"04-04-2024","nav":"192.80450"},{"date":"03-04-2024","nav":"191.91680"},{"date":"02-04-2024","nav":"191.64950"},{"date":"01-04-2024","nav":"190.97580"},{"date":"31-03-2024","nav":"189.50420"},{"date":"28-03-2024","nav":"189.50620"},{"date":"27-03-2024","nav":"188.01680"},{"date":"26-03-2024","nav":"187.45420"},{"date":"22-03-2024","nav":"187.64810"},{"date":"21-03-2024","nav":"186.92390"},{"date":"20-03-2024","nav":"184.58050"},{"date":"19-03-2024","nav":"184.26090"},{"date":"18-03-2024","nav":"185.59450"},{"date":"15-03-2024","nav":"185.50340"},{"date":"14-03-2024","nav":"185.95920"},{"date":"13-03-2024","nav":"184.59330"},{"date":"12-03-2024","nav":"188.60830"},{"date":"11-03-2024","nav":"189.39300"},{"date":"07-03-2024","nav":"190.44170"},{"date":"06-03-2024","nav":"190.09530"},{"date":"05-03-2024","nav":"190.40610"},{"date":"04-03-2024","nav":"191.00240"},{"date":"01-03-2024","nav":"190.00510"},{"date":"29-02-2024","nav":"188.08790"},{"date":"28-02-2024","nav":"187.18770"},{"date":"27-02-2024","nav":"188.83560"},{"date":"26-02-2024","nav":"188.65820"},{"date":"23-02-2024","nav":"188.77500"},{"date":"22-02-2024","nav":"188.40760"},{"date":"21-02-2024","nav":"187.45420"},{"date":"20-02-2024","nav":"188.80190"},{"date":"19-02-2024","nav":"188.51490"},{"date":"16-02-2024","nav":"187.96380"},{"date":"15-02-2024","nav":"187.17880"},{"date":"14-02-2024","nav":"186.51230"},{"date":"13-02-2024","nav":"185.58460"},{"date":"12-02-2024","nav":"184.66000"},{"date":"09-02-2024","nav":"186.58500"},{"date":"08-02-2024","nav":"186.44990"},{"date":"07-02-2024","nav":"187.03270"},{"date":"06-02-2024","nav":"185.83270"},{"date":"05-02-2024","nav":"184.99240"},{"date":"02-02-2024","nav":"185.93710"},{"date":"01-02-2024","nav":"185.17200"},{"date":"31-01-2024","nav":"185.17330"},{"date":"30-01-2024","nav":"183.20370"},{"date":"29-01-2024","nav":"184.14690"},{"date":"25-01-2024","nav":"182.17990"},{"date":"24-01-2024","nav":"182.77100"},{"date":"23-01-2024","nav":"181.26180"},{"date":"19-01-2024","nav":"184.04170"},{"date":"18-01-2024","nav":"182.38910"},{"date":"17-01-2024","nav":"182.57440"},{"date":"16-01-2024","nav":"185.04900"},{"date":"15-01-2024","nav":"185.40160"},{"date":"12-01-2024","nav":"184.09650"},{"date":"11-01-2024","nav":"182.87100"},{"date":"10-01-2024","nav":"182.50760"},{"date":"09-01-2024","nav":"182.08000"},{"date":"08-01-2024","nav":"181.58940"},{"date":"05-01-2024","nav":"182.82510"},{"date":"04-01-2024","nav":"182.22840"},{"date":"03-01-2024","nav":"181.07870"},{"date":"02-01-2024","nav":"181.66280"},{"date":"01-01-2024","nav":"182.11440"},{"date":"29-12-2023","nav":"181.79270"},{"date":"28-12-2023","nav":"181.78030"},{"date":"27-12-2023","nav":"181.25730"},{"date":"26-12-2023","nav":"180.37570"},{"date":"22-12-2023","nav":"180.19570"},{"date":"21-12-2023","nav":"179.25820"},{"date":"20-12-2023","nav":"178.46080"},{"date":"19-12-2023","nav":"181.06730"},{"date":"18-12-2023","nav":"180.94990"},{"date":"15-12-2023","nav":"181.09740"},{"date":"14-12-2023","nav":"179.72570"},{"date":"13-12-2023","nav":"177.79310"},{"date":"12-12-2023","nav":"176.93820"},{"date":"11-12-2023","nav":"177.34810"},{"date":"08-12-2023","nav":"177.21110"},{"date":"07-12-2023","nav":"176.92570"},{"date":"06-12-2023","nav":"177.05750"},{"date":"05-12-2023","nav":"176.59160"},{"date":"04-12-2023","nav":"175.91340"},{"date":"01-12-2023","nav":"173.93050"},{"date":"30-11-2023","nav":"172.98510"},{"date":"29-11-2023","nav":"172.34650"},{"date":"28-11-2023","nav":"170.91920"},{"date":"24-11-2023","nav":"170.58750"},{"date":"23-11-2023","nav":"170.75490"},{"date":"22-11-2023","nav":"170.49000"},{"date":"21-11-2023","nav":"170.52610"},{"date":"20-11-2023","nav":"170.18990"},{"date":"17-11-2023","nav":"170.48990"},{"date":"16-11-2023","nav":"170.87470"},{"date":"15-11-2023","nav":"170.10590"},{"date":"13-11-2023","nav":"168.93550"},{"date":"10-11-2023","nav":"168.39450"},{"date":"09-11-2023","nav":"168.22400"},{"date":"08-11-2023","nav":"168.37440"},{"date":"07-11-2023","nav":"168.16810"},{"date":"06-11-2023","nav":"167.88710"},{"date":"03-11-2023","nav":"166.26700"},{"date":"02-11-2023","nav":"165.34970"},{"date":"01-11-2023","nav":"164.29820"},{"date":"31-10-2023","nav":"164.51750"},{"date":"30-10-2023","nav":"164.72700"},{"date":"27-10-2023","nav":"164.26450"},{"date":"26-10-2023","nav":"162.81900"},{"date":"25-10-2023","nav":"164.19130"},{"date":"23-10-2023","nav":"165.09340"},{"date":"20-10-2023","nav":"167.13920"},{"date":"19-10-2023","nav":"167.98010"},{"date":"18-10-2023","nav":"168.36020"},{"date":"17-10-2023","nav":"169.29430"},{"date":"16-10-2023","nav":"168.55450"},{"date":"13-10-2023","nav":"168.38690"},{"date":"12-10-2023","nav":"168.81230"},{"date":"11-10-2023","nav":"168.68760"},{"date":"10-10-2023","nav":"167.77360"},{"date":"09-10-2023","nav":"166.52830"},{"date":"06-10-2023","nav":"167.62970"},{"date":"05-10-2023","nav":"167.20580"},{"date":"04-10-2023","nav":"166.36660"},{"date":"03-10-2023","nav":"167.17590"},{"date":"29-09-2023","nav":"167.02660"},{"date":"27-09-2023","nav":"167.28110"},{"date":"26-09-2023","nav":"166.98070"},{"date":"25-09-2023","nav":"166.77530"},{"date":"22-09-2023","nav":"166.59680"},{"date":"21-09-2023","nav":"167.04320"},{"date":"20-09-2023","nav":"168.17240"},{"date":"18-09-2023","nav":"169.48450"},{"date":"15-09-2023","nav":"169.98130"},{"date":"14-09-2023","nav":"169.50530"},{"date":"13-09-2023","nav":"169.11450"},{"date":"12-09-2023","nav":"168.77490"},{"date":"11-09-2023","nav":"169.81200"},{"date":"08-09-2023","nav":"168.94470"},{"date":"07-09-2023","nav":"168.25060"},{"date":"06-09-2023","nav":"167.80080"},{"date":"05-09-2023","nav":"167.42260"},{"date":"04-09-2023","nav":"166.98290"},{"date":"01-09-2023","nav":"166.64570"},{"date":"31-08-2023","nav":"166.20760"},{"date":"30-08-2023","nav":"166.13060"},{"date":"29-08-2023","nav":"165.91590"},{"date":"28-08-2023","nav":"165.60690"},{"date":"25-08-2023","nav":"165.16780"},{"date":"24-08-2023","nav":"165.78500"},{"date":"23-08-2023","nav":"165.73990"},{"date":"22-08-2023","nav":"165.14010"},{"date":"21-08-2023","nav":"164.54670"},{"date":"18-08-2023","nav":"163.77380"},{"date":"17-08-2023","nav":"164.05710"},{"date":"16-08-2023","nav":"164.27470"},{"date":"14-08-2023","nav":"164.26870"},{"date":"11-08-2023","nav":"164.55970"},{"date":"10-08-2023","nav":"165.00680"},{"date":"09-08-2023","nav":"165.61420"},{"date":"08-08-2023","nav":"165.10200"},{"date":"07-08-2023","nav":"164.97020"},{"date":"04-08-2023","nav":"164.58200"},{"date":"03-08-2023","nav":"163.89170"},{"date":"02-08-2023","nav":"164.78240"},{"date":"01-08-2023","nav":"165.93360"},{"date":"31-07-2023","nav":"165.96930"},{"date":"28-07-2023","nav":"164.82570"},{"date":"27-07-2023","nav":"164.94290"},{"date":"26-07-2023","nav":"165.65800"},{"date":"25-07-2023","nav":"165.27770"},{"date":"24-07-2023","nav":"165.19290"},{"date":"21-07-2023","nav":"165.15660"},{"date":"20-07-2023","nav":"166.75020"},{"date":"19-07-2023","nav":"165.98460"},{"date":"18-07-2023","nav":"165.67390"},{"date":"17-07-2023","nav":"165.52860"},{"date":"14-07-2023","nav":"164.66170"},{"date":"13-07-2023","nav":"163.60290"},{"date":"12-07-2023","nav":"163.56900"},{"date":"11-07-2023","nav":"163.68030"},{"date":"10-07-2023","nav":"163.03150"},{"date":"07-07-2023","nav":"163.47490"},{"date":"06-07-2023","nav":"164.42420"},{"date":"05-07-2023","nav":"163.70860"},{"date":"04-07-2023","nav":"163.34170"},{"date":"03-07-2023","nav":"162.88000"},{"date":"30-06-2023","nav":"162.17200"},{"date":"28-06-2023","nav":"161.20920"},{"date":"27-06-2023","nav":"160.68340"},{"date":"26-06-2023","nav":"159.77280"},{"date":"23-06-2023","nav":"159.51870"},{"date":"22-06-2023","nav":"160.20250"},{"date":"21-06-2023","nav":"160.65180"},{"date":"20-06-2023","nav":"160.48370"},{"date":"19-06-2023","nav":"160.22010"},{"date":"16-06-2023","nav":"160.29800"},{"date":"15-06-2023","nav":"159.48610"},{"date":"14-06-2023","nav":"159.60590"},{"date":"13-06-2023","nav":"159.31080"},{"date":"12-06-2023","nav":"158.47090"},{"date":"09-06-2023","nav":"158.19840"},{"date":"08-06-2023","nav":"158.68610"},{"date":"07-06-2023","nav":"159.53200"},{"date":"06-06-2023","nav":"158.68770"},{"date":"05-06-2023","nav":"158.64920"},{"date":"02-06-2023","nav":"158.15590"},{"date":"01-06-2023","nav":"157.62650"},{"date":"31-05-2023","nav":"157.72560"},{"date":"30-05-2023","nav":"157.99880"},{"date":"29-05-2023","nav":"157.60690"},{"date":"26-05-2023","nav":"156.87810"},{"date":"25-05-2023","nav":"156.08720"},{"date":"24-05-2023","nav":"155.62520"},{"date":"23-05-2023","nav":"155.70150"},{"date":"22-05-2023","nav":"155.59770"},{"date":"19-05-2023","nav":"155.00240"},{"date":"18-05-2023","nav":"154.49780"},{"date":"17-05-2023","nav":"154.93710"},{"date":"16-05-2023","nav":"155.12410"},{"date":"15-05-2023","nav":"155.29910"},{"date":"12-05-2023","nav":"154.62680"},{"date":"11-05-2023","nav":"154.35010"},{"date":"10-05-2023","nav":"153.85710"},{"date":"09-05-2023","nav":"153.60460"},{"date":"08-05-2023","nav":"153.55290"},{"date":"05-05-2023","nav":"152.39700"},{"date":"04-05-2023","nav":"153.35840"},{"date":"03-05-2023","nav":"152.45770"},{"date":"02-05-2023","nav":"152.69630"},{"date":"28-04-2023","nav":"152.12800"},{"date":"27-04-2023","nav":"151.42580"},{"date":"26-04-2023","nav":"150.78030"},{"date":"25-04-2023","nav":"150.35070"},{"date":"24-04-2023","nav":"150.27670"},{"date":"21-04-2023","nav":"149.49380"},{"date":"20-04-2023","nav":"149.42860"},{"date":"19-04-2023","nav":"149.24210"},{"date":"18-04-2023","nav":"149.54480"},{"date":"17-04-2023","nav":"149.45620"},{"date":"13-04-2023","nav":"150.28660"},{"date":"12-04-2023","nav":"149.97750"},{"date":"11-04-2023","nav":"149.29900"},{"date":"10-04-2023","nav":"148.81060"},{"date":"06-04-2023","nav":"148.90270"},{"date":"05-04-2023","nav":"148.66490"},{"date":"03-04-2023","nav":"147.88030"},{"date":"31-03-2023","nav":"147.64980"},{"date":"29-03-2023","nav":"145.86130"},{"date":"28-03-2023","nav":"144.83250"},{"date":"27-03-2023","nav":"145.21950"},{"date":"24-03-2023","nav":"145.26090"},{"date":"23-03-2023","nav":"145.95980"},{"date":"22-03-2023","nav":"146.28020"},{"date":"21-03-2023","nav":"145.87800"},{"date":"20-03-2023","nav":"145.24630"},{"date":"17-03-2023","nav":"145.87940"},{"date":"16-03-2023","nav":"145.21730"},{"date":"15-03-2023","nav":"145.08330"},{"date":"14-03-2023","nav":"145.52620"},{"date":"13-03-2023","nav":"146.15260"},{"date":"10-03-2023","nav":"148.12810"},{"date":"09-03-2023","nav":"149.23470"},{"date":"08-03-2023","nav":"150.01970"},{"date":"06-03-2023","nav":"149.94150"},{"date":"03-03-2023","nav":"149.10020"},{"date":"02-03-2023","nav":"147.73010"},{"date":"01-03-2023","nav":"148.64180"},{"date":"28-02-2023","nav":"147.76530"},{"date":"27-02-2023","nav":"148.22980"},{"date":"24-02-2023","nav":"148.96400"},{"date":"23-02-2023","nav":"149.22150"},{"date":"22-02-2023","nav":"149.35400"},{"date":"21-02-2023","nav":"150.72090"},{"date":"20-02-2023","nav":"151.01850"},{"date":"17-02-2023","nav":"151.21600"},{"date":"16-02-2023","nav":"152.01930"},{"date":"15-02-2023","nav":"151.59860"},{"date":"14-02-2023","nav":"150.90000"},{"date":"13-02-2023","nav":"150.28340"},{"date":"10-02-2023","nav":"151.19460"},{"date":"09-02-2023","nav":"151.19180"},{"date":"08-02-2023","nav":"150.65560"},{"date":"07-02-2023","nav":"149.88570"},{"date":"06-02-2023","nav":"150.16220"},{"date":"03-02-2023","nav":"150.39560"},{"date":"02-02-2023","nav":"148.97600"},{"date":"01-02-2023","nav":"148.58440"},{"date":"31-01-2023","nav":"148.18830"},{"date":"30-01-2023","nav":"147.65420"},{"date":"27-01-2023","nav":"147.28940"},{"date":"25-01-2023","nav":"148.97740"},{"date":"24-01-2023","nav":"150.31560"},{"date":"23-01-2023","nav":"150.33310"},{"date":"20-01-2023","nav":"149.71060"},{"date":"19-01-2023","nav":"150.27660"},{"date":"18-01-2023","nav":"150.60590"},{"date":"17-01-2023","nav":"149.94870"},{"date":"16-01-2023","nav":"149.38250"},{"date":"13-01-2023","nav":"149.78600"},{"date":"12-01-2023","nav":"149.19320"},{"date":"11-01-2023","nav":"149.18040"},{"date":"10-01-2023","nav":"149.47260"},{"date":"09-01-2023","nav":"150.31870"},{"date":"06-01-2023","nav":"149.09820"},{"date":"05-01-2023","nav":"150.16330"},{"date":"04-01-2023","nav":"150.44030"},{"date":"03-01-2023","nav":"151.49310"},{"date":"02-01-2023","nav":"151.17290"},{"date":"30-12-2022","nav":"150.76200"},{"date":"29-12-2022","nav":"151.14720"},{"date":"28-12-2022","nav":"150.88690"},{"date":"27-12-2022","nav":"150.94680"},{"date":"26-12-2022","nav":"150.30320"},{"date":"23-12-2022","nav":"148.59440"},{"date":"22-12-2022","nav":"150.67150"},{"date":"21-12-2022","nav":"151.26140"},{"date":"20-12-2022","nav":"152.12520"},{"date":"19-12-2022","nav":"152.34380"},{"date":"16-12-2022","nav":"151.61570"},{"date":"15-12-2022","nav":"153.08290"},{"date":"14-12-2022","nav":"154.52680"},{"date":"13-12-2022","nav":"154.03890"},{"date":"12-12-2022","nav":"153.55200"},{"date":"09-12-2022","nav":"153.72510"},{"date":"08-12-2022","nav":"154.54140"},{"date":"07-12-2022","nav":"153.92290"},{"date":"06-12-2022","nav":"154.05330"},{"date":"05-12-2022","nav":"154.81940"},{"date":"02-12-2022","nav":"154.91000"},{"date":"01-12-2022","nav":"155.39660"},{"date":"30-11-2022","nav":"155.06000"},{"date":"29-11-2022","nav":"154.26080"},{"date":"28-11-2022","nav":"153.75040"},{"date":"25-11-2022","nav":"153.55470"},{"date":"24-11-2022","nav":"153.47920"},{"date":"23-11-2022","nav":"152.16940"},{"date":"22-11-2022","nav":"151.97450"},{"date":"21-11-2022","nav":"151.54800"},{"date":"18-11-2022","nav":"152.05270"},{"date":"17-11-2022","nav":"152.47620"},{"date":"16-11-2022","nav":"152.93090"},{"date":"15-11-2022","nav":"152.92050"},{"date":"14-11-2022","nav":"152.27720"},{"date":"11-11-2022","nav":"152.59520"},{"date":"10-11-2022","nav":"150.91580"},{"date":"09-11-2022","nav":"151.84280"},{"date":"07-11-2022","nav":"152.14700"},{"date":"04-11-2022","nav":"151.58510"},{"date":"03-11-2022","nav":"152.11280"},{"date":"02-11-2022","nav":"152.15620"},{"date":"01-11-2022","nav":"152.97600"},{"date":"31-10-2022","nav":"152.31590"},{"date":"28-10-2022","nav":"151.13900"},{"date":"27-10-2022","nav":"151.49360"},{"date":"25-10-2022","nav":"150.90890"},{"date":"21-10-2022","nav":"150.27390"},{"date":"20-10-2022","nav":"149.99530"},{"date":"19-10-2022","nav":"149.73740"},{"date":"18-10-2022","nav":"149.70960"},{"date":"17-10-2022","nav":"148.56480"},{"date":"14-10-2022","nav":"147.49120"},{"date":"13-10-2022","nav":"146.55370"},{"date":"12-10-2022","nav":"147.53880"},{"date":"11-10-2022","nav":"146.82900"},{"date":"10-10-2022","nav":"148.36010"},{"date":"07-10-2022","nav":"148.74270"},{"date":"06-10-2022","nav":"149.03290"},{"date":"04-10-2022","nav":"148.64410"},{"date":"03-10-2022","nav":"146.48110"},{"date":"30-09-2022","nav":"147.76500"},{"date":"29-09-2022","nav":"146.37470"},{"date":"28-09-2022","nav":"146.34620"},{"date":"27-09-2022","nav":"146.66210"},{"date":"26-09-2022","nav":"146.58960"},{"date":"23-09-2022","nav":"148.50120"},{"date":"22-09-2022","nav":"150.79610"},{"date":"21-09-2022","nav":"151.01510"},{"date":"20-09-2022","nav":"151.74060"},{"date":"19-09-2022","nav":"150.16090"},{"date":"16-09-2022","nav":"149.68180"},{"date":"15-09-2022","nav":"152.11800"},{"date":"14-09-2022","nav":"152.88440"},{"date":"13-09-2022","nav":"153.41810"},{"date":"12-09-2022","nav":"152.89750"},{"date":"09-09-2022","nav":"152.25230"},{"date":"08-09-2022","nav":"151.80050"},{"date":"07-09-2022","nav":"150.43590"},{"date":"06-09-2022","nav":"150.38570"},{"date":"05-09-2022","nav":"150.32020"},{"date":"02-09-2022","nav":"149.81890"},{"date":"01-09-2022","nav":"149.98150"},{"date":"30-08-2022","nav":"150.70130"},{"date":"29-08-2022","nav":"147.81240"},{"date":"26-08-2022","nav":"149.42750"},{"date":"25-08-2022","nav":"149.20060"},{"date":"24-08-2022","nav":"149.65900"},{"date":"23-08-2022","nav":"149.53100"},{"date":"22-08-2022","nav":"148.86060"},{"date":"19-08-2022","nav":"150.88890"},{"date":"18-08-2022","nav":"152.50920"},{"date":"17-08-2022","nav":"152.84090"},{"date":"16-08-2022","nav":"152.14870"},{"date":"12-08-2022","nav":"151.19370"},{"date":"11-08-2022","nav":"150.69490"},{"date":"10-08-2022","nav":"149.75040"},{"date":"08-08-2022","nav":"149.52660"},{"date":"05-08-2022","nav":"149.05420"},{"date":"04-08-2022","nav":"148.72430"},{"date":"03-08-2022","nav":"148.55680"},{"date":"02-08-2022","nav":"148.37240"},{"date":"01-08-2022","nav":"148.03290"},{"date":"29-07-2022","nav":"146.83750"},{"date":"28-07-2022","nav":"145.67350"},{"date":"27-07-2022","nav":"144.20230"},{"date":"26-07-2022","nav":"143.00240"},{"date":"25-07-2022","nav":"144.43290"},{"date":"22-07-2022","nav":"144.59340"},{"date":"21-07-2022","nav":"144.04880"},{"date":"20-07-2022","nav":"143.31480"},{"date":"19-07-2022","nav":"142.36290"},{"date":"18-07-2022","nav":"141.84800"},{"date":"15-07-2022","nav":"140.36690"},{"date":"14-07-2022","nav":"139.84790"},{"date":"13-07-2022","nav":"140.10350"},{"date":"12-07-2022","nav":"140.48230"},{"date":"11-07-2022","nav":"141.55850"},{"date":"08-07-2022","nav":"141.58830"},{"date":"07-07-2022","nav":"141.02230"},{"date":"06-07-2022","nav":"140.08810"},{"date":"05-07-2022","nav":"138.25800"},{"date":"04-07-2022","nav":"138.47470"},{"date":"01-07-2022","nav":"137.49440"},{"date":"30-06-2022","nav":"137.22780"},{"date":"29-06-2022","nav":"137.42500"},{"date":"28-06-2022","nav":"138.04540"},{"date":"27-06-2022","nav":"138.17400"},{"date":"24-06-2022","nav":"137.26890"},{"date":"23-06-2022","nav":"136.47530"},{"date":"22-06-2022","nav":"135.22340"},{"date":"21-06-2022","nav":"136.34930"},{"date":"20-06-2022","nav":"134.53090"},{"date":"17-06-2022","nav":"134.20130"},{"date":"16-06-2022","nav":"135.18560"},{"date":"15-06-2022","nav":"137.22060"},{"date":"14-06-2022","nav":"137.23220"},{"date":"13-06-2022","nav":"137.26250"},{"date":"10-06-2022","nav":"139.97470"},{"date":"09-06-2022","nav":"141.38120"},{"date":"08-06-2022","nav":"140.44080"},{"date":"07-06-2022","nav":"140.66910"},{"date":"06-06-2022","nav":"142.07000"},{"date":"03-06-2022","nav":"142.27580"},{"date":"02-06-2022","nav":"142.69940"},{"date":"01-06-2022","nav":"142.44610"},{"date":"31-05-2022","nav":"142.45850"},{"date":"30-05-2022","nav":"142.51750"},{"date":"27-05-2022","nav":"140.39970"},{"date":"26-05-2022","nav":"139.22910"},{"date":"25-05-2022","nav":"137.88050"},{"date":"24-05-2022","nav":"138.99030"},{"date":"23-05-2022","nav":"139.54600"},{"date":"20-05-2022","nav":"139.28240"},{"date":"19-05-2022","nav":"136.94630"},{"date":"18-05-2022","nav":"139.69500"},{"date":"17-05-2022","nav":"139.65640"},{"date":"16-05-2022","nav":"137.20780"},{"date":"13-05-2022","nav":"136.61170"},{"date":"12-05-2022","nav":"136.92940"},{"date":"11-05-2022","nav":"138.80950"},{"date":"10-05-2022","nav":"139.15670"},{"date":"09-05-2022","nav":"139.65020"},{"date":"06-05-2022","nav":"140.61380"},{"date":"05-05-2022","nav":"142.60810"},{"date":"04-05-2022","nav":"142.25670"},{"date":"02-05-2022","nav":"144.49920"},{"date":"29-04-2022","nav":"145.03400"},{"date":"28-04-2022","nav":"146.26360"},{"date":"27-04-2022","nav":"144.81000"},{"date":"26-04-2022","nav":"145.70220"},{"date":"25-04-2022","nav":"144.78370"},{"date":"22-04-2022","nav":"145.94780"},{"date":"21-04-2022","nav":"147.15890"},{"date":"20-04-2022","nav":"145.59440"},{"date":"19-04-2022","nav":"144.73410"},{"date":"18-04-2022","nav":"146.30990"},{"date":"13-04-2022","nav":"148.51070"},{"date":"12-04-2022","nav":"148.89310"},{"date":"11-04-2022","nav":"149.77400"},{"date":"08-04-2022","nav":"150.08720"},{"date":"07-04-2022","nav":"149.45320"},{"date":"06-04-2022","nav":"149.86250"},{"date":"05-04-2022","nav":"150.60630"},{"date":"04-04-2022","nav":"150.87380"},{"date":"01-04-2022","nav":"148.84480"},{"date":"31-03-2022","nav":"147.75040"},{"date":"30-03-2022","nav":"147.57050"},{"date":"29-03-2022","nav":"146.44890"},{"date":"28-03-2022","nav":"145.74450"},{"date":"25-03-2022","nav":"145.90460"},{"date":"24-03-2022","nav":"146.34610"},{"date":"23-03-2022","nav":"146.61250"},{"date":"22-03-2022","nav":"147.01470"},{"date":"21-03-2022","nav":"146.51630"},{"date":"17-03-2022","nav":"147.59520"},{"date":"16-03-2022","nav":"145.64890"},{"date":"15-03-2022","nav":"143.86610"},{"date":"14-03-2022","nav":"144.89470"},{"date":"11-03-2022","nav":"143.39570"},{"date":"10-03-2022","nav":"143.22300"},{"date":"09-03-2022","nav":"141.77160"},{"date":"08-03-2022","nav":"140.29070"},{"date":"07-03-2022","nav":"138.97710"},{"date":"04-03-2022","nav":"141.59220"},{"date":"03-03-2022","nav":"143.35230"},{"date":"02-03-2022","nav":"144.20470"},{"date":"28-02-2022","nav":"145.58110"},{"date":"25-02-2022","nav":"145.34520"},{"date":"24-02-2022","nav":"142.23810"},{"date":"23-02-2022","nav":"147.73980"},{"date":"22-02-2022","nav":"147.62940"},{"date":"21-02-2022","nav":"148.56580"},{"date":"18-02-2022","nav":"149.14610"},{"date":"17-02-2022","nav":"149.41170"},{"date":"16-02-2022","nav":"149.83710"},{"date":"15-02-2022","nav":"150.02860"},{"date":"14-02-2022","nav":"147.03390"},{"date":"11-02-2022","nav":"150.42710"},{"date":"10-02-2022","nav":"152.21460"},{"date":"09-02-2022","nav":"151.61320"},{"date":"08-02-2022","nav":"150.52770"},{"date":"07-02-2022","nav":"150.72880"},{"date":"04-02-2022","nav":"152.49740"},{"date":"03-02-2022","nav":"153.14870"},{"date":"02-02-2022","nav":"154.14230"},{"date":"01-02-2022","nav":"152.71340"},{"date":"31-01-2022","nav":"151.27300"},{"date":"28-01-2022","nav":"149.74180"},{"date":"27-01-2022","nav":"149.63730"},{"date":"25-01-2022","nav":"151.08610"},{"date":"24-01-2022","nav":"150.13180"},{"date":"21-01-2022","nav":"153.15800"},{"date":"20-01-2022","nav":"154.11060"},{"date":"19-01-2022","nav":"154.86800"},{"date":"18-01-2022","nav":"155.93580"},{"date":"17-01-2022","nav":"157.27050"},{"date":"14-01-2022","nav":"157.18190"},{"date":"13-01-2022","nav":"157.48750"},{"date":"12-01-2022","nav":"157.07430"},{"date":"11-01-2022","nav":"156.52200"},{"date":"10-01-2022","nav":"156.08270"},{"date":"07-01-2022","nav":"155.00870"},{"date":"06-01-2022","nav":"154.44880"},{"date":"05-01-2022","nav":"155.32630"},{"date":"04-01-2022","nav":"154.98780"},{"date":"03-01-2022","nav":"154.02720"},{"date":"31-12-2021","nav":"152.38720"},{"date":"30-12-2021","nav":"151.51880"},{"date":"29-12-2021","nav":"151.25420"},{"date":"28-12-2021","nav":"150.99480"},{"date":"27-12-2021","nav":"150.09080"},{"date":"24-12-2021","nav":"149.54390"},{"date":"23-12-2021","nav":"150.08840"},{"date":"22-12-2021","nav":"149.04350"},{"date":"21-12-2021","nav":"147.77430"},{"date":"20-12-2021","nav":"146.46510"},{"date":"17-12-2021","nav":"149.07660"},{"date":"16-12-2021","nav":"150.55280"},{"date":"15-12-2021","nav":"150.87400"},{"date":"14-12-2021","nav":"151.51730"},{"date":"13-12-2021","nav":"151.40130"},{"date":"10-12-2021","nav":"151.72220"},{"date":"09-12-2021","nav":"151.62740"},{"date":"08-12-2021","nav":"151.96880"},{"date":"07-12-2021","nav":"150.22950"},{"date":"06-12-2021","nav":"148.64400"},{"date":"03-12-2021","nav":"150.47020"},{"date":"02-12-2021","nav":"151.40470"},{"date":"01-12-2021","nav":"150.11780"},{"date":"30-11-2021","nav":"149.42410"},{"date":"29-11-2021","nav":"148.56640"},{"date":"26-11-2021","nav":"149.13420"},{"date":"25-11-2021","nav":"151.74510"},{"date":"24-11-2021","nav":"151.56910"},{"date":"23-11-2021","nav":"151.81170"},{"date":"22-11-2021","nav":"151.04090"},{"date":"18-11-2021","nav":"153.21660"},{"date":"17-11-2021","nav":"154.35280"},{"date":"16-11-2021","nav":"154.66000"},{"date":"15-11-2021","nav":"155.11370"},{"date":"12-11-2021","nav":"154.77140"},{"date":"11-11-2021","nav":"153.69100"},{"date":"10-11-2021","nav":"154.41810"},{"date":"09-11-2021","nav":"154.90150"},{"date":"08-11-2021","nav":"155.08050"},{"date":"03-11-2021","nav":"153.65340"},{"date":"02-11-2021","nav":"154.18570"},{"date":"01-11-2021","nav":"153.47410"},{"date":"29-10-2021","nav":"151.66700"},{"date":"28-10-2021","nav":"152.22200"},{"date":"27-10-2021","nav":"154.62700"},{"date":"26-10-2021","nav":"153.73820"},{"date":"25-10-2021","nav":"152.70210"},{"date":"22-10-2021","nav":"152.45840"},{"date":"21-10-2021","nav":"152.82190"},{"date":"20-10-2021","nav":"153.28880"},{"date":"19-10-2021","nav":"153.70820"},{"date":"18-10-2021","nav":"154.27120"},{"date":"14-10-2021","nav":"153.33580"},{"date":"13-10-2021","nav":"152.73110"},{"date":"12-10-2021","nav":"152.38690"},{"date":"11-10-2021","nav":"152.30440"},{"date":"08-10-2021","nav":"152.32270"},{"date":"07-10-2021","nav":"152.03590"},{"date":"06-10-2021","nav":"150.73090"},{"date":"05-10-2021","nav":"151.55810"},{"date":"04-10-2021","nav":"150.58260"},{"date":"01-10-2021","nav":"149.69640"},{"date":"30-09-2021","nav":"150.31550"},{"date":"29-09-2021","nav":"150.58450"},{"date":"28-09-2021","nav":"151.00520"},{"date":"27-09-2021","nav":"151.98700"},{"date":"24-09-2021","nav":"152.25750"},{"date":"23-09-2021","nav":"152.03680"},{"date":"22-09-2021","nav":"150.73900"},{"date":"21-09-2021","nav":"151.05170"},{"date":"20-09-2021","nav":"150.28600"},{"date":"17-09-2021","nav":"151.56250"},{"date":"16-09-2021","nav":"152.27050"},{"date":"15-09-2021","nav":"151.92510"},{"date":"14-09-2021","nav":"151.17830"},{"date":"13-09-2021","nav":"151.02870"},{"date":"09-09-2021","nav":"150.99260"},{"date":"08-09-2021","nav":"150.65470"},{"date":"07-09-2021","nav":"150.41280"},{"date":"06-09-2021","nav":"150.75420"},{"date":"03-09-2021","nav":"150.62910"},{"date":"02-09-2021","nav":"150.62690"},{"date":"01-09-2021","nav":"149.40990"},{"date":"31-08-2021","nav":"149.41220"},{"date":"30-08-2021","nav":"148.08660"},{"date":"27-08-2021","nav":"146.75750"},{"date":"26-08-2021","nav":"146.49540"},{"date":"25-08-2021","nav":"146.52670"},{"date":"24-08-2021","nav":"146.58340"},{"date":"23-08-2021","nav":"145.88010"},{"date":"20-08-2021","nav":"145.88770"},{"date":"18-08-2021","nav":"146.77190"},{"date":"17-08-2021","nav":"146.99810"},{"date":"16-08-2021","nav":"146.34610"},{"date":"13-08-2021","nav":"146.64330"},{"date":"12-08-2021","nav":"145.75330"},{"date":"11-08-2021","nav":"144.66050"},{"date":"10-08-2021","nav":"145.15540"},{"date":"09-08-2021","nav":"145.19470"},{"date":"06-08-2021","nav":"144.96410"},{"date":"05-08-2021","nav":"145.10340"},{"date":"04-08-2021","nav":"145.17840"},{"date":"03-08-2021","nav":"144.68770"},{"date":"02-08-2021","nav":"143.27920"},{"date":"30-07-2021","nav":"142.39520"},{"date":"29-07-2021","nav":"141.99470"},{"date":"28-07-2021","nav":"141.81900"},{"date":"27-07-2021","nav":"141.99280"},{"date":"26-07-2021","nav":"142.46570"},{"date":"23-07-2021","nav":"142.26820"},{"date":"22-07-2021","nav":"141.75460"},{"date":"20-07-2021","nav":"140.63750"},{"date":"19-07-2021","nav":"141.23810"},{"date":"16-07-2021","nav":"142.11100"},{"date":"15-07-2021","nav":"142.47280"},{"date":"14-07-2021","nav":"142.14190"},{"date":"13-07-2021","nav":"141.86050"},{"date":"12-07-2021","nav":"141.28240"},{"date":"09-07-2021","nav":"141.34130"},{"date":"08-07-2021","nav":"141.57790"},{"date":"07-07-2021","nav":"142.26640"},{"date":"06-07-2021","nav":"141.96430"},{"date":"05-07-2021","nav":"141.92530"},{"date":"02-07-2021","nav":"141.39730"},{"date":"01-07-2021","nav":"141.11130"},{"date":"30-06-2021","nav":"141.11130"},{"date":"29-06-2021","nav":"141.25190"},{"date":"28-06-2021","nav":"141.73300"},{"date":"25-06-2021","nav":"141.78610"},{"date":"24-06-2021","nav":"141.21110"},{"date":"23-06-2021","nav":"139.95820"},{"date":"22-06-2021","nav":"140.33520"},{"date":"21-06-2021","nav":"140.07440"},{"date":"18-06-2021","nav":"139.57530"},{"date":"17-06-2021","nav":"139.55920"},{"date":"16-06-2021","nav":"139.76130"},{"date":"15-06-2021","nav":"140.06580"},{"date":"14-06-2021","nav":"139.18390"},{"date":"11-06-2021","nav":"139.38040"},{"date":"10-06-2021","nav":"139.18120"},{"date":"09-06-2021","nav":"138.56150"},{"date":"08-06-2021","nav":"138.81940"},{"date":"07-06-2021","nav":"138.74230"},{"date":"04-06-2021","nav":"138.06740"},{"date":"03-06-2021","nav":"138.22370"},{"date":"02-06-2021","nav":"137.37720"},{"date":"01-06-2021","nav":"137.60070"},{"date":"31-05-2021","nav":"138.04490"},{"date":"28-05-2021","nav":"136.72110"},{"date":"27-05-2021","nav":"136.63260"},{"date":"26-05-2021","nav":"136.47460"},{"date":"25-05-2021","nav":"135.72230"},{"date":"24-05-2021","nav":"135.08070"},{"date":"21-05-2021","nav":"134.63360"},{"date":"20-05-2021","nav":"132.79800"},{"date":"19-05-2021","nav":"133.43890"},{"date":"18-05-2021","nav":"133.72910"},{"date":"17-05-2021","nav":"132.51400"},{"date":"14-05-2021","nav":"131.18930"},{"date":"12-05-2021","nav":"131.64150"},{"date":"11-05-2021","nav":"132.40960"},{"date":"10-05-2021","nav":"132.77200"},{"date":"07-05-2021","nav":"132.32820"},{"date":"06-05-2021","nav":"132.00060"},{"date":"05-05-2021","nav":"131.40110"},{"date":"04-05-2021","nav":"130.38400"},{"date":"03-05-2021","nav":"130.92970"},{"date":"30-04-2021","nav":"130.71450"},{"date":"29-04-2021","nav":"132.43500"},{"date":"28-04-2021","nav":"132.55330"},{"date":"27-04-2021","nav":"131.41950"},{"date":"26-04-2021","nav":"130.89790"},{"date":"23-04-2021","nav":"130.11970"},{"date":"22-04-2021","nav":"130.52410"},{"date":"20-04-2021","nav":"130.12920"},{"date":"19-04-2021","nav":"130.37370"},{"date":"16-04-2021","nav":"131.96490"},{"date":"15-04-2021","nav":"131.60100"},{"date":"13-04-2021","nav":"131.22330"},{"date":"12-04-2021","nav":"130.69890"},{"date":"09-04-2021","nav":"133.90320"},{"date":"08-04-2021","nav":"133.56120"},{"date":"07-04-2021","nav":"133.16810"},{"date":"06-04-2021","nav":"132.19640"},{"date":"05-04-2021","nav":"131.94810"},{"date":"01-04-2021","nav":"133.22010"},{"date":"31-03-2021","nav":"132.98440"},{"date":"30-03-2021","nav":"133.66570"},{"date":"26-03-2021","nav":"130.98460"},{"date":"25-03-2021","nav":"129.41760"},{"date":"24-03-2021","nav":"130.71960"},{"date":"23-03-2021","nav":"131.93660"},{"date":"22-03-2021","nav":"131.25530"},{"date":"19-03-2021","nav":"130.96780"},{"date":"18-03-2021","nav":"130.38790"},{"date":"17-03-2021","nav":"131.98740"},{"date":"16-03-2021","nav":"133.09280"},{"date":"15-03-2021","nav":"133.00160"},{"date":"12-03-2021","nav":"133.78750"},{"date":"10-03-2021","nav":"134.60440"},{"date":"09-03-2021","nav":"134.47340"},{"date":"08-03-2021","nav":"133.26330"},{"date":"05-03-2021","nav":"133.22730"},{"date":"04-03-2021","nav":"134.23450"},{"date":"03-03-2021","nav":"134.68650"},{"date":"02-03-2021","nav":"133.05220"},{"date":"01-03-2021","nav":"131.77390"},{"date":"26-02-2021","nav":"130.25400"},{"date":"25-02-2021","nav":"133.12040"},{"date":"24-02-2021","nav":"133.07580"},{"date":"23-02-2021","nav":"131.30560"},{"date":"22-02-2021","nav":"131.45500"},{"date":"19-02-2021","nav":"133.02470"},{"date":"18-02-2021","nav":"133.83100"},{"date":"17-02-2021","nav":"134.38130"},{"date":"16-02-2021","nav":"135.28970"},{"date":"15-02-2021","nav":"135.39430"},{"date":"12-02-2021","nav":"134.50760"},{"date":"11-02-2021","nav":"134.08400"},{"date":"10-02-2021","nav":"134.14700"},{"date":"09-02-2021","nav":"134.16850"},{"date":"08-02-2021","nav":"133.76390"},{"date":"05-02-2021","nav":"132.41630"},{"date":"04-02-2021","nav":"132.70990"},{"date":"03-02-2021","nav":"132.41780"},{"date":"02-02-2021","nav":"131.61240"},{"date":"01-02-2021","nav":"130.07290"},{"date":"29-01-2021","nav":"126.74660"},{"date":"28-01-2021","nav":"127.75780"},{"date":"27-01-2021","nav":"128.62140"},{"date":"25-01-2021","nav":"130.48980"},{"date":"22-01-2021","nav":"131.00500"},{"date":"21-01-2021","nav":"132.56270"},{"date":"20-01-2021","nav":"133.00170"},{"date":"19-01-2021","nav":"132.55550"},{"date":"18-01-2021","nav":"131.18590"},{"date":"15-01-2021","nav":"132.29160"},{"date":"14-01-2021","nav":"133.69580"},{"date":"13-01-2021","nav":"133.26260"},{"date":"12-01-2021","nav":"133.40870"},{"date":"11-01-2021","nav":"133.68540"},{"date":"08-01-2021","nav":"132.69470"},{"date":"07-01-2021","nav":"131.13190"},{"date":"06-01-2021","nav":"131.72950"},{"date":"05-01-2021","nav":"131.95270"},{"date":"04-01-2021","nav":"131.16860"},{"date":"01-01-2021","nav":"130.56550"},{"date":"31-12-2020","nav":"130.29250"},{"date":"30-12-2020","nav":"130.13850"},{"date":"29-12-2020","nav":"129.91330"},{"date":"28-12-2020","nav":"129.55110"},{"date":"24-12-2020","nav":"128.63740"},{"date":"23-12-2020","nav":"127.83140"},{"date":"22-12-2020","nav":"126.45630"},{"date":"21-12-2020","nav":"125.56590"},{"date":"18-12-2020","nav":"127.94080"},{"date":"17-12-2020","nav":"127.97750"},{"date":"16-12-2020","nav":"127.77320"},{"date":"15-12-2020","nav":"127.06170"},{"date":"14-12-2020","nav":"127.42270"},{"date":"11-12-2020","nav":"126.86240"},{"date":"10-12-2020","nav":"126.52670"},{"date":"09-12-2020","nav":"126.54480"},{"date":"08-12-2020","nav":"125.80420"},{"date":"07-12-2020","nav":"125.61670"},{"date":"04-12-2020","nav":"125.08530"},{"date":"03-12-2020","nav":"123.90090"},{"date":"02-12-2020","nav":"123.90990"},{"date":"01-12-2020","nav":"124.14660"},{"date":"27-11-2020","nav":"123.63290"},{"date":"26-11-2020","nav":"123.05720"},{"date":"25-11-2020","nav":"122.25950"},{"date":"24-11-2020","nav":"123.84370"},{"date":"23-11-2020","nav":"122.68600"},{"date":"20-11-2020","nav":"122.50310"},{"date":"19-11-2020","nav":"121.50430"},{"date":"18-11-2020","nav":"122.62460"},{"date":"17-11-2020","nav":"122.53120"},{"date":"13-11-2020","nav":"120.94350"},{"date":"12-11-2020","nav":"120.41980"},{"date":"11-11-2020","nav":"120.71340"},{"date":"10-11-2020","nav":"120.05280"},{"date":"09-11-2020","nav":"119.90360"},{"date":"06-11-2020","nav":"118.43900"},{"date":"05-11-2020","nav":"117.78580"},{"date":"04-11-2020","nav":"116.56180"},{"date":"03-11-2020","nav":"116.07460"},{"date":"02-11-2020","nav":"114.83020"},{"date":"30-10-2020","nav":"113.82550"},{"date":"29-10-2020","nav":"114.21630"},{"date":"28-10-2020","nav":"114.69700"},{"date":"27-10-2020","nav":"115.64350"},{"date":"26-10-2020","nav":"114.44470"},{"date":"23-10-2020","nav":"115.11380"},{"date":"22-10-2020","nav":"114.78810"},{"date":"21-10-2020","nav":"115.10590"},{"date":"20-10-2020","nav":"114.56080"},{"date":"19-10-2020","nav":"114.23380"},{"date":"16-10-2020","nav":"113.43880"},{"date":"15-10-2020","nav":"112.67690"},{"date":"14-10-2020","nav":"114.18910"},{"date":"13-10-2020","nav":"113.78480"},{"date":"12-10-2020","nav":"114.18510"},{"date":"09-10-2020","nav":"114.45640"},{"date":"08-10-2020","nav":"113.99030"},{"date":"07-10-2020","nav":"113.16390"},{"date":"06-10-2020","nav":"113.01070"},{"date":"05-10-2020","nav":"112.04760"},{"date":"01-10-2020","nav":"111.47000"},{"date":"30-09-2020","nav":"110.20570"},{"date":"29-09-2020","nav":"109.92390"},{"date":"28-09-2020","nav":"109.95990"},{"date":"25-09-2020","nav":"108.82650"},{"date":"24-09-2020","nav":"107.44180"},{"date":"23-09-2020","nav":"109.01400"},{"date":"22-09-2020","nav":"109.08400"},{"date":"21-09-2020","nav":"109.72900"},{"date":"18-09-2020","nav":"111.63640"},{"date":"17-09-2020","nav":"112.04360"},{"date":"16-09-2020","nav":"112.82760"},{"date":"15-09-2020","nav":"112.17080"},{"date":"14-09-2020","nav":"111.45820"},{"date":"11-09-2020","nav":"110.89430"},{"date":"10-09-2020","nav":"110.49390"},{"date":"09-09-2020","nav":"109.92210"},{"date":"08-09-2020","nav":"110.78750"},{"date":"07-09-2020","nav":"111.18610"},{"date":"04-09-2020","nav":"111.04490"},{"date":"03-09-2020","nav":"112.23500"},{"date":"02-09-2020","nav":"112.04720"},{"date":"01-09-2020","nav":"111.80220"},{"date":"31-08-2020","nav":"111.19540"},{"date":"28-08-2020","nav":"113.52000"},{"date":"27-08-2020","nav":"112.95050"},{"date":"26-08-2020","nav":"112.80260"},{"date":"25-08-2020","nav":"112.52500"},{"date":"24-08-2020","nav":"112.32060"},{"date":"21-08-2020","nav":"111.69420"},{"date":"20-08-2020","nav":"110.78630"},{"date":"19-08-2020","nav":"111.18580"},{"date":"18-08-2020","nav":"110.90750"},{"date":"17-08-2020","nav":"109.73620"},{"date":"14-08-2020","nav":"109.48290"},{"date":"13-08-2020","nav":"110.34860"},{"date":"12-08-2020","nav":"110.07380"},{"date":"11-08-2020","nav":"110.47280"},{"date":"10-08-2020","nav":"110.44770"},{"date":"07-08-2020","nav":"110.05880"},{"date":"06-08-2020","nav":"109.84340"},{"date":"05-08-2020","nav":"109.07960"},{"date":"04-08-2020","nav":"109.06160"},{"date":"03-08-2020","nav":"108.20910"},{"date":"31-07-2020","nav":"108.78820"},{"date":"30-07-2020","nav":"108.63420"},{"date":"29-07-2020","nav":"109.26630"},{"date":"28-07-2020","nav":"109.73130"},{"date":"27-07-2020","nav":"109.13150"},{"date":"24-07-2020","nav":"109.94170"},{"date":"23-07-2020","nav":"110.63930"},{"date":"22-07-2020","nav":"110.29130"},{"date":"21-07-2020","nav":"111.11310"},{"date":"20-07-2020","nav":"110.14580"},{"date":"17-07-2020","nav":"109.17560"},{"date":"16-07-2020","nav":"108.23640"},{"date":"15-07-2020","nav":"107.20630"},{"date":"14-07-2020","nav":"106.85990"},{"date":"13-07-2020","nav":"107.81600"},{"date":"10-07-2020","nav":"107.96990"},{"date":"09-07-2020","nav":"108.57060"},{"date":"08-07-2020","nav":"108.19030"},{"date":"07-07-2020","nav":"108.84170"},{"date":"06-07-2020","nav":"108.31200"},{"date":"03-07-2020","nav":"107.57510"},{"date":"02-07-2020","nav":"107.44200"},{"date":"01-07-2020","nav":"106.71650"},{"date":"30-06-2020","nav":"106.20220"},{"date":"29-06-2020","nav":"105.89540"},{"date":"26-06-2020","nav":"106.41380"},{"date":"25-06-2020","nav":"105.82020"},{"date":"24-06-2020","nav":"105.19810"},{"date":"23-06-2020","nav":"106.05760"},{"date":"22-06-2020","nav":"104.90550"},{"date":"19-06-2020","nav":"104.30730"},{"date":"18-06-2020","nav":"103.85330"},{"date":"17-06-2020","nav":"102.58500"},{"date":"16-06-2020","nav":"102.45570"},{"date":"15-06-2020","nav":"101.30930"},{"date":"12-06-2020","nav":"102.50740"},{"date":"11-06-2020","nav":"102.34650"},{"date":"10-06-2020","nav":"103.60570"},{"date":"09-06-2020","nav":"103.27790"},{"date":"08-06-2020","nav":"103.97750"},{"date":"05-06-2020","nav":"103.95830"},{"date":"04-06-2020","nav":"103.15060"},{"date":"03-06-2020","nav":"103.79630"},{"date":"02-06-2020","nav":"102.69100"},{"date":"01-06-2020","nav":"101.69380"},{"date":"29-05-2020","nav":"100.12200"},{"date":"28-05-2020","nav":"99.23370"},{"date":"27-05-2020","nav":"97.99870"},{"date":"26-05-2020","nav":"96.38220"},{"date":"22-05-2020","nav":"96.24760"},{"date":"21-05-2020","nav":"96.61010"},{"date":"20-05-2020","nav":"96.15590"},{"date":"19-05-2020","nav":"94.97920"},{"date":"18-05-2020","nav":"94.80400"},{"date":"15-05-2020","nav":"97.45730"},{"date":"14-05-2020","nav":"97.65800"},{"date":"13-05-2020","nav":"98.80830"},{"date":"12-05-2020","nav":"97.68010"},{"date":"11-05-2020","nav":"98.11470"},{"date":"08-05-2020","nav":"98.52820"},{"date":"07-05-2020","nav":"98.17400"},{"date":"06-05-2020","nav":"99.05400"},{"date":"05-05-2020","nav":"98.36060"},{"date":"04-05-2020","nav":"98.87100"},{"date":"30-04-2020","nav":"103.06940"},{"date":"29-04-2020","nav":"101.18730"},{"date":"28-04-2020","nav":"99.80020"},{"date":"27-04-2020","nav":"99.37060"},{"date":"24-04-2020","nav":"98.37600"},{"date":"23-04-2020","nav":"99.77260"},{"date":"22-04-2020","nav":"98.44560"},{"date":"21-04-2020","nav":"97.47390"},{"date":"20-04-2020","nav":"99.73250"},{"date":"17-04-2020","nav":"99.59430"},{"date":"16-04-2020","nav":"97.77090"},{"date":"15-04-2020","nav":"96.86270"},{"date":"13-04-2020","nav":"97.02530"},{"date":"09-04-2020","nav":"98.40180"},{"date":"08-04-2020","nav":"95.68230"},{"date":"07-04-2020","nav":"95.70280"},{"date":"03-04-2020","nav":"90.89660"},{"date":"01-04-2020","nav":"93.18590"},{"date":"31-03-2020","nav":"95.62720"},{"date":"30-03-2020","nav":"93.15120"},{"date":"27-03-2020","nav":"95.35070"},{"date":"26-03-2020","nav":"94.75630"},{"date":"25-03-2020","nav":"91.45540"},{"date":"24-03-2020","nav":"88.02440"},{"date":"23-03-2020","nav":"86.78300"},{"date":"20-03-2020","nav":"95.87400"},{"date":"19-03-2020","nav":"92.66390"},{"date":"18-03-2020","nav":"94.43460"},{"date":"17-03-2020","nav":"98.74890"},{"date":"16-03-2020","nav":"101.01290"},{"date":"13-03-2020","nav":"105.81880"},{"date":"12-03-2020","nav":"103.81100"},{"date":"11-03-2020","nav":"109.98710"},{"date":"09-03-2020","nav":"109.99110"},{"date":"06-03-2020","nav":"113.60780"},{"date":"05-03-2020","nav":"115.18770"},{"date":"04-03-2020","nav":"115.07220"},{"date":"03-03-2020","nav":"115.39020"},{"date":"02-03-2020","nav":"114.43140"},{"date":"28-02-2020","nav":"114.82360"},{"date":"27-02-2020","nav":"117.70480"},{"date":"26-02-2020","nav":"117.82700"},{"date":"25-02-2020","nav":"118.66430"},{"date":"24-02-2020","nav":"118.76630"},{"date":"20-02-2020","nav":"119.89400"},{"date":"19-02-2020","nav":"120.12450"},{"date":"18-02-2020","nav":"119.22540"},{"date":"17-02-2020","nav":"119.49940"},{"date":"14-02-2020","nav":"119.93690"},{"date":"13-02-2020","nav":"120.49550"},{"date":"12-02-2020","nav":"120.79390"},{"date":"11-02-2020","nav":"119.97150"},{"date":"10-02-2020","nav":"120.03890"},{"date":"07-02-2020","nav":"120.40400"},{"date":"06-02-2020","nav":"120.24790"},{"date":"05-02-2020","nav":"119.98390"},{"date":"04-02-2020","nav":"119.27690"},{"date":"03-02-2020","nav":"117.77560"},{"date":"31-01-2020","nav":"118.78790"},{"date":"30-01-2020","nav":"119.19620"},{"date":"29-01-2020","nav":"119.80130"},{"date":"28-01-2020","nav":"119.48540"},{"date":"27-01-2020","nav":"119.53990"},{"date":"24-01-2020","nav":"120.08450"},{"date":"23-01-2020","nav":"119.27510"},{"date":"22-01-2020","nav":"118.60850"},{"date":"21-01-2020","nav":"118.89260"},{"date":"20-01-2020","nav":"119.20860"},{"date":"17-01-2020","nav":"119.77040"},{"date":"16-01-2020","nav":"119.75680"},{"date":"15-01-2020","nav":"119.30960"},{"date":"14-01-2020","nav":"118.97250"},{"date":"13-01-2020","nav":"118.45090"},{"date":"10-01-2020","nav":"118.02830"},{"date":"09-01-2020","nav":"117.81140"},{"date":"08-01-2020","nav":"116.73570"},{"date":"07-01-2020","nav":"116.82280"},{"date":"06-01-2020","nav":"116.46640"},{"date":"03-01-2020","nav":"117.95560"},{"date":"02-01-2020","nav":"118.30600"},{"date":"01-01-2020","nav":"117.73860"},{"date":"31-12-2019","nav":"117.48380"},{"date":"30-12-2019","nav":"117.90990"},{"date":"27-12-2019","nav":"117.88140"},{"date":"26-12-2019","nav":"117.17130"},{"date":"24-12-2019","nav":"117.51210"},{"date":"23-12-2019","nav":"117.81190"},{"date":"20-12-2019","nav":"117.77070"},{"date":"19-12-2019","nav":"117.32260"},{"date":"18-12-2019","nav":"117.22990"},{"date":"17-12-2019","nav":"116.94560"},{"date":"16-12-2019","nav":"116.29500"},{"date":"13-12-2019","nav":"116.38220"},{"date":"12-12-2019","nav":"115.68710"},{"date":"11-12-2019","nav":"115.41900"},{"date":"10-12-2019","nav":"115.06780"},{"date":"09-12-2019","nav":"115.51180"},{"date":"06-12-2019","nav":"115.57900"},{"date":"05-12-2019","nav":"116.03700"},{"date":"04-12-2019","nav":"116.12450"},{"date":"03-12-2019","nav":"115.45240"},{"date":"02-12-2019","nav":"115.79310"},{"date":"29-11-2019","nav":"115.95710"},{"date":"28-11-2019","nav":"116.24210"},{"date":"27-11-2019","nav":"115.75560"},{"date":"26-11-2019","nav":"115.48600"},{"date":"25-11-2019","nav":"115.59790"},{"date":"22-11-2019","nav":"114.55110"},{"date":"21-11-2019","nav":"115.19360"},{"date":"20-11-2019","nav":"115.31510"},{"date":"19-11-2019","nav":"115.16860"},{"date":"18-11-2019","nav":"115.09990"},{"date":"15-11-2019","nav":"114.99260"},{"date":"14-11-2019","nav":"114.78020"},{"date":"13-11-2019","nav":"114.28210"},{"date":"11-11-2019","nav":"114.69360"},{"date":"08-11-2019","nav":"114.60080"},{"date":"07-11-2019","nav":"115.13760"},{"date":"06-11-2019","nav":"115.02590"},{"date":"05-11-2019","nav":"114.50160"},{"date":"04-11-2019","nav":"114.99010"},{"date":"01-11-2019","nav":"114.92840"},{"date":"31-10-2019","nav":"114.92230"},{"date":"30-10-2019","nav":"114.70380"},{"date":"29-10-2019","nav":"114.37010"},{"date":"25-10-2019","nav":"113.23930"},{"date":"24-10-2019","nav":"112.90210"},{"date":"23-10-2019","nav":"113.30170"},{"date":"22-10-2019","nav":"112.79450"},{"date":"18-10-2019","nav":"113.05020"},{"date":"17-10-2019","nav":"112.29900"},{"date":"16-10-2019","nav":"111.67550"},{"date":"15-10-2019","nav":"111.20910"},{"date":"14-10-2019","nav":"110.58250"},{"date":"11-10-2019","nav":"110.21470"},{"date":"10-10-2019","nav":"109.76300"},{"date":"09-10-2019","nav":"110.52920"},{"date":"07-10-2019","nav":"109.19800"},{"date":"04-10-2019","nav":"109.63520"},{"date":"03-10-2019","nav":"110.83930"},{"date":"01-10-2019","nav":"111.29330"},{"date":"30-09-2019","nav":"111.86130"},{"date":"27-09-2019","nav":"112.26870"},{"date":"26-09-2019","nav":"112.72980"},{"date":"25-09-2019","nav":"111.79950"},{"date":"24-09-2019","nav":"112.64860"},{"date":"23-09-2019","nav":"112.88260"},{"date":"20-09-2019","nav":"110.72120"},{"date":"19-09-2019","nav":"106.56270"},{"date":"18-09-2019","nav":"107.50090"},{"date":"17-09-2019","nav":"107.28740"},{"date":"16-09-2019","nav":"108.46900"},{"date":"13-09-2019","nav":"108.83780"},{"date":"12-09-2019","nav":"108.17160"},{"date":"11-09-2019","nav":"108.26350"},{"date":"09-09-2019","nav":"108.27200"},{"date":"06-09-2019","nav":"107.99320"},{"date":"05-09-2019","nav":"107.32590"},{"date":"04-09-2019","nav":"107.41820"},{"date":"03-09-2019","nav":"107.22920"},{"date":"30-08-2019","nav":"108.48880"},{"date":"29-08-2019","nav":"107.75010"},{"date":"28-08-2019","nav":"108.26850"},{"date":"27-08-2019","nav":"108.70960"},{"date":"26-08-2019","nav":"108.26020"},{"date":"23-08-2019","nav":"106.71990"},{"date":"22-08-2019","nav":"106.41730"},{"date":"21-08-2019","nav":"107.26720"},{"date":"20-08-2019","nav":"107.46430"},{"date":"19-08-2019","nav":"107.36380"},{"date":"16-08-2019","nav":"107.24560"},{"date":"14-08-2019","nav":"107.11950"},{"date":"13-08-2019","nav":"106.57690"},{"date":"09-08-2019","nav":"108.25710"},{"date":"08-08-2019","nav":"107.80610"},{"date":"07-08-2019","nav":"106.77510"},{"date":"06-08-2019","nav":"107.05480"},{"date":"05-08-2019","nav":"106.43710"},{"date":"02-08-2019","nav":"106.96800"},{"date":"01-08-2019","nav":"106.82630"},{"date":"31-07-2019","nav":"107.73060"},{"date":"30-07-2019","nav":"107.29260"},{"date":"29-07-2019","nav":"107.83530"},{"date":"26-07-2019","nav":"108.03220"},{"date":"25-07-2019","nav":"107.78040"},{"date":"24-07-2019","nav":"107.60490"},{"date":"23-07-2019","nav":"107.84410"},{"date":"22-07-2019","nav":"107.87510"},{"date":"19-07-2019","nav":"108.62480"},{"date":"18-07-2019","nav":"109.71740"},{"date":"17-07-2019","nav":"110.46190"},{"date":"16-07-2019","nav":"110.28810"},{"date":"15-07-2019","nav":"109.89450"},{"date":"12-07-2019","nav":"109.45780"},{"date":"11-07-2019","nav":"109.28190"},{"date":"10-07-2019","nav":"108.86410"},{"date":"09-07-2019","nav":"109.10280"},{"date":"08-07-2019","nav":"109.30580"},{"date":"05-07-2019","nav":"110.78080"},{"date":"04-07-2019","nav":"111.38580"},{"date":"03-07-2019","nav":"111.17700"},{"date":"02-07-2019","nav":"111.23100"},{"date":"01-07-2019","nav":"111.06990"},{"date":"28-06-2019","nav":"110.61620"},{"date":"27-06-2019","nav":"110.73420"},{"date":"26-06-2019","nav":"110.44240"},{"date":"25-06-2019","nav":"109.78640"},{"date":"24-06-2019","nav":"109.38510"},{"date":"21-06-2019","nav":"109.57100"},{"date":"20-06-2019","nav":"110.37090"},{"date":"19-06-2019","nav":"109.46730"},{"date":"18-06-2019","nav":"109.47340"},{"date":"17-06-2019","nav":"109.36620"},{"date":"14-06-2019","nav":"110.09730"},{"date":"13-06-2019","nav":"110.57570"},{"date":"12-06-2019","nav":"110.39480"},{"date":"11-06-2019","nav":"110.81840"},{"date":"10-06-2019","nav":"110.46490"},{"date":"07-06-2019","nav":"110.13390"},{"date":"06-06-2019","nav":"109.97180"},{"date":"04-06-2019","nav":"110.90690"},{"date":"03-06-2019","nav":"111.28710"},{"date":"31-05-2019","nav":"110.32630"},{"date":"30-05-2019","nav":"110.15520"},{"date":"29-05-2019","nav":"109.73340"},{"date":"28-05-2019","nav":"109.98700"},{"date":"27-05-2019","nav":"109.80940"},{"date":"24-05-2019","nav":"108.70370"},{"date":"23-05-2019","nav":"107.40800"},{"date":"22-05-2019","nav":"107.52750"},{"date":"21-05-2019","nav":"107.37570"},{"date":"20-05-2019","nav":"108.11440"},{"date":"17-05-2019","nav":"105.69010"},{"date":"16-05-2019","nav":"104.70670"},{"date":"15-05-2019","nav":"104.18230"},{"date":"14-05-2019","nav":"104.40850"},{"date":"13-05-2019","nav":"104.37110"},{"date":"10-05-2019","nav":"104.88940"},{"date":"09-05-2019","nav":"104.93940"},{"date":"08-05-2019","nav":"105.08260"},{"date":"07-05-2019","nav":"105.79790"},{"date":"06-05-2019","nav":"106.09740"},{"date":"03-05-2019","nav":"106.56930"},{"date":"02-05-2019","nav":"106.82610"},{"date":"30-04-2019","nav":"107.31620"},{"date":"26-04-2019","nav":"107.23090"},{"date":"25-04-2019","nav":"106.35780"},{"date":"24-04-2019","nav":"106.79310"},{"date":"23-04-2019","nav":"106.11460"},{"date":"22-04-2019","nav":"106.30190"},{"date":"18-04-2019","nav":"107.28160"},{"date":"16-04-2019","nav":"107.58320"},{"date":"15-04-2019","nav":"106.94260"},{"date":"12-04-2019","nav":"106.67150"},{"date":"11-04-2019","nav":"106.33280"},{"date":"10-04-2019","nav":"106.47610"},{"date":"09-04-2019","nav":"106.96860"},{"date":"08-04-2019","nav":"106.61310"},{"date":"05-04-2019","nav":"106.98490"},{"date":"04-04-2019","nav":"106.45350"},{"date":"03-04-2019","nav":"106.87390"},{"date":"02-04-2019","nav":"107.25220"},{"date":"01-04-2019","nav":"106.97800"},{"date":"29-03-2019","nav":"106.84640"},{"date":"28-03-2019","nav":"106.26670"},{"date":"27-03-2019","nav":"105.47440"},{"date":"26-03-2019","nav":"105.57770"},{"date":"25-03-2019","nav":"104.70820"},{"date":"22-03-2019","nav":"105.46670"},{"date":"20-03-2019","nav":"105.73290"},{"date":"19-03-2019","nav":"105.82610"},{"date":"18-03-2019","nav":"105.44590"},{"date":"15-03-2019","nav":"105.19510"},{"date":"14-03-2019","nav":"104.71420"},{"date":"13-03-2019","nav":"104.84200"},{"date":"12-03-2019","nav":"104.53000"},{"date":"11-03-2019","nav":"103.67770"},{"date":"08-03-2019","nav":"102.60560"},{"date":"07-03-2019","nav":"102.61480"},{"date":"06-03-2019","nav":"102.71970"},{"date":"05-03-2019","nav":"102.53850"},{"date":"01-03-2019","nav":"101.54630"},{"date":"28-02-2019","nav":"100.97490"},{"date":"27-02-2019","nav":"100.98820"},{"date":"26-02-2019","nav":"101.07430"},{"date":"25-02-2019","nav":"101.30290"},{"date":"22-02-2019","nav":"100.63710"},{"date":"21-02-2019","nav":"100.66230"},{"date":"20-02-2019","nav":"100.23140"},{"date":"19-02-2019","nav":"99.55290"},{"date":"18-02-2019","nav":"99.82250"},{"date":"15-02-2019","nav":"100.40770"},{"date":"14-02-2019","nav":"100.95330"},{"date":"13-02-2019","nav":"101.35890"},{"date":"12-02-2019","nav":"101.75370"},{"date":"11-02-2019","nav":"102.30680"},{"date":"08-02-2019","nav":"102.76320"},{"date":"07-02-2019","nav":"103.53310"},{"date":"06-02-2019","nav":"103.22000"},{"date":"05-02-2019","nav":"102.74010"},{"date":"04-02-2019","nav":"102.66580"},{"date":"01-02-2019","nav":"102.78820"},{"date":"31-01-2019","nav":"102.61520"},{"date":"30-01-2019","nav":"101.57340"},{"date":"29-01-2019","nav":"101.16980"},{"date":"28-01-2019","nav":"101.11630"},{"date":"25-01-2019","nav":"102.03640"},{"date":"24-01-2019","nav":"102.70970"},{"date":"23-01-2019","nav":"102.52160"},{"date":"22-01-2019","nav":"103.09270"},{"date":"21-01-2019","nav":"103.15130"},{"date":"18-01-2019","nav":"103.04440"},{"date":"17-01-2019","nav":"103.11090"},{"date":"16-01-2019","nav":"102.94100"},{"date":"15-01-2019","nav":"102.93640"},{"date":"14-01-2019","nav":"102.20490"},{"date":"11-01-2019","nav":"102.53120"},{"date":"10-01-2019","nav":"102.76240"},{"date":"09-01-2019","nav":"102.86430"},{"date":"08-01-2019","nav":"102.51840"},{"date":"07-01-2019","nav":"102.07820"},{"date":"04-01-2019","nav":"101.83930"},{"date":"03-01-2019","nav":"101.72600"},{"date":"02-01-2019","nav":"102.38020"},{"date":"01-01-2019","nav":"102.79180"},{"date":"31-12-2018","nav":"102.57500"},{"date":"28-12-2018","nav":"102.38710"},{"date":"27-12-2018","nav":"101.94730"},{"date":"26-12-2018","nav":"101.59110"},{"date":"24-12-2018","nav":"101.38410"},{"date":"21-12-2018","nav":"101.85250"},{"date":"20-12-2018","nav":"103.01850"},{"date":"19-12-2018","nav":"103.27820"},{"date":"18-12-2018","nav":"102.67990"},{"date":"17-12-2018","nav":"102.56500"},{"date":"14-12-2018","nav":"102.03040"},{"date":"13-12-2018","nav":"101.84120"},{"date":"12-12-2018","nav":"101.40250"},{"date":"11-12-2018","nav":"100.05120"},{"date":"10-12-2018","nav":"99.50830"},{"date":"07-12-2018","nav":"100.84350"},{"date":"06-12-2018","nav":"100.38410"},{"date":"05-12-2018","nav":"101.42370"},{"date":"04-12-2018","nav":"101.74010"},{"date":"03-12-2018","nav":"101.71750"},{"date":"30-11-2018","nav":"101.74400"},{"date":"29-11-2018","nav":"101.40840"},{"date":"28-11-2018","nav":"100.66850"},{"date":"27-11-2018","nav":"100.09360"},{"date":"26-11-2018","nav":"99.70970"},{"date":"22-11-2018","nav":"98.91680"},{"date":"21-11-2018","nav":"99.34790"},{"date":"20-11-2018","nav":"99.37350"},{"date":"19-11-2018","nav":"100.05920"},{"date":"16-11-2018","nav":"99.70290"},{"date":"15-11-2018","nav":"99.33800"},{"date":"14-11-2018","nav":"99.14100"},{"date":"13-11-2018","nav":"98.79350"},{"date":"12-11-2018","nav":"98.21480"},{"date":"09-11-2018","nav":"98.94260"},{"date":"06-11-2018","nav":"98.28280"},{"date":"05-11-2018","nav":"98.31960"},{"date":"02-11-2018","nav":"98.51720"},{"date":"01-11-2018","nav":"97.80550"},{"date":"31-10-2018","nav":"97.68680"},{"date":"30-10-2018","nav":"96.33050"},{"date":"29-10-2018","nav":"96.23300"},{"date":"26-10-2018","nav":"94.49680"},{"date":"25-10-2018","nav":"95.12310"},{"date":"24-10-2018","nav":"95.70250"},{"date":"23-10-2018","nav":"95.52240"},{"date":"22-10-2018","nav":"96.05640"},{"date":"19-10-2018","nav":"96.35850"},{"date":"17-10-2018","nav":"96.88130"},{"date":"16-10-2018","nav":"97.69280"},{"date":"15-10-2018","nav":"96.60720"},{"date":"12-10-2018","nav":"96.49490"},{"date":"11-10-2018","nav":"95.44270"},{"date":"10-10-2018","nav":"96.95630"},{"date":"09-10-2018","nav":"95.49380"},{"date":"08-10-2018","nav":"95.97150"},{"date":"05-10-2018","nav":"96.48920"},{"date":"04-10-2018","nav":"97.97770"},{"date":"03-10-2018","nav":"99.16800"},{"date":"01-10-2018","nav":"100.58250"},{"date":"28-09-2018","nav":"99.82560"},{"date":"27-09-2018","nav":"100.23520"},{"date":"26-09-2018","nav":"101.07230"},{"date":"25-09-2018","nav":"101.08130"},{"date":"24-09-2018","nav":"100.36940"},{"date":"21-09-2018","nav":"102.11630"},{"date":"19-09-2018","nav":"102.99190"},{"date":"18-09-2018","nav":"103.08270"},{"date":"17-09-2018","nav":"104.40160"},{"date":"14-09-2018","nav":"104.72710"},{"date":"12-09-2018","nav":"103.43170"},{"date":"11-09-2018","nav":"103.42730"},{"date":"10-09-2018","nav":"104.38670"},{"date":"07-09-2018","nav":"105.36600"},{"date":"06-09-2018","nav":"104.64120"},{"date":"05-09-2018","nav":"104.10870"},{"date":"04-09-2018","nav":"103.90960"},{"date":"03-09-2018","nav":"105.12290"},{"date":"31-08-2018","nav":"105.79220"},{"date":"30-08-2018","nav":"105.02630"},{"date":"29-08-2018","nav":"105.05920"},{"date":"28-08-2018","nav":"105.18610"},{"date":"27-08-2018","nav":"105.01750"},{"date":"24-08-2018","nav":"103.82460"},{"date":"23-08-2018","nav":"103.95790"},{"date":"21-08-2018","nav":"103.81900"},{"date":"20-08-2018","nav":"103.09610"},{"date":"17-08-2018","nav":"102.81990"},{"date":"16-08-2018","nav":"101.65540"},{"date":"14-08-2018","nav":"101.98510"},{"date":"13-08-2018","nav":"101.38040"},{"date":"10-08-2018","nav":"101.98660"},{"date":"09-08-2018","nav":"102.39540"},{"date":"08-08-2018","nav":"101.98430"},{"date":"07-08-2018","nav":"101.73650"},{"date":"06-08-2018","nav":"102.03380"},{"date":"03-08-2018","nav":"101.42250"},{"date":"02-08-2018","nav":"100.84330"},{"date":"01-08-2018","nav":"101.22580"},{"date":"31-07-2018","nav":"101.35320"},{"date":"30-07-2018","nav":"101.08080"},{"date":"27-07-2018","nav":"100.39230"},{"date":"26-07-2018","nav":"99.65010"},{"date":"25-07-2018","nav":"98.94390"},{"date":"24-07-2018","nav":"98.71150"},{"date":"23-07-2018","nav":"98.26680"},{"date":"20-07-2018","nav":"97.53520"},{"date":"19-07-2018","nav":"97.10060"},{"date":"18-07-2018","nav":"97.41120"},{"date":"17-07-2018","nav":"97.82270"},{"date":"16-07-2018","nav":"96.89420"},{"date":"13-07-2018","nav":"97.82940"},{"date":"12-07-2018","nav":"98.24300"},{"date":"11-07-2018","nav":"97.96570"},{"date":"10-07-2018","nav":"98.20050"},{"date":"09-07-2018","nav":"97.66520"},{"date":"06-07-2018","nav":"96.98980"},{"date":"05-07-2018","nav":"96.98120"},{"date":"04-07-2018","nav":"97.37530"},{"date":"03-07-2018","nav":"97.00710"},{"date":"02-07-2018","nav":"96.84720"},{"date":"29-06-2018","nav":"97.01380"},{"date":"28-06-2018","nav":"96.41530"},{"date":"27-06-2018","nav":"97.37890"},{"date":"26-06-2018","nav":"98.24600"},{"date":"25-06-2018","nav":"98.66560"},{"date":"22-06-2018","nav":"99.16850"},{"date":"21-06-2018","nav":"98.77200"},{"date":"20-06-2018","nav":"98.82680"},{"date":"19-06-2018","nav":"98.53200"},{"date":"18-06-2018","nav":"99.26090"},{"date":"15-06-2018","nav":"99.36110"},{"date":"14-06-2018","nav":"99.65930"},{"date":"13-06-2018","nav":"99.69910"},{"date":"12-06-2018","nav":"99.61860"},{"date":"11-06-2018","nav":"99.11890"},{"date":"08-06-2018","nav":"98.96750"},{"date":"07-06-2018","nav":"98.69780"},{"date":"06-06-2018","nav":"97.81780"},{"date":"05-06-2018","nav":"97.51830"},{"date":"04-06-2018","nav":"98.12630"},{"date":"01-06-2018","nav":"98.71700"},{"date":"31-05-2018","nav":"99.45830"},{"date":"30-05-2018","nav":"99.10310"},{"date":"29-05-2018","nav":"99.36930"},{"date":"28-05-2018","nav":"99.59160"},{"date":"25-05-2018","nav":"99.17870"},{"date":"24-05-2018","nav":"98.26680"},{"date":"23-05-2018","nav":"97.80240"},{"date":"22-05-2018","nav":"98.03410"},{"date":"21-05-2018","nav":"97.86150"},{"date":"18-05-2018","nav":"98.83560"},{"date":"17-05-2018","nav":"99.56230"},{"date":"16-05-2018","nav":"99.69360"},{"date":"15-05-2018","nav":"99.96540"},{"date":"14-05-2018","nav":"100.52260"},{"date":"11-05-2018","nav":"100.68590"},{"date":"10-05-2018","nav":"100.51840"},{"date":"09-05-2018","nav":"101.19860"},{"date":"08-05-2018","nav":"101.46060"},{"date":"07-05-2018","nav":"101.27500"},{"date":"04-05-2018","nav":"100.76230"},{"date":"03-05-2018","nav":"101.04660"},{"date":"02-05-2018","nav":"101.32370"},{"date":"30-04-2018","nav":"102.06380"},{"date":"27-04-2018","nav":"101.45410"},{"date":"26-04-2018","nav":"100.81930"},{"date":"25-04-2018","nav":"100.60930"},{"date":"24-04-2018","nav":"101.12260"},{"date":"23-04-2018","nav":"101.17540"},{"date":"20-04-2018","nav":"100.81300"},{"date":"19-04-2018","nav":"101.10020"},{"date":"18-04-2018","nav":"100.96860"},{"date":"17-04-2018","nav":"101.16940"},{"date":"16-04-2018","nav":"100.94030"},{"date":"13-04-2018","nav":"100.99000"},{"date":"12-04-2018","nav":"100.80960"},{"date":"11-04-2018","nav":"100.75970"},{"date":"10-04-2018","nav":"100.80220"},{"date":"09-04-2018","nav":"100.66480"},{"date":"06-04-2018","nav":"100.50170"},{"date":"05-04-2018","nav":"100.17160"},{"date":"04-04-2018","nav":"98.88710"},{"date":"03-04-2018","nav":"99.46820"},{"date":"02-04-2018","nav":"98.76250"},{"date":"28-03-2018","nav":"98.23330"},{"date":"27-03-2018","nav":"98.68890"},{"date":"26-03-2018","nav":"98.01780"},{"date":"23-03-2018","nav":"97.40660"},{"date":"22-03-2018","nav":"98.20520"},{"date":"21-03-2018","nav":"98.64420"},{"date":"20-03-2018","nav":"98.49790"},{"date":"19-03-2018","nav":"98.20750"},{"date":"16-03-2018","nav":"99.38840"},{"date":"15-03-2018","nav":"100.15910"},{"date":"14-03-2018","nav":"100.27540"},{"date":"13-03-2018","nav":"100.14550"},{"date":"12-03-2018","nav":"99.46420"},{"date":"09-03-2018","nav":"98.70000"},{"date":"08-03-2018","nav":"98.84570"},{"date":"07-03-2018","nav":"98.45370"},{"date":"06-03-2018","nav":"99.60620"},{"date":"05-03-2018","nav":"100.67400"},{"date":"01-03-2018","nav":"101.02920"},{"date":"28-02-2018","nav":"101.35840"},{"date":"27-02-2018","nav":"101.64520"},{"date":"26-02-2018","nav":"102.09900"},{"date":"23-02-2018","nav":"101.64460"},{"date":"22-02-2018","nav":"100.82930"},{"date":"21-02-2018","nav":"101.05400"},{"date":"20-02-2018","nav":"101.12900"},{"date":"19-02-2018","nav":"101.17570"},{"date":"16-02-2018","nav":"102.26460"},{"date":"15-02-2018","nav":"102.82140"},{"date":"14-02-2018","nav":"103.62030"},{"date":"12-02-2018","nav":"104.40850"},{"date":"09-02-2018","nav":"103.49490"},{"date":"08-02-2018","nav":"103.81370"},{"date":"07-02-2018","nav":"102.79360"},{"date":"06-02-2018","nav":"102.29000"},{"date":"05-02-2018","nav":"103.23790"},{"date":"02-02-2018","nav":"102.98390"},{"date":"01-02-2018","nav":"104.92570"},{"date":"31-01-2018","nav":"105.74760"},{"date":"30-01-2018","nav":"106.34640"},{"date":"29-01-2018","nav":"106.47050"},{"date":"25-01-2018","nav":"106.82030"},{"date":"24-01-2018","nav":"107.63120"},{"date":"23-01-2018","nav":"107.71190"},{"date":"22-01-2018","nav":"106.83580"},{"date":"19-01-2018","nav":"106.65230"},{"date":"18-01-2018","nav":"106.07930"},{"date":"17-01-2018","nav":"107.16220"},{"date":"16-01-2018","nav":"106.43800"},{"date":"15-01-2018","nav":"107.02950"},{"date":"12-01-2018","nav":"107.29170"},{"date":"11-01-2018","nav":"107.34750"},{"date":"10-01-2018","nav":"107.11160"},{"date":"09-01-2018","nav":"107.26490"},{"date":"08-01-2018","nav":"107.53800"},{"date":"05-01-2018","nav":"107.37170"},{"date":"04-01-2018","nav":"106.90740"},{"date":"03-01-2018","nav":"105.98710"},{"date":"02-01-2018","nav":"105.53160"},{"date":"01-01-2018","nav":"105.62220"},{"date":"29-12-2017","nav":"105.67270"},{"date":"28-12-2017","nav":"105.20410"},{"date":"27-12-2017","nav":"105.61250"},{"date":"26-12-2017","nav":"105.48860"},{"date":"22-12-2017","nav":"104.80240"},{"date":"21-12-2017","nav":"104.52990"},{"date":"20-12-2017","nav":"104.01010"},{"date":"19-12-2017","nav":"104.26340"},{"date":"18-12-2017","nav":"103.42600"},{"date":"15-12-2017","nav":"102.70820"},{"date":"14-12-2017","nav":"102.33480"},{"date":"13-12-2017","nav":"102.11920"},{"date":"12-12-2017","nav":"102.69430"},{"date":"11-12-2017","nav":"103.38910"},{"date":"08-12-2017","nav":"103.16520"},{"date":"07-12-2017","nav":"102.64800"},{"date":"06-12-2017","nav":"101.49730"},{"date":"05-12-2017","nav":"101.86080"},{"date":"04-12-2017","nav":"102.06610"},{"date":"01-12-2017","nav":"102.25980"},{"date":"30-11-2017","nav":"103.48270"},{"date":"29-11-2017","nav":"103.91690"},{"date":"28-11-2017","nav":"103.92040"},{"date":"27-11-2017","nav":"104.20730"},{"date":"24-11-2017","nav":"103.90460"},{"date":"23-11-2017","nav":"103.83200"},{"date":"22-11-2017","nav":"103.47510"},{"date":"21-11-2017","nav":"103.50010"},{"date":"20-11-2017","nav":"102.93360"},{"date":"17-11-2017","nav":"102.64240"},{"date":"16-11-2017","nav":"102.18150"},{"date":"15-11-2017","nav":"101.08860"},{"date":"14-11-2017","nav":"101.77560"},{"date":"13-11-2017","nav":"102.21830"},{"date":"10-11-2017","nav":"102.65790"},{"date":"09-11-2017","nav":"102.62420"},{"date":"08-11-2017","nav":"102.08620"},{"date":"07-11-2017","nav":"102.50450"},{"date":"06-11-2017","nav":"104.07860"},{"date":"03-11-2017","nav":"104.06680"},{"date":"02-11-2017","nav":"103.64830"},{"date":"01-11-2017","nav":"103.24060"},{"date":"31-10-2017","nav":"102.30890"},{"date":"30-10-2017","nav":"102.28520"},{"date":"27-10-2017","nav":"101.56510"},{"date":"26-10-2017","nav":"102.29040"},{"date":"25-10-2017","nav":"101.64790"},{"date":"24-10-2017","nav":"97.85160"},{"date":"23-10-2017","nav":"97.15280"},{"date":"18-10-2017","nav":"97.13960"},{"date":"17-10-2017","nav":"97.63410"},{"date":"16-10-2017","nav":"97.38090"},{"date":"13-10-2017","nav":"96.76310"},{"date":"12-10-2017","nav":"96.23110"},{"date":"11-10-2017","nav":"95.79730"},{"date":"10-10-2017","nav":"96.19480"},{"date":"09-10-2017","nav":"96.22750"},{"date":"06-10-2017","nav":"96.10660"},{"date":"05-10-2017","nav":"95.38040"},{"date":"04-10-2017","nav":"95.15530"},{"date":"03-10-2017","nav":"94.96090"},{"date":"29-09-2017","nav":"94.64140"},{"date":"28-09-2017","nav":"94.24360"},{"date":"27-09-2017","nav":"93.96310"},{"date":"26-09-2017","nav":"95.08740"},{"date":"25-09-2017","nav":"94.82370"},{"date":"22-09-2017","nav":"95.60570"},{"date":"21-09-2017","nav":"97.13220"},{"date":"20-09-2017","nav":"97.04600"},{"date":"19-09-2017","nav":"97.04970"},{"date":"18-09-2017","nav":"96.84490"},{"date":"15-09-2017","nav":"96.69910"},{"date":"14-09-2017","nav":"96.45810"},{"date":"13-09-2017","nav":"95.98970"},{"date":"12-09-2017","nav":"96.03030"},{"date":"11-09-2017","nav":"95.20080"},{"date":"08-09-2017","nav":"94.66560"},{"date":"07-09-2017","nav":"94.93270"},{"date":"06-09-2017","nav":"94.81780"},{"date":"05-09-2017","nav":"95.27240"},{"date":"04-09-2017","nav":"95.12090"},{"date":"01-09-2017","nav":"95.58240"},{"date":"31-08-2017","nav":"95.21530"},{"date":"30-08-2017","nav":"95.04940"},{"date":"29-08-2017","nav":"94.69770"},{"date":"28-08-2017","nav":"95.44810"},{"date":"24-08-2017","nav":"95.11870"},{"date":"23-08-2017","nav":"94.73810"},{"date":"22-08-2017","nav":"94.17260"},{"date":"21-08-2017","nav":"94.29370"},{"date":"18-08-2017","nav":"94.98810"},{"date":"17-08-2017","nav":"95.41060"},{"date":"16-08-2017","nav":"95.27470"},{"date":"14-08-2017","nav":"94.39920"},{"date":"11-08-2017","nav":"93.48100"},{"date":"10-08-2017","nav":"94.04130"},{"date":"09-08-2017","nav":"95.48480"},{"date":"08-08-2017","nav":"96.47020"},{"date":"07-08-2017","nav":"97.33850"},{"date":"04-08-2017","nav":"97.17700"},{"date":"03-08-2017","nav":"96.91000"},{"date":"02-08-2017","nav":"97.60460"},{"date":"01-08-2017","nav":"97.67510"},{"date":"31-07-2017","nav":"97.54270"},{"date":"28-07-2017","nav":"96.86440"},{"date":"27-07-2017","nav":"96.97500"},{"date":"26-07-2017","nav":"97.50280"},{"date":"25-07-2017","nav":"97.18880"},{"date":"24-07-2017","nav":"97.13330"},{"date":"21-07-2017","nav":"96.98340"},{"date":"20-07-2017","nav":"96.92000"},{"date":"19-07-2017","nav":"97.48980"},{"date":"18-07-2017","nav":"96.83400"},{"date":"17-07-2017","nav":"96.95060"},{"date":"14-07-2017","nav":"96.75720"},{"date":"13-07-2017","nav":"96.63780"},{"date":"12-07-2017","nav":"96.34910"},{"date":"11-07-2017","nav":"96.09970"},{"date":"10-07-2017","nav":"96.57020"},{"date":"07-07-2017","nav":"95.56620"},{"date":"06-07-2017","nav":"95.48260"},{"date":"05-07-2017","nav":"95.01750"},{"date":"04-07-2017","nav":"94.72300"},{"date":"03-07-2017","nav":"95.06740"},{"date":"30-06-2017","nav":"94.78670"},{"date":"29-06-2017","nav":"94.58090"},{"date":"28-06-2017","nav":"94.40980"},{"date":"27-06-2017","nav":"94.13730"},{"date":"23-06-2017","nav":"94.67180"},{"date":"22-06-2017","nav":"95.32550"},{"date":"21-06-2017","nav":"95.67660"},{"date":"20-06-2017","nav":"95.60840"},{"date":"19-06-2017","nav":"95.49850"},{"date":"16-06-2017","nav":"95.36210"},{"date":"15-06-2017","nav":"95.40680"},{"date":"14-06-2017","nav":"95.73270"},{"date":"13-06-2017","nav":"95.39030"},{"date":"12-06-2017","nav":"95.41180"},{"date":"09-06-2017","nav":"95.60460"},{"date":"08-06-2017","nav":"95.61790"},{"date":"07-06-2017","nav":"95.58970"},{"date":"06-06-2017","nav":"95.04400"},{"date":"05-06-2017","nav":"95.52340"},{"date":"02-06-2017","nav":"95.48860"},{"date":"01-06-2017","nav":"95.14280"},{"date":"31-05-2017","nav":"94.65920"},{"date":"30-05-2017","nav":"94.59750"},{"date":"29-05-2017","nav":"93.82690"},{"date":"26-05-2017","nav":"94.98350"},{"date":"25-05-2017","nav":"94.24970"},{"date":"24-05-2017","nav":"93.21710"},{"date":"23-05-2017","nav":"93.85120"},{"date":"22-05-2017","nav":"94.79390"},{"date":"19-05-2017","nav":"95.97980"},{"date":"18-05-2017","nav":"96.37140"},{"date":"17-05-2017","nav":"97.49790"},{"date":"16-05-2017","nav":"97.98440"},{"date":"15-05-2017","nav":"97.26900"},{"date":"12-05-2017","nav":"97.04030"},{"date":"11-05-2017","nav":"97.34050"},{"date":"10-05-2017","nav":"97.16180"},{"date":"09-05-2017","nav":"96.75980"},{"date":"08-05-2017","nav":"96.84110"},{"date":"05-05-2017","nav":"96.36760"},{"date":"04-05-2017","nav":"97.05110"},{"date":"03-05-2017","nav":"96.35580"},{"date":"02-05-2017","nav":"96.26340"},{"date":"28-04-2017","nav":"96.55510"},{"date":"27-04-2017","nav":"96.16710"},{"date":"26-04-2017","nav":"96.01840"},{"date":"25-04-2017","nav":"95.95660"},{"date":"24-04-2017","nav":"95.35200"},{"date":"21-04-2017","nav":"94.84360"},{"date":"20-04-2017","nav":"94.81590"},{"date":"19-04-2017","nav":"94.49310"},{"date":"18-04-2017","nav":"94.36930"},{"date":"17-04-2017","nav":"94.60660"},{"date":"13-04-2017","nav":"94.95430"},{"date":"12-04-2017","nav":"95.09050"},{"date":"11-04-2017","nav":"95.39980"},{"date":"10-04-2017","nav":"94.55890"},{"date":"07-04-2017","nav":"94.47260"},{"date":"06-04-2017","nav":"94.90260"},{"date":"05-04-2017","nav":"95.03380"},{"date":"03-04-2017","nav":"94.52590"},{"date":"31-03-2017","nav":"94.32960"},{"date":"30-03-2017","nav":"94.04090"},{"date":"29-03-2017","nav":"93.58280"},{"date":"28-03-2017","nav":"93.26770"},{"date":"27-03-2017","nav":"92.83250"},{"date":"24-03-2017","nav":"92.89860"},{"date":"23-03-2017","nav":"92.42120"},{"date":"22-03-2017","nav":"91.99070"},{"date":"21-03-2017","nav":"92.70390"},{"date":"20-03-2017","nav":"92.92790"},{"date":"17-03-2017","nav":"92.79940"},{"date":"16-03-2017","nav":"92.98240"},{"date":"15-03-2017","nav":"92.35070"},{"date":"14-03-2017","nav":"91.99600"},{"date":"10-03-2017","nav":"91.17350"},{"date":"09-03-2017","nav":"91.21900"},{"date":"08-03-2017","nav":"91.33250"},{"date":"07-03-2017","nav":"91.76880"},{"date":"06-03-2017","nav":"91.82660"},{"date":"03-03-2017","nav":"91.54940"},{"date":"02-03-2017","nav":"91.49960"},{"date":"01-03-2017","nav":"91.88840"},{"date":"28-02-2017","nav":"91.82200"},{"date":"27-02-2017","nav":"91.47690"},{"date":"23-02-2017","nav":"91.53620"},{"date":"22-02-2017","nav":"91.64630"},{"date":"21-02-2017","nav":"92.16320"},{"date":"20-02-2017","nav":"91.94320"},{"date":"17-02-2017","nav":"91.48920"},{"date":"16-02-2017","nav":"91.42280"},{"date":"15-02-2017","nav":"90.68770"},{"date":"14-02-2017","nav":"91.75680"},{"date":"13-02-2017","nav":"92.01150"},{"date":"10-02-2017","nav":"92.37750"},{"date":"09-02-2017","nav":"92.21610"},{"date":"08-02-2017","nav":"92.12450"},{"date":"07-02-2017","nav":"92.55540"},{"date":"06-02-2017","nav":"92.90990"},{"date":"03-02-2017","nav":"92.34700"},{"date":"02-02-2017","nav":"91.70960"},{"date":"01-02-2017","nav":"90.71000"},{"date":"31-01-2017","nav":"89.84030"},{"date":"30-01-2017","nav":"90.43680"},{"date":"27-01-2017","nav":"90.51250"},{"date":"25-01-2017","nav":"89.83820"},{"date":"24-01-2017","nav":"89.42900"},{"date":"23-01-2017","nav":"88.94520"},{"date":"20-01-2017","nav":"88.71960"},{"date":"19-01-2017","nav":"89.61780"},{"date":"18-01-2017","nav":"89.42000"},{"date":"17-01-2017","nav":"89.36160"},{"date":"16-01-2017","nav":"89.10010"},{"date":"13-01-2017","nav":"89.10660"},{"date":"12-01-2017","nav":"89.08190"},{"date":"11-01-2017","nav":"88.80590"},{"date":"10-01-2017","nav":"87.96720"},{"date":"09-01-2017","nav":"87.72620"},{"date":"06-01-2017","nav":"87.50450"},{"date":"05-01-2017","nav":"87.91440"},{"date":"04-01-2017","nav":"87.22420"},{"date":"03-01-2017","nav":"87.03570"},{"date":"02-01-2017","nav":"86.86560"},{"date":"30-12-2016","nav":"86.65290"},{"date":"29-12-2016","nav":"85.90570"},{"date":"28-12-2016","nav":"85.34330"},{"date":"27-12-2016","nav":"85.14170"},{"date":"26-12-2016","nav":"84.33920"},{"date":"23-12-2016","nav":"85.42010"},{"date":"22-12-2016","nav":"85.57270"},{"date":"21-12-2016","nav":"86.28180"},{"date":"20-12-2016","nav":"86.45860"},{"date":"19-12-2016","nav":"86.67410"},{"date":"16-12-2016","nav":"86.97380"},{"date":"15-12-2016","nav":"87.07720"},{"date":"14-12-2016","nav":"87.36660"},{"date":"13-12-2016","nav":"88.08350"},{"date":"12-12-2016","nav":"87.55120"},{"date":"09-12-2016","nav":"88.10940"},{"date":"08-12-2016","nav":"87.72190"},{"date":"07-12-2016","nav":"86.78550"},{"date":"06-12-2016","nav":"87.21010"},{"date":"05-12-2016","nav":"86.94530"},{"date":"02-12-2016","nav":"86.84150"},{"date":"01-12-2016","nav":"87.78840"},{"date":"30-11-2016","nav":"88.34220"},{"date":"29-11-2016","nav":"87.67910"},{"date":"28-11-2016","nav":"87.54130"},{"date":"25-11-2016","nav":"87.68420"},{"date":"24-11-2016","nav":"86.42000"},{"date":"23-11-2016","nav":"86.27800"},{"date":"22-11-2016","nav":"85.63700"},{"date":"21-11-2016","nav":"84.93570"},{"date":"18-11-2016","nav":"86.93520"},{"date":"17-11-2016","nav":"86.78750"},{"date":"16-11-2016","nav":"86.88910"},{"date":"15-11-2016","nav":"87.13640"},{"date":"11-11-2016","nav":"88.71390"},{"date":"10-11-2016","nav":"90.87290"},{"date":"09-11-2016","nav":"88.91920"},{"date":"08-11-2016","nav":"89.43900"},{"date":"07-11-2016","nav":"89.18400"},{"date":"04-11-2016","nav":"87.99490"},{"date":"03-11-2016","nav":"88.78620"},{"date":"02-11-2016","nav":"89.38030"},{"date":"01-11-2016","nav":"90.82040"},{"date":"28-10-2016","nav":"90.83180"},{"date":"27-10-2016","nav":"90.30480"},{"date":"26-10-2016","nav":"90.91230"},{"date":"25-10-2016","nav":"91.64950"},{"date":"24-10-2016","nav":"91.70270"},{"date":"21-10-2016","nav":"91.65830"},{"date":"20-10-2016","nav":"91.62210"},{"date":"19-10-2016","nav":"91.25320"},{"date":"18-10-2016","nav":"91.19810"},{"date":"17-10-2016","nav":"90.16890"},{"date":"14-10-2016","nav":"90.69500"},{"date":"13-10-2016","nav":"90.44930"},{"date":"10-10-2016","nav":"91.54600"},{"date":"07-10-2016","nav":"91.44840"},{"date":"06-10-2016","nav":"91.36800"},{"date":"05-10-2016","nav":"92.11390"},{"date":"04-10-2016","nav":"91.77140"},{"date":"03-10-2016","nav":"91.34340"},{"date":"30-09-2016","nav":"90.03500"},{"date":"29-09-2016","nav":"88.91330"},{"date":"28-09-2016","nav":"90.95890"},{"date":"27-09-2016","nav":"89.88320"},{"date":"26-09-2016","nav":"89.74030"},{"date":"23-09-2016","nav":"90.50610"},{"date":"22-09-2016","nav":"90.44640"},{"date":"21-09-2016","nav":"89.39260"},{"date":"20-09-2016","nav":"89.48220"},{"date":"19-09-2016","nav":"89.72220"},{"date":"16-09-2016","nav":"89.33780"},{"date":"15-09-2016","nav":"89.14960"},{"date":"14-09-2016","nav":"89.44210"},{"date":"12-09-2016","nav":"88.88410"},{"date":"09-09-2016","nav":"90.77030"},{"date":"08-09-2016","nav":"91.20430"},{"date":"07-09-2016","nav":"90.74200"},{"date":"06-09-2016","nav":"90.18950"},{"date":"02-09-2016","nav":"89.07190"},{"date":"01-09-2016","nav":"88.66430"},{"date":"31-08-2016","nav":"88.81010"},{"date":"30-08-2016","nav":"88.66450"},{"date":"29-08-2016","nav":"87.90040"},{"date":"26-08-2016","nav":"87.91620"},{"date":"25-08-2016","nav":"88.40230"},{"date":"24-08-2016","nav":"88.98470"},{"date":"23-08-2016","nav":"88.70940"},{"date":"22-08-2016","nav":"88.52740"},{"date":"19-08-2016","nav":"88.90920"},{"date":"18-08-2016","nav":"88.58350"},{"date":"17-08-2016","nav":"88.18520"},{"date":"16-08-2016","nav":"87.91010"},{"date":"12-08-2016","nav":"87.86910"},{"date":"11-08-2016","nav":"87.03230"},{"date":"10-08-2016","nav":"87.15530"},{"date":"09-08-2016","nav":"88.06480"},{"date":"08-08-2016","nav":"87.93610"},{"date":"05-08-2016","nav":"87.91780"},{"date":"04-08-2016","nav":"86.66850"},{"date":"03-08-2016","nav":"86.33610"},{"date":"02-08-2016","nav":"87.08590"},{"date":"01-08-2016","nav":"87.48030"},{"date":"29-07-2016","nav":"87.52410"},{"date":"28-07-2016","nav":"87.68240"},{"date":"27-07-2016","nav":"87.43330"},{"date":"26-07-2016","nav":"86.98970"},{"date":"25-07-2016","nav":"87.35080"},{"date":"22-07-2016","nav":"86.55700"},{"date":"21-07-2016","nav":"86.26420"},{"date":"20-07-2016","nav":"86.66250"},{"date":"19-07-2016","nav":"86.10540"},{"date":"18-07-2016","nav":"85.76010"},{"date":"15-07-2016","nav":"86.46990"},{"date":"14-07-2016","nav":"86.83270"},{"date":"13-07-2016","nav":"86.15730"},{"date":"12-07-2016","nav":"86.24180"},{"date":"11-07-2016","nav":"85.97420"},{"date":"08-07-2016","nav":"84.87000"},{"date":"07-07-2016","nav":"85.05150"},{"date":"05-07-2016","nav":"85.43470"},{"date":"04-07-2016","nav":"85.57170"},{"date":"01-07-2016","nav":"84.77530"},{"date":"30-06-2016","nav":"84.44280"},{"date":"29-06-2016","nav":"83.66130"},{"date":"28-06-2016","nav":"83.06410"},{"date":"27-06-2016","nav":"82.72770"},{"date":"24-06-2016","nav":"82.24890"},{"date":"23-06-2016","nav":"83.55320"},{"date":"22-06-2016","nav":"83.16840"},{"date":"21-06-2016","nav":"83.41320"},{"date":"20-06-2016","nav":"83.42010"},{"date":"17-06-2016","nav":"83.00930"},{"date":"16-06-2016","nav":"82.86360"},{"date":"15-06-2016","nav":"82.96840"},{"date":"14-06-2016","nav":"82.22920"},{"date":"13-06-2016","nav":"81.87340"},{"date":"10-06-2016","nav":"82.38040"},{"date":"09-06-2016","nav":"82.81950"},{"date":"08-06-2016","nav":"82.98320"},{"date":"07-06-2016","nav":"82.49510"},{"date":"06-06-2016","nav":"81.73430"},{"date":"03-06-2016","nav":"81.84220"},{"date":"02-06-2016","nav":"81.98820"},{"date":"01-06-2016","nav":"81.93420"},{"date":"31-05-2016","nav":"82.22870"},{"date":"30-05-2016","nav":"81.59990"},{"date":"27-05-2016","nav":"81.27090"},{"date":"26-05-2016","nav":"80.52400"},{"date":"25-05-2016","nav":"79.73760"},{"date":"24-05-2016","nav":"78.51790"},{"date":"23-05-2016","nav":"78.41570"},{"date":"20-05-2016","nav":"78.33940"},{"date":"19-05-2016","nav":"78.77590"},{"date":"18-05-2016","nav":"79.45140"},{"date":"17-05-2016","nav":"79.12660"},{"date":"16-05-2016","nav":"79.02620"},{"date":"13-05-2016","nav":"79.44670"},{"date":"12-05-2016","nav":"79.98300"},{"date":"11-05-2016","nav":"79.65350"},{"date":"10-05-2016","nav":"80.03420"},{"date":"09-05-2016","nav":"80.06900"},{"date":"06-05-2016","nav":"79.32050"},{"date":"05-05-2016","nav":"79.25740"},{"date":"04-05-2016","nav":"79.20780"},{"date":"03-05-2016","nav":"80.05120"},{"date":"02-05-2016","nav":"80.37100"},{"date":"29-04-2016","nav":"80.33040"},{"date":"28-04-2016","nav":"80.25440"},{"date":"27-04-2016","nav":"80.96010"},{"date":"26-04-2016","nav":"80.96630"},{"date":"25-04-2016","nav":"80.09990"},{"date":"22-04-2016","nav":"80.60470"},{"date":"21-04-2016","nav":"80.44400"},{"date":"20-04-2016","nav":"80.43500"},{"date":"18-04-2016","nav":"80.10880"},{"date":"13-04-2016","nav":"79.79920"},{"date":"12-04-2016","nav":"78.59900"},{"date":"11-04-2016","nav":"78.00150"},{"date":"08-04-2016","nav":"77.22770"},{"date":"07-04-2016","nav":"77.11570"},{"date":"06-04-2016","nav":"77.42180"},{"date":"05-04-2016","nav":"77.38440"},{"date":"04-04-2016","nav":"78.69270"},{"date":"01-04-2016","nav":"78.48280"},{"date":"31-03-2016","nav":"78.66690"},{"date":"30-03-2016","nav":"78.60960"},{"date":"29-03-2016","nav":"77.30200"},{"date":"28-03-2016","nav":"77.23520"},{"date":"23-03-2016","nav":"78.33550"},{"date":"22-03-2016","nav":"78.03180"},{"date":"21-03-2016","nav":"78.02290"},{"date":"18-03-2016","nav":"76.73320"},{"date":"17-03-2016","nav":"75.88040"},{"date":"16-03-2016","nav":"75.57720"},{"date":"15-03-2016","nav":"75.33510"},{"date":"14-03-2016","nav":"75.50170"},{"date":"11-03-2016","nav":"74.88660"},{"date":"10-03-2016","nav":"74.93040"},{"date":"09-03-2016","nav":"75.43090"},{"date":"08-03-2016","nav":"75.12720"},{"date":"04-03-2016","nav":"75.43120"},{"date":"03-03-2016","nav":"74.94290"},{"date":"02-03-2016","nav":"74.10910"},{"date":"01-03-2016","nav":"72.34740"},{"date":"29-02-2016","nav":"70.54280"},{"date":"26-02-2016","nav":"70.36370"},{"date":"25-02-2016","nav":"70.06020"},{"date":"24-02-2016","nav":"70.74210"},{"date":"23-02-2016","nav":"71.39430"},{"date":"22-02-2016","nav":"72.28990"},{"date":"19-02-2016","nav":"72.11710"},{"date":"18-02-2016","nav":"71.79670"},{"date":"17-02-2016","nav":"71.47750"},{"date":"16-02-2016","nav":"71.07690"},{"date":"15-02-2016","nav":"72.63780"},{"date":"12-02-2016","nav":"70.54700"},{"date":"11-02-2016","nav":"70.83890"},{"date":"10-02-2016","nav":"72.54950"},{"date":"09-02-2016","nav":"73.56290"},{"date":"08-02-2016","nav":"74.34760"},{"date":"05-02-2016","nav":"74.29600"},{"date":"04-02-2016","nav":"73.51870"},{"date":"03-02-2016","nav":"73.45010"},{"date":"02-02-2016","nav":"75.04240"},{"date":"01-02-2016","nav":"76.05260"},{"date":"29-01-2016","nav":"76.21150"},{"date":"28-01-2016","nav":"75.66750"},{"date":"27-01-2016","nav":"75.97880"},{"date":"25-01-2016","nav":"75.74650"},{"date":"22-01-2016","nav":"75.34730"},{"date":"21-01-2016","nav":"74.43550"},{"date":"20-01-2016","nav":"74.46160"},{"date":"19-01-2016","nav":"75.42760"},{"date":"18-01-2016","nav":"74.72360"},{"date":"15-01-2016","nav":"75.96640"},{"date":"14-01-2016","nav":"77.52400"},{"date":"13-01-2016","nav":"77.91010"},{"date":"12-01-2016","nav":"78.36660"},{"date":"11-01-2016","nav":"78.93880"},{"date":"08-01-2016","nav":"79.45730"},{"date":"07-01-2016","nav":"78.94490"},{"date":"06-01-2016","nav":"80.75840"},{"date":"05-01-2016","nav":"81.00180"},{"date":"04-01-2016","nav":"80.83240"},{"date":"01-01-2016","nav":"81.94860"},{"date":"31-12-2015","nav":"81.46080"},{"date":"30-12-2015","nav":"81.29330"},{"date":"29-12-2015","nav":"81.48390"},{"date":"28-12-2015","nav":"81.46860"},{"date":"24-12-2015","nav":"81.13780"},{"date":"23-12-2015","nav":"81.03530"},{"date":"22-12-2015","nav":"80.62260"},{"date":"21-12-2015","nav":"80.80410"},{"date":"18-12-2015","nav":"80.25050"},{"date":"17-12-2015","nav":"80.62260"},{"date":"16-12-2015","nav":"79.92340"},{"date":"15-12-2015","nav":"79.72940"},{"date":"14-12-2015","nav":"79.53080"},{"date":"11-12-2015","nav":"79.48280"},{"date":"10-12-2015","nav":"80.13280"},{"date":"09-12-2015","nav":"79.78450"},{"date":"08-12-2015","nav":"80.74000"},{"date":"07-12-2015","nav":"81.35570"},{"date":"04-12-2015","nav":"81.36540"},{"date":"03-12-2015","nav":"82.00610"},{"date":"02-12-2015","nav":"82.48230"},{"date":"01-12-2015","nav":"82.69820"},{"date":"30-11-2015","nav":"82.66580"},{"date":"27-11-2015","nav":"82.64300"},{"date":"26-11-2015","nav":"82.24810"},{"date":"24-11-2015","nav":"82.01940"},{"date":"23-11-2015","nav":"82.05370"},{"date":"20-11-2015","nav":"82.06890"},{"date":"19-11-2015","nav":"81.66450"},{"date":"18-11-2015","nav":"80.89060"},{"date":"17-11-2015","nav":"81.78380"},{"date":"16-11-2015","nav":"81.37550"},{"date":"13-11-2015","nav":"81.07070"},{"date":"10-11-2015","nav":"81.15570"},{"date":"09-11-2015","nav":"81.84910"},{"date":"06-11-2015","nav":"81.79440"},{"date":"05-11-2015","nav":"81.89060"},{"date":"04-11-2015","nav":"82.95730"},{"date":"03-11-2015","nav":"83.14220"},{"date":"02-11-2015","nav":"83.17630"},{"date":"30-10-2015","nav":"82.99720"},{"date":"29-10-2015","nav":"83.25340"},{"date":"28-10-2015","nav":"83.93980"},{"date":"27-10-2015","nav":"84.38830"},{"date":"26-10-2015","nav":"84.40070"},{"date":"23-10-2015","nav":"84.55230"},{"date":"21-10-2015","nav":"84.56330"},{"date":"20-10-2015","nav":"84.83470"},{"date":"19-10-2015","nav":"84.76240"},{"date":"16-10-2015","nav":"84.55410"},{"date":"15-10-2015","nav":"84.36570"},{"date":"14-10-2015","nav":"83.94960"},{"date":"13-10-2015","nav":"84.04750"},{"date":"12-10-2015","nav":"84.14650"},{"date":"09-10-2015","nav":"84.17460"},{"date":"08-10-2015","nav":"83.66690"},{"date":"07-10-2015","nav":"83.97040"},{"date":"06-10-2015","nav":"83.64850"},{"date":"05-10-2015","nav":"83.24450"},{"date":"01-10-2015","nav":"81.89490"},{"date":"30-09-2015","nav":"81.86570"},{"date":"29-09-2015","nav":"81.27260"},{"date":"28-09-2015","nav":"81.35700"},{"date":"24-09-2015","nav":"81.73580"},{"date":"23-09-2015","nav":"81.72290"},{"date":"22-09-2015","nav":"81.81840"},{"date":"21-09-2015","nav":"82.87110"},{"date":"18-09-2015","nav":"82.54740"},{"date":"16-09-2015","nav":"82.11520"},{"date":"15-09-2015","nav":"81.92140"},{"date":"14-09-2015","nav":"82.43510"},{"date":"11-09-2015","nav":"81.83350"},{"date":"10-09-2015","nav":"81.87920"},{"date":"09-09-2015","nav":"81.67400"},{"date":"08-09-2015","nav":"80.52360"},{"date":"07-09-2015","nav":"79.53830"},{"date":"04-09-2015","nav":"80.59300"},{"date":"03-09-2015","nav":"82.19950"},{"date":"02-09-2015","nav":"81.76030"},{"date":"01-09-2015","nav":"81.97570"},{"date":"31-08-2015","nav":"83.29450"},{"date":"28-08-2015","nav":"83.73630"},{"date":"27-08-2015","nav":"83.54720"},{"date":"26-08-2015","nav":"82.03180"},{"date":"25-08-2015","nav":"82.22130"},{"date":"24-08-2015","nav":"81.13750"},{"date":"21-08-2015","nav":"86.31030"},{"date":"20-08-2015","nav":"87.00480"},{"date":"19-08-2015","nav":"88.04090"},{"date":"18-08-2015","nav":"87.93530"},{"date":"17-08-2015","nav":"87.68300"},{"date":"14-08-2015","nav":"87.59750"},{"date":"13-08-2015","nav":"86.17150"},{"date":"12-08-2015","nav":"86.54380"},{"date":"11-08-2015","nav":"87.71150"},{"date":"10-08-2015","nav":"88.40450"},{"date":"07-08-2015","nav":"88.82170"},{"date":"06-08-2015","nav":"88.56540"},{"date":"05-08-2015","nav":"88.41510"},{"date":"04-08-2015","nav":"87.84440"},{"date":"03-08-2015","nav":"87.37280"},{"date":"31-07-2015","nav":"86.80380"},{"date":"30-07-2015","nav":"86.14490"},{"date":"29-07-2015","nav":"85.55500"},{"date":"28-07-2015","nav":"84.96380"},{"date":"27-07-2015","nav":"85.25970"},{"date":"24-07-2015","nav":"86.06870"},{"date":"23-07-2015","nav":"86.74520"},{"date":"22-07-2015","nav":"86.97380"},{"date":"21-07-2015","nav":"86.69720"},{"date":"20-07-2015","nav":"87.20100"},{"date":"17-07-2015","nav":"87.19590"},{"date":"16-07-2015","nav":"87.08850"},{"date":"15-07-2015","nav":"86.38330"},{"date":"14-07-2015","nav":"86.07690"},{"date":"13-07-2015","nav":"86.18200"},{"date":"10-07-2015","nav":"85.29170"},{"date":"09-07-2015","nav":"85.32130"},{"date":"08-07-2015","nav":"85.43750"},{"date":"07-07-2015","nav":"86.62130"},{"date":"06-07-2015","nav":"86.43210"},{"date":"03-07-2015","nav":"86.09330"},{"date":"02-07-2015","nav":"86.10670"},{"date":"01-07-2015","nav":"85.74530"},{"date":"30-06-2015","nav":"84.77120"},{"date":"29-06-2015","nav":"84.16040"},{"date":"26-06-2015","nav":"85.14610"},{"date":"25-06-2015","nav":"85.37240"},{"date":"24-06-2015","nav":"85.45270"},{"date":"23-06-2015","nav":"86.12840"},{"date":"22-06-2015","nav":"86.05770"},{"date":"19-06-2015","nav":"85.24040"},{"date":"18-06-2015","nav":"84.84970"},{"date":"17-06-2015","nav":"84.40730"},{"date":"16-06-2015","nav":"83.83600"},{"date":"15-06-2015","nav":"83.19100"},{"date":"12-06-2015","nav":"83.05520"},{"date":"11-06-2015","nav":"83.16260"},{"date":"10-06-2015","nav":"84.55380"},{"date":"09-06-2015","nav":"83.90060"},{"date":"08-06-2015","nav":"84.05390"},{"date":"05-06-2015","nav":"85.05130"},{"date":"04-06-2015","nav":"85.30940"},{"date":"03-06-2015","nav":"85.38610"},{"date":"02-06-2015","nav":"86.39310"},{"date":"01-06-2015","nav":"87.99250"},{"date":"29-05-2015","nav":"88.29200"},{"date":"28-05-2015","nav":"87.02070"},{"date":"27-05-2015","nav":"87.19780"},{"date":"26-05-2015","nav":"87.43750"},{"date":"25-05-2015","nav":"88.00960"},{"date":"22-05-2015","nav":"88.41660"},{"date":"21-05-2015","nav":"88.43530"},{"date":"20-05-2015","nav":"88.62870"},{"date":"19-05-2015","nav":"88.53330"},{"date":"18-05-2015","nav":"88.32380"},{"date":"15-05-2015","nav":"87.98930"},{"date":"14-05-2015","nav":"87.36650"},{"date":"13-05-2015","nav":"86.53540"},{"date":"12-05-2015","nav":"85.39750"},{"date":"11-05-2015","nav":"86.66260"},{"date":"08-05-2015","nav":"85.62610"},{"date":"07-05-2015","nav":"84.64950"},{"date":"06-05-2015","nav":"85.53140"},{"date":"05-05-2015","nav":"87.31730"},{"date":"04-05-2015","nav":"87.29300"},{"date":"30-04-2015","nav":"86.46520"},{"date":"29-04-2015","nav":"86.77630"},{"date":"28-04-2015","nav":"86.95830"},{"date":"27-04-2015","nav":"86.02000"},{"date":"24-04-2015","nav":"87.10170"},{"date":"23-04-2015","nav":"88.27030"},{"date":"22-04-2015","nav":"88.37900"},{"date":"21-04-2015","nav":"88.54420"},{"date":"20-04-2015","nav":"88.69430"},{"date":"17-04-2015","nav":"90.20440"},{"date":"16-04-2015","nav":"90.87740"},{"date":"15-04-2015","nav":"91.31670"},{"date":"13-04-2015","nav":"92.11900"},{"date":"10-04-2015","nav":"91.86100"},{"date":"09-04-2015","nav":"91.85920"},{"date":"08-04-2015","nav":"91.38570"},{"date":"07-04-2015","nav":"90.79300"},{"date":"06-04-2015","nav":"90.63430"},{"date":"31-03-2015","nav":"88.76230"},{"date":"30-03-2015","nav":"88.72710"},{"date":"27-03-2015","nav":"87.94810"},{"date":"26-03-2015","nav":"88.10130"},{"date":"25-03-2015","nav":"89.43080"},{"date":"24-03-2015","nav":"89.95260"},{"date":"23-03-2015","nav":"90.20710"},{"date":"20-03-2015","nav":"90.74910"},{"date":"19-03-2015","nav":"91.28320"},{"date":"18-03-2015","nav":"91.79420"},{"date":"17-03-2015","nav":"91.63490"},{"date":"16-03-2015","nav":"90.90910"},{"date":"13-03-2015","nav":"91.17860"},{"date":"12-03-2015","nav":"92.27490"},{"date":"11-03-2015","nav":"91.39770"},{"date":"10-03-2015","nav":"91.62720"},{"date":"09-03-2015","nav":"91.44710"},{"date":"05-03-2015","nav":"92.24980"},{"date":"04-03-2015","nav":"92.00860"},{"date":"03-03-2015","nav":"92.88280"},{"date":"02-03-2015","nav":"92.47310"},{"date":"27-02-2015","nav":"91.20260"},{"date":"26-02-2015","nav":"90.16790"},{"date":"25-02-2015","nav":"91.08980"},{"date":"24-02-2015","nav":"90.89590"},{"date":"23-02-2015","nav":"90.86380"},{"date":"20-02-2015","nav":"91.73670"},{"date":"18-02-2015","nav":"91.73380"},{"date":"16-02-2015","nav":"90.97760"},{"date":"13-02-2015","nav":"90.87620"},{"date":"12-02-2015","nav":"89.67580"},{"date":"11-02-2015","nav":"88.91790"},{"date":"10-02-2015","nav":"88.32150"},{"date":"09-02-2015","nav":"87.29590"},{"date":"06-02-2015","nav":"88.10030"},{"date":"05-02-2015","nav":"88.69420"},{"date":"04-02-2015","nav":"88.67140"},{"date":"03-02-2015","nav":"89.15590"},{"date":"02-02-2015","nav":"89.65060"},{"date":"30-01-2015","nav":"89.45660"},{"date":"29-01-2015","nav":"90.27930"},{"date":"28-01-2015","nav":"90.33220"},{"date":"27-01-2015","nav":"90.22510"},{"date":"23-01-2015","nav":"89.63810"},{"date":"22-01-2015","nav":"89.56720"},{"date":"21-01-2015","nav":"89.19630"},{"date":"20-01-2015","nav":"89.21050"},{"date":"19-01-2015","nav":"88.73210"},{"date":"16-01-2015","nav":"88.57490"},{"date":"15-01-2015","nav":"88.38970"},{"date":"14-01-2015","nav":"87.14160"},{"date":"13-01-2015","nav":"87.36430"},{"date":"12-01-2015","nav":"87.60790"},{"date":"09-01-2015","nav":"86.90140"},{"date":"08-01-2015","nav":"86.63890"},{"date":"07-01-2015","nav":"85.72140"},{"date":"06-01-2015","nav":"86.05580"},{"date":"05-01-2015","nav":"87.99410"},{"date":"02-01-2015","nav":"87.95290"},{"date":"01-01-2015","nav":"87.17220"},{"date":"31-12-2014","nav":"86.79270"},{"date":"30-12-2014","nav":"86.29540"},{"date":"29-12-2014","nav":"86.11970"},{"date":"26-12-2014","nav":"85.74680"},{"date":"24-12-2014","nav":"85.61080"},{"date":"23-12-2014","nav":"85.97540"},{"date":"22-12-2014","nav":"86.07960"},{"date":"19-12-2014","nav":"85.43380"},{"date":"18-12-2014","nav":"85.05520"},{"date":"17-12-2014","nav":"83.55100"},{"date":"16-12-2014","nav":"83.81890"},{"date":"15-12-2014","nav":"85.42160"},{"date":"12-12-2014","nav":"85.57730"},{"date":"11-12-2014","nav":"86.02190"},{"date":"10-12-2014","nav":"86.63580"},{"date":"09-12-2014","nav":"86.06440"},{"date":"08-12-2014","nav":"87.07770"},{"date":"05-12-2014","nav":"87.84000"},{"date":"04-12-2014","nav":"87.75740"},{"date":"03-12-2014","nav":"87.19980"},{"date":"02-12-2014","nav":"86.47770"},{"date":"01-12-2014","nav":"86.41360"},{"date":"28-11-2014","nav":"86.44450"},{"date":"27-11-2014","nav":"85.66140"},{"date":"26-11-2014","nav":"85.63030"},{"date":"25-11-2014","nav":"85.34920"},{"date":"24-11-2014","nav":"86.31020"},{"date":"21-11-2014","nav":"85.90560"},{"date":"20-11-2014","nav":"85.51200"},{"date":"19-11-2014","nav":"85.33900"},{"date":"18-11-2014","nav":"85.45720"},{"date":"17-11-2014","nav":"85.05150"},{"date":"14-11-2014","nav":"84.52250"},{"date":"13-11-2014","nav":"84.22100"},{"date":"12-11-2014","nav":"84.12790"},{"date":"11-11-2014","nav":"83.59710"},{"date":"10-11-2014","nav":"83.20830"},{"date":"07-11-2014","nav":"83.03850"},{"date":"05-11-2014","nav":"82.69870"},{"date":"03-11-2014","nav":"82.61480"},{"date":"31-10-2014","nav":"82.43660"},{"date":"30-10-2014","nav":"81.48800"},{"date":"29-10-2014","nav":"81.28190"},{"date":"28-10-2014","nav":"80.79610"},{"date":"27-10-2014","nav":"80.51050"},{"date":"22-10-2014","nav":"80.37260"},{"date":"21-10-2014","nav":"79.65600"},{"date":"20-10-2014","nav":"79.06790"},{"date":"17-10-2014","nav":"78.47350"},{"date":"16-10-2014","nav":"77.99050"},{"date":"14-10-2014","nav":"78.92140"},{"date":"13-10-2014","nav":"79.07010"},{"date":"10-10-2014","nav":"78.90580"},{"date":"09-10-2014","nav":"79.70980"},{"date":"08-10-2014","nav":"79.06520"},{"date":"07-10-2014","nav":"79.41020"},{"date":"01-10-2014","nav":"80.26140"},{"date":"30-09-2014","nav":"80.22550"},{"date":"29-09-2014","nav":"80.38260"},{"date":"26-09-2014","nav":"80.07860"},{"date":"25-09-2014","nav":"79.33060"},{"date":"24-09-2014","nav":"80.20150"},{"date":"23-09-2014","nav":"80.49360"},{"date":"22-09-2014","nav":"81.58890"},{"date":"19-09-2014","nav":"81.52040"},{"date":"18-09-2014","nav":"81.25390"},{"date":"17-09-2014","nav":"80.16880"},{"date":"16-09-2014","nav":"79.99880"},{"date":"15-09-2014","nav":"81.42540"},{"date":"12-09-2014","nav":"81.58010"},{"date":"11-09-2014","nav":"81.43630"},{"date":"10-09-2014","nav":"80.88110"},{"date":"09-09-2014","nav":"81.10550"},{"date":"08-09-2014","nav":"80.87270"},{"date":"05-09-2014","nav":"80.22930"},{"date":"04-09-2014","nav":"80.27890"},{"date":"03-09-2014","nav":"80.56420"},{"date":"02-09-2014","nav":"80.18690"},{"date":"01-09-2014","nav":"79.69620"},{"date":"28-08-2014","nav":"79.25900"},{"date":"27-08-2014","nav":"79.22100"},{"date":"26-08-2014","nav":"78.97950"},{"date":"25-08-2014","nav":"78.91000"},{"date":"22-08-2014","nav":"78.95510"},{"date":"21-08-2014","nav":"78.52210"},{"date":"20-08-2014","nav":"78.16750"},{"date":"19-08-2014","nav":"78.11580"},{"date":"14-08-2014","nav":"76.87080"},{"date":"13-08-2014","nav":"76.18290"},{"date":"12-08-2014","nav":"76.31740"},{"date":"11-08-2014","nav":"75.74620"},{"date":"08-08-2014","nav":"75.21890"},{"date":"07-08-2014","nav":"75.82630"},{"date":"06-08-2014","nav":"76.09250"},{"date":"05-08-2014","nav":"76.33600"},{"date":"04-08-2014","nav":"75.86300"},{"date":"01-08-2014","nav":"75.25390"},{"date":"31-07-2014","nav":"75.76550"},{"date":"30-07-2014","nav":"76.07000"},{"date":"28-07-2014","nav":"75.74020"},{"date":"25-07-2014","nav":"76.12810"},{"date":"24-07-2014","nav":"76.75800"},{"date":"23-07-2014","nav":"76.54150"},{"date":"22-07-2014","nav":"76.68800"},{"date":"21-07-2014","nav":"76.40270"},{"date":"18-07-2014","nav":"76.34490"},{"date":"17-07-2014","nav":"76.42410"},{"date":"16-07-2014","nav":"75.94410"},{"date":"15-07-2014","nav":"75.07340"},{"date":"14-07-2014","nav":"74.16330"},{"date":"11-07-2014","nav":"74.19550"},{"date":"10-07-2014","nav":"75.19210"},{"date":"09-07-2014","nav":"75.06440"},{"date":"08-07-2014","nav":"75.48530"},{"date":"07-07-2014","nav":"76.79770"},{"date":"04-07-2014","nav":"76.39940"},{"date":"03-07-2014","nav":"76.19070"},{"date":"02-07-2014","nav":"75.93800"},{"date":"01-07-2014","nav":"75.36900"},{"date":"30-06-2014","nav":"74.96030"},{"date":"27-06-2014","nav":"74.29560"},{"date":"26-06-2014","nav":"74.16020"},{"date":"25-06-2014","nav":"74.40570"},{"date":"24-06-2014","nav":"74.47700"},{"date":"23-06-2014","nav":"73.85380"},{"date":"20-06-2014","nav":"74.03640"},{"date":"19-06-2014","nav":"74.19540"},{"date":"18-06-2014","nav":"74.11770"},{"date":"17-06-2014","nav":"74.29580"},{"date":"16-06-2014","nav":"73.71670"},{"date":"13-06-2014","nav":"73.82580"},{"date":"12-06-2014","nav":"74.55060"},{"date":"11-06-2014","nav":"74.44240"},{"date":"10-06-2014","nav":"74.44540"},{"date":"09-06-2014","nav":"74.61500"},{"date":"06-06-2014","nav":"74.10840"},{"date":"05-06-2014","nav":"73.57920"},{"date":"04-06-2014","nav":"73.20530"},{"date":"03-06-2014","nav":"72.99270"},{"date":"02-06-2014","nav":"72.92680"},{"date":"30-05-2014","nav":"71.95660"},{"date":"29-05-2014","nav":"72.10470"},{"date":"28-05-2014","nav":"72.68520"},{"date":"27-05-2014","nav":"72.18600"},{"date":"26-05-2014","nav":"72.61770"},{"date":"23-05-2014","nav":"72.78150"},{"date":"22-05-2014","nav":"72.16090"},{"date":"21-05-2014","nav":"71.62640"},{"date":"20-05-2014","nav":"71.54320"},{"date":"19-05-2014","nav":"71.42650"},{"date":"16-05-2014","nav":"70.75070"},{"date":"15-05-2014","nav":"70.05190"},{"date":"13-05-2014","nav":"70.03620"},{"date":"12-05-2014","nav":"69.57810"},{"date":"09-05-2014","nav":"68.61430"},{"date":"08-05-2014","nav":"67.42790"},{"date":"07-05-2014","nav":"67.10450"},{"date":"06-05-2014","nav":"67.36780"},{"date":"05-05-2014","nav":"66.89970"},{"date":"02-05-2014","nav":"66.84590"},{"date":"30-04-2014","nav":"66.79840"},{"date":"29-04-2014","nav":"66.81800"},{"date":"28-04-2014","nav":"67.18240"},{"date":"25-04-2014","nav":"67.23300"},{"date":"23-04-2014","nav":"67.50400"},{"date":"22-04-2014","nav":"67.32910"},{"date":"21-04-2014","nav":"67.35940"},{"date":"17-04-2014","nav":"67.22380"},{"date":"16-04-2014","nav":"66.58780"},{"date":"15-04-2014","nav":"66.86550"},{"date":"11-04-2014","nav":"67.22540"},{"date":"10-04-2014","nav":"67.27060"},{"date":"09-04-2014","nav":"67.42750"},{"date":"07-04-2014","nav":"66.77240"},{"date":"04-04-2014","nav":"66.70920"},{"date":"03-04-2014","nav":"67.00010"},{"date":"02-04-2014","nav":"66.94880"},{"date":"28-03-2014","nav":"66.68390"},{"date":"27-03-2014","nav":"66.42990"},{"date":"26-03-2014","nav":"66.30240"},{"date":"25-03-2014","nav":"66.47910"},{"date":"24-03-2014","nav":"66.55840"},{"date":"21-03-2014","nav":"65.99030"},{"date":"20-03-2014","nav":"66.00880"},{"date":"19-03-2014","nav":"66.15850"},{"date":"18-03-2014","nav":"66.13790"},{"date":"14-03-2014","nav":"66.04830"},{"date":"13-03-2014","nav":"65.96030"},{"date":"12-03-2014","nav":"66.10890"},{"date":"11-03-2014","nav":"65.90860"},{"date":"10-03-2014","nav":"66.10930"},{"date":"07-03-2014","nav":"66.08740"},{"date":"06-03-2014","nav":"65.38640"},{"date":"05-03-2014","nav":"65.02380"},{"date":"04-03-2014","nav":"64.88610"},{"date":"03-03-2014","nav":"64.56290"},{"date":"28-02-2014","nav":"64.95060"},{"date":"26-02-2014","nav":"64.75280"},{"date":"25-02-2014","nav":"64.37150"},{"date":"24-02-2014","nav":"64.24690"},{"date":"21-02-2014","nav":"63.98140"},{"date":"20-02-2014","nav":"63.55810"},{"date":"18-02-2014","nav":"63.75360"},{"date":"17-02-2014","nav":"63.43480"},{"date":"14-02-2014","nav":"63.22120"},{"date":"13-02-2014","nav":"62.88670"},{"date":"12-02-2014","nav":"63.39350"},{"date":"11-02-2014","nav":"63.32380"},{"date":"10-02-2014","nav":"63.27520"},{"date":"07-02-2014","nav":"63.33900"},{"date":"06-02-2014","nav":"63.25030"},{"date":"05-02-2014","nav":"63.05810"},{"date":"04-02-2014","nav":"62.99750"},{"date":"03-02-2014","nav":"63.05010"},{"date":"31-01-2014","nav":"63.54060"},{"date":"30-01-2014","nav":"63.49070"},{"date":"29-01-2014","nav":"63.71580"},{"date":"28-01-2014","nav":"63.72610"},{"date":"27-01-2014","nav":"63.89380"},{"date":"24-01-2014","nav":"64.63250"},{"date":"23-01-2014","nav":"65.05080"},{"date":"22-01-2014","nav":"65.05000"},{"date":"21-01-2014","nav":"64.86200"},{"date":"20-01-2014","nav":"64.88580"},{"date":"17-01-2014","nav":"64.58180"},{"date":"16-01-2014","nav":"64.94790"},{"date":"15-01-2014","nav":"65.07430"},{"date":"13-01-2014","nav":"64.64080"},{"date":"10-01-2014","nav":"63.90570"},{"date":"09-01-2014","nav":"63.69000"},{"date":"08-01-2014","nav":"63.73430"},{"date":"07-01-2014","nav":"63.56940"},{"date":"06-01-2014","nav":"63.68250"},{"date":"03-01-2014","nav":"63.78660"},{"date":"02-01-2014","nav":"63.73260"},{"date":"01-01-2014","nav":"64.20940"},{"date":"31-12-2013","nav":"64.24030"},{"date":"30-12-2013","nav":"64.19510"},{"date":"27-12-2013","nav":"64.32660"},{"date":"26-12-2013","nav":"64.08650"},{"date":"24-12-2013","nav":"64.04700"},{"date":"23-12-2013","nav":"64.12810"},{"date":"20-12-2013","nav":"64.17290"},{"date":"19-12-2013","nav":"63.39880"},{"date":"18-12-2013","nav":"63.63260"},{"date":"17-12-2013","nav":"63.16520"},{"date":"16-12-2013","nav":"63.28320"},{"date":"13-12-2013","nav":"63.44280"},{"date":"12-12-2013","nav":"63.79560"},{"date":"11-12-2013","nav":"64.22720"},{"date":"10-12-2013","nav":"64.25410"},{"date":"09-12-2013","nav":"64.17810"},{"date":"06-12-2013","nav":"63.61180"},{"date":"05-12-2013","nav":"63.60190"},{"date":"04-12-2013","nav":"63.17390"},{"date":"03-12-2013","nav":"63.51590"},{"date":"02-12-2013","nav":"63.65590"},{"date":"29-11-2013","nav":"63.37610"},{"date":"28-11-2013","nav":"62.90070"},{"date":"27-11-2013","nav":"62.71550"},{"date":"26-11-2013","nav":"62.69230"},{"date":"25-11-2013","nav":"63.09770"},{"date":"22-11-2013","nav":"62.34080"},{"date":"21-11-2013","nav":"62.40950"},{"date":"20-11-2013","nav":"63.22410"},{"date":"19-11-2013","nav":"63.79570"},{"date":"18-11-2013","nav":"63.78240"},{"date":"14-11-2013","nav":"62.83740"},{"date":"13-11-2013","nav":"62.45670"},{"date":"12-11-2013","nav":"62.72400"},{"date":"11-11-2013","nav":"63.04840"},{"date":"08-11-2013","nav":"63.33220"},{"date":"07-11-2013","nav":"63.71170"},{"date":"06-11-2013","nav":"63.78820"},{"date":"05-11-2013","nav":"63.96470"},{"date":"01-11-2013","nav":"64.41730"},{"date":"31-10-2013","nav":"64.47370"},{"date":"30-10-2013","nav":"64.28930"},{"date":"29-10-2013","nav":"64.02590"},{"date":"28-10-2013","nav":"63.26360"},{"date":"25-10-2013","nav":"63.57200"},{"date":"24-10-2013","nav":"63.60560"},{"date":"23-10-2013","nav":"63.67410"},{"date":"22-10-2013","nav":"63.87740"},{"date":"21-10-2013","nav":"63.99190"},{"date":"18-10-2013","nav":"64.08680"},{"date":"17-10-2013","nav":"63.08330"},{"date":"15-10-2013","nav":"63.34740"},{"date":"14-10-2013","nav":"63.55840"},{"date":"11-10-2013","nav":"63.41300"},{"date":"10-10-2013","nav":"62.83430"},{"date":"09-10-2013","nav":"62.77950"},{"date":"08-10-2013","nav":"62.20000"},{"date":"07-10-2013","nav":"61.98390"},{"date":"04-10-2013","nav":"62.02820"},{"date":"03-10-2013","nav":"61.98570"},{"date":"01-10-2013","nav":"61.14960"},{"date":"30-09-2013","nav":"60.73050"},{"date":"27-09-2013","nav":"61.38970"},{"date":"26-09-2013","nav":"61.65890"},{"date":"25-09-2013","nav":"61.54120"},{"date":"24-09-2013","nav":"61.88860"},{"date":"23-09-2013","nav":"61.84220"},{"date":"20-09-2013","nav":"62.60790"},{"date":"19-09-2013","nav":"63.16500"},{"date":"18-09-2013","nav":"61.79000"},{"date":"17-09-2013","nav":"61.46080"},{"date":"16-09-2013","nav":"61.31630"},{"date":"13-09-2013","nav":"61.27990"},{"date":"12-09-2013","nav":"61.43530"},{"date":"11-09-2013","nav":"61.78440"},{"date":"10-09-2013","nav":"61.77890"},{"date":"06-09-2013","nav":"60.18600"},{"date":"05-09-2013","nav":"59.56380"},{"date":"04-09-2013","nav":"58.49680"},{"date":"03-09-2013","nav":"57.78080"},{"date":"02-09-2013","nav":"59.31860"},{"date":"30-08-2013","nav":"58.81050"},{"date":"29-08-2013","nav":"58.25600"},{"date":"28-08-2013","nav":"57.31730"},{"date":"27-08-2013","nav":"57.32650"},{"date":"26-08-2013","nav":"58.79940"},{"date":"23-08-2013","nav":"58.86040"},{"date":"22-08-2013","nav":"58.31130"},{"date":"21-08-2013","nav":"57.66210"},{"date":"20-08-2013","nav":"58.39850"},{"date":"19-08-2013","nav":"58.56720"},{"date":"16-08-2013","nav":"59.35050"},{"date":"14-08-2013","nav":"60.99130"},{"date":"13-08-2013","nav":"60.76870"},{"date":"12-08-2013","nav":"60.08590"},{"date":"08-08-2013","nav":"59.72280"},{"date":"07-08-2013","nav":"59.48990"},{"date":"06-08-2013","nav":"59.80290"},{"date":"05-08-2013","nav":"60.74930"},{"date":"02-08-2013","nav":"60.66620"},{"date":"01-08-2013","nav":"60.94530"},{"date":"31-07-2013","nav":"60.97250"},{"date":"30-07-2013","nav":"61.11630"},{"date":"29-07-2013","nav":"61.50970"},{"date":"26-07-2013","nav":"61.88630"},{"date":"25-07-2013","nav":"61.81110"},{"date":"24-07-2013","nav":"62.53110"},{"date":"23-07-2013","nav":"63.29910"},{"date":"22-07-2013","nav":"63.00180"},{"date":"19-07-2013","nav":"63.10820"},{"date":"18-07-2013","nav":"63.13290"},{"date":"17-07-2013","nav":"62.66190"},{"date":"16-07-2013","nav":"62.59080"},{"date":"15-07-2013","nav":"63.16010"},{"date":"12-07-2013","nav":"63.00590"},{"date":"11-07-2013","nav":"62.31240"},{"date":"10-07-2013","nav":"61.47080"},{"date":"09-07-2013","nav":"61.74110"},{"date":"08-07-2013","nav":"61.37560"},{"date":"05-07-2013","nav":"61.70130"},{"date":"04-07-2013","nav":"61.35500"},{"date":"03-07-2013","nav":"60.76500"},{"date":"02-07-2013","nav":"61.24140"},{"date":"01-07-2013","nav":"61.53870"},{"date":"28-06-2013","nav":"61.24070"},{"date":"27-06-2013","nav":"60.19580"},{"date":"26-06-2013","nav":"59.44470"},{"date":"25-06-2013","nav":"59.65040"},{"date":"24-06-2013","nav":"59.43540"},{"date":"21-06-2013","nav":"59.99270"},{"date":"20-06-2013","nav":"59.91670"},{"date":"19-06-2013","nav":"60.95190"},{"date":"18-06-2013","nav":"60.88100"},{"date":"17-06-2013","nav":"61.08820"},{"date":"14-06-2013","nav":"60.77110"},{"date":"13-06-2013","nav":"59.99420"},{"date":"12-06-2013","nav":"60.40000"},{"date":"11-06-2013","nav":"60.53970"},{"date":"10-06-2013","nav":"61.00590"},{"date":"07-06-2013","nav":"60.99370"},{"date":"06-06-2013","nav":"61.20230"},{"date":"05-06-2013","nav":"61.15460"},{"date":"04-06-2013","nav":"61.10780"},{"date":"03-06-2013","nav":"61.20810"},{"date":"31-05-2013","nav":"61.49600"},{"date":"30-05-2013","nav":"62.33890"},{"date":"29-05-2013","nav":"62.13620"},{"date":"28-05-2013","nav":"62.13100"},{"date":"27-05-2013","nav":"62.04480"},{"date":"24-05-2013","nav":"61.35920"},{"date":"23-05-2013","nav":"61.24340"},{"date":"22-05-2013","nav":"61.96990"},{"date":"21-05-2013","nav":"62.13820"},{"date":"20-05-2013","nav":"62.41290"},{"date":"17-05-2013","nav":"62.72370"},{"date":"16-05-2013","nav":"62.58320"},{"date":"15-05-2013","nav":"62.31820"},{"date":"14-05-2013","nav":"61.27170"},{"date":"13-05-2013","nav":"61.15340"},{"date":"10-05-2013","nav":"61.85030"},{"date":"09-05-2013","nav":"61.48090"},{"date":"08-05-2013","nav":"61.62970"},{"date":"07-05-2013","nav":"61.40130"},{"date":"06-05-2013","nav":"60.89760"},{"date":"03-05-2013","nav":"60.79780"},{"date":"02-05-2013","nav":"61.14260"},{"date":"30-04-2013","nav":"60.64090"},{"date":"29-04-2013","nav":"60.24710"},{"date":"26-04-2013","nav":"59.94180"},{"date":"25-04-2013","nav":"60.30290"},{"date":"23-04-2013","nav":"59.82630"},{"date":"22-04-2013","nav":"59.81590"},{"date":"18-04-2013","nav":"59.51000"},{"date":"17-04-2013","nav":"58.88670"},{"date":"16-04-2013","nav":"58.88810"},{"date":"15-04-2013","nav":"58.00790"},{"date":"12-04-2013","nav":"57.81910"},{"date":"10-04-2013","nav":"57.91790"},{"date":"09-04-2013","nav":"57.47710"},{"date":"08-04-2013","nav":"57.74470"},{"date":"05-04-2013","nav":"57.77020"},{"date":"04-04-2013","nav":"57.91940"},{"date":"03-04-2013","nav":"58.47720"},{"date":"02-04-2013","nav":"59.01140"},{"date":"01-04-2013","nav":"58.61050"},{"date":"28-03-2013","nav":"58.48480"},{"date":"26-03-2013","nav":"58.10060"},{"date":"25-03-2013","nav":"58.00610"},{"date":"22-03-2013","nav":"58.13700"},{"date":"21-03-2013","nav":"58.06360"},{"date":"20-03-2013","nav":"58.42740"},{"date":"19-03-2013","nav":"58.70470"},{"date":"18-03-2013","nav":"59.37930"},{"date":"15-03-2013","nav":"59.60030"},{"date":"14-03-2013","nav":"59.84130"},{"date":"13-03-2013","nav":"59.40770"},{"date":"12-03-2013","nav":"59.80540"},{"date":"11-03-2013","nav":"59.95500"},{"date":"08-03-2013","nav":"59.92950"},{"date":"07-03-2013","nav":"59.41310"},{"date":"06-03-2013","nav":"59.10770"},{"date":"05-03-2013","nav":"58.85920"},{"date":"04-03-2013","nav":"58.19940"},{"date":"01-03-2013","nav":"58.41780"},{"date":"28-02-2013","nav":"58.20190"},{"date":"27-02-2013","nav":"58.94090"},{"date":"26-02-2013","nav":"58.74560"},{"date":"25-02-2013","nav":"59.41090"},{"date":"22-02-2013","nav":"59.32810"},{"date":"21-02-2013","nav":"59.34920"},{"date":"20-02-2013","nav":"59.97650"},{"date":"18-02-2013","nav":"59.53120"},{"date":"15-02-2013","nav":"59.43610"},{"date":"14-02-2013","nav":"59.51340"},{"date":"13-02-2013","nav":"59.68790"},{"date":"12-02-2013","nav":"59.56800"},{"date":"11-02-2013","nav":"59.35620"},{"date":"08-02-2013","nav":"59.33030"},{"date":"07-02-2013","nav":"59.55440"},{"date":"06-02-2013","nav":"59.65530"},{"date":"05-02-2013","nav":"59.63790"},{"date":"04-02-2013","nav":"59.79820"},{"date":"01-02-2013","nav":"59.90600"},{"date":"31-01-2013","nav":"60.14680"},{"date":"30-01-2013","nav":"60.31740"},{"date":"29-01-2013","nav":"60.26450"},{"date":"28-01-2013","nav":"60.49660"},{"date":"24-01-2013","nav":"59.93190"},{"date":"23-01-2013","nav":"60.15360"},{"date":"22-01-2013","nav":"60.31530"},{"date":"21-01-2013","nav":"60.65790"},{"date":"18-01-2013","nav":"60.51870"},{"date":"17-01-2013","nav":"60.43260"},{"date":"16-01-2013","nav":"60.14750"},{"date":"15-01-2013","nav":"60.48590"},{"date":"14-01-2013","nav":"60.27820"},{"date":"11-01-2013","nav":"59.77050"},{"date":"10-01-2013","nav":"59.98480"},{"date":"09-01-2013","nav":"59.97820"},{"date":"08-01-2013","nav":"60.16740"},{"date":"07-01-2013","nav":"60.13420"},{"date":"04-01-2013","nav":"60.31900"},{"date":"03-01-2013","nav":"60.29680"}],"status":"SUCCESS"}