{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":120264,"scheme_name":"LIC MF Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF767K01EG3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"105.80640"},{"date":"22-10-2026","nav":"107.48800"},{"date":"21-10-2026","nav":"108.37780"},{"date":"19-10-2026","nav":"109.75330"},{"date":"16-10-2026","nav":"110.93880"},{"date":"15-10-2026","nav":"111.21720"},{"date":"14-10-2026","nav":"111.25490"},{"date":"13-10-2026","nav":"111.85690"},{"date":"12-10-2026","nav":"110.99400"},{"date":"09-10-2026","nav":"110.63480"},{"date":"08-10-2026","nav":"109.70790"},{"date":"07-10-2026","nav":"112.21440"},{"date":"06-10-2026","nav":"113.10100"},{"date":"05-10-2026","nav":"112.16640"},{"date":"01-10-2026","nav":"111.42530"},{"date":"30-09-2026","nav":"112.56810"},{"date":"29-09-2026","nav":"112.04790"},{"date":"28-09-2026","nav":"113.11520"},{"date":"25-09-2026","nav":"114.94380"},{"date":"24-09-2026","nav":"114.79790"},{"date":"23-09-2026","nav":"118.07940"},{"date":"22-09-2026","nav":"117.45780"},{"date":"21-09-2026","nav":"117.89040"},{"date":"18-09-2026","nav":"117.88570"},{"date":"17-09-2026","nav":"116.10750"},{"date":"16-09-2026","nav":"115.35290"},{"date":"15-09-2026","nav":"115.09390"},{"date":"11-09-2026","nav":"119.11010"},{"date":"10-09-2026","nav":"119.27910"},{"date":"09-09-2026","nav":"119.17850"},{"date":"08-09-2026","nav":"119.49070"},{"date":"07-09-2026","nav":"119.21980"},{"date":"04-09-2026","nav":"119.45200"},{"date":"03-09-2026","nav":"120.23570"},{"date":"02-09-2026","nav":"119.68500"},{"date":"01-09-2026","nav":"120.54670"},{"date":"31-08-2026","nav":"122.15970"},{"date":"28-08-2026","nav":"121.36620"},{"date":"27-08-2026","nav":"121.56160"},{"date":"26-08-2026","nav":"121.42110"},{"date":"25-08-2026","nav":"121.32140"},{"date":"24-08-2026","nav":"120.81270"},{"date":"21-08-2026","nav":"121.42610"},{"date":"20-08-2026","nav":"121.76680"},{"date":"19-08-2026","nav":"120.82850"},{"date":"18-08-2026","nav":"121.42490"},{"date":"17-08-2026","nav":"121.27280"},{"date":"14-08-2026","nav":"121.60610"},{"date":"13-08-2026","nav":"121.84380"},{"date":"12-08-2026","nav":"121.67320"},{"date":"11-08-2026","nav":"121.35200"},{"date":"10-08-2026","nav":"121.24510"},{"date":"07-08-2026","nav":"120.41590"},{"date":"06-08-2026","nav":"120.33800"},{"date":"05-08-2026","nav":"119.39440"},{"date":"04-08-2026","nav":"118.68720"},{"date":"03-08-2026","nav":"118.47150"},{"date":"31-07-2026","nav":"116.76320"},{"date":"30-07-2026","nav":"115.75220"},{"date":"29-07-2026","nav":"115.93500"},{"date":"28-07-2026","nav":"115.15120"},{"date":"27-07-2026","nav":"115.49580"},{"date":"24-07-2026","nav":"113.59420"},{"date":"23-07-2026","nav":"114.10130"},{"date":"22-07-2026","nav":"115.03350"},{"date":"21-07-2026","nav":"116.30690"},{"date":"20-07-2026","nav":"115.98340"},{"date":"17-07-2026","nav":"115.24850"},{"date":"16-07-2026","nav":"115.85230"},{"date":"15-07-2026","nav":"116.38360"},{"date":"14-07-2026","nav":"115.59230"},{"date":"13-07-2026","nav":"116.47160"},{"date":"10-07-2026","nav":"116.95160"},{"date":"09-07-2026","nav":"115.59460"},{"date":"08-07-2026","nav":"113.81520"},{"date":"07-07-2026","nav":"116.13120"},{"date":"06-07-2026","nav":"116.19140"},{"date":"03-07-2026","nav":"115.33570"},{"date":"02-07-2026","nav":"115.46880"},{"date":"01-07-2026","nav":"114.52760"},{"date":"30-06-2026","nav":"114.10340"},{"date":"29-06-2026","nav":"113.56070"},{"date":"25-06-2026","nav":"113.63880"},{"date":"24-06-2026","nav":"113.49900"},{"date":"23-06-2026","nav":"112.85160"},{"date":"22-06-2026","nav":"113.07570"},{"date":"19-06-2026","nav":"112.57700"},{"date":"18-06-2026","nav":"111.71540"},{"date":"17-06-2026","nav":"110.97300"},{"date":"16-06-2026","nav":"110.24550"},{"date":"15-06-2026","nav":"110.18070"},{"date":"12-06-2026","nav":"107.74180"},{"date":"11-06-2026","nav":"105.22560"},{"date":"10-06-2026","nav":"105.59080"},{"date":"09-06-2026","nav":"106.45990"},{"date":"08-06-2026","nav":"105.16700"},{"date":"05-06-2026","nav":"106.90940"},{"date":"04-06-2026","nav":"106.65670"},{"date":"03-06-2026","nav":"106.18570"},{"date":"02-06-2026","nav":"106.57580"},{"date":"01-06-2026","nav":"106.68530"},{"date":"29-05-2026","nav":"107.90250"},{"date":"27-05-2026","nav":"109.01140"},{"date":"26-05-2026","nav":"108.59560"},{"date":"25-05-2026","nav":"108.74590"},{"date":"22-05-2026","nav":"107.32210"},{"date":"21-05-2026","nav":"107.17530"},{"date":"20-05-2026","nav":"106.53120"},{"date":"19-05-2026","nav":"105.97910"},{"date":"18-05-2026","nav":"105.30970"},{"date":"15-05-2026","nav":"105.93460"},{"date":"14-05-2026","nav":"105.79090"},{"date":"13-05-2026","nav":"104.74090"},{"date":"12-05-2026","nav":"105.10230"},{"date":"11-05-2026","nav":"107.76920"},{"date":"08-05-2026","nav":"108.86480"},{"date":"07-05-2026","nav":"108.97710"},{"date":"06-05-2026","nav":"108.05230"},{"date":"05-05-2026","nav":"106.18880"},{"date":"04-05-2026","nav":"105.91670"},{"date":"30-04-2026","nav":"105.00060"},{"date":"29-04-2026","nav":"105.76230"},{"date":"28-04-2026","nav":"105.17210"},{"date":"27-04-2026","nav":"106.04680"},{"date":"24-04-2026","nav":"105.21660"},{"date":"23-04-2026","nav":"106.20820"},{"date":"22-04-2026","nav":"106.78770"},{"date":"21-04-2026","nav":"107.34520"},{"date":"20-04-2026","nav":"106.67650"},{"date":"17-04-2026","nav":"106.59170"},{"date":"16-04-2026","nav":"105.88440"},{"date":"15-04-2026","nav":"105.57400"},{"date":"13-04-2026","nav":"103.94330"},{"date":"10-04-2026","nav":"104.58640"},{"date":"09-04-2026","nav":"103.05240"},{"date":"08-04-2026","nav":"103.34480"},{"date":"07-04-2026","nav":"99.68430"},{"date":"06-04-2026","nav":"99.60860"},{"date":"02-04-2026","nav":"98.38220"},{"date":"01-04-2026","nav":"98.33100"},{"date":"31-03-2026","nav":"96.31990"},{"date":"30-03-2026","nav":"96.32270"},{"date":"27-03-2026","nav":"98.41180"},{"date":"25-03-2026","nav":"100.38490"},{"date":"24-03-2026","nav":"98.39340"},{"date":"23-03-2026","nav":"96.19690"},{"date":"20-03-2026","nav":"99.52390"},{"date":"19-03-2026","nav":"99.47300"},{"date":"18-03-2026","nav":"102.34080"},{"date":"17-03-2026","nav":"100.62400"},{"date":"16-03-2026","nav":"99.89500"},{"date":"13-03-2026","nav":"99.85200"},{"date":"12-03-2026","nav":"102.23360"},{"date":"11-03-2026","nav":"102.93750"},{"date":"10-03-2026","nav":"104.13100"},{"date":"09-03-2026","nav":"102.39520"},{"date":"06-03-2026","nav":"104.56780"},{"date":"05-03-2026","nav":"105.11520"},{"date":"04-03-2026","nav":"104.06870"},{"date":"02-03-2026","nav":"105.87890"},{"date":"27-02-2026","nav":"107.64220"},{"date":"26-02-2026","nav":"109.30610"},{"date":"25-02-2026","nav":"108.96840"},{"date":"24-02-2026","nav":"108.51800"},{"date":"23-02-2026","nav":"109.69440"},{"date":"20-02-2026","nav":"109.28960"},{"date":"19-02-2026","nav":"109.11550"},{"date":"18-02-2026","nav":"110.59220"},{"date":"17-02-2026","nav":"110.09870"},{"date":"16-02-2026","nav":"109.62940"},{"date":"13-02-2026","nav":"109.25490"},{"date":"12-02-2026","nav":"110.71480"},{"date":"11-02-2026","nav":"111.19820"},{"date":"10-02-2026","nav":"111.43470"},{"date":"09-02-2026","nav":"111.38850"},{"date":"06-02-2026","nav":"109.75090"},{"date":"05-02-2026","nav":"109.66150"},{"date":"04-02-2026","nav":"110.56610"},{"date":"03-02-2026","nav":"110.48950"},{"date":"02-02-2026","nav":"107.13020"},{"date":"30-01-2026","nav":"108.43960"},{"date":"29-01-2026","nav":"107.46980"},{"date":"28-01-2026","nav":"107.82740"},{"date":"27-01-2026","nav":"106.72570"},{"date":"23-01-2026","nav":"106.82260"},{"date":"22-01-2026","nav":"108.60810"},{"date":"21-01-2026","nav":"107.10250"},{"date":"20-01-2026","nav":"107.84740"},{"date":"19-01-2026","nav":"110.42070"},{"date":"16-01-2026","nav":"111.10640"},{"date":"14-01-2026","nav":"110.82200"},{"date":"13-01-2026","nav":"111.05180"},{"date":"12-01-2026","nav":"110.76760"},{"date":"09-01-2026","nav":"111.05070"},{"date":"08-01-2026","nav":"112.34670"},{"date":"07-01-2026","nav":"113.79730"},{"date":"06-01-2026","nav":"113.83280"},{"date":"05-01-2026","nav":"114.27070"},{"date":"02-01-2026","nav":"113.93600"},{"date":"01-01-2026","nav":"113.45030"},{"date":"31-12-2025","nav":"113.30650"},{"date":"30-12-2025","nav":"112.04010"},{"date":"29-12-2025","nav":"112.22920"},{"date":"26-12-2025","nav":"112.78810"},{"date":"24-12-2025","nav":"113.20920"},{"date":"23-12-2025","nav":"113.56580"},{"date":"22-12-2025","nav":"113.04680"},{"date":"19-12-2025","nav":"112.18760"},{"date":"18-12-2025","nav":"110.82970"},{"date":"17-12-2025","nav":"110.75300"},{"date":"16-12-2025","nav":"111.18590"},{"date":"15-12-2025","nav":"111.91930"},{"date":"12-12-2025","nav":"111.88950"},{"date":"11-12-2025","nav":"110.96350"},{"date":"10-12-2025","nav":"110.52170"},{"date":"09-12-2025","nav":"111.10300"},{"date":"08-12-2025","nav":"110.68180"},{"date":"05-12-2025","nav":"112.85160"},{"date":"04-12-2025","nav":"113.03130"},{"date":"03-12-2025","nav":"113.29730"},{"date":"02-12-2025","nav":"113.72180"},{"date":"01-12-2025","nav":"114.27850"},{"date":"28-11-2025","nav":"114.35030"},{"date":"27-11-2025","nav":"114.61400"},{"date":"26-11-2025","nav":"114.96920"},{"date":"25-11-2025","nav":"113.71350"},{"date":"24-11-2025","nav":"113.56560"},{"date":"21-11-2025","nav":"113.88620"},{"date":"20-11-2025","nav":"114.73000"},{"date":"19-11-2025","nav":"114.76710"},{"date":"18-11-2025","nav":"114.69160"},{"date":"17-11-2025","nav":"115.55320"},{"date":"14-11-2025","nav":"114.93820"},{"date":"13-11-2025","nav":"114.59550"},{"date":"12-11-2025","nav":"114.80550"},{"date":"11-11-2025","nav":"114.23610"},{"date":"10-11-2025","nav":"113.52340"},{"date":"07-11-2025","nav":"113.22040"},{"date":"06-11-2025","nav":"113.29440"},{"date":"04-11-2025","nav":"114.45750"},{"date":"03-11-2025","nav":"114.99650"},{"date":"31-10-2025","nav":"113.84230"},{"date":"30-10-2025","nav":"114.48190"},{"date":"29-10-2025","nav":"114.67180"},{"date":"28-10-2025","nav":"114.27420"},{"date":"27-10-2025","nav":"114.22640"},{"date":"24-10-2025","nav":"113.59870"},{"date":"23-10-2025","nav":"113.93780"},{"date":"20-10-2025","nav":"113.42420"},{"date":"17-10-2025","nav":"112.27650"},{"date":"16-10-2025","nav":"112.57550"},{"date":"15-10-2025","nav":"111.85320"},{"date":"14-10-2025","nav":"111.24380"},{"date":"13-10-2025","nav":"111.85670"},{"date":"10-10-2025","nav":"112.10800"},{"date":"09-10-2025","nav":"111.98160"},{"date":"08-10-2025","nav":"111.71130"},{"date":"07-10-2025","nav":"112.10780"},{"date":"06-10-2025","nav":"112.16900"},{"date":"03-10-2025","nav":"111.62680"},{"date":"01-10-2025","nav":"110.64510"},{"date":"30-09-2025","nav":"109.01060"},{"date":"26-09-2025","nav":"109.03700"},{"date":"25-09-2025","nav":"110.81580"},{"date":"24-09-2025","nav":"111.55230"},{"date":"23-09-2025","nav":"112.00340"},{"date":"22-09-2025","nav":"112.19630"},{"date":"19-09-2025","nav":"113.15680"},{"date":"18-09-2025","nav":"113.18700"},{"date":"17-09-2025","nav":"112.79400"},{"date":"16-09-2025","nav":"112.38150"},{"date":"15-09-2025","nav":"111.61840"},{"date":"12-09-2025","nav":"111.29090"},{"date":"11-09-2025","nav":"110.62750"},{"date":"10-09-2025","nav":"110.37860"},{"date":"09-09-2025","nav":"109.60250"},{"date":"08-09-2025","nav":"109.41680"},{"date":"05-09-2025","nav":"109.27070"},{"date":"04-09-2025","nav":"109.32480"},{"date":"03-09-2025","nav":"109.50770"},{"date":"02-09-2025","nav":"108.68860"},{"date":"01-09-2025","nav":"108.23880"},{"date":"29-08-2025","nav":"106.82060"},{"date":"28-08-2025","nav":"106.60000"},{"date":"26-08-2025","nav":"107.89410"},{"date":"25-08-2025","nav":"109.16820"},{"date":"22-08-2025","nav":"108.86260"},{"date":"21-08-2025","nav":"108.76170"},{"date":"20-08-2025","nav":"108.50250"},{"date":"19-08-2025","nav":"108.05770"},{"date":"18-08-2025","nav":"107.18360"},{"date":"14-08-2025","nav":"105.70660"},{"date":"13-08-2025","nav":"105.68580"},{"date":"12-08-2025","nav":"105.23580"},{"date":"11-08-2025","nav":"105.38010"},{"date":"08-08-2025","nav":"104.67410"},{"date":"07-08-2025","nav":"105.96240"},{"date":"06-08-2025","nav":"105.48760"},{"date":"05-08-2025","nav":"106.21290"},{"date":"04-08-2025","nav":"106.63360"},{"date":"01-08-2025","nav":"106.15590"},{"date":"31-07-2025","nav":"107.27380"},{"date":"30-07-2025","nav":"107.40420"},{"date":"29-07-2025","nav":"107.07710"},{"date":"28-07-2025","nav":"106.45720"},{"date":"25-07-2025","nav":"107.18910"},{"date":"24-07-2025","nav":"108.84160"},{"date":"23-07-2025","nav":"109.50950"},{"date":"22-07-2025","nav":"109.46360"},{"date":"21-07-2025","nav":"109.22950"},{"date":"18-07-2025","nav":"109.01430"},{"date":"17-07-2025","nav":"109.90650"},{"date":"16-07-2025","nav":"109.84500"},{"date":"15-07-2025","nav":"109.68130"},{"date":"14-07-2025","nav":"108.89710"},{"date":"11-07-2025","nav":"108.43220"},{"date":"10-07-2025","nav":"108.38260"},{"date":"09-07-2025","nav":"108.15620"},{"date":"08-07-2025","nav":"107.68470"},{"date":"07-07-2025","nav":"107.22570"},{"date":"04-07-2025","nav":"107.45620"},{"date":"03-07-2025","nav":"106.65100"},{"date":"02-07-2025","nav":"106.70710"},{"date":"01-07-2025","nav":"107.00870"},{"date":"30-06-2025","nav":"107.02400"},{"date":"27-06-2025","nav":"106.77920"},{"date":"26-06-2025","nav":"106.17160"},{"date":"25-06-2025","nav":"106.09170"},{"date":"24-06-2025","nav":"104.79320"},{"date":"23-06-2025","nav":"103.72160"},{"date":"20-06-2025","nav":"103.44510"},{"date":"19-06-2025","nav":"102.62350"},{"date":"18-06-2025","nav":"103.96540"},{"date":"17-06-2025","nav":"104.46260"},{"date":"16-06-2025","nav":"104.82480"},{"date":"13-06-2025","nav":"103.94300"},{"date":"12-06-2025","nav":"104.39830"},{"date":"11-06-2025","nav":"105.83160"},{"date":"10-06-2025","nav":"105.27090"},{"date":"09-06-2025","nav":"104.56760"},{"date":"06-06-2025","nav":"103.18810"},{"date":"05-06-2025","nav":"102.24860"},{"date":"04-06-2025","nav":"101.94770"},{"date":"03-06-2025","nav":"101.66310"},{"date":"02-06-2025","nav":"102.09740"},{"date":"30-05-2025","nav":"102.48940"},{"date":"29-05-2025","nav":"102.67710"},{"date":"28-05-2025","nav":"102.58690"},{"date":"27-05-2025","nav":"102.79020"},{"date":"26-05-2025","nav":"102.78550"},{"date":"23-05-2025","nav":"101.90870"},{"date":"22-05-2025","nav":"101.04710"},{"date":"21-05-2025","nav":"101.20660"},{"date":"20-05-2025","nav":"100.72900"},{"date":"19-05-2025","nav":"101.43480"},{"date":"16-05-2025","nav":"101.41460"},{"date":"15-05-2025","nav":"100.99210"},{"date":"14-05-2025","nav":"99.82570"},{"date":"13-05-2025","nav":"98.81990"},{"date":"12-05-2025","nav":"98.67970"},{"date":"09-05-2025","nav":"95.02340"},{"date":"08-05-2025","nav":"95.75280"},{"date":"07-05-2025","nav":"97.00200"},{"date":"06-05-2025","nav":"95.87490"},{"date":"05-05-2025","nav":"97.51490"},{"date":"02-05-2025","nav":"96.44010"},{"date":"30-04-2025","nav":"96.67170"},{"date":"29-04-2025","nav":"97.63690"},{"date":"28-04-2025","nav":"97.81940"},{"date":"25-04-2025","nav":"97.56610"},{"date":"24-04-2025","nav":"99.47250"},{"date":"23-04-2025","nav":"100.20860"},{"date":"22-04-2025","nav":"100.00950"},{"date":"21-04-2025","nav":"99.62610"},{"date":"17-04-2025","nav":"98.12500"},{"date":"16-04-2025","nav":"97.44630"},{"date":"15-04-2025","nav":"97.33070"},{"date":"11-04-2025","nav":"94.67670"},{"date":"09-04-2025","nav":"92.43640"},{"date":"08-04-2025","nav":"92.93250"},{"date":"07-04-2025","nav":"91.15200"},{"date":"04-04-2025","nav":"94.92750"},{"date":"03-04-2025","nav":"97.44380"},{"date":"02-04-2025","nav":"96.79630"},{"date":"01-04-2025","nav":"95.72280"},{"date":"31-03-2025","nav":"95.80880"},{"date":"28-03-2025","nav":"95.81650"},{"date":"27-03-2025","nav":"96.20970"},{"date":"26-03-2025","nav":"95.57550"},{"date":"25-03-2025","nav":"96.97170"},{"date":"24-03-2025","nav":"98.06130"},{"date":"21-03-2025","nav":"97.16950"},{"date":"20-03-2025","nav":"95.18260"},{"date":"19-03-2025","nav":"94.64410"},{"date":"18-03-2025","nav":"92.87740"},{"date":"17-03-2025","nav":"90.86810"},{"date":"13-03-2025","nav":"90.99560"},{"date":"12-03-2025","nav":"91.41640"},{"date":"11-03-2025","nav":"91.67850"},{"date":"10-03-2025","nav":"92.15760"},{"date":"07-03-2025","nav":"93.88400"},{"date":"06-03-2025","nav":"93.59310"},{"date":"05-03-2025","nav":"92.44170"},{"date":"04-03-2025","nav":"90.68810"},{"date":"03-03-2025","nav":"90.14900"},{"date":"28-02-2025","nav":"91.05950"},{"date":"27-02-2025","nav":"93.19500"},{"date":"25-02-2025","nav":"94.42210"},{"date":"24-02-2025","nav":"94.62820"},{"date":"21-02-2025","nav":"95.96040"},{"date":"20-02-2025","nav":"96.47070"},{"date":"19-02-2025","nav":"96.03010"},{"date":"18-02-2025","nav":"94.79480"},{"date":"17-02-2025","nav":"95.67750"},{"date":"14-02-2025","nav":"95.73240"},{"date":"13-02-2025","nav":"98.64580"},{"date":"12-02-2025","nav":"98.68140"},{"date":"11-02-2025","nav":"98.81730"},{"date":"10-02-2025","nav":"101.75910"},{"date":"07-02-2025","nav":"103.34830"},{"date":"06-02-2025","nav":"103.99560"},{"date":"05-02-2025","nav":"104.35720"},{"date":"04-02-2025","nav":"103.61880"},{"date":"03-02-2025","nav":"102.50620"},{"date":"31-01-2025","nav":"103.11220"},{"date":"30-01-2025","nav":"101.54430"},{"date":"29-01-2025","nav":"101.73830"},{"date":"28-01-2025","nav":"99.27930"},{"date":"27-01-2025","nav":"100.07670"},{"date":"24-01-2025","nav":"102.98670"},{"date":"23-01-2025","nav":"104.95600"},{"date":"22-01-2025","nav":"104.71630"},{"date":"21-01-2025","nav":"105.65790"},{"date":"20-01-2025","nav":"107.15320"},{"date":"17-01-2025","nav":"106.22050"},{"date":"16-01-2025","nav":"106.58280"},{"date":"15-01-2025","nav":"105.61880"},{"date":"14-01-2025","nav":"105.31170"},{"date":"13-01-2025","nav":"103.68010"},{"date":"10-01-2025","nav":"107.08030"},{"date":"09-01-2025","nav":"109.11230"},{"date":"08-01-2025","nav":"110.23120"},{"date":"07-01-2025","nav":"110.79470"},{"date":"06-01-2025","nav":"109.47540"},{"date":"03-01-2025","nav":"112.00230"},{"date":"02-01-2025","nav":"112.37420"},{"date":"01-01-2025","nav":"110.66440"},{"date":"31-12-2024","nav":"110.02990"},{"date":"30-12-2024","nav":"109.58640"},{"date":"27-12-2024","nav":"110.13750"},{"date":"26-12-2024","nav":"109.85670"},{"date":"24-12-2024","nav":"109.98890"},{"date":"23-12-2024","nav":"109.61210"},{"date":"20-12-2024","nav":"109.39210"},{"date":"19-12-2024","nav":"111.53680"},{"date":"18-12-2024","nav":"112.02830"},{"date":"17-12-2024","nav":"113.50990"},{"date":"16-12-2024","nav":"113.86240"},{"date":"13-12-2024","nav":"113.41410"},{"date":"12-12-2024","nav":"113.31610"},{"date":"11-12-2024","nav":"114.33980"},{"date":"10-12-2024","nav":"114.18620"},{"date":"09-12-2024","nav":"113.93920"},{"date":"06-12-2024","nav":"114.25240"},{"date":"05-12-2024","nav":"114.02620"},{"date":"04-12-2024","nav":"113.48050"},{"date":"03-12-2024","nav":"113.28250"},{"date":"02-12-2024","nav":"112.09480"},{"date":"29-11-2024","nav":"111.20810"},{"date":"28-11-2024","nav":"109.87290"},{"date":"27-11-2024","nav":"109.91060"},{"date":"26-11-2024","nav":"109.12530"},{"date":"25-11-2024","nav":"108.75230"},{"date":"22-11-2024","nav":"107.35330"},{"date":"21-11-2024","nav":"105.65510"},{"date":"19-11-2024","nav":"106.30270"},{"date":"18-11-2024","nav":"105.44540"},{"date":"14-11-2024","nav":"105.71970"},{"date":"13-11-2024","nav":"105.55870"},{"date":"12-11-2024","nav":"107.77100"},{"date":"11-11-2024","nav":"109.99420"},{"date":"08-11-2024","nav":"110.41880"},{"date":"07-11-2024","nav":"111.22910"},{"date":"06-11-2024","nav":"112.11780"},{"date":"05-11-2024","nav":"109.95170"},{"date":"04-11-2024","nav":"109.57020"},{"date":"31-10-2024","nav":"110.20890"},{"date":"30-10-2024","nav":"109.90080"},{"date":"29-10-2024","nav":"109.35610"},{"date":"28-10-2024","nav":"108.59690"},{"date":"25-10-2024","nav":"107.84270"},{"date":"24-10-2024","nav":"109.97010"},{"date":"23-10-2024","nav":"109.96150"},{"date":"22-10-2024","nav":"109.29590"},{"date":"21-10-2024","nav":"112.53300"},{"date":"18-10-2024","nav":"113.70600"},{"date":"17-10-2024","nav":"113.71710"},{"date":"16-10-2024","nav":"115.22920"},{"date":"15-10-2024","nav":"115.09130"},{"date":"14-10-2024","nav":"114.66780"},{"date":"11-10-2024","nav":"114.07610"},{"date":"10-10-2024","nav":"113.10740"},{"date":"09-10-2024","nav":"112.76010"},{"date":"08-10-2024","nav":"112.17770"},{"date":"07-10-2024","nav":"110.34350"},{"date":"04-10-2024","nav":"113.14150"},{"date":"03-10-2024","nav":"114.25090"},{"date":"01-10-2024","nav":"117.04240"},{"date":"30-09-2024","nav":"116.73440"},{"date":"27-09-2024","nav":"117.41580"},{"date":"26-09-2024","nav":"117.37500"},{"date":"25-09-2024","nav":"117.18700"},{"date":"24-09-2024","nav":"117.20910"},{"date":"23-09-2024","nav":"117.15790"},{"date":"20-09-2024","nav":"116.34770"},{"date":"19-09-2024","nav":"115.13290"},{"date":"18-09-2024","nav":"115.67900"},{"date":"17-09-2024","nav":"116.04220"},{"date":"16-09-2024","nav":"116.08630"},{"date":"13-09-2024","nav":"116.46860"},{"date":"12-09-2024","nav":"116.24860"},{"date":"11-09-2024","nav":"114.92740"},{"date":"10-09-2024","nav":"115.14450"},{"date":"09-09-2024","nav":"113.79700"},{"date":"06-09-2024","nav":"113.95600"},{"date":"05-09-2024","nav":"114.57580"},{"date":"04-09-2024","nav":"113.97670"},{"date":"03-09-2024","nav":"113.66480"},{"date":"02-09-2024","nav":"113.27540"},{"date":"30-08-2024","nav":"113.24520"},{"date":"29-08-2024","nav":"112.77810"},{"date":"28-08-2024","nav":"113.05670"},{"date":"27-08-2024","nav":"113.55710"},{"date":"26-08-2024","nav":"113.06910"},{"date":"23-08-2024","nav":"112.43200"},{"date":"22-08-2024","nav":"112.62830"},{"date":"21-08-2024","nav":"111.81920"},{"date":"20-08-2024","nav":"110.88800"},{"date":"19-08-2024","nav":"110.42140"},{"date":"16-08-2024","nav":"109.58440"},{"date":"14-08-2024","nav":"108.20290"},{"date":"13-08-2024","nav":"108.60640"},{"date":"12-08-2024","nav":"110.61730"},{"date":"09-08-2024","nav":"110.11880"},{"date":"08-08-2024","nav":"109.25430"},{"date":"07-08-2024","nav":"110.01040"},{"date":"06-08-2024","nav":"108.21150"},{"date":"05-08-2024","nav":"108.43990"},{"date":"02-08-2024","nav":"112.05150"},{"date":"01-08-2024","nav":"112.69480"},{"date":"31-07-2024","nav":"113.13740"},{"date":"30-07-2024","nav":"112.52260"},{"date":"29-07-2024","nav":"112.15550"},{"date":"26-07-2024","nav":"112.00450"},{"date":"25-07-2024","nav":"110.50550"},{"date":"24-07-2024","nav":"110.40900"},{"date":"23-07-2024","nav":"109.39370"},{"date":"22-07-2024","nav":"109.17650"},{"date":"19-07-2024","nav":"108.60530"},{"date":"18-07-2024","nav":"110.79400"},{"date":"16-07-2024","nav":"110.74890"},{"date":"15-07-2024","nav":"110.87690"},{"date":"12-07-2024","nav":"110.29250"},{"date":"11-07-2024","nav":"110.02130"},{"date":"10-07-2024","nav":"109.50030"},{"date":"09-07-2024","nav":"110.37350"},{"date":"08-07-2024","nav":"110.24060"},{"date":"05-07-2024","nav":"110.58640"},{"date":"04-07-2024","nav":"110.30810"},{"date":"03-07-2024","nav":"110.33300"},{"date":"02-07-2024","nav":"109.50780"},{"date":"01-07-2024","nav":"109.51780"},{"date":"28-06-2024","nav":"108.07400"},{"date":"27-06-2024","nav":"108.34670"},{"date":"26-06-2024","nav":"108.55850"},{"date":"25-06-2024","nav":"108.13900"},{"date":"24-06-2024","nav":"107.44300"},{"date":"21-06-2024","nav":"107.37050"},{"date":"20-06-2024","nav":"107.45900"},{"date":"19-06-2024","nav":"106.54510"},{"date":"18-06-2024","nav":"106.38710"},{"date":"14-06-2024","nav":"105.68470"},{"date":"13-06-2024","nav":"105.08180"},{"date":"12-06-2024","nav":"104.59500"},{"date":"11-06-2024","nav":"104.07440"},{"date":"10-06-2024","nav":"103.75030"},{"date":"07-06-2024","nav":"103.30390"},{"date":"06-06-2024","nav":"101.55340"},{"date":"05-06-2024","nav":"99.76980"},{"date":"04-06-2024","nav":"95.68460"},{"date":"03-06-2024","nav":"100.35020"},{"date":"31-05-2024","nav":"98.74140"},{"date":"30-05-2024","nav":"98.57070"},{"date":"29-05-2024","nav":"99.53530"},{"date":"28-05-2024","nav":"100.05060"},{"date":"27-05-2024","nav":"100.28110"},{"date":"24-05-2024","nav":"99.55600"},{"date":"23-05-2024","nav":"99.71120"},{"date":"22-05-2024","nav":"99.21230"},{"date":"21-05-2024","nav":"99.20070"},{"date":"17-05-2024","nav":"98.74390"},{"date":"16-05-2024","nav":"97.94800"},{"date":"15-05-2024","nav":"96.88050"},{"date":"14-05-2024","nav":"96.64490"},{"date":"13-05-2024","nav":"95.93520"},{"date":"10-05-2024","nav":"95.67130"},{"date":"09-05-2024","nav":"95.03030"},{"date":"08-05-2024","nav":"96.37320"},{"date":"07-05-2024","nav":"96.39820"},{"date":"06-05-2024","nav":"96.72010"},{"date":"03-05-2024","nav":"96.86690"},{"date":"02-05-2024","nav":"96.91630"},{"date":"30-04-2024","nav":"97.15230"},{"date":"29-04-2024","nav":"96.93500"},{"date":"26-04-2024","nav":"96.24240"},{"date":"25-04-2024","nav":"96.32600"},{"date":"24-04-2024","nav":"96.18960"},{"date":"23-04-2024","nav":"95.85310"},{"date":"22-04-2024","nav":"95.47960"},{"date":"19-04-2024","nav":"94.45490"},{"date":"18-04-2024","nav":"94.18490"},{"date":"16-04-2024","nav":"94.66180"},{"date":"15-04-2024","nav":"94.59280"},{"date":"12-04-2024","nav":"95.66610"},{"date":"10-04-2024","nav":"96.59390"},{"date":"09-04-2024","nav":"95.99270"},{"date":"08-04-2024","nav":"96.26950"},{"date":"05-04-2024","nav":"95.97700"},{"date":"04-04-2024","nav":"95.50010"},{"date":"03-04-2024","nav":"95.31850"},{"date":"02-04-2024","nav":"95.20020"},{"date":"01-04-2024","nav":"94.66230"},{"date":"31-03-2024","nav":"93.33570"},{"date":"28-03-2024","nav":"93.34380"},{"date":"27-03-2024","nav":"92.55850"},{"date":"26-03-2024","nav":"92.15780"},{"date":"22-03-2024","nav":"92.22300"},{"date":"21-03-2024","nav":"91.82090"},{"date":"20-03-2024","nav":"90.61150"},{"date":"19-03-2024","nav":"90.53450"},{"date":"18-03-2024","nav":"91.40720"},{"date":"15-03-2024","nav":"91.17690"},{"date":"14-03-2024","nav":"91.31960"},{"date":"13-03-2024","nav":"90.15870"},{"date":"12-03-2024","nav":"92.36550"},{"date":"11-03-2024","nav":"93.16340"},{"date":"07-03-2024","nav":"94.03420"},{"date":"06-03-2024","nav":"93.67720"},{"date":"05-03-2024","nav":"93.93950"},{"date":"04-03-2024","nav":"93.89760"},{"date":"01-03-2024","nav":"93.66900"},{"date":"29-02-2024","nav":"92.84190"},{"date":"28-02-2024","nav":"92.48820"},{"date":"27-02-2024","nav":"93.63690"},{"date":"26-02-2024","nav":"93.76370"},{"date":"23-02-2024","nav":"93.97620"},{"date":"22-02-2024","nav":"93.95440"},{"date":"21-02-2024","nav":"93.52250"},{"date":"20-02-2024","nav":"93.85960"},{"date":"19-02-2024","nav":"93.71570"},{"date":"16-02-2024","nav":"93.34350"},{"date":"15-02-2024","nav":"92.96830"},{"date":"14-02-2024","nav":"92.35750"},{"date":"13-02-2024","nav":"91.68840"},{"date":"12-02-2024","nav":"91.26090"},{"date":"09-02-2024","nav":"92.73740"},{"date":"08-02-2024","nav":"92.46610"},{"date":"07-02-2024","nav":"93.20630"},{"date":"06-02-2024","nav":"92.37780"},{"date":"05-02-2024","nav":"91.61640"},{"date":"02-02-2024","nav":"92.15080"},{"date":"01-02-2024","nav":"92.14430"},{"date":"31-01-2024","nav":"92.18710"},{"date":"30-01-2024","nav":"90.65870"},{"date":"29-01-2024","nav":"91.07500"},{"date":"25-01-2024","nav":"90.17630"},{"date":"24-01-2024","nav":"90.62220"},{"date":"23-01-2024","nav":"89.83520"},{"date":"19-01-2024","nav":"91.85710"},{"date":"18-01-2024","nav":"91.11530"},{"date":"17-01-2024","nav":"91.01000"},{"date":"16-01-2024","nav":"92.56050"},{"date":"15-01-2024","nav":"93.02270"},{"date":"12-01-2024","nav":"92.49880"},{"date":"11-01-2024","nav":"92.06430"},{"date":"10-01-2024","nav":"91.92340"},{"date":"09-01-2024","nav":"91.62510"},{"date":"08-01-2024","nav":"91.81680"},{"date":"05-01-2024","nav":"92.77880"},{"date":"04-01-2024","nav":"92.62590"},{"date":"03-01-2024","nav":"91.91810"},{"date":"02-01-2024","nav":"92.08600"},{"date":"01-01-2024","nav":"92.15950"},{"date":"29-12-2023","nav":"91.77580"},{"date":"28-12-2023","nav":"90.98560"},{"date":"27-12-2023","nav":"90.52160"},{"date":"26-12-2023","nav":"90.03240"},{"date":"22-12-2023","nav":"89.93010"},{"date":"21-12-2023","nav":"89.55900"},{"date":"20-12-2023","nav":"88.93890"},{"date":"19-12-2023","nav":"90.84850"},{"date":"18-12-2023","nav":"90.84350"},{"date":"15-12-2023","nav":"90.68300"},{"date":"14-12-2023","nav":"90.12610"},{"date":"13-12-2023","nav":"89.22720"},{"date":"12-12-2023","nav":"88.96810"},{"date":"11-12-2023","nav":"89.41900"},{"date":"08-12-2023","nav":"89.10430"},{"date":"07-12-2023","nav":"89.08840"},{"date":"06-12-2023","nav":"89.03970"},{"date":"05-12-2023","nav":"88.77700"},{"date":"04-12-2023","nav":"88.24810"},{"date":"01-12-2023","nav":"86.85020"},{"date":"30-11-2023","nav":"86.35910"},{"date":"29-11-2023","nav":"85.90410"},{"date":"28-11-2023","nav":"85.26970"},{"date":"24-11-2023","nav":"85.06580"},{"date":"23-11-2023","nav":"85.11280"},{"date":"22-11-2023","nav":"84.71220"},{"date":"21-11-2023","nav":"84.93140"},{"date":"20-11-2023","nav":"84.70870"},{"date":"17-11-2023","nav":"84.63820"},{"date":"16-11-2023","nav":"85.01870"},{"date":"15-11-2023","nav":"84.83210"},{"date":"13-11-2023","nav":"83.92390"},{"date":"10-11-2023","nav":"83.71490"},{"date":"09-11-2023","nav":"83.65960"},{"date":"08-11-2023","nav":"83.60450"},{"date":"07-11-2023","nav":"83.38830"},{"date":"06-11-2023","nav":"83.23100"},{"date":"03-11-2023","nav":"82.53720"},{"date":"02-11-2023","nav":"82.07840"},{"date":"01-11-2023","nav":"81.46720"},{"date":"31-10-2023","nav":"81.71200"},{"date":"30-10-2023","nav":"81.67750"},{"date":"27-10-2023","nav":"81.52520"},{"date":"26-10-2023","nav":"80.63340"},{"date":"25-10-2023","nav":"81.40020"},{"date":"23-10-2023","nav":"82.03050"},{"date":"20-10-2023","nav":"83.71620"},{"date":"19-10-2023","nav":"84.35170"},{"date":"18-10-2023","nav":"84.53880"},{"date":"17-10-2023","nav":"85.30910"},{"date":"16-10-2023","nav":"84.94820"},{"date":"13-10-2023","nav":"84.82020"},{"date":"12-10-2023","nav":"85.02760"},{"date":"11-10-2023","nav":"84.79760"},{"date":"10-10-2023","nav":"84.37950"},{"date":"09-10-2023","nav":"83.43720"},{"date":"06-10-2023","nav":"84.37950"},{"date":"05-10-2023","nav":"83.97400"},{"date":"04-10-2023","nav":"83.43130"},{"date":"03-10-2023","nav":"84.11320"},{"date":"29-09-2023","nav":"84.01740"},{"date":"27-09-2023","nav":"83.93340"},{"date":"26-09-2023","nav":"83.60230"},{"date":"25-09-2023","nav":"83.62920"},{"date":"22-09-2023","nav":"83.51560"},{"date":"21-09-2023","nav":"83.58510"},{"date":"20-09-2023","nav":"84.41150"},{"date":"18-09-2023","nav":"85.20970"},{"date":"15-09-2023","nav":"85.36000"},{"date":"14-09-2023","nav":"85.24240"},{"date":"13-09-2023","nav":"84.79500"},{"date":"12-09-2023","nav":"84.52380"},{"date":"11-09-2023","nav":"85.54720"},{"date":"08-09-2023","nav":"84.91450"},{"date":"07-09-2023","nav":"84.46210"},{"date":"06-09-2023","nav":"84.17330"},{"date":"05-09-2023","nav":"84.23620"},{"date":"04-09-2023","nav":"84.05680"},{"date":"01-09-2023","nav":"83.59140"},{"date":"31-08-2023","nav":"83.00650"},{"date":"30-08-2023","nav":"82.93370"},{"date":"29-08-2023","nav":"82.72850"},{"date":"28-08-2023","nav":"82.46660"},{"date":"25-08-2023","nav":"82.11600"},{"date":"24-08-2023","nav":"82.46050"},{"date":"23-08-2023","nav":"82.38810"},{"date":"22-08-2023","nav":"81.67210"},{"date":"21-08-2023","nav":"81.46690"},{"date":"18-08-2023","nav":"81.01930"},{"date":"17-08-2023","nav":"80.99640"},{"date":"16-08-2023","nav":"80.94780"},{"date":"14-08-2023","nav":"80.96160"},{"date":"11-08-2023","nav":"81.15320"},{"date":"10-08-2023","nav":"81.37490"},{"date":"09-08-2023","nav":"81.68500"},{"date":"08-08-2023","nav":"81.52080"},{"date":"07-08-2023","nav":"81.43510"},{"date":"04-08-2023","nav":"81.30570"},{"date":"03-08-2023","nav":"80.92130"},{"date":"02-08-2023","nav":"81.25910"},{"date":"01-08-2023","nav":"82.10120"},{"date":"31-07-2023","nav":"81.93670"},{"date":"28-07-2023","nav":"81.20410"},{"date":"27-07-2023","nav":"81.26200"},{"date":"26-07-2023","nav":"81.52810"},{"date":"25-07-2023","nav":"81.48130"},{"date":"24-07-2023","nav":"81.18770"},{"date":"21-07-2023","nav":"80.77380"},{"date":"20-07-2023","nav":"81.56730"},{"date":"19-07-2023","nav":"81.35360"},{"date":"18-07-2023","nav":"80.68980"},{"date":"17-07-2023","nav":"80.74680"},{"date":"14-07-2023","nav":"80.24410"},{"date":"13-07-2023","nav":"79.78310"},{"date":"12-07-2023","nav":"79.92660"},{"date":"11-07-2023","nav":"79.71160"},{"date":"10-07-2023","nav":"79.24440"},{"date":"07-07-2023","nav":"79.58570"},{"date":"06-07-2023","nav":"79.78740"},{"date":"05-07-2023","nav":"79.35810"},{"date":"04-07-2023","nav":"79.13410"},{"date":"03-07-2023","nav":"79.01860"},{"date":"30-06-2023","nav":"78.63170"},{"date":"28-06-2023","nav":"77.84130"},{"date":"27-06-2023","nav":"77.33200"},{"date":"26-06-2023","nav":"76.86700"},{"date":"23-06-2023","nav":"76.63420"},{"date":"22-06-2023","nav":"77.11370"},{"date":"21-06-2023","nav":"77.56670"},{"date":"20-06-2023","nav":"77.57290"},{"date":"19-06-2023","nav":"77.56190"},{"date":"16-06-2023","nav":"77.74100"},{"date":"15-06-2023","nav":"77.12120"},{"date":"14-06-2023","nav":"76.97520"},{"date":"13-06-2023","nav":"76.99810"},{"date":"12-06-2023","nav":"76.52280"},{"date":"09-06-2023","nav":"76.46800"},{"date":"08-06-2023","nav":"76.43660"},{"date":"07-06-2023","nav":"77.08660"},{"date":"06-06-2023","nav":"76.53040"},{"date":"05-06-2023","nav":"76.38710"},{"date":"02-06-2023","nav":"76.05170"},{"date":"01-06-2023","nav":"75.77910"},{"date":"31-05-2023","nav":"75.75030"},{"date":"30-05-2023","nav":"75.71540"},{"date":"29-05-2023","nav":"75.50560"},{"date":"26-05-2023","nav":"75.52860"},{"date":"25-05-2023","nav":"74.94910"},{"date":"24-05-2023","nav":"74.60310"},{"date":"23-05-2023","nav":"74.64860"},{"date":"22-05-2023","nav":"74.64560"},{"date":"19-05-2023","nav":"74.36080"},{"date":"18-05-2023","nav":"74.10270"},{"date":"17-05-2023","nav":"74.24050"},{"date":"16-05-2023","nav":"74.32110"},{"date":"15-05-2023","nav":"74.23060"},{"date":"12-05-2023","nav":"73.87130"},{"date":"11-05-2023","nav":"73.54520"},{"date":"10-05-2023","nav":"73.29290"},{"date":"09-05-2023","nav":"73.22380"},{"date":"08-05-2023","nav":"73.42170"},{"date":"05-05-2023","nav":"72.39620"},{"date":"04-05-2023","nav":"72.91370"},{"date":"03-05-2023","nav":"72.26240"},{"date":"02-05-2023","nav":"72.13750"},{"date":"28-04-2023","nav":"71.69810"},{"date":"27-04-2023","nav":"71.40280"},{"date":"26-04-2023","nav":"71.00210"},{"date":"25-04-2023","nav":"70.65170"},{"date":"24-04-2023","nav":"70.68930"},{"date":"21-04-2023","nav":"70.23820"},{"date":"20-04-2023","nav":"70.30850"},{"date":"19-04-2023","nav":"69.94750"},{"date":"18-04-2023","nav":"70.16500"},{"date":"17-04-2023","nav":"70.27140"},{"date":"13-04-2023","nav":"70.62670"},{"date":"12-04-2023","nav":"70.39630"},{"date":"11-04-2023","nav":"70.08900"},{"date":"10-04-2023","nav":"69.61870"},{"date":"06-04-2023","nav":"69.52510"},{"date":"05-04-2023","nav":"69.39820"},{"date":"03-04-2023","nav":"68.95600"},{"date":"31-03-2023","nav":"68.92340"},{"date":"29-03-2023","nav":"67.92430"},{"date":"28-03-2023","nav":"67.05450"},{"date":"27-03-2023","nav":"66.98110"},{"date":"24-03-2023","nav":"67.45200"},{"date":"23-03-2023","nav":"67.95390"},{"date":"22-03-2023","nav":"68.04830"},{"date":"21-03-2023","nav":"67.85660"},{"date":"20-03-2023","nav":"67.49080"},{"date":"17-03-2023","nav":"67.96850"},{"date":"16-03-2023","nav":"67.31180"},{"date":"15-03-2023","nav":"67.52250"},{"date":"14-03-2023","nav":"67.44860"},{"date":"13-03-2023","nav":"67.86270"},{"date":"10-03-2023","nav":"69.26190"},{"date":"09-03-2023","nav":"69.79040"},{"date":"08-03-2023","nav":"70.19530"},{"date":"06-03-2023","nav":"69.93470"},{"date":"03-03-2023","nav":"69.50150"},{"date":"02-03-2023","nav":"68.99160"},{"date":"01-03-2023","nav":"69.61260"},{"date":"28-02-2023","nav":"68.88220"},{"date":"27-02-2023","nav":"68.84350"},{"date":"24-02-2023","nav":"69.44420"},{"date":"23-02-2023","nav":"69.62380"},{"date":"22-02-2023","nav":"69.62460"},{"date":"21-02-2023","nav":"70.47440"},{"date":"20-02-2023","nav":"70.78210"},{"date":"17-02-2023","nav":"71.16820"},{"date":"16-02-2023","nav":"71.37720"},{"date":"15-02-2023","nav":"70.84310"},{"date":"14-02-2023","nav":"70.47390"},{"date":"13-02-2023","nav":"70.30000"},{"date":"10-02-2023","nav":"71.06970"},{"date":"09-02-2023","nav":"70.69170"},{"date":"08-02-2023","nav":"70.49440"},{"date":"07-02-2023","nav":"70.13580"},{"date":"06-02-2023","nav":"70.05290"},{"date":"03-02-2023","nav":"70.03760"},{"date":"02-02-2023","nav":"69.56850"},{"date":"01-02-2023","nav":"69.17770"},{"date":"31-01-2023","nav":"69.12090"},{"date":"30-01-2023","nav":"68.01910"},{"date":"27-01-2023","nav":"67.87200"},{"date":"25-01-2023","nav":"68.87770"},{"date":"24-01-2023","nav":"69.63530"},{"date":"23-01-2023","nav":"69.74990"},{"date":"20-01-2023","nav":"69.67000"},{"date":"19-01-2023","nav":"69.93870"},{"date":"18-01-2023","nav":"70.04010"},{"date":"17-01-2023","nav":"69.86320"},{"date":"16-01-2023","nav":"69.69900"},{"date":"13-01-2023","nav":"70.15960"},{"date":"12-01-2023","nav":"69.92790"},{"date":"11-01-2023","nav":"69.83000"},{"date":"10-01-2023","nav":"70.00530"},{"date":"09-01-2023","nav":"70.38620"},{"date":"06-01-2023","nav":"69.71910"},{"date":"05-01-2023","nav":"70.25040"},{"date":"04-01-2023","nav":"70.62500"},{"date":"03-01-2023","nav":"71.27010"},{"date":"02-01-2023","nav":"71.11150"},{"date":"30-12-2022","nav":"70.73360"},{"date":"29-12-2022","nav":"70.67900"},{"date":"28-12-2022","nav":"70.49360"},{"date":"27-12-2022","nav":"70.32600"},{"date":"26-12-2022","nav":"69.80830"},{"date":"23-12-2022","nav":"68.32210"},{"date":"22-12-2022","nav":"70.07010"},{"date":"21-12-2022","nav":"70.97410"},{"date":"20-12-2022","nav":"72.17530"},{"date":"19-12-2022","nav":"72.36370"},{"date":"16-12-2022","nav":"71.68470"},{"date":"15-12-2022","nav":"72.62400"},{"date":"14-12-2022","nav":"73.22450"},{"date":"13-12-2022","nav":"73.00340"},{"date":"12-12-2022","nav":"72.41780"},{"date":"09-12-2022","nav":"72.37450"},{"date":"08-12-2022","nav":"72.87590"},{"date":"07-12-2022","nav":"72.45240"},{"date":"06-12-2022","nav":"72.60550"},{"date":"05-12-2022","nav":"72.92970"},{"date":"02-12-2022","nav":"72.94300"},{"date":"01-12-2022","nav":"73.16980"},{"date":"30-11-2022","nav":"72.89250"},{"date":"29-11-2022","nav":"72.42370"},{"date":"28-11-2022","nav":"72.55170"},{"date":"25-11-2022","nav":"72.32280"},{"date":"24-11-2022","nav":"72.09810"},{"date":"23-11-2022","nav":"71.70970"},{"date":"22-11-2022","nav":"71.30480"},{"date":"21-11-2022","nav":"71.21360"},{"date":"18-11-2022","nav":"71.26520"},{"date":"17-11-2022","nav":"71.77210"},{"date":"16-11-2022","nav":"71.87000"},{"date":"15-11-2022","nav":"72.04990"},{"date":"14-11-2022","nav":"71.45210"},{"date":"11-11-2022","nav":"71.60810"},{"date":"10-11-2022","nav":"71.01350"},{"date":"09-11-2022","nav":"71.81810"},{"date":"07-11-2022","nav":"72.11030"},{"date":"04-11-2022","nav":"71.89670"},{"date":"03-11-2022","nav":"72.22810"},{"date":"02-11-2022","nav":"72.27520"},{"date":"01-11-2022","nav":"72.71140"},{"date":"31-10-2022","nav":"72.52580"},{"date":"28-10-2022","nav":"71.85350"},{"date":"27-10-2022","nav":"72.23810"},{"date":"25-10-2022","nav":"72.13060"},{"date":"21-10-2022","nav":"71.76230"},{"date":"20-10-2022","nav":"71.85680"},{"date":"19-10-2022","nav":"71.77140"},{"date":"18-10-2022","nav":"71.72840"},{"date":"17-10-2022","nav":"71.07400"},{"date":"14-10-2022","nav":"70.71870"},{"date":"13-10-2022","nav":"70.52690"},{"date":"12-10-2022","nav":"71.04970"},{"date":"11-10-2022","nav":"70.65890"},{"date":"10-10-2022","nav":"71.56960"},{"date":"07-10-2022","nav":"71.95770"},{"date":"06-10-2022","nav":"71.79320"},{"date":"04-10-2022","nav":"71.30580"},{"date":"03-10-2022","nav":"69.98970"},{"date":"30-09-2022","nav":"70.59160"},{"date":"29-09-2022","nav":"69.49290"},{"date":"28-09-2022","nav":"69.21450"},{"date":"27-09-2022","nav":"69.46950"},{"date":"26-09-2022","nav":"69.29100"},{"date":"23-09-2022","nav":"70.96160"},{"date":"22-09-2022","nav":"72.42320"},{"date":"21-09-2022","nav":"72.16720"},{"date":"20-09-2022","nav":"72.47390"},{"date":"19-09-2022","nav":"71.54470"},{"date":"16-09-2022","nav":"71.33820"},{"date":"15-09-2022","nav":"72.88090"},{"date":"14-09-2022","nav":"73.02980"},{"date":"13-09-2022","nav":"73.26730"},{"date":"12-09-2022","nav":"72.94440"},{"date":"09-09-2022","nav":"72.48780"},{"date":"08-09-2022","nav":"72.40540"},{"date":"07-09-2022","nav":"71.67780"},{"date":"06-09-2022","nav":"71.67310"},{"date":"05-09-2022","nav":"71.73780"},{"date":"02-09-2022","nav":"71.43940"},{"date":"01-09-2022","nav":"71.47200"},{"date":"30-08-2022","nav":"71.60790"},{"date":"29-08-2022","nav":"70.10170"},{"date":"26-08-2022","nav":"70.91240"},{"date":"25-08-2022","nav":"70.72440"},{"date":"24-08-2022","nav":"70.88770"},{"date":"23-08-2022","nav":"70.56160"},{"date":"22-08-2022","nav":"70.16900"},{"date":"19-08-2022","nav":"71.27430"},{"date":"18-08-2022","nav":"72.14330"},{"date":"17-08-2022","nav":"72.12590"},{"date":"16-08-2022","nav":"71.81970"},{"date":"12-08-2022","nav":"71.33160"},{"date":"11-08-2022","nav":"71.04450"},{"date":"10-08-2022","nav":"70.45200"},{"date":"08-08-2022","nav":"70.24030"},{"date":"05-08-2022","nav":"69.85360"},{"date":"04-08-2022","nav":"69.58390"},{"date":"03-08-2022","nav":"69.69940"},{"date":"02-08-2022","nav":"69.72730"},{"date":"01-08-2022","nav":"69.50710"},{"date":"29-07-2022","nav":"68.80910"},{"date":"28-07-2022","nav":"68.16630"},{"date":"27-07-2022","nav":"67.53450"},{"date":"26-07-2022","nav":"66.95530"},{"date":"25-07-2022","nav":"67.85820"},{"date":"22-07-2022","nav":"67.90140"},{"date":"21-07-2022","nav":"67.50420"},{"date":"20-07-2022","nav":"66.94370"},{"date":"19-07-2022","nav":"66.55650"},{"date":"18-07-2022","nav":"66.26270"},{"date":"15-07-2022","nav":"65.30050"},{"date":"14-07-2022","nav":"64.84310"},{"date":"13-07-2022","nav":"64.93610"},{"date":"12-07-2022","nav":"65.13850"},{"date":"11-07-2022","nav":"65.81180"},{"date":"08-07-2022","nav":"65.91210"},{"date":"07-07-2022","nav":"65.66580"},{"date":"06-07-2022","nav":"65.02360"},{"date":"05-07-2022","nav":"64.06040"},{"date":"04-07-2022","nav":"64.19410"},{"date":"01-07-2022","nav":"63.50660"},{"date":"30-06-2022","nav":"63.18550"},{"date":"29-06-2022","nav":"63.25480"},{"date":"28-06-2022","nav":"63.59390"},{"date":"27-06-2022","nav":"63.59800"},{"date":"24-06-2022","nav":"62.98410"},{"date":"23-06-2022","nav":"62.37590"},{"date":"22-06-2022","nav":"61.60580"},{"date":"21-06-2022","nav":"62.18900"},{"date":"20-06-2022","nav":"60.96280"},{"date":"17-06-2022","nav":"61.04600"},{"date":"16-06-2022","nav":"61.60700"},{"date":"15-06-2022","nav":"63.04060"},{"date":"14-06-2022","nav":"63.01860"},{"date":"13-06-2022","nav":"63.06250"},{"date":"10-06-2022","nav":"64.67200"},{"date":"09-06-2022","nav":"65.44530"},{"date":"08-06-2022","nav":"65.07680"},{"date":"07-06-2022","nav":"65.28810"},{"date":"06-06-2022","nav":"66.10500"},{"date":"03-06-2022","nav":"66.26260"},{"date":"02-06-2022","nav":"66.58960"},{"date":"01-06-2022","nav":"66.43000"},{"date":"31-05-2022","nav":"66.49800"},{"date":"30-05-2022","nav":"66.53120"},{"date":"27-05-2022","nav":"65.31570"},{"date":"26-05-2022","nav":"64.53790"},{"date":"25-05-2022","nav":"63.70240"},{"date":"24-05-2022","nav":"64.47620"},{"date":"23-05-2022","nav":"64.77370"},{"date":"20-05-2022","nav":"64.66970"},{"date":"19-05-2022","nav":"63.30040"},{"date":"18-05-2022","nav":"65.00340"},{"date":"17-05-2022","nav":"65.04330"},{"date":"16-05-2022","nav":"63.52500"},{"date":"13-05-2022","nav":"63.22780"},{"date":"12-05-2022","nav":"63.30680"},{"date":"11-05-2022","nav":"64.50540"},{"date":"10-05-2022","nav":"64.74480"},{"date":"09-05-2022","nav":"65.36320"},{"date":"06-05-2022","nav":"65.94400"},{"date":"05-05-2022","nav":"66.89930"},{"date":"04-05-2022","nav":"66.59410"},{"date":"02-05-2022","nav":"67.86800"},{"date":"29-04-2022","nav":"68.16010"},{"date":"28-04-2022","nav":"68.63640"},{"date":"27-04-2022","nav":"67.71880"},{"date":"26-04-2022","nav":"68.16420"},{"date":"25-04-2022","nav":"67.69170"},{"date":"22-04-2022","nav":"68.31610"},{"date":"21-04-2022","nav":"68.98430"},{"date":"20-04-2022","nav":"68.09230"},{"date":"19-04-2022","nav":"67.61900"},{"date":"18-04-2022","nav":"68.71590"},{"date":"13-04-2022","nav":"70.02890"},{"date":"12-04-2022","nav":"70.25380"},{"date":"11-04-2022","nav":"70.86680"},{"date":"08-04-2022","nav":"71.01870"},{"date":"07-04-2022","nav":"70.59150"},{"date":"06-04-2022","nav":"70.92440"},{"date":"05-04-2022","nav":"71.27130"},{"date":"04-04-2022","nav":"71.35550"},{"date":"01-04-2022","nav":"70.03730"},{"date":"31-03-2022","nav":"69.36250"},{"date":"30-03-2022","nav":"69.17680"},{"date":"29-03-2022","nav":"68.46420"},{"date":"28-03-2022","nav":"68.00230"},{"date":"25-03-2022","nav":"68.07810"},{"date":"24-03-2022","nav":"68.27170"},{"date":"23-03-2022","nav":"68.49970"},{"date":"22-03-2022","nav":"68.68630"},{"date":"21-03-2022","nav":"68.35370"},{"date":"17-03-2022","nav":"68.84010"},{"date":"16-03-2022","nav":"67.82520"},{"date":"15-03-2022","nav":"66.74860"},{"date":"14-03-2022","nav":"67.34120"},{"date":"11-03-2022","nav":"66.51440"},{"date":"10-03-2022","nav":"66.45370"},{"date":"09-03-2022","nav":"65.62430"},{"date":"08-03-2022","nav":"64.71700"},{"date":"07-03-2022","nav":"64.07940"},{"date":"04-03-2022","nav":"65.50480"},{"date":"03-03-2022","nav":"66.71410"},{"date":"02-03-2022","nav":"67.14760"},{"date":"28-02-2022","nav":"67.83410"},{"date":"25-02-2022","nav":"67.62660"},{"date":"24-02-2022","nav":"65.65800"},{"date":"23-02-2022","nav":"68.93390"},{"date":"22-02-2022","nav":"68.77280"},{"date":"21-02-2022","nav":"69.40670"},{"date":"18-02-2022","nav":"69.99120"},{"date":"17-02-2022","nav":"70.14000"},{"date":"16-02-2022","nav":"70.32230"},{"date":"15-02-2022","nav":"70.42170"},{"date":"14-02-2022","nav":"68.63800"},{"date":"11-02-2022","nav":"70.86070"},{"date":"10-02-2022","nav":"71.94590"},{"date":"09-02-2022","nav":"71.71990"},{"date":"08-02-2022","nav":"71.02690"},{"date":"07-02-2022","nav":"71.24750"},{"date":"04-02-2022","nav":"72.19290"},{"date":"03-02-2022","nav":"72.57210"},{"date":"02-02-2022","nav":"73.11220"},{"date":"01-02-2022","nav":"72.32560"},{"date":"31-01-2022","nav":"71.47870"},{"date":"28-01-2022","nav":"70.79660"},{"date":"27-01-2022","nav":"70.72610"},{"date":"25-01-2022","nav":"71.35260"},{"date":"24-01-2022","nav":"70.82620"},{"date":"21-01-2022","nav":"72.91590"},{"date":"20-01-2022","nav":"73.55300"},{"date":"19-01-2022","nav":"73.96930"},{"date":"18-01-2022","nav":"74.37510"},{"date":"17-01-2022","nav":"75.29880"},{"date":"14-01-2022","nav":"75.28060"},{"date":"13-01-2022","nav":"75.37160"},{"date":"12-01-2022","nav":"75.15130"},{"date":"11-01-2022","nav":"74.73370"},{"date":"10-01-2022","nav":"74.53760"},{"date":"07-01-2022","nav":"73.89040"},{"date":"06-01-2022","nav":"73.31550"},{"date":"05-01-2022","nav":"73.81690"},{"date":"04-01-2022","nav":"73.56820"},{"date":"03-01-2022","nav":"72.87320"},{"date":"31-12-2021","nav":"71.98060"},{"date":"30-12-2021","nav":"71.40940"},{"date":"29-12-2021","nav":"71.41470"},{"date":"28-12-2021","nav":"71.15040"},{"date":"27-12-2021","nav":"70.57250"},{"date":"24-12-2021","nav":"70.26880"},{"date":"23-12-2021","nav":"70.67630"},{"date":"22-12-2021","nav":"70.08830"},{"date":"21-12-2021","nav":"69.43840"},{"date":"20-12-2021","nav":"68.67060"},{"date":"17-12-2021","nav":"70.33040"},{"date":"16-12-2021","nav":"71.40980"},{"date":"15-12-2021","nav":"71.62070"},{"date":"14-12-2021","nav":"72.08160"},{"date":"13-12-2021","nav":"72.02710"},{"date":"10-12-2021","nav":"72.10210"},{"date":"09-12-2021","nav":"71.93770"},{"date":"08-12-2021","nav":"71.93350"},{"date":"07-12-2021","nav":"70.85640"},{"date":"06-12-2021","nav":"69.80300"},{"date":"03-12-2021","nav":"71.02640"},{"date":"02-12-2021","nav":"71.57340"},{"date":"01-12-2021","nav":"70.82360"},{"date":"30-11-2021","nav":"70.41990"},{"date":"29-11-2021","nav":"70.05110"},{"date":"26-11-2021","nav":"70.31210"},{"date":"25-11-2021","nav":"71.96310"},{"date":"24-11-2021","nav":"71.89020"},{"date":"23-11-2021","nav":"72.04390"},{"date":"22-11-2021","nav":"71.41540"},{"date":"18-11-2021","nav":"72.74180"},{"date":"17-11-2021","nav":"73.57370"},{"date":"16-11-2021","nav":"73.97540"},{"date":"15-11-2021","nav":"74.29110"},{"date":"12-11-2021","nav":"74.24230"},{"date":"11-11-2021","nav":"73.70330"},{"date":"10-11-2021","nav":"74.15190"},{"date":"09-11-2021","nav":"74.38520"},{"date":"08-11-2021","nav":"74.34620"},{"date":"03-11-2021","nav":"73.38520"},{"date":"02-11-2021","nav":"73.75540"},{"date":"01-11-2021","nav":"73.09930"},{"date":"29-10-2021","nav":"71.88670"},{"date":"28-10-2021","nav":"72.23660"},{"date":"27-10-2021","nav":"73.69110"},{"date":"26-10-2021","nav":"73.22770"},{"date":"25-10-2021","nav":"72.64190"},{"date":"22-10-2021","nav":"72.70450"},{"date":"21-10-2021","nav":"73.05060"},{"date":"20-10-2021","nav":"73.34440"},{"date":"19-10-2021","nav":"73.51540"},{"date":"18-10-2021","nav":"73.97960"},{"date":"14-10-2021","nav":"73.37160"},{"date":"13-10-2021","nav":"73.05550"},{"date":"12-10-2021","nav":"72.70430"},{"date":"11-10-2021","nav":"72.59280"},{"date":"08-10-2021","nav":"72.57490"},{"date":"07-10-2021","nav":"72.31290"},{"date":"06-10-2021","nav":"71.54100"},{"date":"05-10-2021","nav":"72.13040"},{"date":"04-10-2021","nav":"71.59840"},{"date":"01-10-2021","nav":"70.99390"},{"date":"30-09-2021","nav":"71.33180"},{"date":"29-09-2021","nav":"71.48880"},{"date":"28-09-2021","nav":"71.63080"},{"date":"27-09-2021","nav":"72.25110"},{"date":"24-09-2021","nav":"72.38970"},{"date":"23-09-2021","nav":"72.28190"},{"date":"22-09-2021","nav":"71.50390"},{"date":"21-09-2021","nav":"71.49600"},{"date":"20-09-2021","nav":"71.11000"},{"date":"17-09-2021","nav":"72.01550"},{"date":"16-09-2021","nav":"72.50050"},{"date":"15-09-2021","nav":"72.29940"},{"date":"14-09-2021","nav":"71.72900"},{"date":"13-09-2021","nav":"71.57830"},{"date":"09-09-2021","nav":"71.43210"},{"date":"08-09-2021","nav":"71.23280"},{"date":"07-09-2021","nav":"71.10510"},{"date":"06-09-2021","nav":"71.30920"},{"date":"03-09-2021","nav":"71.26570"},{"date":"02-09-2021","nav":"71.11630"},{"date":"01-09-2021","nav":"70.41570"},{"date":"31-08-2021","nav":"70.47570"},{"date":"30-08-2021","nav":"69.72640"},{"date":"27-08-2021","nav":"68.87920"},{"date":"26-08-2021","nav":"68.72810"},{"date":"25-08-2021","nav":"68.82640"},{"date":"24-08-2021","nav":"68.76750"},{"date":"23-08-2021","nav":"68.32760"},{"date":"20-08-2021","nav":"68.45260"},{"date":"18-08-2021","nav":"69.05780"},{"date":"17-08-2021","nav":"69.18040"},{"date":"16-08-2021","nav":"68.88080"},{"date":"13-08-2021","nav":"69.04500"},{"date":"12-08-2021","nav":"68.44540"},{"date":"11-08-2021","nav":"67.71220"},{"date":"10-08-2021","nav":"67.97890"},{"date":"09-08-2021","nav":"68.06000"},{"date":"06-08-2021","nav":"68.08360"},{"date":"05-08-2021","nav":"68.14020"},{"date":"04-08-2021","nav":"68.14600"},{"date":"03-08-2021","nav":"67.97230"},{"date":"02-08-2021","nav":"67.21350"},{"date":"30-07-2021","nav":"66.75250"},{"date":"29-07-2021","nav":"66.54620"},{"date":"28-07-2021","nav":"66.24320"},{"date":"27-07-2021","nav":"66.39710"},{"date":"26-07-2021","nav":"66.65180"},{"date":"23-07-2021","nav":"66.55140"},{"date":"22-07-2021","nav":"66.37850"},{"date":"20-07-2021","nav":"65.70150"},{"date":"19-07-2021","nav":"66.11680"},{"date":"16-07-2021","nav":"66.47230"},{"date":"15-07-2021","nav":"66.54000"},{"date":"14-07-2021","nav":"66.38010"},{"date":"13-07-2021","nav":"66.20760"},{"date":"12-07-2021","nav":"65.83800"},{"date":"09-07-2021","nav":"65.89540"},{"date":"08-07-2021","nav":"66.00730"},{"date":"07-07-2021","nav":"66.41780"},{"date":"06-07-2021","nav":"66.27730"},{"date":"05-07-2021","nav":"66.31880"},{"date":"02-07-2021","nav":"65.97840"},{"date":"01-07-2021","nav":"65.81990"},{"date":"30-06-2021","nav":"65.82700"},{"date":"29-06-2021","nav":"65.84370"},{"date":"28-06-2021","nav":"66.07310"},{"date":"25-06-2021","nav":"66.04160"},{"date":"24-06-2021","nav":"65.69800"},{"date":"23-06-2021","nav":"65.04490"},{"date":"22-06-2021","nav":"65.31950"},{"date":"21-06-2021","nav":"65.19650"},{"date":"18-06-2021","nav":"64.91810"},{"date":"17-06-2021","nav":"64.94130"},{"date":"16-06-2021","nav":"65.06270"},{"date":"15-06-2021","nav":"65.23000"},{"date":"14-06-2021","nav":"64.75350"},{"date":"11-06-2021","nav":"64.84910"},{"date":"10-06-2021","nav":"64.71030"},{"date":"09-06-2021","nav":"64.30150"},{"date":"08-06-2021","nav":"64.43300"},{"date":"07-06-2021","nav":"64.39530"},{"date":"04-06-2021","nav":"64.07370"},{"date":"03-06-2021","nav":"64.13840"},{"date":"02-06-2021","nav":"63.66250"},{"date":"01-06-2021","nav":"63.76340"},{"date":"31-05-2021","nav":"63.97960"},{"date":"28-05-2021","nav":"63.23510"},{"date":"27-05-2021","nav":"63.16600"},{"date":"26-05-2021","nav":"63.04530"},{"date":"25-05-2021","nav":"62.62140"},{"date":"24-05-2021","nav":"62.19720"},{"date":"21-05-2021","nav":"61.97860"},{"date":"20-05-2021","nav":"60.98740"},{"date":"19-05-2021","nav":"61.37400"},{"date":"18-05-2021","nav":"61.52880"},{"date":"17-05-2021","nav":"60.88630"},{"date":"14-05-2021","nav":"60.16400"},{"date":"12-05-2021","nav":"60.48740"},{"date":"11-05-2021","nav":"61.01500"},{"date":"10-05-2021","nav":"61.14840"},{"date":"07-05-2021","nav":"60.78440"},{"date":"06-05-2021","nav":"60.55370"},{"date":"05-05-2021","nav":"60.17540"},{"date":"04-05-2021","nav":"59.61810"},{"date":"03-05-2021","nav":"59.92350"},{"date":"30-04-2021","nav":"59.72850"},{"date":"29-04-2021","nav":"60.61720"},{"date":"28-04-2021","nav":"60.68850"},{"date":"27-04-2021","nav":"60.08770"},{"date":"26-04-2021","nav":"59.76970"},{"date":"23-04-2021","nav":"59.35650"},{"date":"22-04-2021","nav":"59.56260"},{"date":"20-04-2021","nav":"59.37950"},{"date":"19-04-2021","nav":"59.54720"},{"date":"16-04-2021","nav":"60.49420"},{"date":"15-04-2021","nav":"60.19470"},{"date":"13-04-2021","nav":"59.98920"},{"date":"12-04-2021","nav":"59.68910"},{"date":"09-04-2021","nav":"61.58130"},{"date":"08-04-2021","nav":"61.32170"},{"date":"07-04-2021","nav":"61.06290"},{"date":"06-04-2021","nav":"60.50790"},{"date":"05-04-2021","nav":"60.35440"},{"date":"01-04-2021","nav":"61.06230"},{"date":"31-03-2021","nav":"60.81820"},{"date":"30-03-2021","nav":"61.15880"},{"date":"26-03-2021","nav":"59.72280"},{"date":"25-03-2021","nav":"58.86400"},{"date":"24-03-2021","nav":"59.63230"},{"date":"23-03-2021","nav":"60.35340"},{"date":"22-03-2021","nav":"60.05210"},{"date":"19-03-2021","nav":"59.85960"},{"date":"18-03-2021","nav":"59.47220"},{"date":"17-03-2021","nav":"60.34520"},{"date":"16-03-2021","nav":"61.01410"},{"date":"15-03-2021","nav":"60.88460"},{"date":"12-03-2021","nav":"61.31640"},{"date":"10-03-2021","nav":"61.76610"},{"date":"09-03-2021","nav":"61.66230"},{"date":"08-03-2021","nav":"61.11110"},{"date":"05-03-2021","nav":"61.07420"},{"date":"04-03-2021","nav":"61.67930"},{"date":"03-03-2021","nav":"61.87820"},{"date":"02-03-2021","nav":"60.89460"},{"date":"01-03-2021","nav":"60.13710"},{"date":"26-02-2021","nav":"59.33080"},{"date":"25-02-2021","nav":"60.95280"},{"date":"24-02-2021","nav":"60.92190"},{"date":"23-02-2021","nav":"59.91080"},{"date":"22-02-2021","nav":"59.99290"},{"date":"19-02-2021","nav":"60.93870"},{"date":"18-02-2021","nav":"61.36540"},{"date":"17-02-2021","nav":"61.57970"},{"date":"16-02-2021","nav":"62.06380"},{"date":"15-02-2021","nav":"62.08220"},{"date":"12-02-2021","nav":"61.62110"},{"date":"11-02-2021","nav":"61.40370"},{"date":"10-02-2021","nav":"61.36440"},{"date":"09-02-2021","nav":"61.35280"},{"date":"08-02-2021","nav":"61.14910"},{"date":"05-02-2021","nav":"60.38150"},{"date":"04-02-2021","nav":"60.58520"},{"date":"03-02-2021","nav":"60.43600"},{"date":"02-02-2021","nav":"59.97060"},{"date":"01-02-2021","nav":"59.07700"},{"date":"29-01-2021","nav":"57.27770"},{"date":"28-01-2021","nav":"57.94000"},{"date":"27-01-2021","nav":"58.42010"},{"date":"25-01-2021","nav":"59.39320"},{"date":"22-01-2021","nav":"59.73740"},{"date":"21-01-2021","nav":"60.60850"},{"date":"20-01-2021","nav":"60.88640"},{"date":"19-01-2021","nav":"60.59970"},{"date":"18-01-2021","nav":"59.81530"},{"date":"15-01-2021","nav":"60.52130"},{"date":"14-01-2021","nav":"61.28590"},{"date":"13-01-2021","nav":"61.06500"},{"date":"12-01-2021","nav":"61.18990"},{"date":"11-01-2021","nav":"61.32010"},{"date":"08-01-2021","nav":"60.73760"},{"date":"07-01-2021","nav":"59.91960"},{"date":"06-01-2021","nav":"60.19650"},{"date":"05-01-2021","nav":"60.32440"},{"date":"04-01-2021","nav":"59.91070"},{"date":"01-01-2021","nav":"59.50760"},{"date":"31-12-2020","nav":"59.32260"},{"date":"30-12-2020","nav":"59.22830"},{"date":"29-12-2020","nav":"59.16790"},{"date":"28-12-2020","nav":"59.00940"},{"date":"24-12-2020","nav":"58.46700"},{"date":"23-12-2020","nav":"57.99150"},{"date":"22-12-2020","nav":"57.09000"},{"date":"21-12-2020","nav":"56.53090"},{"date":"18-12-2020","nav":"57.94610"},{"date":"17-12-2020","nav":"57.96480"},{"date":"16-12-2020","nav":"57.93420"},{"date":"15-12-2020","nav":"57.47410"},{"date":"14-12-2020","nav":"57.64120"},{"date":"11-12-2020","nav":"57.32530"},{"date":"10-12-2020","nav":"57.15080"},{"date":"09-12-2020","nav":"57.14560"},{"date":"08-12-2020","nav":"56.77940"},{"date":"07-12-2020","nav":"56.69050"},{"date":"04-12-2020","nav":"56.33540"},{"date":"03-12-2020","nav":"55.71270"},{"date":"02-12-2020","nav":"55.73300"},{"date":"01-12-2020","nav":"55.84390"},{"date":"27-11-2020","nav":"55.55600"},{"date":"26-11-2020","nav":"55.20650"},{"date":"25-11-2020","nav":"54.76260"},{"date":"24-11-2020","nav":"55.64250"},{"date":"23-11-2020","nav":"55.04700"},{"date":"20-11-2020","nav":"54.85640"},{"date":"19-11-2020","nav":"54.30350"},{"date":"18-11-2020","nav":"54.88590"},{"date":"17-11-2020","nav":"54.84590"},{"date":"13-11-2020","nav":"54.07340"},{"date":"12-11-2020","nav":"53.84560"},{"date":"11-11-2020","nav":"53.91940"},{"date":"10-11-2020","nav":"53.46580"},{"date":"09-11-2020","nav":"53.52380"},{"date":"06-11-2020","nav":"52.74340"},{"date":"05-11-2020","nav":"52.38860"},{"date":"04-11-2020","nav":"51.77090"},{"date":"03-11-2020","nav":"51.48420"},{"date":"02-11-2020","nav":"50.88290"},{"date":"30-10-2020","nav":"50.33560"},{"date":"29-10-2020","nav":"50.55090"},{"date":"28-10-2020","nav":"50.83370"},{"date":"27-10-2020","nav":"51.35730"},{"date":"26-10-2020","nav":"50.73830"},{"date":"23-10-2020","nav":"51.14010"},{"date":"22-10-2020","nav":"50.98670"},{"date":"21-10-2020","nav":"51.12190"},{"date":"20-10-2020","nav":"50.86370"},{"date":"19-10-2020","nav":"50.70670"},{"date":"16-10-2020","nav":"50.33010"},{"date":"15-10-2020","nav":"49.88710"},{"date":"14-10-2020","nav":"50.68890"},{"date":"13-10-2020","nav":"50.49020"},{"date":"12-10-2020","nav":"50.68800"},{"date":"09-10-2020","nav":"50.83830"},{"date":"08-10-2020","nav":"50.68810"},{"date":"07-10-2020","nav":"50.23560"},{"date":"06-10-2020","nav":"50.20790"},{"date":"05-10-2020","nav":"49.72140"},{"date":"01-10-2020","nav":"49.41930"},{"date":"30-09-2020","nav":"48.75770"},{"date":"29-09-2020","nav":"48.62830"},{"date":"28-09-2020","nav":"48.64040"},{"date":"25-09-2020","nav":"48.05060"},{"date":"24-09-2020","nav":"47.20720"},{"date":"23-09-2020","nav":"48.10300"},{"date":"22-09-2020","nav":"48.13010"},{"date":"21-09-2020","nav":"48.49600"},{"date":"18-09-2020","nav":"49.60400"},{"date":"17-09-2020","nav":"49.78900"},{"date":"16-09-2020","nav":"50.20100"},{"date":"15-09-2020","nav":"49.84790"},{"date":"14-09-2020","nav":"49.40190"},{"date":"11-09-2020","nav":"49.09050"},{"date":"10-09-2020","nav":"48.84500"},{"date":"09-09-2020","nav":"48.55340"},{"date":"08-09-2020","nav":"48.98540"},{"date":"07-09-2020","nav":"49.15520"},{"date":"04-09-2020","nav":"49.10010"},{"date":"03-09-2020","nav":"49.76690"},{"date":"02-09-2020","nav":"49.66060"},{"date":"01-09-2020","nav":"49.46460"},{"date":"31-08-2020","nav":"49.17580"},{"date":"28-08-2020","nav":"50.54130"},{"date":"27-08-2020","nav":"50.27540"},{"date":"26-08-2020","nav":"50.27150"},{"date":"25-08-2020","nav":"50.08190"},{"date":"24-08-2020","nav":"50.03840"},{"date":"21-08-2020","nav":"49.60120"},{"date":"20-08-2020","nav":"49.02540"},{"date":"19-08-2020","nav":"49.23610"},{"date":"18-08-2020","nav":"49.08120"},{"date":"17-08-2020","nav":"48.47670"},{"date":"14-08-2020","nav":"48.33660"},{"date":"13-08-2020","nav":"48.75680"},{"date":"12-08-2020","nav":"48.61580"},{"date":"11-08-2020","nav":"48.83770"},{"date":"10-08-2020","nav":"48.84720"},{"date":"07-08-2020","nav":"48.68680"},{"date":"06-08-2020","nav":"48.56340"},{"date":"05-08-2020","nav":"48.14750"},{"date":"04-08-2020","nav":"48.11570"},{"date":"03-08-2020","nav":"47.72090"},{"date":"31-07-2020","nav":"47.97170"},{"date":"30-07-2020","nav":"47.86360"},{"date":"29-07-2020","nav":"48.16370"},{"date":"28-07-2020","nav":"48.38990"},{"date":"27-07-2020","nav":"48.04670"},{"date":"24-07-2020","nav":"48.39650"},{"date":"23-07-2020","nav":"48.75090"},{"date":"22-07-2020","nav":"48.59330"},{"date":"21-07-2020","nav":"49.03350"},{"date":"20-07-2020","nav":"48.57480"},{"date":"17-07-2020","nav":"48.07420"},{"date":"16-07-2020","nav":"47.60740"},{"date":"15-07-2020","nav":"47.01720"},{"date":"14-07-2020","nav":"46.81210"},{"date":"13-07-2020","nav":"47.28510"},{"date":"10-07-2020","nav":"47.29740"},{"date":"09-07-2020","nav":"47.58610"},{"date":"08-07-2020","nav":"47.38840"},{"date":"07-07-2020","nav":"47.74980"},{"date":"06-07-2020","nav":"47.49180"},{"date":"03-07-2020","nav":"47.20530"},{"date":"02-07-2020","nav":"47.11490"},{"date":"01-07-2020","nav":"46.70730"},{"date":"30-06-2020","nav":"46.49100"},{"date":"29-06-2020","nav":"46.35490"},{"date":"26-06-2020","nav":"46.61820"},{"date":"25-06-2020","nav":"46.30950"},{"date":"24-06-2020","nav":"45.97540"},{"date":"23-06-2020","nav":"46.39270"},{"date":"22-06-2020","nav":"45.76780"},{"date":"19-06-2020","nav":"45.45320"},{"date":"18-06-2020","nav":"45.29050"},{"date":"17-06-2020","nav":"44.66060"},{"date":"16-06-2020","nav":"44.63510"},{"date":"15-06-2020","nav":"44.05820"},{"date":"12-06-2020","nav":"44.67910"},{"date":"11-06-2020","nav":"44.62510"},{"date":"10-06-2020","nav":"45.27510"},{"date":"09-06-2020","nav":"45.10730"},{"date":"08-06-2020","nav":"45.44840"},{"date":"05-06-2020","nav":"45.46130"},{"date":"04-06-2020","nav":"45.08670"},{"date":"03-06-2020","nav":"45.39140"},{"date":"02-06-2020","nav":"44.79660"},{"date":"01-06-2020","nav":"44.28410"},{"date":"29-05-2020","nav":"43.47010"},{"date":"28-05-2020","nav":"42.98370"},{"date":"27-05-2020","nav":"42.35610"},{"date":"26-05-2020","nav":"41.52910"},{"date":"22-05-2020","nav":"41.48760"},{"date":"21-05-2020","nav":"41.69320"},{"date":"20-05-2020","nav":"41.47380"},{"date":"19-05-2020","nav":"40.87970"},{"date":"18-05-2020","nav":"40.82570"},{"date":"15-05-2020","nav":"42.19980"},{"date":"14-05-2020","nav":"42.31340"},{"date":"13-05-2020","nav":"42.97440"},{"date":"12-05-2020","nav":"42.44430"},{"date":"11-05-2020","nav":"42.73790"},{"date":"08-05-2020","nav":"42.88140"},{"date":"07-05-2020","nav":"42.62900"},{"date":"06-05-2020","nav":"43.07180"},{"date":"05-05-2020","nav":"42.74430"},{"date":"04-05-2020","nav":"43.04920"},{"date":"30-04-2020","nav":"45.29720"},{"date":"29-04-2020","nav":"44.26760"},{"date":"28-04-2020","nav":"43.50940"},{"date":"27-04-2020","nav":"43.26130"},{"date":"24-04-2020","nav":"42.65120"},{"date":"23-04-2020","nav":"43.33030"},{"date":"22-04-2020","nav":"42.62930"},{"date":"21-04-2020","nav":"42.07000"},{"date":"20-04-2020","nav":"43.26850"},{"date":"17-04-2020","nav":"43.21990"},{"date":"16-04-2020","nav":"42.33850"},{"date":"15-04-2020","nav":"41.83420"},{"date":"13-04-2020","nav":"41.88170"},{"date":"09-04-2020","nav":"42.60970"},{"date":"08-04-2020","nav":"41.12130"},{"date":"07-04-2020","nav":"41.10120"},{"date":"03-04-2020","nav":"38.38610"},{"date":"01-04-2020","nav":"39.55420"},{"date":"31-03-2020","nav":"40.98840"},{"date":"30-03-2020","nav":"39.60580"},{"date":"27-03-2020","nav":"40.78180"},{"date":"26-03-2020","nav":"40.70500"},{"date":"25-03-2020","nav":"38.85350"},{"date":"24-03-2020","nav":"36.93970"},{"date":"23-03-2020","nav":"36.14150"},{"date":"20-03-2020","nav":"41.11960"},{"date":"19-03-2020","nav":"39.19760"},{"date":"18-03-2020","nav":"40.08130"},{"date":"17-03-2020","nav":"42.46770"},{"date":"16-03-2020","nav":"43.65850"},{"date":"13-03-2020","nav":"46.37840"},{"date":"12-03-2020","nav":"45.23950"},{"date":"11-03-2020","nav":"48.63270"},{"date":"09-03-2020","nav":"48.59780"},{"date":"06-03-2020","nav":"50.62890"},{"date":"05-03-2020","nav":"51.54800"},{"date":"04-03-2020","nav":"51.48970"},{"date":"03-03-2020","nav":"51.67130"},{"date":"02-03-2020","nav":"51.08980"},{"date":"28-02-2020","nav":"51.31630"},{"date":"27-02-2020","nav":"52.99410"},{"date":"26-02-2020","nav":"53.06710"},{"date":"25-02-2020","nav":"53.52590"},{"date":"24-02-2020","nav":"53.59050"},{"date":"20-02-2020","nav":"54.27880"},{"date":"19-02-2020","nav":"54.43150"},{"date":"18-02-2020","nav":"53.95040"},{"date":"17-02-2020","nav":"54.12830"},{"date":"14-02-2020","nav":"54.42530"},{"date":"13-02-2020","nav":"54.74150"},{"date":"12-02-2020","nav":"54.92920"},{"date":"11-02-2020","nav":"54.44710"},{"date":"10-02-2020","nav":"54.50970"},{"date":"07-02-2020","nav":"54.72480"},{"date":"06-02-2020","nav":"54.68030"},{"date":"05-02-2020","nav":"54.59380"},{"date":"04-02-2020","nav":"54.19940"},{"date":"03-02-2020","nav":"53.36310"},{"date":"31-01-2020","nav":"54.00530"},{"date":"30-01-2020","nav":"54.23630"},{"date":"29-01-2020","nav":"54.60720"},{"date":"28-01-2020","nav":"54.40340"},{"date":"27-01-2020","nav":"54.47050"},{"date":"24-01-2020","nav":"54.78200"},{"date":"23-01-2020","nav":"54.33740"},{"date":"22-01-2020","nav":"53.97080"},{"date":"21-01-2020","nav":"54.11320"},{"date":"20-01-2020","nav":"54.31610"},{"date":"17-01-2020","nav":"54.65760"},{"date":"16-01-2020","nav":"54.59280"},{"date":"15-01-2020","nav":"54.35020"},{"date":"14-01-2020","nav":"54.13930"},{"date":"13-01-2020","nav":"53.82450"},{"date":"10-01-2020","nav":"53.55050"},{"date":"09-01-2020","nav":"53.40490"},{"date":"08-01-2020","nav":"52.83200"},{"date":"07-01-2020","nav":"52.89670"},{"date":"06-01-2020","nav":"52.70240"},{"date":"03-01-2020","nav":"53.51990"},{"date":"02-01-2020","nav":"53.72010"},{"date":"01-01-2020","nav":"53.40280"},{"date":"31-12-2019","nav":"53.25670"},{"date":"30-12-2019","nav":"53.50580"},{"date":"27-12-2019","nav":"53.45140"},{"date":"26-12-2019","nav":"53.08860"},{"date":"24-12-2019","nav":"53.28470"},{"date":"23-12-2019","nav":"53.46150"},{"date":"20-12-2019","nav":"53.45050"},{"date":"19-12-2019","nav":"53.32010"},{"date":"18-12-2019","nav":"53.25260"},{"date":"17-12-2019","nav":"53.09960"},{"date":"16-12-2019","nav":"52.74340"},{"date":"13-12-2019","nav":"52.79800"},{"date":"12-12-2019","nav":"52.39540"},{"date":"11-12-2019","nav":"52.23760"},{"date":"10-12-2019","nav":"52.03990"},{"date":"09-12-2019","nav":"52.30560"},{"date":"06-12-2019","nav":"52.33420"},{"date":"05-12-2019","nav":"52.53550"},{"date":"04-12-2019","nav":"52.51970"},{"date":"03-12-2019","nav":"52.19780"},{"date":"02-12-2019","nav":"52.38380"},{"date":"29-11-2019","nav":"52.43870"},{"date":"28-11-2019","nav":"52.59030"},{"date":"27-11-2019","nav":"52.35640"},{"date":"26-11-2019","nav":"52.20040"},{"date":"25-11-2019","nav":"52.24640"},{"date":"22-11-2019","nav":"51.68840"},{"date":"21-11-2019","nav":"52.07220"},{"date":"20-11-2019","nav":"52.16500"},{"date":"19-11-2019","nav":"52.12160"},{"date":"18-11-2019","nav":"52.07390"},{"date":"15-11-2019","nav":"52.06820"},{"date":"14-11-2019","nav":"52.00860"},{"date":"13-11-2019","nav":"51.76870"},{"date":"11-11-2019","nav":"51.99500"},{"date":"08-11-2019","nav":"51.97050"},{"date":"07-11-2019","nav":"52.24070"},{"date":"06-11-2019","nav":"52.16790"},{"date":"05-11-2019","nav":"51.90530"},{"date":"04-11-2019","nav":"52.15050"},{"date":"01-11-2019","nav":"52.10050"},{"date":"31-10-2019","nav":"52.15840"},{"date":"30-10-2019","nav":"52.06150"},{"date":"29-10-2019","nav":"51.85670"},{"date":"25-10-2019","nav":"51.18930"},{"date":"24-10-2019","nav":"50.98300"},{"date":"23-10-2019","nav":"51.15130"},{"date":"22-10-2019","nav":"50.92640"},{"date":"18-10-2019","nav":"51.11990"},{"date":"17-10-2019","nav":"50.70320"},{"date":"16-10-2019","nav":"50.34180"},{"date":"15-10-2019","nav":"50.07640"},{"date":"14-10-2019","nav":"49.75670"},{"date":"11-10-2019","nav":"49.55720"},{"date":"10-10-2019","nav":"49.30870"},{"date":"09-10-2019","nav":"49.65500"},{"date":"07-10-2019","nav":"49.01530"},{"date":"04-10-2019","nav":"49.22350"},{"date":"03-10-2019","nav":"49.80950"},{"date":"01-10-2019","nav":"50.09040"},{"date":"30-09-2019","nav":"50.46940"},{"date":"27-09-2019","nav":"50.59100"},{"date":"26-09-2019","nav":"50.84340"},{"date":"25-09-2019","nav":"50.38140"},{"date":"24-09-2019","nav":"50.82490"},{"date":"23-09-2019","nav":"50.93510"},{"date":"20-09-2019","nav":"49.74120"},{"date":"19-09-2019","nav":"47.37550"},{"date":"18-09-2019","nav":"47.89330"},{"date":"17-09-2019","nav":"47.81410"},{"date":"16-09-2019","nav":"48.46660"},{"date":"13-09-2019","nav":"48.59710"},{"date":"12-09-2019","nav":"48.25000"},{"date":"11-09-2019","nav":"48.34320"},{"date":"09-09-2019","nav":"48.28930"},{"date":"06-09-2019","nav":"48.12950"},{"date":"05-09-2019","nav":"47.77430"},{"date":"04-09-2019","nav":"47.81070"},{"date":"03-09-2019","nav":"47.71070"},{"date":"30-08-2019","nav":"48.40710"},{"date":"29-08-2019","nav":"48.02240"},{"date":"28-08-2019","nav":"48.31380"},{"date":"27-08-2019","nav":"48.52660"},{"date":"26-08-2019","nav":"48.22340"},{"date":"23-08-2019","nav":"47.45900"},{"date":"22-08-2019","nav":"47.31230"},{"date":"21-08-2019","nav":"47.79300"},{"date":"20-08-2019","nav":"47.86610"},{"date":"19-08-2019","nav":"47.82850"},{"date":"16-08-2019","nav":"47.73200"},{"date":"14-08-2019","nav":"47.72170"},{"date":"13-08-2019","nav":"47.37600"},{"date":"09-08-2019","nav":"48.20150"},{"date":"08-08-2019","nav":"47.83690"},{"date":"07-08-2019","nav":"47.22780"},{"date":"06-08-2019","nav":"47.34170"},{"date":"05-08-2019","nav":"47.02850"},{"date":"02-08-2019","nav":"47.29470"},{"date":"01-08-2019","nav":"47.24310"},{"date":"31-07-2019","nav":"47.68980"},{"date":"30-07-2019","nav":"47.53340"},{"date":"29-07-2019","nav":"47.86140"},{"date":"26-07-2019","nav":"48.01540"},{"date":"25-07-2019","nav":"47.92360"},{"date":"24-07-2019","nav":"47.81080"},{"date":"23-07-2019","nav":"47.96890"},{"date":"22-07-2019","nav":"47.92080"},{"date":"19-07-2019","nav":"48.29870"},{"date":"18-07-2019","nav":"48.92220"},{"date":"17-07-2019","nav":"49.32140"},{"date":"16-07-2019","nav":"49.16950"},{"date":"15-07-2019","nav":"48.99790"},{"date":"12-07-2019","nav":"48.83100"},{"date":"11-07-2019","nav":"48.71170"},{"date":"10-07-2019","nav":"48.49360"},{"date":"09-07-2019","nav":"48.63390"},{"date":"08-07-2019","nav":"48.75950"},{"date":"05-07-2019","nav":"49.63070"},{"date":"04-07-2019","nav":"50.02500"},{"date":"03-07-2019","nav":"49.96390"},{"date":"02-07-2019","nav":"50.04250"},{"date":"01-07-2019","nav":"49.97050"},{"date":"28-06-2019","nav":"49.72770"},{"date":"27-06-2019","nav":"49.79610"},{"date":"26-06-2019","nav":"49.69840"},{"date":"25-06-2019","nav":"49.34820"},{"date":"24-06-2019","nav":"49.04740"},{"date":"21-06-2019","nav":"49.19320"},{"date":"20-06-2019","nav":"49.59820"},{"date":"19-06-2019","nav":"49.16210"},{"date":"18-06-2019","nav":"49.18890"},{"date":"17-06-2019","nav":"49.15150"},{"date":"14-06-2019","nav":"49.60260"},{"date":"13-06-2019","nav":"49.94830"},{"date":"12-06-2019","nav":"49.91040"},{"date":"11-06-2019","nav":"50.12680"},{"date":"10-06-2019","nav":"49.93730"},{"date":"07-06-2019","nav":"49.70210"},{"date":"06-06-2019","nav":"49.66660"},{"date":"04-06-2019","nav":"50.12360"},{"date":"03-06-2019","nav":"50.37360"},{"date":"31-05-2019","nav":"49.83770"},{"date":"30-05-2019","nav":"49.77410"},{"date":"29-05-2019","nav":"49.57520"},{"date":"28-05-2019","nav":"49.69450"},{"date":"27-05-2019","nav":"49.62280"},{"date":"24-05-2019","nav":"49.01750"},{"date":"23-05-2019","nav":"48.34140"},{"date":"22-05-2019","nav":"48.43300"},{"date":"21-05-2019","nav":"48.35460"},{"date":"20-05-2019","nav":"48.74690"},{"date":"17-05-2019","nav":"47.49160"},{"date":"16-05-2019","nav":"46.94850"},{"date":"15-05-2019","nav":"46.69490"},{"date":"14-05-2019","nav":"46.79550"},{"date":"13-05-2019","nav":"46.79320"},{"date":"10-05-2019","nav":"47.08370"},{"date":"09-05-2019","nav":"47.18370"},{"date":"08-05-2019","nav":"47.26860"},{"date":"07-05-2019","nav":"47.66250"},{"date":"06-05-2019","nav":"47.79200"},{"date":"03-05-2019","nav":"48.08220"},{"date":"02-05-2019","nav":"48.20870"},{"date":"30-04-2019","nav":"48.52060"},{"date":"26-04-2019","nav":"48.48310"},{"date":"25-04-2019","nav":"48.07760"},{"date":"24-04-2019","nav":"48.33360"},{"date":"23-04-2019","nav":"48.02760"},{"date":"22-04-2019","nav":"48.14210"},{"date":"18-04-2019","nav":"48.64420"},{"date":"16-04-2019","nav":"48.80970"},{"date":"15-04-2019","nav":"48.49120"},{"date":"12-04-2019","nav":"48.31150"},{"date":"11-04-2019","nav":"48.07720"},{"date":"10-04-2019","nav":"48.13290"},{"date":"09-04-2019","nav":"48.44460"},{"date":"08-04-2019","nav":"48.31560"},{"date":"05-04-2019","nav":"48.47930"},{"date":"04-04-2019","nav":"48.21100"},{"date":"03-04-2019","nav":"48.41550"},{"date":"02-04-2019","nav":"48.59490"},{"date":"01-04-2019","nav":"48.50530"},{"date":"29-03-2019","nav":"48.44200"},{"date":"28-03-2019","nav":"48.13590"},{"date":"27-03-2019","nav":"47.74480"},{"date":"26-03-2019","nav":"47.77900"},{"date":"25-03-2019","nav":"47.31490"},{"date":"22-03-2019","nav":"47.72760"},{"date":"20-03-2019","nav":"47.91930"},{"date":"19-03-2019","nav":"47.97750"},{"date":"18-03-2019","nav":"47.72810"},{"date":"15-03-2019","nav":"47.65820"},{"date":"14-03-2019","nav":"47.49570"},{"date":"13-03-2019","nav":"47.57650"},{"date":"12-03-2019","nav":"47.39780"},{"date":"11-03-2019","nav":"46.95780"},{"date":"08-03-2019","nav":"46.35100"},{"date":"07-03-2019","nav":"46.41410"},{"date":"06-03-2019","nav":"46.44930"},{"date":"05-03-2019","nav":"46.36570"},{"date":"01-03-2019","nav":"45.84110"},{"date":"28-02-2019","nav":"45.59080"},{"date":"27-02-2019","nav":"45.62230"},{"date":"26-02-2019","nav":"45.64810"},{"date":"25-02-2019","nav":"45.78100"},{"date":"22-02-2019","nav":"45.41870"},{"date":"21-02-2019","nav":"45.41970"},{"date":"20-02-2019","nav":"45.20230"},{"date":"19-02-2019","nav":"44.82230"},{"date":"18-02-2019","nav":"45.01770"},{"date":"15-02-2019","nav":"45.36950"},{"date":"14-02-2019","nav":"45.63600"},{"date":"13-02-2019","nav":"45.87130"},{"date":"12-02-2019","nav":"46.18950"},{"date":"11-02-2019","nav":"46.53180"},{"date":"08-02-2019","nav":"46.80720"},{"date":"07-02-2019","nav":"47.26010"},{"date":"06-02-2019","nav":"47.11890"},{"date":"05-02-2019","nav":"46.89870"},{"date":"04-02-2019","nav":"46.85830"},{"date":"01-02-2019","nav":"46.90850"},{"date":"31-01-2019","nav":"46.59820"},{"date":"30-01-2019","nav":"46.07540"},{"date":"29-01-2019","nav":"45.87680"},{"date":"28-01-2019","nav":"45.84000"},{"date":"25-01-2019","nav":"46.32820"},{"date":"24-01-2019","nav":"46.64510"},{"date":"23-01-2019","nav":"46.58400"},{"date":"22-01-2019","nav":"46.84140"},{"date":"21-01-2019","nav":"46.94960"},{"date":"18-01-2019","nav":"46.86820"},{"date":"17-01-2019","nav":"46.85810"},{"date":"16-01-2019","nav":"46.73100"},{"date":"15-01-2019","nav":"46.75810"},{"date":"14-01-2019","nav":"46.32950"},{"date":"11-01-2019","nav":"46.52970"},{"date":"10-01-2019","nav":"46.64290"},{"date":"09-01-2019","nav":"46.67080"},{"date":"08-01-2019","nav":"46.45580"},{"date":"07-01-2019","nav":"46.30200"},{"date":"04-01-2019","nav":"46.16160"},{"date":"03-01-2019","nav":"46.11880"},{"date":"02-01-2019","nav":"46.39170"},{"date":"01-01-2019","nav":"46.67530"},{"date":"31-12-2018","nav":"46.57130"},{"date":"28-12-2018","nav":"46.48860"},{"date":"27-12-2018","nav":"46.15220"},{"date":"26-12-2018","nav":"45.94190"},{"date":"24-12-2018","nav":"45.85970"},{"date":"21-12-2018","nav":"46.16960"},{"date":"20-12-2018","nav":"46.85900"},{"date":"19-12-2018","nav":"46.99860"},{"date":"18-12-2018","nav":"46.69090"},{"date":"17-12-2018","nav":"46.61180"},{"date":"14-12-2018","nav":"46.33090"},{"date":"13-12-2018","nav":"46.26360"},{"date":"12-12-2018","nav":"45.98310"},{"date":"11-12-2018","nav":"45.21290"},{"date":"10-12-2018","nav":"44.86720"},{"date":"07-12-2018","nav":"45.55850"},{"date":"06-12-2018","nav":"45.29290"},{"date":"05-12-2018","nav":"45.93620"},{"date":"04-12-2018","nav":"46.23360"},{"date":"03-12-2018","nav":"46.29840"},{"date":"30-11-2018","nav":"46.40010"},{"date":"29-11-2018","nav":"46.22750"},{"date":"28-11-2018","nav":"45.86650"},{"date":"27-11-2018","nav":"45.57280"},{"date":"26-11-2018","nav":"45.38900"},{"date":"22-11-2018","nav":"44.90900"},{"date":"21-11-2018","nav":"45.10320"},{"date":"20-11-2018","nav":"45.17370"},{"date":"19-11-2018","nav":"45.56890"},{"date":"16-11-2018","nav":"45.41020"},{"date":"15-11-2018","nav":"45.12600"},{"date":"14-11-2018","nav":"44.93800"},{"date":"13-11-2018","nav":"44.95350"},{"date":"12-11-2018","nav":"44.67010"},{"date":"09-11-2018","nav":"45.02880"},{"date":"06-11-2018","nav":"44.69280"},{"date":"05-11-2018","nav":"44.66010"},{"date":"02-11-2018","nav":"44.69530"},{"date":"01-11-2018","nav":"44.26050"},{"date":"31-10-2018","nav":"44.34480"},{"date":"30-10-2018","nav":"43.56420"},{"date":"29-10-2018","nav":"43.50030"},{"date":"26-10-2018","nav":"42.65350"},{"date":"25-10-2018","nav":"42.89180"},{"date":"24-10-2018","nav":"43.15280"},{"date":"23-10-2018","nav":"42.99940"},{"date":"22-10-2018","nav":"43.39080"},{"date":"19-10-2018","nav":"43.59480"},{"date":"17-10-2018","nav":"44.06190"},{"date":"16-10-2018","nav":"44.52550"},{"date":"15-10-2018","nav":"44.03670"},{"date":"12-10-2018","nav":"44.04980"},{"date":"11-10-2018","nav":"43.43880"},{"date":"10-10-2018","nav":"44.36790"},{"date":"09-10-2018","nav":"43.67610"},{"date":"08-10-2018","nav":"43.81260"},{"date":"05-10-2018","nav":"44.09650"},{"date":"04-10-2018","nav":"44.94340"},{"date":"03-10-2018","nav":"45.77410"},{"date":"01-10-2018","nav":"46.57870"},{"date":"28-09-2018","nav":"46.14490"},{"date":"27-09-2018","nav":"46.46920"},{"date":"26-09-2018","nav":"46.85710"},{"date":"25-09-2018","nav":"47.02000"},{"date":"24-09-2018","nav":"46.51650"},{"date":"21-09-2018","nav":"47.50730"},{"date":"19-09-2018","nav":"47.83860"},{"date":"18-09-2018","nav":"47.90960"},{"date":"17-09-2018","nav":"48.47300"},{"date":"14-09-2018","nav":"48.87050"},{"date":"12-09-2018","nav":"48.26730"},{"date":"11-09-2018","nav":"48.13170"},{"date":"10-09-2018","nav":"48.80260"},{"date":"07-09-2018","nav":"49.42210"},{"date":"06-09-2018","nav":"48.91810"},{"date":"05-09-2018","nav":"48.46480"},{"date":"04-09-2018","nav":"48.38040"},{"date":"03-09-2018","nav":"48.81760"},{"date":"31-08-2018","nav":"49.24510"},{"date":"30-08-2018","nav":"48.81640"},{"date":"29-08-2018","nav":"48.80270"},{"date":"28-08-2018","nav":"48.93180"},{"date":"27-08-2018","nav":"48.86840"},{"date":"24-08-2018","nav":"48.38340"},{"date":"23-08-2018","nav":"48.56820"},{"date":"21-08-2018","nav":"48.42400"},{"date":"20-08-2018","nav":"48.23850"},{"date":"17-08-2018","nav":"48.04410"},{"date":"16-08-2018","nav":"47.41390"},{"date":"14-08-2018","nav":"47.56610"},{"date":"13-08-2018","nav":"47.02920"},{"date":"10-08-2018","nav":"47.23510"},{"date":"09-08-2018","nav":"47.45560"},{"date":"08-08-2018","nav":"47.44650"},{"date":"07-08-2018","nav":"47.27620"},{"date":"06-08-2018","nav":"47.47000"},{"date":"03-08-2018","nav":"47.19180"},{"date":"02-08-2018","nav":"46.82420"},{"date":"01-08-2018","nav":"47.11200"},{"date":"31-07-2018","nav":"47.14980"},{"date":"30-07-2018","nav":"46.87550"},{"date":"27-07-2018","nav":"46.65850"},{"date":"26-07-2018","nav":"46.14470"},{"date":"25-07-2018","nav":"45.91150"},{"date":"24-07-2018","nav":"45.58610"},{"date":"23-07-2018","nav":"45.36760"},{"date":"20-07-2018","nav":"45.13530"},{"date":"19-07-2018","nav":"44.86830"},{"date":"18-07-2018","nav":"45.16690"},{"date":"17-07-2018","nav":"45.45160"},{"date":"16-07-2018","nav":"44.98760"},{"date":"13-07-2018","nav":"45.67640"},{"date":"12-07-2018","nav":"45.93040"},{"date":"11-07-2018","nav":"45.79320"},{"date":"10-07-2018","nav":"45.78890"},{"date":"09-07-2018","nav":"45.48980"},{"date":"06-07-2018","nav":"45.01640"},{"date":"05-07-2018","nav":"44.84380"},{"date":"04-07-2018","nav":"45.10520"},{"date":"03-07-2018","nav":"44.83200"},{"date":"02-07-2018","nav":"44.63190"},{"date":"29-06-2018","nav":"44.78500"},{"date":"28-06-2018","nav":"44.49930"},{"date":"27-06-2018","nav":"45.07760"},{"date":"26-06-2018","nav":"45.33410"},{"date":"25-06-2018","nav":"45.50080"},{"date":"22-06-2018","nav":"45.77360"},{"date":"21-06-2018","nav":"45.52080"},{"date":"20-06-2018","nav":"45.65570"},{"date":"19-06-2018","nav":"45.46020"},{"date":"18-06-2018","nav":"45.91400"},{"date":"15-06-2018","nav":"46.03920"},{"date":"14-06-2018","nav":"46.08750"},{"date":"13-06-2018","nav":"46.10710"},{"date":"12-06-2018","nav":"46.09720"},{"date":"11-06-2018","nav":"45.68380"},{"date":"08-06-2018","nav":"45.64560"},{"date":"07-06-2018","nav":"45.48560"},{"date":"06-06-2018","nav":"44.93120"},{"date":"05-06-2018","nav":"44.62470"},{"date":"04-06-2018","nav":"45.00570"},{"date":"01-06-2018","nav":"45.33320"},{"date":"31-05-2018","nav":"45.70830"},{"date":"30-05-2018","nav":"45.49470"},{"date":"29-05-2018","nav":"45.63170"},{"date":"28-05-2018","nav":"45.81910"},{"date":"25-05-2018","nav":"45.74320"},{"date":"24-05-2018","nav":"45.26140"},{"date":"23-05-2018","nav":"44.95780"},{"date":"22-05-2018","nav":"45.13630"},{"date":"21-05-2018","nav":"45.00090"},{"date":"18-05-2018","nav":"45.55380"},{"date":"17-05-2018","nav":"45.89280"},{"date":"16-05-2018","nav":"45.96750"},{"date":"15-05-2018","nav":"46.24970"},{"date":"14-05-2018","nav":"46.54350"},{"date":"11-05-2018","nav":"46.59190"},{"date":"10-05-2018","nav":"46.40030"},{"date":"09-05-2018","nav":"46.75470"},{"date":"08-05-2018","nav":"46.86050"},{"date":"07-05-2018","nav":"46.69200"},{"date":"04-05-2018","nav":"46.34180"},{"date":"03-05-2018","nav":"46.49750"},{"date":"02-05-2018","nav":"46.69870"},{"date":"30-04-2018","nav":"47.25170"},{"date":"27-04-2018","nav":"46.83770"},{"date":"26-04-2018","nav":"46.49250"},{"date":"25-04-2018","nav":"46.27170"},{"date":"24-04-2018","nav":"46.55360"},{"date":"23-04-2018","nav":"46.70030"},{"date":"20-04-2018","nav":"46.41390"},{"date":"19-04-2018","nav":"46.60340"},{"date":"18-04-2018","nav":"46.34900"},{"date":"17-04-2018","nav":"46.48600"},{"date":"16-04-2018","nav":"46.40010"},{"date":"13-04-2018","nav":"46.46030"},{"date":"12-04-2018","nav":"46.30390"},{"date":"11-04-2018","nav":"46.23860"},{"date":"10-04-2018","nav":"46.18650"},{"date":"09-04-2018","nav":"46.04530"},{"date":"06-04-2018","nav":"46.00670"},{"date":"05-04-2018","nav":"45.86230"},{"date":"04-04-2018","nav":"45.00510"},{"date":"03-04-2018","nav":"45.54840"},{"date":"02-04-2018","nav":"45.13770"},{"date":"28-03-2018","nav":"44.75550"},{"date":"27-03-2018","nav":"45.05090"},{"date":"26-03-2018","nav":"44.71440"},{"date":"23-03-2018","nav":"44.19850"},{"date":"22-03-2018","nav":"44.66280"},{"date":"21-03-2018","nav":"44.98770"},{"date":"20-03-2018","nav":"44.94580"},{"date":"19-03-2018","nav":"44.72440"},{"date":"16-03-2018","nav":"45.45140"},{"date":"15-03-2018","nav":"46.02100"},{"date":"14-03-2018","nav":"46.19510"},{"date":"13-03-2018","nav":"46.08180"},{"date":"12-03-2018","nav":"45.65340"},{"date":"09-03-2018","nav":"45.12270"},{"date":"08-03-2018","nav":"45.24920"},{"date":"07-03-2018","nav":"44.90870"},{"date":"06-03-2018","nav":"45.65080"},{"date":"05-03-2018","nav":"46.33070"},{"date":"01-03-2018","nav":"46.58790"},{"date":"28-02-2018","nav":"46.88040"},{"date":"27-02-2018","nav":"47.03690"},{"date":"26-02-2018","nav":"47.35280"},{"date":"23-02-2018","nav":"47.08930"},{"date":"22-02-2018","nav":"46.48670"},{"date":"21-02-2018","nav":"46.54960"},{"date":"20-02-2018","nav":"46.58130"},{"date":"19-02-2018","nav":"46.58620"},{"date":"16-02-2018","nav":"47.37590"},{"date":"15-02-2018","nav":"47.77990"},{"date":"14-02-2018","nav":"48.17400"},{"date":"12-02-2018","nav":"48.78070"},{"date":"09-02-2018","nav":"48.20080"},{"date":"08-02-2018","nav":"48.53570"},{"date":"07-02-2018","nav":"47.88680"},{"date":"06-02-2018","nav":"47.77540"},{"date":"05-02-2018","nav":"48.49260"},{"date":"02-02-2018","nav":"48.38560"},{"date":"01-02-2018","nav":"49.65910"},{"date":"31-01-2018","nav":"50.08320"},{"date":"30-01-2018","nav":"50.44920"},{"date":"29-01-2018","nav":"50.56030"},{"date":"25-01-2018","nav":"50.87450"},{"date":"24-01-2018","nav":"51.62030"},{"date":"23-01-2018","nav":"51.60110"},{"date":"22-01-2018","nav":"50.86040"},{"date":"19-01-2018","nav":"50.86710"},{"date":"18-01-2018","nav":"50.37600"},{"date":"17-01-2018","nav":"50.93120"},{"date":"16-01-2018","nav":"50.31010"},{"date":"15-01-2018","nav":"50.70640"},{"date":"12-01-2018","nav":"50.81190"},{"date":"11-01-2018","nav":"50.87990"},{"date":"10-01-2018","nav":"50.70330"},{"date":"09-01-2018","nav":"50.86250"},{"date":"08-01-2018","nav":"51.01790"},{"date":"05-01-2018","nav":"50.91920"},{"date":"04-01-2018","nav":"50.76140"},{"date":"03-01-2018","nav":"50.16420"},{"date":"02-01-2018","nav":"49.84690"},{"date":"01-01-2018","nav":"49.89230"},{"date":"29-12-2017","nav":"49.98610"},{"date":"28-12-2017","nav":"49.74670"},{"date":"27-12-2017","nav":"50.00910"},{"date":"26-12-2017","nav":"49.95250"},{"date":"22-12-2017","nav":"49.77360"},{"date":"21-12-2017","nav":"49.52220"},{"date":"20-12-2017","nav":"49.21950"},{"date":"19-12-2017","nav":"49.39840"},{"date":"18-12-2017","nav":"48.96640"},{"date":"15-12-2017","nav":"48.41460"},{"date":"14-12-2017","nav":"48.19580"},{"date":"13-12-2017","nav":"48.07040"},{"date":"12-12-2017","nav":"48.62220"},{"date":"11-12-2017","nav":"49.04560"},{"date":"08-12-2017","nav":"48.83480"},{"date":"07-12-2017","nav":"48.53610"},{"date":"06-12-2017","nav":"47.69500"},{"date":"05-12-2017","nav":"48.03490"},{"date":"04-12-2017","nav":"48.14310"},{"date":"01-12-2017","nav":"48.21900"},{"date":"30-11-2017","nav":"49.07520"},{"date":"29-11-2017","nav":"49.51840"},{"date":"28-11-2017","nav":"49.60690"},{"date":"27-11-2017","nav":"49.86880"},{"date":"24-11-2017","nav":"49.70060"},{"date":"23-11-2017","nav":"49.64290"},{"date":"22-11-2017","nav":"49.47040"},{"date":"21-11-2017","nav":"49.41330"},{"date":"20-11-2017","nav":"49.15040"},{"date":"17-11-2017","nav":"49.13590"},{"date":"16-11-2017","nav":"48.88290"},{"date":"15-11-2017","nav":"48.06010"},{"date":"14-11-2017","nav":"48.45460"},{"date":"13-11-2017","nav":"48.69970"},{"date":"10-11-2017","nav":"49.04710"},{"date":"09-11-2017","nav":"48.85260"},{"date":"08-11-2017","nav":"48.52070"},{"date":"07-11-2017","nav":"48.74110"},{"date":"06-11-2017","nav":"49.65160"},{"date":"03-11-2017","nav":"49.60390"},{"date":"02-11-2017","nav":"49.36800"},{"date":"01-11-2017","nav":"49.21500"},{"date":"31-10-2017","nav":"48.55130"},{"date":"30-10-2017","nav":"48.67830"},{"date":"27-10-2017","nav":"48.18910"},{"date":"26-10-2017","nav":"48.67930"},{"date":"25-10-2017","nav":"48.38660"},{"date":"24-10-2017","nav":"44.97900"},{"date":"23-10-2017","nav":"44.57160"},{"date":"18-10-2017","nav":"44.49010"},{"date":"17-10-2017","nav":"44.81960"},{"date":"16-10-2017","nav":"44.66990"},{"date":"13-10-2017","nav":"44.35590"},{"date":"12-10-2017","nav":"43.95300"},{"date":"11-10-2017","nav":"43.73310"},{"date":"10-10-2017","nav":"44.08630"},{"date":"09-10-2017","nav":"44.02450"},{"date":"06-10-2017","nav":"43.99690"},{"date":"05-10-2017","nav":"43.42080"},{"date":"04-10-2017","nav":"43.27690"},{"date":"03-10-2017","nav":"43.07000"},{"date":"29-09-2017","nav":"42.84810"},{"date":"28-09-2017","nav":"42.67980"},{"date":"27-09-2017","nav":"42.61310"},{"date":"26-09-2017","nav":"43.37740"},{"date":"25-09-2017","nav":"43.18850"},{"date":"22-09-2017","nav":"43.59340"},{"date":"21-09-2017","nav":"44.60160"},{"date":"20-09-2017","nav":"44.67900"},{"date":"19-09-2017","nav":"44.77990"},{"date":"18-09-2017","nav":"44.71000"},{"date":"15-09-2017","nav":"44.51180"},{"date":"14-09-2017","nav":"44.48080"},{"date":"13-09-2017","nav":"44.19270"},{"date":"12-09-2017","nav":"44.19020"},{"date":"11-09-2017","nav":"43.69510"},{"date":"08-09-2017","nav":"43.27560"},{"date":"07-09-2017","nav":"43.39890"},{"date":"06-09-2017","nav":"43.25290"},{"date":"05-09-2017","nav":"43.57000"},{"date":"04-09-2017","nav":"43.52540"},{"date":"01-09-2017","nav":"43.82210"},{"date":"31-08-2017","nav":"43.69950"},{"date":"30-08-2017","nav":"43.63440"},{"date":"29-08-2017","nav":"43.42550"},{"date":"28-08-2017","nav":"43.96490"},{"date":"24-08-2017","nav":"43.71090"},{"date":"23-08-2017","nav":"43.45390"},{"date":"22-08-2017","nav":"42.98710"},{"date":"21-08-2017","nav":"43.00970"},{"date":"18-08-2017","nav":"43.56270"},{"date":"17-08-2017","nav":"43.96570"},{"date":"16-08-2017","nav":"43.83230"},{"date":"14-08-2017","nav":"43.35200"},{"date":"11-08-2017","nav":"42.83650"},{"date":"10-08-2017","nav":"43.28430"},{"date":"09-08-2017","nav":"44.08760"},{"date":"08-08-2017","nav":"44.56260"},{"date":"07-08-2017","nav":"45.09020"},{"date":"04-08-2017","nav":"44.95370"},{"date":"03-08-2017","nav":"44.68860"},{"date":"02-08-2017","nav":"45.23870"},{"date":"01-08-2017","nav":"45.27030"},{"date":"31-07-2017","nav":"45.26220"},{"date":"28-07-2017","nav":"44.65530"},{"date":"27-07-2017","nav":"44.69060"},{"date":"26-07-2017","nav":"45.13580"},{"date":"25-07-2017","nav":"44.97250"},{"date":"24-07-2017","nav":"44.87490"},{"date":"21-07-2017","nav":"44.64070"},{"date":"20-07-2017","nav":"44.55140"},{"date":"19-07-2017","nav":"44.94360"},{"date":"18-07-2017","nav":"44.45630"},{"date":"17-07-2017","nav":"44.54090"},{"date":"14-07-2017","nav":"44.39570"},{"date":"13-07-2017","nav":"44.27890"},{"date":"12-07-2017","nav":"44.08980"},{"date":"11-07-2017","nav":"43.85070"},{"date":"10-07-2017","nav":"44.11200"},{"date":"07-07-2017","nav":"43.26180"},{"date":"06-07-2017","nav":"43.19310"},{"date":"05-07-2017","nav":"42.86020"},{"date":"04-07-2017","nav":"42.67280"},{"date":"03-07-2017","nav":"42.97490"},{"date":"30-06-2017","nav":"42.77710"},{"date":"29-06-2017","nav":"42.61430"},{"date":"28-06-2017","nav":"42.51740"},{"date":"27-06-2017","nav":"42.31810"},{"date":"23-06-2017","nav":"42.75080"},{"date":"22-06-2017","nav":"43.11410"},{"date":"21-06-2017","nav":"43.28920"},{"date":"20-06-2017","nav":"43.36670"},{"date":"19-06-2017","nav":"43.35000"},{"date":"16-06-2017","nav":"43.19210"},{"date":"15-06-2017","nav":"43.25670"},{"date":"14-06-2017","nav":"43.41870"},{"date":"13-06-2017","nav":"43.17420"},{"date":"12-06-2017","nav":"43.20890"},{"date":"09-06-2017","nav":"43.53800"},{"date":"08-06-2017","nav":"43.58830"},{"date":"07-06-2017","nav":"43.68380"},{"date":"06-06-2017","nav":"43.35650"},{"date":"05-06-2017","nav":"43.79380"},{"date":"02-06-2017","nav":"43.75540"},{"date":"01-06-2017","nav":"43.59600"},{"date":"31-05-2017","nav":"43.42160"},{"date":"30-05-2017","nav":"43.34130"},{"date":"29-05-2017","nav":"42.88250"},{"date":"26-05-2017","nav":"43.67430"},{"date":"25-05-2017","nav":"43.39900"},{"date":"24-05-2017","nav":"42.64270"},{"date":"23-05-2017","nav":"43.02810"},{"date":"22-05-2017","nav":"43.53720"},{"date":"19-05-2017","nav":"44.32800"},{"date":"18-05-2017","nav":"44.41500"},{"date":"17-05-2017","nav":"45.10050"},{"date":"16-05-2017","nav":"45.25240"},{"date":"15-05-2017","nav":"44.72100"},{"date":"12-05-2017","nav":"44.67720"},{"date":"11-05-2017","nav":"44.87490"},{"date":"10-05-2017","nav":"44.80750"},{"date":"09-05-2017","nav":"44.58940"},{"date":"08-05-2017","nav":"44.70020"},{"date":"05-05-2017","nav":"44.30930"},{"date":"04-05-2017","nav":"44.97670"},{"date":"03-05-2017","nav":"44.29800"},{"date":"02-05-2017","nav":"44.23290"},{"date":"28-04-2017","nav":"44.45020"},{"date":"27-04-2017","nav":"44.13020"},{"date":"26-04-2017","nav":"44.10710"},{"date":"25-04-2017","nav":"43.97230"},{"date":"24-04-2017","nav":"43.48930"},{"date":"21-04-2017","nav":"43.15980"},{"date":"20-04-2017","nav":"43.24840"},{"date":"19-04-2017","nav":"43.18430"},{"date":"18-04-2017","nav":"43.22260"},{"date":"17-04-2017","nav":"43.33980"},{"date":"13-04-2017","nav":"43.50400"},{"date":"12-04-2017","nav":"43.74300"},{"date":"11-04-2017","nav":"44.01960"},{"date":"10-04-2017","nav":"43.40780"},{"date":"07-04-2017","nav":"43.32340"},{"date":"06-04-2017","nav":"43.76410"},{"date":"05-04-2017","nav":"43.82770"},{"date":"03-04-2017","nav":"43.47450"},{"date":"31-03-2017","nav":"43.37310"},{"date":"30-03-2017","nav":"43.28480"},{"date":"29-03-2017","nav":"43.11860"},{"date":"28-03-2017","nav":"42.92430"},{"date":"27-03-2017","nav":"42.60660"},{"date":"24-03-2017","nav":"42.64380"},{"date":"23-03-2017","nav":"42.21520"},{"date":"22-03-2017","nav":"41.93490"},{"date":"21-03-2017","nav":"42.50860"},{"date":"20-03-2017","nav":"42.68640"},{"date":"17-03-2017","nav":"42.74570"},{"date":"16-03-2017","nav":"43.00390"},{"date":"15-03-2017","nav":"42.55950"},{"date":"14-03-2017","nav":"42.42870"},{"date":"10-03-2017","nav":"41.81190"},{"date":"09-03-2017","nav":"41.86380"},{"date":"08-03-2017","nav":"41.92690"},{"date":"07-03-2017","nav":"42.12900"},{"date":"06-03-2017","nav":"42.30660"},{"date":"03-03-2017","nav":"41.99280"},{"date":"02-03-2017","nav":"41.96510"},{"date":"01-03-2017","nav":"42.38700"},{"date":"28-02-2017","nav":"42.24590"},{"date":"27-02-2017","nav":"42.15950"},{"date":"23-02-2017","nav":"42.53340"},{"date":"22-02-2017","nav":"42.55630"},{"date":"21-02-2017","nav":"42.80300"},{"date":"20-02-2017","nav":"42.60870"},{"date":"17-02-2017","nav":"42.26010"},{"date":"16-02-2017","nav":"42.20880"},{"date":"15-02-2017","nav":"41.67040"},{"date":"14-02-2017","nav":"42.44340"},{"date":"13-02-2017","nav":"42.50760"},{"date":"10-02-2017","nav":"42.74390"},{"date":"09-02-2017","nav":"42.62780"},{"date":"08-02-2017","nav":"42.63340"},{"date":"07-02-2017","nav":"42.70670"},{"date":"06-02-2017","nav":"42.84090"},{"date":"03-02-2017","nav":"42.62880"},{"date":"02-02-2017","nav":"42.27010"},{"date":"01-02-2017","nav":"41.78230"},{"date":"31-01-2017","nav":"41.11600"},{"date":"30-01-2017","nav":"41.58870"},{"date":"27-01-2017","nav":"41.46450"},{"date":"25-01-2017","nav":"40.97040"},{"date":"24-01-2017","nav":"40.74780"},{"date":"23-01-2017","nav":"40.46650"},{"date":"20-01-2017","nav":"40.39080"},{"date":"19-01-2017","nav":"41.11800"},{"date":"18-01-2017","nav":"40.96350"},{"date":"17-01-2017","nav":"40.95270"},{"date":"16-01-2017","nav":"40.89280"},{"date":"13-01-2017","nav":"40.76670"},{"date":"12-01-2017","nav":"40.78920"},{"date":"11-01-2017","nav":"40.40960"},{"date":"10-01-2017","nav":"39.89950"},{"date":"09-01-2017","nav":"39.75230"},{"date":"06-01-2017","nav":"39.77590"},{"date":"05-01-2017","nav":"39.99630"},{"date":"04-01-2017","nav":"39.51460"},{"date":"03-01-2017","nav":"39.47350"},{"date":"02-01-2017","nav":"39.37140"},{"date":"30-12-2016","nav":"39.39000"},{"date":"29-12-2016","nav":"38.90050"},{"date":"28-12-2016","nav":"38.73650"},{"date":"27-12-2016","nav":"38.71800"},{"date":"26-12-2016","nav":"38.12480"},{"date":"23-12-2016","nav":"38.83940"},{"date":"22-12-2016","nav":"38.96750"},{"date":"21-12-2016","nav":"39.44850"},{"date":"20-12-2016","nav":"39.54270"},{"date":"19-12-2016","nav":"39.81680"},{"date":"16-12-2016","nav":"39.97530"},{"date":"15-12-2016","nav":"40.15310"},{"date":"14-12-2016","nav":"40.29770"},{"date":"13-12-2016","nav":"40.67690"},{"date":"12-12-2016","nav":"40.40520"},{"date":"09-12-2016","nav":"40.79460"},{"date":"08-12-2016","nav":"40.47910"},{"date":"07-12-2016","nav":"39.89460"},{"date":"06-12-2016","nav":"40.27780"},{"date":"05-12-2016","nav":"40.17230"},{"date":"02-12-2016","nav":"40.01100"},{"date":"01-12-2016","nav":"40.35710"},{"date":"30-11-2016","nav":"40.75850"},{"date":"29-11-2016","nav":"40.31080"},{"date":"28-11-2016","nav":"40.40640"},{"date":"25-11-2016","nav":"40.42730"},{"date":"24-11-2016","nav":"39.67250"},{"date":"23-11-2016","nav":"39.69660"},{"date":"22-11-2016","nav":"39.38680"},{"date":"21-11-2016","nav":"39.06080"},{"date":"18-11-2016","nav":"40.28240"},{"date":"17-11-2016","nav":"40.12130"},{"date":"16-11-2016","nav":"40.13630"},{"date":"15-11-2016","nav":"40.27000"},{"date":"11-11-2016","nav":"40.67720"},{"date":"10-11-2016","nav":"41.82760"},{"date":"09-11-2016","nav":"40.31300"},{"date":"08-11-2016","nav":"40.41950"},{"date":"07-11-2016","nav":"40.27180"},{"date":"04-11-2016","nav":"39.61470"},{"date":"03-11-2016","nav":"39.90540"},{"date":"02-11-2016","nav":"40.28630"},{"date":"01-11-2016","nav":"41.11010"},{"date":"28-10-2016","nav":"41.20730"},{"date":"27-10-2016","nav":"40.98510"},{"date":"26-10-2016","nav":"41.19630"},{"date":"25-10-2016","nav":"41.72690"},{"date":"24-10-2016","nav":"41.73790"},{"date":"21-10-2016","nav":"41.54920"},{"date":"20-10-2016","nav":"41.47970"},{"date":"19-10-2016","nav":"41.12720"},{"date":"18-10-2016","nav":"41.10980"},{"date":"17-10-2016","nav":"40.34120"},{"date":"14-10-2016","nav":"40.47250"},{"date":"13-10-2016","nav":"40.33660"},{"date":"10-10-2016","nav":"41.05840"},{"date":"07-10-2016","nav":"41.04460"},{"date":"06-10-2016","nav":"40.94430"},{"date":"05-10-2016","nav":"41.39660"},{"date":"04-10-2016","nav":"41.44050"},{"date":"03-10-2016","nav":"41.00600"},{"date":"30-09-2016","nav":"40.43410"},{"date":"29-09-2016","nav":"40.12640"},{"date":"28-09-2016","nav":"41.23000"},{"date":"27-09-2016","nav":"40.81150"},{"date":"26-09-2016","nav":"40.96800"},{"date":"23-09-2016","nav":"41.58510"},{"date":"22-09-2016","nav":"41.79320"},{"date":"21-09-2016","nav":"41.17870"},{"date":"20-09-2016","nav":"41.28340"},{"date":"19-09-2016","nav":"41.44770"},{"date":"16-09-2016","nav":"41.22720"},{"date":"15-09-2016","nav":"41.21330"},{"date":"14-09-2016","nav":"41.38600"},{"date":"12-09-2016","nav":"40.96110"},{"date":"09-09-2016","nav":"41.99850"},{"date":"08-09-2016","nav":"42.31770"},{"date":"07-09-2016","nav":"42.12840"},{"date":"06-09-2016","nav":"41.93440"},{"date":"02-09-2016","nav":"41.52330"},{"date":"01-09-2016","nav":"41.32630"},{"date":"31-08-2016","nav":"41.43750"},{"date":"30-08-2016","nav":"41.35910"},{"date":"29-08-2016","nav":"40.78850"},{"date":"26-08-2016","nav":"40.71420"},{"date":"25-08-2016","nav":"40.96620"},{"date":"24-08-2016","nav":"41.33300"},{"date":"23-08-2016","nav":"41.25230"},{"date":"22-08-2016","nav":"41.23600"},{"date":"19-08-2016","nav":"41.51870"},{"date":"18-08-2016","nav":"41.30360"},{"date":"17-08-2016","nav":"41.02960"},{"date":"16-08-2016","nav":"40.96920"},{"date":"12-08-2016","nav":"40.91280"},{"date":"11-08-2016","nav":"40.29270"},{"date":"10-08-2016","nav":"40.45750"},{"date":"09-08-2016","nav":"41.00450"},{"date":"08-08-2016","nav":"41.02610"},{"date":"05-08-2016","nav":"41.00430"},{"date":"04-08-2016","nav":"40.34580"},{"date":"03-08-2016","nav":"40.17380"},{"date":"02-08-2016","nav":"40.53020"},{"date":"01-08-2016","nav":"40.61370"},{"date":"29-07-2016","nav":"40.79080"},{"date":"28-07-2016","nav":"41.07890"},{"date":"27-07-2016","nav":"41.06240"},{"date":"26-07-2016","nav":"40.79690"},{"date":"25-07-2016","nav":"40.98190"},{"date":"22-07-2016","nav":"40.50640"},{"date":"21-07-2016","nav":"40.37540"},{"date":"20-07-2016","nav":"40.73660"},{"date":"19-07-2016","nav":"40.65410"},{"date":"18-07-2016","nav":"40.53420"},{"date":"15-07-2016","nav":"40.90580"},{"date":"14-07-2016","nav":"41.04390"},{"date":"13-07-2016","nav":"40.64230"},{"date":"12-07-2016","nav":"40.63870"},{"date":"11-07-2016","nav":"40.37840"},{"date":"08-07-2016","nav":"39.62870"},{"date":"07-07-2016","nav":"39.75410"},{"date":"05-07-2016","nav":"40.00100"},{"date":"04-07-2016","nav":"40.18760"},{"date":"01-07-2016","nav":"39.72680"},{"date":"30-06-2016","nav":"39.50150"},{"date":"29-06-2016","nav":"39.06650"},{"date":"28-06-2016","nav":"38.75210"},{"date":"27-06-2016","nav":"38.62200"},{"date":"24-06-2016","nav":"38.43760"},{"date":"23-06-2016","nav":"39.30520"},{"date":"22-06-2016","nav":"38.99670"},{"date":"21-06-2016","nav":"39.13470"},{"date":"20-06-2016","nav":"39.12330"},{"date":"17-06-2016","nav":"38.83520"},{"date":"16-06-2016","nav":"38.72700"},{"date":"15-06-2016","nav":"38.89440"},{"date":"14-06-2016","nav":"38.36130"},{"date":"13-06-2016","nav":"38.12650"},{"date":"10-06-2016","nav":"38.56210"},{"date":"09-06-2016","nav":"38.79310"},{"date":"08-06-2016","nav":"38.95060"},{"date":"07-06-2016","nav":"38.72080"},{"date":"06-06-2016","nav":"38.17630"},{"date":"03-06-2016","nav":"38.25280"},{"date":"02-06-2016","nav":"38.28510"},{"date":"01-06-2016","nav":"38.15400"},{"date":"31-05-2016","nav":"38.30060"},{"date":"30-05-2016","nav":"38.02590"},{"date":"27-05-2016","nav":"37.81580"},{"date":"26-05-2016","nav":"37.49960"},{"date":"25-05-2016","nav":"36.73340"},{"date":"24-05-2016","nav":"35.87390"},{"date":"23-05-2016","nav":"35.83700"},{"date":"20-05-2016","nav":"35.88240"},{"date":"19-05-2016","nav":"36.11510"},{"date":"18-05-2016","nav":"36.62540"},{"date":"17-05-2016","nav":"36.52420"},{"date":"16-05-2016","nav":"36.44880"},{"date":"13-05-2016","nav":"36.73960"},{"date":"12-05-2016","nav":"37.03000"},{"date":"11-05-2016","nav":"36.75860"},{"date":"10-05-2016","nav":"36.99010"},{"date":"09-05-2016","nav":"36.93540"},{"date":"06-05-2016","nav":"36.36010"},{"date":"05-05-2016","nav":"36.33460"},{"date":"04-05-2016","nav":"36.25160"},{"date":"03-05-2016","nav":"36.80200"},{"date":"02-05-2016","nav":"37.05760"},{"date":"29-04-2016","nav":"37.23510"},{"date":"28-04-2016","nav":"37.31970"},{"date":"27-04-2016","nav":"37.80800"},{"date":"26-04-2016","nav":"37.86220"},{"date":"25-04-2016","nav":"37.33310"},{"date":"22-04-2016","nav":"37.55880"},{"date":"21-04-2016","nav":"37.46610"},{"date":"20-04-2016","nav":"37.35990"},{"date":"18-04-2016","nav":"37.13960"},{"date":"13-04-2016","nav":"36.95350"},{"date":"12-04-2016","nav":"36.26060"},{"date":"11-04-2016","nav":"36.04040"},{"date":"08-04-2016","nav":"35.50560"},{"date":"07-04-2016","nav":"35.48040"},{"date":"06-04-2016","nav":"35.70550"},{"date":"05-04-2016","nav":"35.74140"},{"date":"04-04-2016","nav":"36.70270"},{"date":"01-04-2016","nav":"36.63640"},{"date":"31-03-2016","nav":"36.60500"},{"date":"30-03-2016","nav":"36.60860"},{"date":"29-03-2016","nav":"35.78740"},{"date":"28-03-2016","nav":"35.82050"},{"date":"23-03-2016","nav":"36.46740"},{"date":"22-03-2016","nav":"36.34230"},{"date":"21-03-2016","nav":"36.38680"},{"date":"18-03-2016","nav":"35.68070"},{"date":"17-03-2016","nav":"35.16340"},{"date":"16-03-2016","nav":"34.95290"},{"date":"15-03-2016","nav":"34.75270"},{"date":"14-03-2016","nav":"34.86900"},{"date":"11-03-2016","nav":"34.52750"},{"date":"10-03-2016","nav":"34.50240"},{"date":"09-03-2016","nav":"34.78150"},{"date":"08-03-2016","nav":"34.67770"},{"date":"04-03-2016","nav":"34.90310"},{"date":"03-03-2016","nav":"34.71470"},{"date":"02-03-2016","nav":"34.25210"},{"date":"01-03-2016","nav":"33.19460"},{"date":"29-02-2016","nav":"32.17300"},{"date":"26-02-2016","nav":"32.16810"},{"date":"25-02-2016","nav":"31.96820"},{"date":"24-02-2016","nav":"32.40950"},{"date":"23-02-2016","nav":"32.80520"},{"date":"22-02-2016","nav":"33.40390"},{"date":"19-02-2016","nav":"33.33030"},{"date":"18-02-2016","nav":"33.04890"},{"date":"17-02-2016","nav":"32.72450"},{"date":"16-02-2016","nav":"32.46770"},{"date":"15-02-2016","nav":"33.30020"},{"date":"12-02-2016","nav":"31.98330"},{"date":"11-02-2016","nav":"32.21290"},{"date":"10-02-2016","nav":"33.19340"},{"date":"09-02-2016","nav":"33.69580"},{"date":"08-02-2016","nav":"34.23780"},{"date":"05-02-2016","nav":"34.31200"},{"date":"04-02-2016","nav":"33.89430"},{"date":"03-02-2016","nav":"33.84740"},{"date":"02-02-2016","nav":"34.61470"},{"date":"01-02-2016","nav":"35.12650"},{"date":"29-01-2016","nav":"35.28720"},{"date":"28-01-2016","nav":"34.94280"},{"date":"27-01-2016","nav":"35.18230"},{"date":"25-01-2016","nav":"35.07940"},{"date":"22-01-2016","nav":"34.91590"},{"date":"21-01-2016","nav":"34.32030"},{"date":"20-01-2016","nav":"34.32800"},{"date":"19-01-2016","nav":"34.92380"},{"date":"18-01-2016","nav":"34.49850"},{"date":"15-01-2016","nav":"35.01970"},{"date":"14-01-2016","nav":"35.81430"},{"date":"13-01-2016","nav":"35.99930"},{"date":"12-01-2016","nav":"36.05280"},{"date":"11-01-2016","nav":"36.38630"},{"date":"08-01-2016","nav":"36.65470"},{"date":"07-01-2016","nav":"36.50090"},{"date":"06-01-2016","nav":"37.47800"},{"date":"05-01-2016","nav":"37.74900"},{"date":"04-01-2016","nav":"37.75080"},{"date":"01-01-2016","nav":"38.53080"},{"date":"31-12-2015","nav":"38.29750"},{"date":"30-12-2015","nav":"38.23080"},{"date":"29-12-2015","nav":"38.37480"},{"date":"28-12-2015","nav":"38.35730"},{"date":"24-12-2015","nav":"38.13790"},{"date":"23-12-2015","nav":"38.13020"},{"date":"22-12-2015","nav":"37.85770"},{"date":"21-12-2015","nav":"38.00500"},{"date":"18-12-2015","nav":"37.61790"},{"date":"17-12-2015","nav":"37.94490"},{"date":"16-12-2015","nav":"37.54900"},{"date":"15-12-2015","nav":"37.44550"},{"date":"14-12-2015","nav":"37.30900"},{"date":"11-12-2015","nav":"37.27150"},{"date":"10-12-2015","nav":"37.71710"},{"date":"09-12-2015","nav":"37.47640"},{"date":"08-12-2015","nav":"37.89150"},{"date":"07-12-2015","nav":"38.22230"},{"date":"04-12-2015","nav":"38.32600"},{"date":"03-12-2015","nav":"38.63870"},{"date":"02-12-2015","nav":"38.95810"},{"date":"01-12-2015","nav":"39.11180"},{"date":"30-11-2015","nav":"39.11830"},{"date":"27-11-2015","nav":"39.05160"},{"date":"26-11-2015","nav":"38.70160"},{"date":"24-11-2015","nav":"38.58900"},{"date":"23-11-2015","nav":"38.71500"},{"date":"20-11-2015","nav":"38.77040"},{"date":"19-11-2015","nav":"38.52350"},{"date":"18-11-2015","nav":"37.99660"},{"date":"17-11-2015","nav":"38.44920"},{"date":"16-11-2015","nav":"38.36260"},{"date":"13-11-2015","nav":"38.09240"},{"date":"10-11-2015","nav":"38.06480"},{"date":"09-11-2015","nav":"38.48400"},{"date":"06-11-2015","nav":"38.44860"},{"date":"05-11-2015","nav":"38.36650"},{"date":"04-11-2015","nav":"38.93750"},{"date":"03-11-2015","nav":"39.04850"},{"date":"02-11-2015","nav":"39.06900"},{"date":"30-10-2015","nav":"39.04650"},{"date":"29-10-2015","nav":"39.26080"},{"date":"28-10-2015","nav":"39.59080"},{"date":"27-10-2015","nav":"39.94350"},{"date":"26-10-2015","nav":"39.96400"},{"date":"23-10-2015","nav":"40.05520"},{"date":"21-10-2015","nav":"39.93980"},{"date":"20-10-2015","nav":"40.02590"},{"date":"19-10-2015","nav":"40.00920"},{"date":"16-10-2015","nav":"39.91240"},{"date":"15-10-2015","nav":"39.62670"},{"date":"14-10-2015","nav":"39.31320"},{"date":"13-10-2015","nav":"39.40580"},{"date":"12-10-2015","nav":"39.46850"},{"date":"09-10-2015","nav":"39.58280"},{"date":"08-10-2015","nav":"39.27930"},{"date":"07-10-2015","nav":"39.54010"},{"date":"06-10-2015","nav":"39.50850"},{"date":"05-10-2015","nav":"39.36580"},{"date":"01-10-2015","nav":"38.50860"},{"date":"30-09-2015","nav":"38.54710"},{"date":"29-09-2015","nav":"38.25050"},{"date":"28-09-2015","nav":"38.31360"},{"date":"24-09-2015","nav":"38.64860"},{"date":"23-09-2015","nav":"38.57780"},{"date":"22-09-2015","nav":"38.54480"},{"date":"21-09-2015","nav":"39.22870"},{"date":"18-09-2015","nav":"39.07690"},{"date":"16-09-2015","nav":"38.81030"},{"date":"15-09-2015","nav":"38.52400"},{"date":"14-09-2015","nav":"38.82130"},{"date":"11-09-2015","nav":"38.36870"},{"date":"10-09-2015","nav":"38.37490"},{"date":"09-09-2015","nav":"38.40980"},{"date":"08-09-2015","nav":"37.85780"},{"date":"07-09-2015","nav":"37.13930"},{"date":"04-09-2015","nav":"37.70120"},{"date":"03-09-2015","nav":"38.61470"},{"date":"02-09-2015","nav":"38.18350"},{"date":"01-09-2015","nav":"38.47490"},{"date":"31-08-2015","nav":"39.34730"},{"date":"28-08-2015","nav":"39.59370"},{"date":"27-08-2015","nav":"39.35400"},{"date":"26-08-2015","nav":"38.48670"},{"date":"25-08-2015","nav":"38.74110"},{"date":"24-08-2015","nav":"38.26570"},{"date":"21-08-2015","nav":"41.21540"},{"date":"20-08-2015","nav":"41.58490"},{"date":"19-08-2015","nav":"42.27300"},{"date":"18-08-2015","nav":"42.12210"},{"date":"17-08-2015","nav":"41.99430"},{"date":"14-08-2015","nav":"41.86580"},{"date":"13-08-2015","nav":"40.98080"},{"date":"12-08-2015","nav":"41.06530"},{"date":"11-08-2015","nav":"41.75480"},{"date":"10-08-2015","nav":"42.21290"},{"date":"07-08-2015","nav":"42.36610"},{"date":"06-08-2015","nav":"42.39090"},{"date":"05-08-2015","nav":"42.17070"},{"date":"04-08-2015","nav":"41.85680"},{"date":"03-08-2015","nav":"41.69580"},{"date":"31-07-2015","nav":"41.27520"},{"date":"30-07-2015","nav":"40.72700"},{"date":"29-07-2015","nav":"40.39050"},{"date":"28-07-2015","nav":"40.14970"},{"date":"27-07-2015","nav":"40.29050"},{"date":"24-07-2015","nav":"40.91190"},{"date":"23-07-2015","nav":"41.40450"},{"date":"22-07-2015","nav":"41.49990"},{"date":"21-07-2015","nav":"41.22500"},{"date":"20-07-2015","nav":"41.41170"},{"date":"17-07-2015","nav":"41.46890"},{"date":"16-07-2015","nav":"41.37840"},{"date":"15-07-2015","nav":"41.00460"},{"date":"14-07-2015","nav":"40.72330"},{"date":"13-07-2015","nav":"40.81410"},{"date":"10-07-2015","nav":"40.37990"},{"date":"09-07-2015","nav":"40.23950"},{"date":"08-07-2015","nav":"40.34670"},{"date":"07-07-2015","nav":"41.07320"},{"date":"06-07-2015","nav":"41.01510"},{"date":"03-07-2015","nav":"40.82170"},{"date":"02-07-2015","nav":"40.74980"},{"date":"01-07-2015","nav":"40.69460"},{"date":"30-06-2015","nav":"40.18520"},{"date":"29-06-2015","nav":"39.93470"},{"date":"26-06-2015","nav":"40.40130"},{"date":"25-06-2015","nav":"40.49030"},{"date":"24-06-2015","nav":"40.48920"},{"date":"23-06-2015","nav":"40.80930"},{"date":"22-06-2015","nav":"40.66830"},{"date":"19-06-2015","nav":"40.13990"},{"date":"18-06-2015","nav":"39.90880"},{"date":"17-06-2015","nav":"39.67850"},{"date":"16-06-2015","nav":"39.38270"},{"date":"15-06-2015","nav":"39.03390"},{"date":"12-06-2015","nav":"38.96050"},{"date":"11-06-2015","nav":"38.99720"},{"date":"10-06-2015","nav":"39.81480"},{"date":"09-06-2015","nav":"39.34400"},{"date":"08-06-2015","nav":"39.48890"},{"date":"05-06-2015","nav":"39.81520"},{"date":"04-06-2015","nav":"39.92890"},{"date":"03-06-2015","nav":"39.93030"},{"date":"02-06-2015","nav":"40.46980"},{"date":"01-06-2015","nav":"41.50670"},{"date":"29-05-2015","nav":"41.49360"},{"date":"28-05-2015","nav":"40.80610"},{"date":"27-05-2015","nav":"40.91940"},{"date":"26-05-2015","nav":"40.92740"},{"date":"25-05-2015","nav":"41.12310"},{"date":"22-05-2015","nav":"41.43900"},{"date":"21-05-2015","nav":"41.48060"},{"date":"20-05-2015","nav":"41.47820"},{"date":"19-05-2015","nav":"41.38120"},{"date":"18-05-2015","nav":"41.32550"},{"date":"15-05-2015","nav":"40.95880"},{"date":"14-05-2015","nav":"40.56030"},{"date":"13-05-2015","nav":"40.32400"},{"date":"12-05-2015","nav":"39.69180"},{"date":"11-05-2015","nav":"40.55660"},{"date":"08-05-2015","nav":"39.81370"},{"date":"07-05-2015","nav":"39.18390"},{"date":"06-05-2015","nav":"39.57980"},{"date":"05-05-2015","nav":"40.70520"},{"date":"04-05-2015","nav":"40.83520"},{"date":"30-04-2015","nav":"40.23900"},{"date":"29-04-2015","nav":"40.45630"},{"date":"28-04-2015","nav":"40.54890"},{"date":"27-04-2015","nav":"39.99460"},{"date":"24-04-2015","nav":"40.53470"},{"date":"23-04-2015","nav":"41.14050"},{"date":"22-04-2015","nav":"41.24580"},{"date":"21-04-2015","nav":"41.20480"},{"date":"20-04-2015","nav":"41.32430"},{"date":"17-04-2015","nav":"42.12790"},{"date":"16-04-2015","nav":"42.63540"},{"date":"15-04-2015","nav":"42.82890"},{"date":"13-04-2015","nav":"43.34310"},{"date":"10-04-2015","nav":"43.17700"},{"date":"09-04-2015","nav":"43.16140"},{"date":"08-04-2015","nav":"42.88030"},{"date":"07-04-2015","nav":"42.57270"},{"date":"06-04-2015","nav":"42.53390"},{"date":"31-03-2015","nav":"41.51120"},{"date":"30-03-2015","nav":"41.62030"},{"date":"27-03-2015","nav":"41.03500"},{"date":"26-03-2015","nav":"40.94390"},{"date":"25-03-2015","nav":"41.71970"},{"date":"24-03-2015","nav":"42.00220"},{"date":"23-03-2015","nav":"42.12100"},{"date":"20-03-2015","nav":"42.39740"},{"date":"19-03-2015","nav":"42.73340"},{"date":"18-03-2015","nav":"43.02670"},{"date":"17-03-2015","nav":"43.06790"},{"date":"16-03-2015","nav":"42.67560"},{"date":"13-03-2015","nav":"42.86170"},{"date":"12-03-2015","nav":"43.63470"},{"date":"11-03-2015","nav":"43.22280"},{"date":"10-03-2015","nav":"43.31390"},{"date":"09-03-2015","nav":"43.37260"},{"date":"05-03-2015","nav":"44.16640"},{"date":"04-03-2015","nav":"43.99400"},{"date":"03-03-2015","nav":"44.55630"},{"date":"02-03-2015","nav":"44.34160"},{"date":"27-02-2015","nav":"43.37320"},{"date":"26-02-2015","nav":"42.58830"},{"date":"25-02-2015","nav":"43.17230"},{"date":"24-02-2015","nav":"43.11860"},{"date":"23-02-2015","nav":"43.06350"},{"date":"20-02-2015","nav":"43.50420"},{"date":"18-02-2015","nav":"43.62140"},{"date":"16-02-2015","nav":"43.23340"},{"date":"13-02-2015","nav":"43.15330"},{"date":"12-02-2015","nav":"42.50740"},{"date":"11-02-2015","nav":"42.06830"},{"date":"10-02-2015","nav":"41.71230"},{"date":"09-02-2015","nav":"41.17450"},{"date":"06-02-2015","nav":"41.94990"},{"date":"05-02-2015","nav":"42.23600"},{"date":"04-02-2015","nav":"42.29450"},{"date":"03-02-2015","nav":"42.55240"},{"date":"02-02-2015","nav":"42.96200"},{"date":"30-01-2015","nav":"43.08250"},{"date":"29-01-2015","nav":"43.69900"},{"date":"28-01-2015","nav":"43.74610"},{"date":"27-01-2015","nav":"43.88400"},{"date":"23-01-2015","nav":"43.47340"},{"date":"22-01-2015","nav":"43.21320"},{"date":"21-01-2015","nav":"43.05660"},{"date":"20-01-2015","nav":"42.92310"},{"date":"19-01-2015","nav":"42.54030"},{"date":"16-01-2015","nav":"42.26160"},{"date":"15-01-2015","nav":"42.25910"},{"date":"14-01-2015","nav":"41.39890"},{"date":"13-01-2015","nav":"41.58340"},{"date":"12-01-2015","nav":"41.68550"},{"date":"09-01-2015","nav":"41.37970"},{"date":"08-01-2015","nav":"41.23540"},{"date":"07-01-2015","nav":"40.70260"},{"date":"06-01-2015","nav":"40.86790"},{"date":"05-01-2015","nav":"42.05030"},{"date":"02-01-2015","nav":"42.12850"},{"date":"01-01-2015","nav":"41.49700"},{"date":"31-12-2014","nav":"41.30620"},{"date":"30-12-2014","nav":"41.07260"},{"date":"29-12-2014","nav":"40.99860"},{"date":"26-12-2014","nav":"40.77360"},{"date":"24-12-2014","nav":"40.65610"},{"date":"23-12-2014","nav":"40.92040"},{"date":"22-12-2014","nav":"41.01210"},{"date":"19-12-2014","nav":"40.75870"},{"date":"18-12-2014","nav":"40.44740"},{"date":"17-12-2014","nav":"39.56060"},{"date":"16-12-2014","nav":"39.68750"},{"date":"15-12-2014","nav":"40.57330"},{"date":"12-12-2014","nav":"40.68030"},{"date":"11-12-2014","nav":"40.90650"},{"date":"10-12-2014","nav":"41.29150"},{"date":"09-12-2014","nav":"41.07300"},{"date":"08-12-2014","nav":"41.77160"},{"date":"05-12-2014","nav":"42.37610"},{"date":"04-12-2014","nav":"42.38790"},{"date":"03-12-2014","nav":"42.17900"},{"date":"02-12-2014","nav":"41.88420"},{"date":"01-12-2014","nav":"41.85670"},{"date":"28-11-2014","nav":"41.81010"},{"date":"27-11-2014","nav":"41.16190"},{"date":"26-11-2014","nav":"41.15950"},{"date":"25-11-2014","nav":"41.08280"},{"date":"24-11-2014","nav":"41.60060"},{"date":"21-11-2014","nav":"41.25520"},{"date":"20-11-2014","nav":"40.97770"},{"date":"19-11-2014","nav":"40.81400"},{"date":"18-11-2014","nav":"40.99800"},{"date":"17-11-2014","nav":"40.80790"},{"date":"14-11-2014","nav":"40.52260"},{"date":"13-11-2014","nav":"40.30880"},{"date":"12-11-2014","nav":"40.24150"},{"date":"11-11-2014","nav":"40.07680"},{"date":"10-11-2014","nav":"39.87310"},{"date":"07-11-2014","nav":"39.85750"},{"date":"05-11-2014","nav":"39.67060"},{"date":"03-11-2014","nav":"39.73400"},{"date":"31-10-2014","nav":"39.62920"},{"date":"30-10-2014","nav":"38.99010"},{"date":"29-10-2014","nav":"38.76420"},{"date":"28-10-2014","nav":"38.47790"},{"date":"27-10-2014","nav":"38.33630"},{"date":"22-10-2014","nav":"38.29500"},{"date":"21-10-2014","nav":"37.90580"},{"date":"20-10-2014","nav":"37.54400"},{"date":"17-10-2014","nav":"37.23610"},{"date":"16-10-2014","nav":"36.83450"},{"date":"14-10-2014","nav":"37.52630"},{"date":"13-10-2014","nav":"37.52830"},{"date":"10-10-2014","nav":"37.48350"},{"date":"09-10-2014","nav":"37.95460"},{"date":"08-10-2014","nav":"37.45160"},{"date":"07-10-2014","nav":"37.56280"},{"date":"01-10-2014","nav":"38.02040"},{"date":"30-09-2014","nav":"37.98850"},{"date":"29-09-2014","nav":"38.02300"},{"date":"26-09-2014","nav":"37.94940"},{"date":"25-09-2014","nav":"37.50310"},{"date":"24-09-2014","nav":"38.03330"},{"date":"23-09-2014","nav":"38.25070"},{"date":"22-09-2014","nav":"38.98600"},{"date":"19-09-2014","nav":"38.99790"},{"date":"18-09-2014","nav":"39.03170"},{"date":"17-09-2014","nav":"38.37110"},{"date":"16-09-2014","nav":"38.23180"},{"date":"15-09-2014","nav":"38.96550"},{"date":"12-09-2014","nav":"39.09560"},{"date":"11-09-2014","nav":"38.96110"},{"date":"10-09-2014","nav":"38.72210"},{"date":"09-09-2014","nav":"38.89620"},{"date":"08-09-2014","nav":"38.94100"},{"date":"05-09-2014","nav":"38.55080"},{"date":"04-09-2014","nav":"38.54040"},{"date":"03-09-2014","nav":"38.69280"},{"date":"02-09-2014","nav":"38.46830"},{"date":"01-09-2014","nav":"38.22950"},{"date":"28-08-2014","nav":"37.80480"},{"date":"27-08-2014","nav":"37.83990"},{"date":"26-08-2014","nav":"37.67130"},{"date":"25-08-2014","nav":"37.63910"},{"date":"22-08-2014","nav":"37.73650"},{"date":"21-08-2014","nav":"37.48830"},{"date":"20-08-2014","nav":"37.24620"},{"date":"19-08-2014","nav":"37.27390"},{"date":"14-08-2014","nav":"36.52460"},{"date":"13-08-2014","nav":"36.17250"},{"date":"12-08-2014","nav":"36.29490"},{"date":"11-08-2014","nav":"36.00310"},{"date":"08-08-2014","nav":"35.71800"},{"date":"07-08-2014","nav":"36.17860"},{"date":"06-08-2014","nav":"36.30580"},{"date":"05-08-2014","nav":"36.60840"},{"date":"04-08-2014","nav":"36.36790"},{"date":"01-08-2014","nav":"35.98200"},{"date":"31-07-2014","nav":"36.30970"},{"date":"30-07-2014","nav":"36.52540"},{"date":"28-07-2014","nav":"36.46230"},{"date":"25-07-2014","nav":"36.70380"},{"date":"24-07-2014","nav":"37.06820"},{"date":"23-07-2014","nav":"36.93820"},{"date":"22-07-2014","nav":"36.77730"},{"date":"21-07-2014","nav":"36.56350"},{"date":"18-07-2014","nav":"36.63810"},{"date":"17-07-2014","nav":"36.57140"},{"date":"16-07-2014","nav":"36.29390"},{"date":"15-07-2014","nav":"35.74750"},{"date":"14-07-2014","nav":"35.17570"},{"date":"11-07-2014","nav":"35.13920"},{"date":"10-07-2014","nav":"35.77990"},{"date":"09-07-2014","nav":"35.82880"},{"date":"08-07-2014","nav":"36.07600"},{"date":"07-07-2014","nav":"36.93600"},{"date":"04-07-2014","nav":"36.77800"},{"date":"03-07-2014","nav":"36.61000"},{"date":"02-07-2014","nav":"36.48480"},{"date":"01-07-2014","nav":"36.11860"},{"date":"30-06-2014","nav":"35.89850"},{"date":"27-06-2014","nav":"35.42910"},{"date":"26-06-2014","nav":"35.42250"},{"date":"25-06-2014","nav":"35.54590"},{"date":"24-06-2014","nav":"35.67140"},{"date":"23-06-2014","nav":"35.24010"},{"date":"20-06-2014","nav":"35.28050"},{"date":"19-06-2014","nav":"35.36950"},{"date":"18-06-2014","nav":"35.35520"},{"date":"17-06-2014","nav":"35.59590"},{"date":"16-06-2014","nav":"35.15840"},{"date":"13-06-2014","nav":"35.25660"},{"date":"12-06-2014","nav":"35.76650"},{"date":"11-06-2014","nav":"35.73340"},{"date":"10-06-2014","nav":"35.86480"},{"date":"09-06-2014","nav":"35.89350"},{"date":"06-06-2014","nav":"35.58640"},{"date":"05-06-2014","nav":"35.15900"},{"date":"04-06-2014","nav":"34.90520"},{"date":"03-06-2014","nav":"34.80430"},{"date":"02-06-2014","nav":"34.68860"},{"date":"30-05-2014","nav":"33.94750"},{"date":"29-05-2014","nav":"33.89730"},{"date":"28-05-2014","nav":"34.31240"},{"date":"27-05-2014","nav":"34.07530"},{"date":"26-05-2014","nav":"34.23710"},{"date":"23-05-2014","nav":"34.29890"},{"date":"22-05-2014","nav":"33.91910"},{"date":"21-05-2014","nav":"33.73690"},{"date":"20-05-2014","nav":"33.78090"},{"date":"19-05-2014","nav":"33.59220"},{"date":"16-05-2014","nav":"33.22400"},{"date":"15-05-2014","nav":"32.58250"},{"date":"13-05-2014","nav":"32.60450"},{"date":"12-05-2014","nav":"32.30380"},{"date":"09-05-2014","nav":"31.69930"},{"date":"08-05-2014","nav":"30.85190"},{"date":"07-05-2014","nav":"30.73390"},{"date":"06-05-2014","nav":"30.91160"},{"date":"05-05-2014","nav":"30.72720"},{"date":"02-05-2014","nav":"30.72320"},{"date":"30-04-2014","nav":"30.77640"},{"date":"29-04-2014","nav":"30.95900"},{"date":"28-04-2014","nav":"31.26030"},{"date":"25-04-2014","nav":"31.28820"},{"date":"23-04-2014","nav":"31.54420"},{"date":"22-04-2014","nav":"31.34940"},{"date":"21-04-2014","nav":"31.26850"},{"date":"17-04-2014","nav":"31.05530"},{"date":"16-04-2014","nav":"30.54060"},{"date":"15-04-2014","nav":"30.77020"},{"date":"11-04-2014","nav":"30.99710"},{"date":"10-04-2014","nav":"31.11880"},{"date":"09-04-2014","nav":"31.05520"},{"date":"07-04-2014","nav":"30.50320"},{"date":"04-04-2014","nav":"30.59500"},{"date":"03-04-2014","nav":"30.71840"},{"date":"02-04-2014","nav":"30.80820"},{"date":"01-04-2014","nav":"30.50650"},{"date":"28-03-2014","nav":"30.49120"},{"date":"27-03-2014","nav":"30.25820"},{"date":"26-03-2014","nav":"30.12100"},{"date":"25-03-2014","nav":"30.02130"},{"date":"24-03-2014","nav":"30.02480"},{"date":"21-03-2014","nav":"29.67640"},{"date":"20-03-2014","nav":"29.54320"},{"date":"19-03-2014","nav":"29.75420"},{"date":"18-03-2014","nav":"29.60840"},{"date":"14-03-2014","nav":"29.55780"},{"date":"13-03-2014","nav":"29.51760"},{"date":"12-03-2014","nav":"29.58490"},{"date":"11-03-2014","nav":"29.59040"},{"date":"10-03-2014","nav":"29.78410"},{"date":"07-03-2014","nav":"29.60230"},{"date":"06-03-2014","nav":"29.01710"},{"date":"05-03-2014","nav":"28.68950"},{"date":"04-03-2014","nav":"28.58160"},{"date":"03-03-2014","nav":"28.22100"},{"date":"28-02-2014","nav":"28.41460"},{"date":"26-02-2014","nav":"28.34260"},{"date":"25-02-2014","nav":"28.21770"},{"date":"24-02-2014","nav":"28.08650"},{"date":"21-02-2014","nav":"27.80630"},{"date":"20-02-2014","nav":"27.55430"},{"date":"18-02-2014","nav":"27.60730"},{"date":"17-02-2014","nav":"27.36400"},{"date":"14-02-2014","nav":"27.28390"},{"date":"13-02-2014","nav":"27.13140"},{"date":"12-02-2014","nav":"27.51540"},{"date":"11-02-2014","nav":"27.39920"},{"date":"10-02-2014","nav":"27.30430"},{"date":"07-02-2014","nav":"27.27310"},{"date":"06-02-2014","nav":"27.14290"},{"date":"05-02-2014","nav":"27.08290"},{"date":"04-02-2014","nav":"26.95590"},{"date":"03-02-2014","nav":"26.83470"},{"date":"31-01-2014","nav":"27.16220"},{"date":"30-01-2014","nav":"26.99230"},{"date":"29-01-2014","nav":"27.24170"},{"date":"28-01-2014","nav":"27.27730"},{"date":"27-01-2014","nav":"27.27920"},{"date":"24-01-2014","nav":"28.01160"},{"date":"23-01-2014","nav":"28.48890"},{"date":"22-01-2014","nav":"28.44820"},{"date":"21-01-2014","nav":"28.32210"},{"date":"20-01-2014","nav":"28.20260"},{"date":"17-01-2014","nav":"28.06480"},{"date":"16-01-2014","nav":"28.28080"},{"date":"15-01-2014","nav":"28.42330"},{"date":"13-01-2014","nav":"28.33860"},{"date":"10-01-2014","nav":"27.97240"},{"date":"09-01-2014","nav":"28.04190"},{"date":"08-01-2014","nav":"28.18910"},{"date":"07-01-2014","nav":"28.14810"},{"date":"06-01-2014","nav":"28.30330"},{"date":"03-01-2014","nav":"28.39880"},{"date":"02-01-2014","nav":"28.43460"},{"date":"01-01-2014","nav":"28.83630"},{"date":"31-12-2013","nav":"28.82570"},{"date":"30-12-2013","nav":"28.78500"},{"date":"27-12-2013","nav":"28.91920"},{"date":"26-12-2013","nav":"28.81600"},{"date":"24-12-2013","nav":"28.74400"},{"date":"23-12-2013","nav":"28.74680"},{"date":"20-12-2013","nav":"28.68410"},{"date":"19-12-2013","nav":"28.13750"},{"date":"18-12-2013","nav":"28.33270"},{"date":"17-12-2013","nav":"27.99640"},{"date":"16-12-2013","nav":"28.02060"},{"date":"13-12-2013","nav":"28.03450"},{"date":"12-12-2013","nav":"28.30350"},{"date":"11-12-2013","nav":"28.62740"},{"date":"10-12-2013","nav":"28.77160"},{"date":"09-12-2013","nav":"28.90460"},{"date":"06-12-2013","nav":"28.46320"},{"date":"05-12-2013","nav":"28.39770"},{"date":"04-12-2013","nav":"28.01190"},{"date":"03-12-2013","nav":"28.16650"},{"date":"02-12-2013","nav":"28.26090"},{"date":"29-11-2013","nav":"28.01830"},{"date":"28-11-2013","nav":"27.62470"},{"date":"27-11-2013","nav":"27.51860"},{"date":"26-11-2013","nav":"27.48300"},{"date":"25-11-2013","nav":"27.72660"},{"date":"22-11-2013","nav":"27.15760"},{"date":"21-11-2013","nav":"27.18040"},{"date":"20-11-2013","nav":"27.66380"},{"date":"19-11-2013","nav":"28.02420"},{"date":"18-11-2013","nav":"27.96400"},{"date":"14-11-2013","nav":"27.38890"},{"date":"13-11-2013","nav":"26.98940"},{"date":"12-11-2013","nav":"27.10340"},{"date":"11-11-2013","nav":"27.34310"},{"date":"08-11-2013","nav":"27.55520"},{"date":"07-11-2013","nav":"27.62570"},{"date":"06-11-2013","nav":"27.84590"},{"date":"05-11-2013","nav":"28.02770"},{"date":"01-11-2013","nav":"28.11750"},{"date":"31-10-2013","nav":"27.97390"},{"date":"30-10-2013","nav":"27.68990"},{"date":"29-10-2013","nav":"27.62100"},{"date":"28-10-2013","nav":"27.10870"},{"date":"25-10-2013","nav":"27.29690"},{"date":"24-10-2013","nav":"27.39990"},{"date":"23-10-2013","nav":"27.41060"},{"date":"22-10-2013","nav":"27.44680"},{"date":"21-10-2013","nav":"27.44470"},{"date":"18-10-2013","nav":"27.28610"},{"date":"17-10-2013","nav":"26.64460"},{"date":"15-10-2013","nav":"26.76050"},{"date":"14-10-2013","nav":"26.90110"},{"date":"11-10-2013","nav":"26.88420"},{"date":"10-10-2013","nav":"26.51780"},{"date":"09-10-2013","nav":"26.44740"},{"date":"08-10-2013","nav":"26.15730"},{"date":"07-10-2013","nav":"26.04840"},{"date":"04-10-2013","nav":"26.04530"},{"date":"03-10-2013","nav":"25.97810"},{"date":"01-10-2013","nav":"25.44700"},{"date":"30-09-2013","nav":"25.19690"},{"date":"27-09-2013","nav":"25.64770"},{"date":"26-09-2013","nav":"25.84060"},{"date":"25-09-2013","nav":"25.79620"},{"date":"24-09-2013","nav":"25.88580"},{"date":"23-09-2013","nav":"25.86380"},{"date":"20-09-2013","nav":"26.37590"},{"date":"19-09-2013","nav":"26.83840"},{"date":"18-09-2013","nav":"25.89680"},{"date":"17-09-2013","nav":"25.63890"},{"date":"16-09-2013","nav":"25.58760"},{"date":"13-09-2013","nav":"25.78430"},{"date":"12-09-2013","nav":"25.80630"},{"date":"11-09-2013","nav":"26.02630"},{"date":"10-09-2013","nav":"25.92700"},{"date":"06-09-2013","nav":"25.09440"},{"date":"05-09-2013","nav":"24.71530"},{"date":"04-09-2013","nav":"24.11400"},{"date":"03-09-2013","nav":"23.65080"},{"date":"02-09-2013","nav":"24.48620"},{"date":"30-08-2013","nav":"24.21100"},{"date":"29-08-2013","nav":"23.99990"},{"date":"28-08-2013","nav":"23.60640"},{"date":"27-08-2013","nav":"23.57780"},{"date":"26-08-2013","nav":"24.29810"},{"date":"23-08-2013","nav":"24.28950"},{"date":"22-08-2013","nav":"24.05190"},{"date":"21-08-2013","nav":"23.59430"},{"date":"20-08-2013","nav":"24.13430"},{"date":"19-08-2013","nav":"24.10450"},{"date":"16-08-2013","nav":"24.57220"},{"date":"14-08-2013","nav":"25.55720"},{"date":"13-08-2013","nav":"25.33730"},{"date":"12-08-2013","nav":"24.87210"},{"date":"08-08-2013","nav":"24.67590"},{"date":"07-08-2013","nav":"24.45790"},{"date":"06-08-2013","nav":"24.44370"},{"date":"05-08-2013","nav":"25.05370"},{"date":"02-08-2013","nav":"24.98920"},{"date":"01-08-2013","nav":"25.19000"},{"date":"31-07-2013","nav":"25.38040"},{"date":"30-07-2013","nav":"25.28420"},{"date":"29-07-2013","nav":"25.64480"},{"date":"26-07-2013","nav":"25.79470"},{"date":"25-07-2013","nav":"25.92140"},{"date":"24-07-2013","nav":"26.26570"},{"date":"23-07-2013","nav":"26.65980"},{"date":"22-07-2013","nav":"26.48510"},{"date":"19-07-2013","nav":"26.54790"},{"date":"18-07-2013","nav":"26.62670"},{"date":"17-07-2013","nav":"26.34620"},{"date":"16-07-2013","nav":"26.45580"},{"date":"15-07-2013","nav":"26.81070"},{"date":"12-07-2013","nav":"26.66900"},{"date":"11-07-2013","nav":"26.26690"},{"date":"10-07-2013","nav":"25.83670"},{"date":"09-07-2013","nav":"26.02940"},{"date":"08-07-2013","nav":"25.77900"},{"date":"05-07-2013","nav":"25.94110"},{"date":"04-07-2013","nav":"25.84380"},{"date":"03-07-2013","nav":"25.56780"},{"date":"02-07-2013","nav":"25.99870"},{"date":"01-07-2013","nav":"26.15340"},{"date":"28-06-2013","nav":"25.86650"},{"date":"27-06-2013","nav":"25.15510"},{"date":"26-06-2013","nav":"24.78000"},{"date":"25-06-2013","nav":"24.98070"},{"date":"24-06-2013","nav":"24.90300"},{"date":"21-06-2013","nav":"25.36340"},{"date":"20-06-2013","nav":"25.40680"},{"date":"19-06-2013","nav":"26.11670"},{"date":"18-06-2013","nav":"26.06880"},{"date":"17-06-2013","nav":"26.17590"},{"date":"14-06-2013","nav":"25.99790"},{"date":"13-06-2013","nav":"25.52000"},{"date":"12-06-2013","nav":"25.84150"},{"date":"11-06-2013","nav":"26.00290"},{"date":"10-06-2013","nav":"26.31540"},{"date":"07-06-2013","nav":"26.37480"},{"date":"06-06-2013","nav":"26.61160"},{"date":"05-06-2013","nav":"26.58690"},{"date":"04-06-2013","nav":"26.56700"},{"date":"03-06-2013","nav":"26.61110"},{"date":"31-05-2013","nav":"26.70950"},{"date":"30-05-2013","nav":"27.24160"},{"date":"29-05-2013","nav":"27.18660"},{"date":"28-05-2013","nav":"27.18810"},{"date":"27-05-2013","nav":"27.07330"},{"date":"24-05-2013","nav":"26.74320"},{"date":"23-05-2013","nav":"26.67150"},{"date":"22-05-2013","nav":"27.38020"},{"date":"21-05-2013","nav":"27.51540"},{"date":"20-05-2013","nav":"27.70900"},{"date":"17-05-2013","nav":"27.85720"},{"date":"16-05-2013","nav":"27.77210"},{"date":"15-05-2013","nav":"27.66210"},{"date":"14-05-2013","nav":"27.04640"},{"date":"13-05-2013","nav":"26.99070"},{"date":"10-05-2013","nav":"27.48900"},{"date":"09-05-2013","nav":"27.26220"},{"date":"08-05-2013","nav":"27.33670"},{"date":"07-05-2013","nav":"27.24730"},{"date":"06-05-2013","nav":"26.94070"},{"date":"03-05-2013","nav":"26.87060"},{"date":"02-05-2013","nav":"27.15780"},{"date":"30-04-2013","nav":"26.90850"},{"date":"29-04-2013","nav":"26.69860"},{"date":"26-04-2013","nav":"26.52380"},{"date":"25-04-2013","nav":"26.74530"},{"date":"23-04-2013","nav":"26.50690"},{"date":"22-04-2013","nav":"26.53600"},{"date":"18-04-2013","nav":"26.32880"},{"date":"17-04-2013","nav":"25.90800"},{"date":"16-04-2013","nav":"25.90480"},{"date":"15-04-2013","nav":"25.45300"},{"date":"12-04-2013","nav":"25.26550"},{"date":"10-04-2013","nav":"25.47610"},{"date":"09-04-2013","nav":"25.19880"},{"date":"08-04-2013","nav":"25.43160"},{"date":"05-04-2013","nav":"25.50770"},{"date":"04-04-2013","nav":"25.56040"},{"date":"03-04-2013","nav":"25.91140"},{"date":"02-04-2013","nav":"26.26580"},{"date":"01-04-2013","nav":"25.97920"},{"date":"28-03-2013","nav":"25.84890"},{"date":"26-03-2013","nav":"25.65080"},{"date":"25-03-2013","nav":"25.59440"},{"date":"22-03-2013","nav":"25.70280"},{"date":"21-03-2013","nav":"25.75910"},{"date":"20-03-2013","nav":"25.91100"},{"date":"19-03-2013","nav":"26.21040"},{"date":"18-03-2013","nav":"26.65610"},{"date":"15-03-2013","nav":"26.75880"},{"date":"14-03-2013","nav":"26.95030"},{"date":"13-03-2013","nav":"26.67060"},{"date":"12-03-2013","nav":"26.95030"},{"date":"11-03-2013","nav":"27.09710"},{"date":"08-03-2013","nav":"27.13960"},{"date":"07-03-2013","nav":"26.83880"},{"date":"06-03-2013","nav":"26.63950"},{"date":"05-03-2013","nav":"26.45540"},{"date":"04-03-2013","nav":"26.03870"},{"date":"01-03-2013","nav":"26.10800"},{"date":"28-02-2013","nav":"26.03250"},{"date":"27-02-2013","nav":"26.50900"},{"date":"26-02-2013","nav":"26.32660"},{"date":"25-02-2013","nav":"26.72270"},{"date":"22-02-2013","nav":"26.72770"},{"date":"21-02-2013","nav":"26.71220"},{"date":"20-02-2013","nav":"27.17440"},{"date":"18-02-2013","nav":"27.07200"},{"date":"15-02-2013","nav":"26.99150"},{"date":"14-02-2013","nav":"26.96890"},{"date":"13-02-2013","nav":"27.20390"},{"date":"12-02-2013","nav":"27.15570"},{"date":"11-02-2013","nav":"27.00000"},{"date":"08-02-2013","nav":"26.99350"},{"date":"07-02-2013","nav":"27.13390"},{"date":"06-02-2013","nav":"27.20570"},{"date":"05-02-2013","nav":"27.19170"},{"date":"04-02-2013","nav":"27.36340"},{"date":"01-02-2013","nav":"27.40100"},{"date":"31-01-2013","nav":"27.66510"},{"date":"30-01-2013","nav":"27.74830"},{"date":"29-01-2013","nav":"27.75060"},{"date":"28-01-2013","nav":"27.91960"},{"date":"24-01-2013","nav":"27.66520"},{"date":"23-01-2013","nav":"27.83310"},{"date":"22-01-2013","nav":"27.85310"},{"date":"21-01-2013","nav":"28.10670"},{"date":"18-01-2013","nav":"28.04530"},{"date":"17-01-2013","nav":"27.99030"},{"date":"16-01-2013","nav":"27.78700"},{"date":"15-01-2013","nav":"28.09420"},{"date":"14-01-2013","nav":"27.95900"},{"date":"11-01-2013","nav":"27.61130"},{"date":"10-01-2013","nav":"27.58960"},{"date":"09-01-2013","nav":"27.58110"},{"date":"08-01-2013","nav":"27.63020"},{"date":"07-01-2013","nav":"27.58170"},{"date":"04-01-2013","nav":"27.70340"},{"date":"03-01-2013","nav":"27.68400"},{"date":"02-01-2013","nav":"27.58470"}],"status":"SUCCESS"}