{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":120267,"scheme_name":"LIC MF Large Cap Fund - Direct Plan - Growth","isin_growth":"INF767K01EJ7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"57.65630"},{"date":"21-10-2026","nav":"57.92340"},{"date":"19-10-2026","nav":"58.51810"},{"date":"16-10-2026","nav":"59.22870"},{"date":"15-10-2026","nav":"59.07400"},{"date":"14-10-2026","nav":"58.55020"},{"date":"13-10-2026","nav":"59.05400"},{"date":"12-10-2026","nav":"58.31090"},{"date":"09-10-2026","nav":"58.71620"},{"date":"08-10-2026","nav":"57.95980"},{"date":"07-10-2026","nav":"59.06920"},{"date":"06-10-2026","nav":"59.48100"},{"date":"05-10-2026","nav":"58.86120"},{"date":"01-10-2026","nav":"58.51430"},{"date":"30-09-2026","nav":"59.09550"},{"date":"29-09-2026","nav":"59.24500"},{"date":"28-09-2026","nav":"59.46850"},{"date":"25-09-2026","nav":"60.43210"},{"date":"24-09-2026","nav":"60.28230"},{"date":"23-09-2026","nav":"61.07910"},{"date":"22-09-2026","nav":"60.74780"},{"date":"21-09-2026","nav":"60.91020"},{"date":"18-09-2026","nav":"60.80030"},{"date":"17-09-2026","nav":"60.15810"},{"date":"16-09-2026","nav":"59.82060"},{"date":"15-09-2026","nav":"59.59390"},{"date":"11-09-2026","nav":"60.61500"},{"date":"10-09-2026","nav":"60.82070"},{"date":"09-09-2026","nav":"60.71090"},{"date":"08-09-2026","nav":"61.10910"},{"date":"07-09-2026","nav":"61.34260"},{"date":"04-09-2026","nav":"61.50850"},{"date":"03-09-2026","nav":"61.52420"},{"date":"02-09-2026","nav":"61.51690"},{"date":"01-09-2026","nav":"61.89240"},{"date":"31-08-2026","nav":"62.49630"},{"date":"28-08-2026","nav":"62.46780"},{"date":"27-08-2026","nav":"62.48160"},{"date":"26-08-2026","nav":"62.71250"},{"date":"25-08-2026","nav":"62.85100"},{"date":"24-08-2026","nav":"62.54900"},{"date":"21-08-2026","nav":"62.69530"},{"date":"20-08-2026","nav":"62.67920"},{"date":"19-08-2026","nav":"62.29400"},{"date":"18-08-2026","nav":"62.48660"},{"date":"17-08-2026","nav":"62.72490"},{"date":"14-08-2026","nav":"62.81860"},{"date":"13-08-2026","nav":"62.82570"},{"date":"12-08-2026","nav":"62.86360"},{"date":"11-08-2026","nav":"62.81300"},{"date":"10-08-2026","nav":"63.07640"},{"date":"07-08-2026","nav":"62.82890"},{"date":"06-08-2026","nav":"63.23010"},{"date":"05-08-2026","nav":"63.16560"},{"date":"04-08-2026","nav":"63.00400"},{"date":"03-08-2026","nav":"63.22450"},{"date":"31-07-2026","nav":"62.25910"},{"date":"30-07-2026","nav":"61.92380"},{"date":"29-07-2026","nav":"61.75520"},{"date":"28-07-2026","nav":"61.11610"},{"date":"27-07-2026","nav":"61.14620"},{"date":"24-07-2026","nav":"60.34210"},{"date":"23-07-2026","nav":"60.52600"},{"date":"22-07-2026","nav":"60.80160"},{"date":"21-07-2026","nav":"61.36570"},{"date":"20-07-2026","nav":"61.22500"},{"date":"17-07-2026","nav":"61.28670"},{"date":"16-07-2026","nav":"60.97430"},{"date":"15-07-2026","nav":"61.12440"},{"date":"14-07-2026","nav":"60.85110"},{"date":"13-07-2026","nav":"61.26060"},{"date":"10-07-2026","nav":"61.50190"},{"date":"09-07-2026","nav":"60.85120"},{"date":"08-07-2026","nav":"60.45140"},{"date":"07-07-2026","nav":"61.80140"},{"date":"06-07-2026","nav":"61.99470"},{"date":"03-07-2026","nav":"61.46630"},{"date":"02-07-2026","nav":"61.39960"},{"date":"01-07-2026","nav":"61.07420"},{"date":"30-06-2026","nav":"60.79160"},{"date":"29-06-2026","nav":"60.80380"},{"date":"25-06-2026","nav":"61.16260"},{"date":"24-06-2026","nav":"61.03990"},{"date":"23-06-2026","nav":"60.61750"},{"date":"22-06-2026","nav":"61.24600"},{"date":"19-06-2026","nav":"61.01780"},{"date":"18-06-2026","nav":"61.08670"},{"date":"17-06-2026","nav":"60.82810"},{"date":"16-06-2026","nav":"60.53840"},{"date":"15-06-2026","nav":"60.21920"},{"date":"12-06-2026","nav":"59.46560"},{"date":"11-06-2026","nav":"57.99950"},{"date":"10-06-2026","nav":"58.20320"},{"date":"09-06-2026","nav":"58.34050"},{"date":"08-06-2026","nav":"57.87560"},{"date":"05-06-2026","nav":"58.59760"},{"date":"04-06-2026","nav":"58.60990"},{"date":"03-06-2026","nav":"58.46180"},{"date":"02-06-2026","nav":"58.53620"},{"date":"01-06-2026","nav":"58.40260"},{"date":"29-05-2026","nav":"58.97920"},{"date":"27-05-2026","nav":"59.88820"},{"date":"26-05-2026","nav":"59.87880"},{"date":"25-05-2026","nav":"60.19130"},{"date":"22-05-2026","nav":"59.34970"},{"date":"21-05-2026","nav":"59.13710"},{"date":"20-05-2026","nav":"59.05520"},{"date":"19-05-2026","nav":"59.06040"},{"date":"18-05-2026","nav":"59.09540"},{"date":"15-05-2026","nav":"59.27730"},{"date":"14-05-2026","nav":"59.31980"},{"date":"13-05-2026","nav":"58.76990"},{"date":"12-05-2026","nav":"58.63600"},{"date":"11-05-2026","nav":"59.68150"},{"date":"08-05-2026","nav":"60.61680"},{"date":"07-05-2026","nav":"60.88720"},{"date":"06-05-2026","nav":"60.78090"},{"date":"05-05-2026","nav":"59.92290"},{"date":"04-05-2026","nav":"60.05200"},{"date":"30-04-2026","nav":"59.76080"},{"date":"29-04-2026","nav":"60.49100"},{"date":"28-04-2026","nav":"60.16860"},{"date":"27-04-2026","nav":"60.42660"},{"date":"24-04-2026","nav":"60.00550"},{"date":"23-04-2026","nav":"60.70020"},{"date":"22-04-2026","nav":"61.27170"},{"date":"21-04-2026","nav":"61.58320"},{"date":"20-04-2026","nav":"61.12090"},{"date":"17-04-2026","nav":"61.13130"},{"date":"16-04-2026","nav":"60.55850"},{"date":"15-04-2026","nav":"60.49720"},{"date":"13-04-2026","nav":"59.48170"},{"date":"10-04-2026","nav":"59.98170"},{"date":"09-04-2026","nav":"59.17630"},{"date":"08-04-2026","nav":"59.67300"},{"date":"07-04-2026","nav":"57.34500"},{"date":"06-04-2026","nav":"57.14130"},{"date":"02-04-2026","nav":"56.44540"},{"date":"01-04-2026","nav":"56.47780"},{"date":"31-03-2026","nav":"55.37270"},{"date":"30-03-2026","nav":"55.37400"},{"date":"27-03-2026","nav":"56.68170"},{"date":"25-03-2026","nav":"58.01790"},{"date":"24-03-2026","nav":"56.94880"},{"date":"23-03-2026","nav":"55.91680"},{"date":"20-03-2026","nav":"57.58180"},{"date":"19-03-2026","nav":"57.38100"},{"date":"18-03-2026","nav":"59.33460"},{"date":"17-03-2026","nav":"58.75740"},{"date":"16-03-2026","nav":"58.20060"},{"date":"13-03-2026","nav":"57.69950"},{"date":"12-03-2026","nav":"59.01130"},{"date":"11-03-2026","nav":"59.70450"},{"date":"10-03-2026","nav":"60.54830"},{"date":"09-03-2026","nav":"59.76580"},{"date":"06-03-2026","nav":"60.93950"},{"date":"05-03-2026","nav":"61.56430"},{"date":"04-03-2026","nav":"60.87450"},{"date":"02-03-2026","nav":"61.99680"},{"date":"27-02-2026","nav":"62.88290"},{"date":"26-02-2026","nav":"63.64490"},{"date":"25-02-2026","nav":"63.53840"},{"date":"24-02-2026","nav":"63.39340"},{"date":"23-02-2026","nav":"64.12570"},{"date":"20-02-2026","nav":"63.90390"},{"date":"19-02-2026","nav":"63.62880"},{"date":"18-02-2026","nav":"64.64650"},{"date":"17-02-2026","nav":"64.30440"},{"date":"16-02-2026","nav":"64.11050"},{"date":"13-02-2026","nav":"63.88140"},{"date":"12-02-2026","nav":"64.67060"},{"date":"11-02-2026","nav":"64.82180"},{"date":"10-02-2026","nav":"64.79230"},{"date":"09-02-2026","nav":"64.67320"},{"date":"06-02-2026","nav":"64.10770"},{"date":"05-02-2026","nav":"63.91360"},{"date":"04-02-2026","nav":"64.31990"},{"date":"03-02-2026","nav":"63.97910"},{"date":"02-02-2026","nav":"62.54490"},{"date":"30-01-2026","nav":"63.18100"},{"date":"29-01-2026","nav":"63.14750"},{"date":"28-01-2026","nav":"63.16180"},{"date":"27-01-2026","nav":"62.49120"},{"date":"23-01-2026","nav":"62.27120"},{"date":"22-01-2026","nav":"62.83010"},{"date":"21-01-2026","nav":"62.44300"},{"date":"20-01-2026","nav":"62.78540"},{"date":"19-01-2026","nav":"63.76460"},{"date":"16-01-2026","nav":"64.14010"},{"date":"14-01-2026","nav":"64.14780"},{"date":"13-01-2026","nav":"64.29800"},{"date":"12-01-2026","nav":"64.49490"},{"date":"09-01-2026","nav":"64.21770"},{"date":"08-01-2026","nav":"64.82900"},{"date":"07-01-2026","nav":"65.57810"},{"date":"06-01-2026","nav":"65.67380"},{"date":"05-01-2026","nav":"65.89430"},{"date":"02-01-2026","nav":"66.01530"},{"date":"01-01-2026","nav":"65.52120"},{"date":"31-12-2025","nav":"65.49730"},{"date":"30-12-2025","nav":"64.88940"},{"date":"29-12-2025","nav":"65.01180"},{"date":"26-12-2025","nav":"65.34330"},{"date":"24-12-2025","nav":"65.49640"},{"date":"23-12-2025","nav":"65.57260"},{"date":"22-12-2025","nav":"65.48840"},{"date":"19-12-2025","nav":"65.03430"},{"date":"18-12-2025","nav":"64.65090"},{"date":"17-12-2025","nav":"64.68980"},{"date":"16-12-2025","nav":"65.00710"},{"date":"15-12-2025","nav":"65.29770"},{"date":"12-12-2025","nav":"65.18860"},{"date":"11-12-2025","nav":"64.81720"},{"date":"10-12-2025","nav":"64.41260"},{"date":"09-12-2025","nav":"64.60970"},{"date":"08-12-2025","nav":"64.68470"},{"date":"05-12-2025","nav":"65.41420"},{"date":"04-12-2025","nav":"65.25910"},{"date":"03-12-2025","nav":"65.15840"},{"date":"02-12-2025","nav":"65.33850"},{"date":"01-12-2025","nav":"65.74760"},{"date":"28-11-2025","nav":"65.85620"},{"date":"27-11-2025","nav":"65.92590"},{"date":"26-11-2025","nav":"65.87000"},{"date":"25-11-2025","nav":"65.10500"},{"date":"24-11-2025","nav":"65.22580"},{"date":"21-11-2025","nav":"65.58260"},{"date":"20-11-2025","nav":"65.91500"},{"date":"19-11-2025","nav":"65.74750"},{"date":"18-11-2025","nav":"65.42030"},{"date":"17-11-2025","nav":"65.65860"},{"date":"14-11-2025","nav":"65.31270"},{"date":"13-11-2025","nav":"65.22970"},{"date":"12-11-2025","nav":"65.27750"},{"date":"11-11-2025","nav":"64.96860"},{"date":"10-11-2025","nav":"64.53940"},{"date":"07-11-2025","nav":"64.46940"},{"date":"06-11-2025","nav":"64.54010"},{"date":"04-11-2025","nav":"65.05200"},{"date":"03-11-2025","nav":"65.49270"},{"date":"31-10-2025","nav":"65.30660"},{"date":"30-10-2025","nav":"65.59200"},{"date":"29-10-2025","nav":"65.96740"},{"date":"28-10-2025","nav":"65.46410"},{"date":"27-10-2025","nav":"65.57080"},{"date":"24-10-2025","nav":"65.15120"},{"date":"23-10-2025","nav":"65.42800"},{"date":"20-10-2025","nav":"65.28660"},{"date":"17-10-2025","nav":"64.90490"},{"date":"16-10-2025","nav":"64.64410"},{"date":"15-10-2025","nav":"64.06300"},{"date":"14-10-2025","nav":"63.60700"},{"date":"13-10-2025","nav":"63.81090"},{"date":"10-10-2025","nav":"64.05350"},{"date":"09-10-2025","nav":"63.77840"},{"date":"08-10-2025","nav":"63.44390"},{"date":"07-10-2025","nav":"63.75020"},{"date":"06-10-2025","nav":"63.79320"},{"date":"03-10-2025","nav":"63.50210"},{"date":"01-10-2025","nav":"63.22370"},{"date":"30-09-2025","nav":"62.63730"},{"date":"26-09-2025","nav":"62.64430"},{"date":"25-09-2025","nav":"63.19540"},{"date":"24-09-2025","nav":"63.64360"},{"date":"23-09-2025","nav":"64.03030"},{"date":"22-09-2025","nav":"64.29280"},{"date":"19-09-2025","nav":"64.65920"},{"date":"18-09-2025","nav":"64.80220"},{"date":"17-09-2025","nav":"64.63130"},{"date":"16-09-2025","nav":"64.41720"},{"date":"15-09-2025","nav":"63.97230"},{"date":"12-09-2025","nav":"63.93520"},{"date":"11-09-2025","nav":"63.65540"},{"date":"10-09-2025","nav":"63.59110"},{"date":"09-09-2025","nav":"63.34810"},{"date":"08-09-2025","nav":"63.23460"},{"date":"05-09-2025","nav":"63.12260"},{"date":"04-09-2025","nav":"63.15660"},{"date":"03-09-2025","nav":"63.27860"},{"date":"02-09-2025","nav":"63.00470"},{"date":"01-09-2025","nav":"63.04710"},{"date":"29-08-2025","nav":"62.46340"},{"date":"28-08-2025","nav":"62.61130"},{"date":"26-08-2025","nav":"63.15270"},{"date":"25-08-2025","nav":"63.80720"},{"date":"22-08-2025","nav":"63.72240"},{"date":"21-08-2025","nav":"64.12630"},{"date":"20-08-2025","nav":"63.98690"},{"date":"19-08-2025","nav":"63.84140"},{"date":"18-08-2025","nav":"63.46900"},{"date":"14-08-2025","nav":"62.90710"},{"date":"13-08-2025","nav":"62.85760"},{"date":"12-08-2025","nav":"62.41520"},{"date":"11-08-2025","nav":"62.51200"},{"date":"08-08-2025","nav":"61.96410"},{"date":"07-08-2025","nav":"62.62670"},{"date":"06-08-2025","nav":"62.41010"},{"date":"05-08-2025","nav":"62.75640"},{"date":"04-08-2025","nav":"62.96360"},{"date":"01-08-2025","nav":"62.62110"},{"date":"31-07-2025","nav":"63.21250"},{"date":"30-07-2025","nav":"63.50430"},{"date":"29-07-2025","nav":"63.31570"},{"date":"28-07-2025","nav":"62.96630"},{"date":"25-07-2025","nav":"63.33480"},{"date":"24-07-2025","nav":"63.86820"},{"date":"23-07-2025","nav":"64.12830"},{"date":"22-07-2025","nav":"63.89500"},{"date":"21-07-2025","nav":"64.05490"},{"date":"18-07-2025","nav":"63.80710"},{"date":"17-07-2025","nav":"64.33870"},{"date":"16-07-2025","nav":"64.51330"},{"date":"15-07-2025","nav":"64.43580"},{"date":"14-07-2025","nav":"64.00470"},{"date":"11-07-2025","nav":"64.12360"},{"date":"10-07-2025","nav":"64.44350"},{"date":"09-07-2025","nav":"64.66000"},{"date":"08-07-2025","nav":"64.78500"},{"date":"07-07-2025","nav":"64.69150"},{"date":"04-07-2025","nav":"64.69100"},{"date":"03-07-2025","nav":"64.46030"},{"date":"02-07-2025","nav":"64.57030"},{"date":"01-07-2025","nav":"64.82900"},{"date":"30-06-2025","nav":"64.78620"},{"date":"27-06-2025","nav":"64.99600"},{"date":"26-06-2025","nav":"64.67460"},{"date":"25-06-2025","nav":"64.08290"},{"date":"24-06-2025","nav":"63.72390"},{"date":"23-06-2025","nav":"63.48740"},{"date":"20-06-2025","nav":"63.69040"},{"date":"19-06-2025","nav":"62.88360"},{"date":"18-06-2025","nav":"63.32510"},{"date":"17-06-2025","nav":"63.53870"},{"date":"16-06-2025","nav":"63.79700"},{"date":"13-06-2025","nav":"63.17820"},{"date":"12-06-2025","nav":"63.58870"},{"date":"11-06-2025","nav":"64.32240"},{"date":"10-06-2025","nav":"64.38770"},{"date":"09-06-2025","nav":"64.28240"},{"date":"06-06-2025","nav":"63.69810"},{"date":"05-06-2025","nav":"63.08970"},{"date":"04-06-2025","nav":"62.74000"},{"date":"03-06-2025","nav":"62.60100"},{"date":"02-06-2025","nav":"62.98180"},{"date":"30-05-2025","nav":"62.98770"},{"date":"29-05-2025","nav":"63.21090"},{"date":"28-05-2025","nav":"63.13650"},{"date":"27-05-2025","nav":"63.27380"},{"date":"26-05-2025","nav":"63.54610"},{"date":"23-05-2025","nav":"63.18480"},{"date":"22-05-2025","nav":"62.73310"},{"date":"21-05-2025","nav":"62.95790"},{"date":"20-05-2025","nav":"62.49650"},{"date":"19-05-2025","nav":"63.23020"},{"date":"16-05-2025","nav":"63.29510"},{"date":"15-05-2025","nav":"63.16240"},{"date":"14-05-2025","nav":"62.31940"},{"date":"13-05-2025","nav":"61.92070"},{"date":"12-05-2025","nav":"62.33460"},{"date":"09-05-2025","nav":"60.31850"},{"date":"08-05-2025","nav":"60.67890"},{"date":"07-05-2025","nav":"61.24550"},{"date":"06-05-2025","nav":"61.02680"},{"date":"05-05-2025","nav":"61.66660"},{"date":"02-05-2025","nav":"61.26220"},{"date":"30-04-2025","nav":"61.31030"},{"date":"29-04-2025","nav":"61.53940"},{"date":"28-04-2025","nav":"61.53080"},{"date":"25-04-2025","nav":"60.90280"},{"date":"24-04-2025","nav":"61.69000"},{"date":"23-04-2025","nav":"61.96980"},{"date":"22-04-2025","nav":"61.78830"},{"date":"21-04-2025","nav":"61.69490"},{"date":"17-04-2025","nav":"60.98820"},{"date":"16-04-2025","nav":"60.08220"},{"date":"15-04-2025","nav":"60.01820"},{"date":"11-04-2025","nav":"58.61620"},{"date":"09-04-2025","nav":"57.48200"},{"date":"08-04-2025","nav":"57.80420"},{"date":"07-04-2025","nav":"56.81340"},{"date":"04-04-2025","nav":"57.64720"},{"date":"03-04-2025","nav":"58.62310"},{"date":"02-04-2025","nav":"58.48350"},{"date":"01-04-2025","nav":"58.06800"},{"date":"31-03-2025","nav":"58.79290"},{"date":"28-03-2025","nav":"58.79610"},{"date":"27-03-2025","nav":"59.01280"},{"date":"26-03-2025","nav":"58.58200"},{"date":"25-03-2025","nav":"59.04430"},{"date":"24-03-2025","nav":"59.41920"},{"date":"21-03-2025","nav":"58.57410"},{"date":"20-03-2025","nav":"58.05210"},{"date":"19-03-2025","nav":"57.46340"},{"date":"18-03-2025","nav":"56.91210"},{"date":"17-03-2025","nav":"55.87830"},{"date":"13-03-2025","nav":"55.69600"},{"date":"12-03-2025","nav":"55.91800"},{"date":"11-03-2025","nav":"55.95210"},{"date":"10-03-2025","nav":"55.80590"},{"date":"07-03-2025","nav":"56.25100"},{"date":"06-03-2025","nav":"56.16600"},{"date":"05-03-2025","nav":"55.51950"},{"date":"04-03-2025","nav":"54.66030"},{"date":"03-03-2025","nav":"54.51310"},{"date":"28-02-2025","nav":"54.46340"},{"date":"27-02-2025","nav":"55.59140"},{"date":"25-02-2025","nav":"55.95190"},{"date":"24-02-2025","nav":"56.11800"},{"date":"21-02-2025","nav":"56.75450"},{"date":"20-02-2025","nav":"57.02290"},{"date":"19-02-2025","nav":"56.86970"},{"date":"18-02-2025","nav":"56.62280"},{"date":"17-02-2025","nav":"56.74670"},{"date":"14-02-2025","nav":"56.79840"},{"date":"13-02-2025","nav":"57.53820"},{"date":"12-02-2025","nav":"57.48620"},{"date":"11-02-2025","nav":"57.59670"},{"date":"10-02-2025","nav":"58.70990"},{"date":"07-02-2025","nav":"59.39590"},{"date":"06-02-2025","nav":"59.71650"},{"date":"05-02-2025","nav":"60.03270"},{"date":"04-02-2025","nav":"59.90690"},{"date":"03-02-2025","nav":"58.79510"},{"date":"31-01-2025","nav":"59.76560"},{"date":"30-01-2025","nav":"58.88420"},{"date":"29-01-2025","nav":"58.57150"},{"date":"28-01-2025","nav":"57.97610"},{"date":"27-01-2025","nav":"58.10630"},{"date":"24-01-2025","nav":"59.07870"},{"date":"23-01-2025","nav":"59.57660"},{"date":"22-01-2025","nav":"59.40750"},{"date":"21-01-2025","nav":"59.42960"},{"date":"20-01-2025","nav":"60.27410"},{"date":"17-01-2025","nav":"59.84740"},{"date":"16-01-2025","nav":"59.97820"},{"date":"15-01-2025","nav":"59.46360"},{"date":"14-01-2025","nav":"59.38600"},{"date":"13-01-2025","nav":"58.71460"},{"date":"10-01-2025","nav":"60.19270"},{"date":"09-01-2025","nav":"60.84310"},{"date":"08-01-2025","nav":"61.51640"},{"date":"07-01-2025","nav":"61.60560"},{"date":"06-01-2025","nav":"61.09130"},{"date":"03-01-2025","nav":"62.18130"},{"date":"02-01-2025","nav":"62.48290"},{"date":"01-01-2025","nav":"61.50110"},{"date":"31-12-2024","nav":"61.11850"},{"date":"30-12-2024","nav":"60.91090"},{"date":"27-12-2024","nav":"61.53560"},{"date":"26-12-2024","nav":"61.48500"},{"date":"24-12-2024","nav":"61.41260"},{"date":"23-12-2024","nav":"61.33650"},{"date":"20-12-2024","nav":"60.89280"},{"date":"19-12-2024","nav":"61.88610"},{"date":"18-12-2024","nav":"62.40660"},{"date":"17-12-2024","nav":"63.04780"},{"date":"16-12-2024","nav":"63.72730"},{"date":"13-12-2024","nav":"63.72180"},{"date":"12-12-2024","nav":"63.31560"},{"date":"11-12-2024","nav":"63.65630"},{"date":"10-12-2024","nav":"63.51950"},{"date":"09-12-2024","nav":"63.47870"},{"date":"06-12-2024","nav":"63.60820"},{"date":"05-12-2024","nav":"63.52780"},{"date":"04-12-2024","nav":"63.08760"},{"date":"03-12-2024","nav":"62.94200"},{"date":"02-12-2024","nav":"62.40700"},{"date":"29-11-2024","nav":"62.04470"},{"date":"28-11-2024","nav":"61.55600"},{"date":"27-11-2024","nav":"62.13860"},{"date":"26-11-2024","nav":"61.64470"},{"date":"25-11-2024","nav":"61.50300"},{"date":"22-11-2024","nav":"60.45220"},{"date":"21-11-2024","nav":"59.23920"},{"date":"19-11-2024","nav":"59.61320"},{"date":"18-11-2024","nav":"59.45040"},{"date":"14-11-2024","nav":"59.54520"},{"date":"13-11-2024","nav":"59.51650"},{"date":"12-11-2024","nav":"60.57000"},{"date":"11-11-2024","nav":"61.55740"},{"date":"08-11-2024","nav":"61.49880"},{"date":"07-11-2024","nav":"61.90360"},{"date":"06-11-2024","nav":"62.37300"},{"date":"05-11-2024","nav":"61.48990"},{"date":"04-11-2024","nav":"61.12370"},{"date":"31-10-2024","nav":"61.69520"},{"date":"30-10-2024","nav":"61.89130"},{"date":"29-10-2024","nav":"61.95840"},{"date":"28-10-2024","nav":"61.47980"},{"date":"25-10-2024","nav":"61.00210"},{"date":"24-10-2024","nav":"61.76830"},{"date":"23-10-2024","nav":"62.05550"},{"date":"22-10-2024","nav":"61.99670"},{"date":"21-10-2024","nav":"63.20690"},{"date":"18-10-2024","nav":"63.54570"},{"date":"17-10-2024","nav":"63.44820"},{"date":"16-10-2024","nav":"64.07860"},{"date":"15-10-2024","nav":"64.23120"},{"date":"14-10-2024","nav":"64.23450"},{"date":"11-10-2024","nav":"63.86360"},{"date":"10-10-2024","nav":"63.89340"},{"date":"09-10-2024","nav":"63.81980"},{"date":"08-10-2024","nav":"63.78670"},{"date":"07-10-2024","nav":"62.71930"},{"date":"04-10-2024","nav":"63.84040"},{"date":"03-10-2024","nav":"64.53110"},{"date":"01-10-2024","nav":"65.89620"},{"date":"30-09-2024","nav":"65.78520"},{"date":"27-09-2024","nav":"66.56420"},{"date":"26-09-2024","nav":"66.61310"},{"date":"25-09-2024","nav":"66.28130"},{"date":"24-09-2024","nav":"66.25470"},{"date":"23-09-2024","nav":"66.17280"},{"date":"20-09-2024","nav":"65.59870"},{"date":"19-09-2024","nav":"64.61390"},{"date":"18-09-2024","nav":"64.70110"},{"date":"17-09-2024","nav":"64.87250"},{"date":"16-09-2024","nav":"64.97350"},{"date":"13-09-2024","nav":"64.93220"},{"date":"12-09-2024","nav":"65.09550"},{"date":"11-09-2024","nav":"64.01200"},{"date":"10-09-2024","nav":"64.31970"},{"date":"09-09-2024","nav":"64.01420"},{"date":"06-09-2024","nav":"63.91310"},{"date":"05-09-2024","nav":"64.66180"},{"date":"04-09-2024","nav":"64.65260"},{"date":"03-09-2024","nav":"64.79770"},{"date":"02-09-2024","nav":"64.68920"},{"date":"30-08-2024","nav":"64.74530"},{"date":"29-08-2024","nav":"64.43100"},{"date":"28-08-2024","nav":"64.41820"},{"date":"27-08-2024","nav":"64.43640"},{"date":"26-08-2024","nav":"64.22580"},{"date":"23-08-2024","nav":"63.87050"},{"date":"22-08-2024","nav":"63.81290"},{"date":"21-08-2024","nav":"63.57430"},{"date":"20-08-2024","nav":"63.29500"},{"date":"19-08-2024","nav":"63.03990"},{"date":"16-08-2024","nav":"62.71700"},{"date":"14-08-2024","nav":"61.78360"},{"date":"13-08-2024","nav":"61.87030"},{"date":"12-08-2024","nav":"62.57180"},{"date":"09-08-2024","nav":"62.51370"},{"date":"08-08-2024","nav":"61.85660"},{"date":"07-08-2024","nav":"62.31810"},{"date":"06-08-2024","nav":"61.16060"},{"date":"05-08-2024","nav":"61.47950"},{"date":"02-08-2024","nav":"63.28470"},{"date":"01-08-2024","nav":"63.86690"},{"date":"31-07-2024","nav":"63.84460"},{"date":"30-07-2024","nav":"63.51400"},{"date":"29-07-2024","nav":"63.62290"},{"date":"26-07-2024","nav":"63.44410"},{"date":"25-07-2024","nav":"62.58830"},{"date":"24-07-2024","nav":"62.52200"},{"date":"23-07-2024","nav":"62.36680"},{"date":"22-07-2024","nav":"62.58760"},{"date":"19-07-2024","nav":"62.25370"},{"date":"18-07-2024","nav":"63.11050"},{"date":"16-07-2024","nav":"62.96430"},{"date":"15-07-2024","nav":"63.03700"},{"date":"12-07-2024","nav":"62.79370"},{"date":"11-07-2024","nav":"62.54140"},{"date":"10-07-2024","nav":"62.44550"},{"date":"09-07-2024","nav":"62.57880"},{"date":"08-07-2024","nav":"62.39080"},{"date":"05-07-2024","nav":"62.33730"},{"date":"04-07-2024","nav":"62.12580"},{"date":"03-07-2024","nav":"61.99560"},{"date":"02-07-2024","nav":"61.41420"},{"date":"01-07-2024","nav":"61.41560"},{"date":"28-06-2024","nav":"60.95140"},{"date":"27-06-2024","nav":"60.94040"},{"date":"26-06-2024","nav":"60.55260"},{"date":"25-06-2024","nav":"60.23800"},{"date":"24-06-2024","nav":"59.85900"},{"date":"21-06-2024","nav":"59.64510"},{"date":"20-06-2024","nav":"59.77970"},{"date":"19-06-2024","nav":"59.63510"},{"date":"18-06-2024","nav":"59.77420"},{"date":"14-06-2024","nav":"59.45090"},{"date":"13-06-2024","nav":"59.12570"},{"date":"12-06-2024","nav":"58.89320"},{"date":"11-06-2024","nav":"58.70630"},{"date":"10-06-2024","nav":"58.59050"},{"date":"07-06-2024","nav":"58.51470"},{"date":"06-06-2024","nav":"57.45640"},{"date":"05-06-2024","nav":"56.83450"},{"date":"04-06-2024","nav":"55.07070"},{"date":"03-06-2024","nav":"59.01450"},{"date":"31-05-2024","nav":"56.98380"},{"date":"30-05-2024","nav":"56.92540"},{"date":"29-05-2024","nav":"57.34910"},{"date":"28-05-2024","nav":"57.77370"},{"date":"27-05-2024","nav":"57.96950"},{"date":"24-05-2024","nav":"57.93520"},{"date":"23-05-2024","nav":"57.78990"},{"date":"22-05-2024","nav":"56.97640"},{"date":"21-05-2024","nav":"56.83320"},{"date":"17-05-2024","nav":"56.46990"},{"date":"16-05-2024","nav":"56.12040"},{"date":"15-05-2024","nav":"55.55930"},{"date":"14-05-2024","nav":"55.44960"},{"date":"13-05-2024","nav":"55.05230"},{"date":"10-05-2024","nav":"55.05040"},{"date":"09-05-2024","nav":"54.67950"},{"date":"08-05-2024","nav":"55.59040"},{"date":"07-05-2024","nav":"55.45230"},{"date":"06-05-2024","nav":"55.87800"},{"date":"03-05-2024","nav":"56.17830"},{"date":"02-05-2024","nav":"56.45510"},{"date":"30-04-2024","nav":"56.25720"},{"date":"29-04-2024","nav":"56.17030"},{"date":"26-04-2024","nav":"55.60030"},{"date":"25-04-2024","nav":"55.89580"},{"date":"24-04-2024","nav":"55.49510"},{"date":"23-04-2024","nav":"55.37010"},{"date":"22-04-2024","nav":"55.22950"},{"date":"19-04-2024","nav":"54.71220"},{"date":"18-04-2024","nav":"54.34080"},{"date":"16-04-2024","nav":"54.63990"},{"date":"15-04-2024","nav":"54.81610"},{"date":"12-04-2024","nav":"55.43440"},{"date":"10-04-2024","nav":"55.93170"},{"date":"09-04-2024","nav":"55.63800"},{"date":"08-04-2024","nav":"55.68490"},{"date":"05-04-2024","nav":"55.38060"},{"date":"04-04-2024","nav":"55.36530"},{"date":"03-04-2024","nav":"55.20840"},{"date":"02-04-2024","nav":"55.17170"},{"date":"01-04-2024","nav":"55.11650"},{"date":"31-03-2024","nav":"54.72170"},{"date":"28-03-2024","nav":"54.72380"},{"date":"27-03-2024","nav":"54.23640"},{"date":"26-03-2024","nav":"54.05680"},{"date":"22-03-2024","nav":"54.10520"},{"date":"21-03-2024","nav":"53.77410"},{"date":"20-03-2024","nav":"53.19130"},{"date":"19-03-2024","nav":"53.10940"},{"date":"18-03-2024","nav":"53.67060"},{"date":"15-03-2024","nav":"53.58210"},{"date":"14-03-2024","nav":"53.93760"},{"date":"13-03-2024","nav":"53.55110"},{"date":"12-03-2024","nav":"54.50890"},{"date":"11-03-2024","nav":"54.62290"},{"date":"07-03-2024","nav":"54.97780"},{"date":"06-03-2024","nav":"54.89540"},{"date":"05-03-2024","nav":"54.57970"},{"date":"04-03-2024","nav":"54.67100"},{"date":"01-03-2024","nav":"54.50530"},{"date":"29-02-2024","nav":"53.66680"},{"date":"28-02-2024","nav":"53.49780"},{"date":"27-02-2024","nav":"54.04530"},{"date":"26-02-2024","nav":"53.92440"},{"date":"23-02-2024","nav":"54.09220"},{"date":"22-02-2024","nav":"54.05400"},{"date":"21-02-2024","nav":"53.66020"},{"date":"20-02-2024","nav":"53.99680"},{"date":"19-02-2024","nav":"53.78450"},{"date":"16-02-2024","nav":"53.60390"},{"date":"15-02-2024","nav":"53.31380"},{"date":"14-02-2024","nav":"53.18490"},{"date":"13-02-2024","nav":"52.84570"},{"date":"12-02-2024","nav":"52.56070"},{"date":"09-02-2024","nav":"53.03390"},{"date":"08-02-2024","nav":"52.93770"},{"date":"07-02-2024","nav":"53.32450"},{"date":"06-02-2024","nav":"53.13600"},{"date":"05-02-2024","nav":"52.85780"},{"date":"02-02-2024","nav":"53.10150"},{"date":"01-02-2024","nav":"52.85160"},{"date":"31-01-2024","nav":"52.90310"},{"date":"30-01-2024","nav":"52.47780"},{"date":"29-01-2024","nav":"52.96210"},{"date":"25-01-2024","nav":"52.06590"},{"date":"24-01-2024","nav":"52.25530"},{"date":"23-01-2024","nav":"51.71340"},{"date":"19-01-2024","nav":"52.65620"},{"date":"18-01-2024","nav":"52.15630"},{"date":"17-01-2024","nav":"52.35260"},{"date":"16-01-2024","nav":"53.35690"},{"date":"15-01-2024","nav":"53.50960"},{"date":"12-01-2024","nav":"53.09270"},{"date":"11-01-2024","nav":"52.58530"},{"date":"10-01-2024","nav":"52.45730"},{"date":"09-01-2024","nav":"52.32700"},{"date":"08-01-2024","nav":"52.30750"},{"date":"05-01-2024","nav":"52.84080"},{"date":"04-01-2024","nav":"52.72120"},{"date":"03-01-2024","nav":"52.39790"},{"date":"02-01-2024","nav":"52.66180"},{"date":"01-01-2024","nav":"52.90440"},{"date":"29-12-2023","nav":"52.87660"},{"date":"28-12-2023","nav":"52.94670"},{"date":"27-12-2023","nav":"52.68490"},{"date":"26-12-2023","nav":"52.23340"},{"date":"22-12-2023","nav":"51.93810"},{"date":"21-12-2023","nav":"51.76160"},{"date":"20-12-2023","nav":"51.45580"},{"date":"19-12-2023","nav":"52.27920"},{"date":"18-12-2023","nav":"52.22110"},{"date":"15-12-2023","nav":"52.28570"},{"date":"14-12-2023","nav":"51.78330"},{"date":"13-12-2023","nav":"51.23310"},{"date":"12-12-2023","nav":"51.04510"},{"date":"11-12-2023","nav":"51.34200"},{"date":"08-12-2023","nav":"51.25870"},{"date":"07-12-2023","nav":"51.08480"},{"date":"06-12-2023","nav":"51.13890"},{"date":"05-12-2023","nav":"50.96480"},{"date":"04-12-2023","nav":"50.68290"},{"date":"01-12-2023","nav":"49.72900"},{"date":"30-11-2023","nav":"49.25430"},{"date":"29-11-2023","nav":"49.03790"},{"date":"28-11-2023","nav":"48.52920"},{"date":"24-11-2023","nav":"48.39750"},{"date":"23-11-2023","nav":"48.42940"},{"date":"22-11-2023","nav":"48.38300"},{"date":"21-11-2023","nav":"48.35860"},{"date":"20-11-2023","nav":"48.20880"},{"date":"17-11-2023","nav":"48.30690"},{"date":"16-11-2023","nav":"48.36170"},{"date":"15-11-2023","nav":"48.17400"},{"date":"13-11-2023","nav":"47.67970"},{"date":"10-11-2023","nav":"47.62470"},{"date":"09-11-2023","nav":"47.55120"},{"date":"08-11-2023","nav":"47.62690"},{"date":"07-11-2023","nav":"47.53620"},{"date":"06-11-2023","nav":"47.49750"},{"date":"03-11-2023","nav":"47.10970"},{"date":"02-11-2023","nav":"46.78310"},{"date":"01-11-2023","nav":"46.34100"},{"date":"31-10-2023","nav":"46.53320"},{"date":"30-10-2023","nav":"46.63050"},{"date":"27-10-2023","nav":"46.46710"},{"date":"26-10-2023","nav":"46.01150"},{"date":"25-10-2023","nav":"46.56880"},{"date":"23-10-2023","nav":"46.88620"},{"date":"20-10-2023","nav":"47.50190"},{"date":"19-10-2023","nav":"47.80760"},{"date":"18-10-2023","nav":"47.85560"},{"date":"17-10-2023","nav":"48.22880"},{"date":"16-10-2023","nav":"48.08610"},{"date":"13-10-2023","nav":"48.08490"},{"date":"12-10-2023","nav":"48.20910"},{"date":"11-10-2023","nav":"48.24520"},{"date":"10-10-2023","nav":"47.95520"},{"date":"09-10-2023","nav":"47.52600"},{"date":"06-10-2023","nav":"47.89440"},{"date":"05-10-2023","nav":"47.69110"},{"date":"04-10-2023","nav":"47.42480"},{"date":"03-10-2023","nav":"47.68790"},{"date":"29-09-2023","nav":"47.88020"},{"date":"27-09-2023","nav":"48.03070"},{"date":"26-09-2023","nav":"47.92200"},{"date":"25-09-2023","nav":"47.93560"},{"date":"22-09-2023","nav":"47.96040"},{"date":"21-09-2023","nav":"48.09060"},{"date":"20-09-2023","nav":"48.53960"},{"date":"18-09-2023","nav":"49.08010"},{"date":"15-09-2023","nav":"49.13520"},{"date":"14-09-2023","nav":"48.95260"},{"date":"13-09-2023","nav":"48.86610"},{"date":"12-09-2023","nav":"48.68210"},{"date":"11-09-2023","nav":"48.82020"},{"date":"08-09-2023","nav":"48.43500"},{"date":"07-09-2023","nav":"48.23070"},{"date":"06-09-2023","nav":"47.99280"},{"date":"05-09-2023","nav":"47.91060"},{"date":"04-09-2023","nav":"47.81260"},{"date":"01-09-2023","nav":"47.61930"},{"date":"31-08-2023","nav":"47.25800"},{"date":"30-08-2023","nav":"47.46580"},{"date":"29-08-2023","nav":"47.43450"},{"date":"28-08-2023","nav":"47.32570"},{"date":"25-08-2023","nav":"47.19900"},{"date":"24-08-2023","nav":"47.48580"},{"date":"23-08-2023","nav":"47.57460"},{"date":"22-08-2023","nav":"47.36400"},{"date":"21-08-2023","nav":"47.33370"},{"date":"18-08-2023","nav":"47.15660"},{"date":"17-08-2023","nav":"47.29080"},{"date":"16-08-2023","nav":"47.45720"},{"date":"14-08-2023","nav":"47.36970"},{"date":"11-08-2023","nav":"47.39770"},{"date":"10-08-2023","nav":"47.56530"},{"date":"09-08-2023","nav":"47.81340"},{"date":"08-08-2023","nav":"47.65860"},{"date":"07-08-2023","nav":"47.64480"},{"date":"04-08-2023","nav":"47.47730"},{"date":"03-08-2023","nav":"47.25070"},{"date":"02-08-2023","nav":"47.60330"},{"date":"01-08-2023","nav":"48.11760"},{"date":"31-07-2023","nav":"48.16270"},{"date":"28-07-2023","nav":"47.97590"},{"date":"27-07-2023","nav":"47.94270"},{"date":"26-07-2023","nav":"48.15670"},{"date":"25-07-2023","nav":"47.97540"},{"date":"24-07-2023","nav":"47.92000"},{"date":"21-07-2023","nav":"48.05070"},{"date":"20-07-2023","nav":"48.53220"},{"date":"19-07-2023","nav":"48.23820"},{"date":"18-07-2023","nav":"48.06350"},{"date":"17-07-2023","nav":"48.03400"},{"date":"14-07-2023","nav":"47.71350"},{"date":"13-07-2023","nav":"47.36550"},{"date":"12-07-2023","nav":"47.27670"},{"date":"11-07-2023","nav":"47.35960"},{"date":"10-07-2023","nav":"47.18650"},{"date":"07-07-2023","nav":"47.24430"},{"date":"06-07-2023","nav":"47.62550"},{"date":"05-07-2023","nav":"47.33840"},{"date":"04-07-2023","nav":"47.35050"},{"date":"03-07-2023","nav":"47.19510"},{"date":"30-06-2023","nav":"46.94620"},{"date":"28-06-2023","nav":"46.50150"},{"date":"27-06-2023","nav":"46.21110"},{"date":"26-06-2023","nav":"45.93040"},{"date":"23-06-2023","nav":"45.81120"},{"date":"22-06-2023","nav":"46.11040"},{"date":"21-06-2023","nav":"46.31320"},{"date":"20-06-2023","nav":"46.31110"},{"date":"19-06-2023","nav":"46.19210"},{"date":"16-06-2023","nav":"46.37350"},{"date":"15-06-2023","nav":"45.99900"},{"date":"14-06-2023","nav":"46.11830"},{"date":"13-06-2023","nav":"46.06770"},{"date":"12-06-2023","nav":"45.80750"},{"date":"09-06-2023","nav":"45.75460"},{"date":"08-06-2023","nav":"45.92500"},{"date":"07-06-2023","nav":"46.22430"},{"date":"06-06-2023","nav":"45.93470"},{"date":"05-06-2023","nav":"45.85480"},{"date":"02-06-2023","nav":"45.66080"},{"date":"01-06-2023","nav":"45.43170"},{"date":"31-05-2023","nav":"45.50570"},{"date":"30-05-2023","nav":"45.64840"},{"date":"29-05-2023","nav":"45.58780"},{"date":"26-05-2023","nav":"45.23450"},{"date":"25-05-2023","nav":"44.77020"},{"date":"24-05-2023","nav":"44.68540"},{"date":"23-05-2023","nav":"44.81870"},{"date":"22-05-2023","nav":"44.82340"},{"date":"19-05-2023","nav":"44.64290"},{"date":"18-05-2023","nav":"44.48710"},{"date":"17-05-2023","nav":"44.61730"},{"date":"16-05-2023","nav":"44.93200"},{"date":"15-05-2023","nav":"45.07830"},{"date":"12-05-2023","nav":"44.90260"},{"date":"11-05-2023","nav":"44.79620"},{"date":"10-05-2023","nav":"44.81180"},{"date":"09-05-2023","nav":"44.72680"},{"date":"08-05-2023","nav":"44.69450"},{"date":"05-05-2023","nav":"44.20460"},{"date":"04-05-2023","nav":"44.55090"},{"date":"03-05-2023","nav":"44.23070"},{"date":"02-05-2023","nav":"44.30280"},{"date":"28-04-2023","nav":"44.10240"},{"date":"27-04-2023","nav":"43.80440"},{"date":"26-04-2023","nav":"43.58330"},{"date":"25-04-2023","nav":"43.48550"},{"date":"24-04-2023","nav":"43.40430"},{"date":"21-04-2023","nav":"43.11680"},{"date":"20-04-2023","nav":"43.23180"},{"date":"19-04-2023","nav":"43.20290"},{"date":"18-04-2023","nav":"43.37000"},{"date":"17-04-2023","nav":"43.42830"},{"date":"13-04-2023","nav":"43.66680"},{"date":"12-04-2023","nav":"43.59010"},{"date":"11-04-2023","nav":"43.37010"},{"date":"10-04-2023","nav":"43.13940"},{"date":"06-04-2023","nav":"43.11980"},{"date":"05-04-2023","nav":"43.09250"},{"date":"03-04-2023","nav":"42.83580"},{"date":"31-03-2023","nav":"42.71760"},{"date":"29-03-2023","nav":"42.09090"},{"date":"28-03-2023","nav":"41.80370"},{"date":"27-03-2023","nav":"41.88480"},{"date":"24-03-2023","nav":"41.82500"},{"date":"23-03-2023","nav":"42.10540"},{"date":"22-03-2023","nav":"42.27170"},{"date":"21-03-2023","nav":"42.12660"},{"date":"20-03-2023","nav":"41.81900"},{"date":"17-03-2023","nav":"42.08080"},{"date":"16-03-2023","nav":"41.79790"},{"date":"15-03-2023","nav":"41.71460"},{"date":"14-03-2023","nav":"41.87730"},{"date":"13-03-2023","nav":"42.05950"},{"date":"10-03-2023","nav":"42.69870"},{"date":"09-03-2023","nav":"43.15790"},{"date":"08-03-2023","nav":"43.55030"},{"date":"06-03-2023","nav":"43.52300"},{"date":"03-03-2023","nav":"43.27900"},{"date":"02-03-2023","nav":"42.74620"},{"date":"01-03-2023","nav":"43.09660"},{"date":"28-02-2023","nav":"42.74880"},{"date":"27-02-2023","nav":"42.96320"},{"date":"24-02-2023","nav":"43.13040"},{"date":"23-02-2023","nav":"43.22510"},{"date":"22-02-2023","nav":"43.34140"},{"date":"21-02-2023","nav":"43.97270"},{"date":"20-02-2023","nav":"44.07580"},{"date":"17-02-2023","nav":"44.25800"},{"date":"16-02-2023","nav":"44.54160"},{"date":"15-02-2023","nav":"44.49780"},{"date":"14-02-2023","nav":"44.18130"},{"date":"13-02-2023","nav":"43.94690"},{"date":"10-02-2023","nav":"44.23180"},{"date":"09-02-2023","nav":"44.26680"},{"date":"08-02-2023","nav":"44.12770"},{"date":"07-02-2023","nav":"43.83660"},{"date":"06-02-2023","nav":"43.92100"},{"date":"03-02-2023","nav":"44.13330"},{"date":"02-02-2023","nav":"43.52350"},{"date":"01-02-2023","nav":"43.45030"},{"date":"31-01-2023","nav":"43.47370"},{"date":"30-01-2023","nav":"43.40100"},{"date":"27-01-2023","nav":"43.21220"},{"date":"25-01-2023","nav":"43.77660"},{"date":"24-01-2023","nav":"44.34350"},{"date":"23-01-2023","nav":"44.37650"},{"date":"20-01-2023","nav":"44.16960"},{"date":"19-01-2023","nav":"44.43200"},{"date":"18-01-2023","nav":"44.62440"},{"date":"17-01-2023","nav":"44.45410"},{"date":"16-01-2023","nav":"44.15180"},{"date":"13-01-2023","nav":"44.33690"},{"date":"12-01-2023","nav":"44.11120"},{"date":"11-01-2023","nav":"44.13850"},{"date":"10-01-2023","nav":"44.21340"},{"date":"09-01-2023","nav":"44.56250"},{"date":"06-01-2023","nav":"44.09010"},{"date":"05-01-2023","nav":"44.46910"},{"date":"04-01-2023","nav":"44.69830"},{"date":"03-01-2023","nav":"45.11150"},{"date":"02-01-2023","nav":"44.95590"},{"date":"30-12-2022","nav":"44.78910"},{"date":"29-12-2022","nav":"44.98600"},{"date":"28-12-2022","nav":"44.84890"},{"date":"27-12-2022","nav":"44.91640"},{"date":"26-12-2022","nav":"44.61900"},{"date":"23-12-2022","nav":"44.08200"},{"date":"22-12-2022","nav":"44.84680"},{"date":"21-12-2022","nav":"44.99610"},{"date":"20-12-2022","nav":"45.38230"},{"date":"19-12-2022","nav":"45.48890"},{"date":"16-12-2022","nav":"45.11920"},{"date":"15-12-2022","nav":"45.62050"},{"date":"14-12-2022","nav":"46.14470"},{"date":"13-12-2022","nav":"45.99970"},{"date":"12-12-2022","nav":"45.80510"},{"date":"09-12-2022","nav":"45.83340"},{"date":"08-12-2022","nav":"46.13530"},{"date":"07-12-2022","nav":"45.96910"},{"date":"06-12-2022","nav":"46.05330"},{"date":"05-12-2022","nav":"46.22500"},{"date":"02-12-2022","nav":"46.29530"},{"date":"01-12-2022","nav":"46.50560"},{"date":"30-11-2022","nav":"46.32590"},{"date":"29-11-2022","nav":"45.89730"},{"date":"28-11-2022","nav":"45.68780"},{"date":"25-11-2022","nav":"45.60270"},{"date":"24-11-2022","nav":"45.62620"},{"date":"23-11-2022","nav":"45.13270"},{"date":"22-11-2022","nav":"45.04670"},{"date":"21-11-2022","nav":"44.85180"},{"date":"18-11-2022","nav":"45.13050"},{"date":"17-11-2022","nav":"45.27780"},{"date":"16-11-2022","nav":"45.48970"},{"date":"15-11-2022","nav":"45.53330"},{"date":"14-11-2022","nav":"45.34790"},{"date":"11-11-2022","nav":"45.36040"},{"date":"10-11-2022","nav":"44.71810"},{"date":"09-11-2022","nav":"45.08430"},{"date":"07-11-2022","nav":"45.30400"},{"date":"04-11-2022","nav":"45.15690"},{"date":"03-11-2022","nav":"45.11160"},{"date":"02-11-2022","nav":"45.14770"},{"date":"01-11-2022","nav":"45.41430"},{"date":"31-10-2022","nav":"45.15060"},{"date":"28-10-2022","nav":"44.61500"},{"date":"27-10-2022","nav":"44.53940"},{"date":"25-10-2022","nav":"44.31630"},{"date":"21-10-2022","nav":"44.10960"},{"date":"20-10-2022","nav":"44.00830"},{"date":"19-10-2022","nav":"43.88220"},{"date":"18-10-2022","nav":"43.91830"},{"date":"17-10-2022","nav":"43.52130"},{"date":"14-10-2022","nav":"43.28630"},{"date":"13-10-2022","nav":"42.87640"},{"date":"12-10-2022","nav":"43.17830"},{"date":"11-10-2022","nav":"42.88090"},{"date":"10-10-2022","nav":"43.53100"},{"date":"07-10-2022","nav":"43.69390"},{"date":"06-10-2022","nav":"43.72850"},{"date":"04-10-2022","nav":"43.62090"},{"date":"03-10-2022","nav":"42.78200"},{"date":"30-09-2022","nav":"43.29100"},{"date":"29-09-2022","nav":"42.66840"},{"date":"28-09-2022","nav":"42.76560"},{"date":"27-09-2022","nav":"42.99210"},{"date":"26-09-2022","nav":"43.03420"},{"date":"23-09-2022","nav":"43.69320"},{"date":"22-09-2022","nav":"44.45370"},{"date":"21-09-2022","nav":"44.57530"},{"date":"20-09-2022","nav":"44.82260"},{"date":"19-09-2022","nav":"44.33560"},{"date":"16-09-2022","nav":"44.12040"},{"date":"15-09-2022","nav":"45.08130"},{"date":"14-09-2022","nav":"45.38380"},{"date":"13-09-2022","nav":"45.52640"},{"date":"12-09-2022","nav":"45.19670"},{"date":"09-09-2022","nav":"44.89180"},{"date":"08-09-2022","nav":"44.80430"},{"date":"07-09-2022","nav":"44.36010"},{"date":"06-09-2022","nav":"44.37030"},{"date":"05-09-2022","nav":"44.41530"},{"date":"02-09-2022","nav":"44.21460"},{"date":"01-09-2022","nav":"44.28170"},{"date":"30-08-2022","nav":"44.62430"},{"date":"29-08-2022","nav":"43.53950"},{"date":"26-08-2022","nav":"44.08730"},{"date":"25-08-2022","nav":"43.96310"},{"date":"24-08-2022","nav":"44.08100"},{"date":"23-08-2022","nav":"43.99240"},{"date":"22-08-2022","nav":"43.77670"},{"date":"19-08-2022","nav":"44.50370"},{"date":"18-08-2022","nav":"45.07980"},{"date":"17-08-2022","nav":"45.04560"},{"date":"16-08-2022","nav":"44.74270"},{"date":"12-08-2022","nav":"44.33110"},{"date":"11-08-2022","nav":"44.28540"},{"date":"10-08-2022","nav":"43.97280"},{"date":"08-08-2022","nav":"43.97350"},{"date":"05-08-2022","nav":"43.67650"},{"date":"04-08-2022","nav":"43.60540"},{"date":"03-08-2022","nav":"43.55900"},{"date":"02-08-2022","nav":"43.50590"},{"date":"01-08-2022","nav":"43.53340"},{"date":"29-07-2022","nav":"43.13220"},{"date":"28-07-2022","nav":"42.61850"},{"date":"27-07-2022","nav":"41.92260"},{"date":"26-07-2022","nav":"41.52730"},{"date":"25-07-2022","nav":"41.99710"},{"date":"22-07-2022","nav":"42.10440"},{"date":"21-07-2022","nav":"41.91700"},{"date":"20-07-2022","nav":"41.58460"},{"date":"19-07-2022","nav":"41.25690"},{"date":"18-07-2022","nav":"41.11500"},{"date":"15-07-2022","nav":"40.51920"},{"date":"14-07-2022","nav":"40.21610"},{"date":"13-07-2022","nav":"40.21890"},{"date":"12-07-2022","nav":"40.40450"},{"date":"11-07-2022","nav":"40.84120"},{"date":"08-07-2022","nav":"40.85560"},{"date":"07-07-2022","nav":"40.60150"},{"date":"06-07-2022","nav":"40.21980"},{"date":"05-07-2022","nav":"39.62690"},{"date":"04-07-2022","nav":"39.62990"},{"date":"01-07-2022","nav":"39.36160"},{"date":"30-06-2022","nav":"39.28870"},{"date":"29-06-2022","nav":"39.32010"},{"date":"28-06-2022","nav":"39.58390"},{"date":"27-06-2022","nav":"39.58610"},{"date":"24-06-2022","nav":"39.31480"},{"date":"23-06-2022","nav":"38.96320"},{"date":"22-06-2022","nav":"38.55390"},{"date":"21-06-2022","nav":"39.04230"},{"date":"20-06-2022","nav":"38.30660"},{"date":"17-06-2022","nav":"38.15190"},{"date":"16-06-2022","nav":"38.50140"},{"date":"15-06-2022","nav":"39.26750"},{"date":"14-06-2022","nav":"39.21890"},{"date":"13-06-2022","nav":"39.28450"},{"date":"10-06-2022","nav":"40.31970"},{"date":"09-06-2022","nav":"40.87570"},{"date":"08-06-2022","nav":"40.56570"},{"date":"07-06-2022","nav":"40.64680"},{"date":"06-06-2022","nav":"41.09970"},{"date":"03-06-2022","nav":"41.20610"},{"date":"02-06-2022","nav":"41.43580"},{"date":"01-06-2022","nav":"41.30200"},{"date":"31-05-2022","nav":"41.58610"},{"date":"30-05-2022","nav":"41.61790"},{"date":"27-05-2022","nav":"40.80590"},{"date":"26-05-2022","nav":"40.27490"},{"date":"25-05-2022","nav":"39.81620"},{"date":"24-05-2022","nav":"40.09960"},{"date":"23-05-2022","nav":"40.32180"},{"date":"20-05-2022","nav":"40.35720"},{"date":"19-05-2022","nav":"39.38640"},{"date":"18-05-2022","nav":"40.52600"},{"date":"17-05-2022","nav":"40.54630"},{"date":"16-05-2022","nav":"39.55790"},{"date":"13-05-2022","nav":"39.31370"},{"date":"12-05-2022","nav":"39.38930"},{"date":"11-05-2022","nav":"40.24680"},{"date":"10-05-2022","nav":"40.41540"},{"date":"09-05-2022","nav":"40.56440"},{"date":"06-05-2022","nav":"40.83530"},{"date":"05-05-2022","nav":"41.78790"},{"date":"04-05-2022","nav":"41.77040"},{"date":"02-05-2022","nav":"42.83870"},{"date":"29-04-2022","nav":"42.99660"},{"date":"28-04-2022","nav":"43.38860"},{"date":"27-04-2022","nav":"42.88460"},{"date":"26-04-2022","nav":"43.44860"},{"date":"25-04-2022","nav":"42.92020"},{"date":"22-04-2022","nav":"43.45020"},{"date":"21-04-2022","nav":"44.02220"},{"date":"20-04-2022","nav":"43.40410"},{"date":"19-04-2022","nav":"43.01070"},{"date":"18-04-2022","nav":"43.53820"},{"date":"13-04-2022","nav":"44.27430"},{"date":"12-04-2022","nav":"44.39460"},{"date":"11-04-2022","nav":"44.75850"},{"date":"08-04-2022","nav":"45.02100"},{"date":"07-04-2022","nav":"44.69300"},{"date":"06-04-2022","nav":"44.96690"},{"date":"05-04-2022","nav":"45.34030"},{"date":"04-04-2022","nav":"45.54740"},{"date":"01-04-2022","nav":"44.78680"},{"date":"31-03-2022","nav":"44.33080"},{"date":"30-03-2022","nav":"44.40780"},{"date":"29-03-2022","nav":"43.90780"},{"date":"28-03-2022","nav":"43.65150"},{"date":"25-03-2022","nav":"43.43430"},{"date":"24-03-2022","nav":"43.62710"},{"date":"23-03-2022","nav":"43.75760"},{"date":"22-03-2022","nav":"43.88710"},{"date":"21-03-2022","nav":"43.53690"},{"date":"17-03-2022","nav":"44.04230"},{"date":"16-03-2022","nav":"43.37530"},{"date":"15-03-2022","nav":"42.69220"},{"date":"14-03-2022","nav":"43.03260"},{"date":"11-03-2022","nav":"42.46600"},{"date":"10-03-2022","nav":"42.40240"},{"date":"09-03-2022","nav":"41.80900"},{"date":"08-03-2022","nav":"41.08420"},{"date":"07-03-2022","nav":"40.67930"},{"date":"04-03-2022","nav":"41.73060"},{"date":"03-03-2022","nav":"42.54990"},{"date":"02-03-2022","nav":"42.97300"},{"date":"28-02-2022","nav":"43.41980"},{"date":"25-02-2022","nav":"43.09550"},{"date":"24-02-2022","nav":"41.94440"},{"date":"23-02-2022","nav":"43.94840"},{"date":"22-02-2022","nav":"43.88990"},{"date":"21-02-2022","nav":"44.07020"},{"date":"18-02-2022","nav":"44.17730"},{"date":"17-02-2022","nav":"44.32570"},{"date":"16-02-2022","nav":"44.42440"},{"date":"15-02-2022","nav":"44.56390"},{"date":"14-02-2022","nav":"43.24090"},{"date":"11-02-2022","nav":"44.54820"},{"date":"10-02-2022","nav":"45.18570"},{"date":"09-02-2022","nav":"44.83290"},{"date":"08-02-2022","nav":"44.31480"},{"date":"07-02-2022","nav":"44.23560"},{"date":"04-02-2022","nav":"44.99650"},{"date":"03-02-2022","nav":"45.08030"},{"date":"02-02-2022","nav":"45.57650"},{"date":"01-02-2022","nav":"45.02900"},{"date":"31-01-2022","nav":"44.39090"},{"date":"28-01-2022","nav":"43.79830"},{"date":"27-01-2022","nav":"43.80470"},{"date":"25-01-2022","nav":"44.34000"},{"date":"24-01-2022","nav":"43.95110"},{"date":"21-01-2022","nav":"45.23600"},{"date":"20-01-2022","nav":"45.75850"},{"date":"19-01-2022","nav":"46.19220"},{"date":"18-01-2022","nav":"46.61160"},{"date":"17-01-2022","nav":"47.06820"},{"date":"14-01-2022","nav":"46.90700"},{"date":"13-01-2022","nav":"46.86550"},{"date":"12-01-2022","nav":"46.79830"},{"date":"11-01-2022","nav":"46.58900"},{"date":"10-01-2022","nav":"46.55800"},{"date":"07-01-2022","nav":"46.17100"},{"date":"06-01-2022","nav":"46.02880"},{"date":"05-01-2022","nav":"46.32220"},{"date":"04-01-2022","nav":"46.01350"},{"date":"03-01-2022","nav":"45.64020"},{"date":"31-12-2021","nav":"44.98020"},{"date":"30-12-2021","nav":"44.50870"},{"date":"29-12-2021","nav":"44.54660"},{"date":"28-12-2021","nav":"44.58220"},{"date":"27-12-2021","nav":"44.22330"},{"date":"24-12-2021","nav":"44.00160"},{"date":"23-12-2021","nav":"44.22810"},{"date":"22-12-2021","nav":"43.96000"},{"date":"21-12-2021","nav":"43.39380"},{"date":"20-12-2021","nav":"43.04730"},{"date":"17-12-2021","nav":"43.94580"},{"date":"16-12-2021","nav":"44.58180"},{"date":"15-12-2021","nav":"44.49680"},{"date":"14-12-2021","nav":"44.83290"},{"date":"13-12-2021","nav":"44.86740"},{"date":"10-12-2021","nav":"45.23210"},{"date":"09-12-2021","nav":"45.25080"},{"date":"08-12-2021","nav":"45.21140"},{"date":"07-12-2021","nav":"44.36710"},{"date":"06-12-2021","nav":"43.65330"},{"date":"03-12-2021","nav":"44.50900"},{"date":"02-12-2021","nav":"44.91070"},{"date":"01-12-2021","nav":"44.39770"},{"date":"30-11-2021","nav":"44.07120"},{"date":"29-11-2021","nav":"44.09750"},{"date":"26-11-2021","nav":"43.98990"},{"date":"25-11-2021","nav":"45.26360"},{"date":"24-11-2021","nav":"45.04570"},{"date":"23-11-2021","nav":"45.21200"},{"date":"22-11-2021","nav":"44.99900"},{"date":"18-11-2021","nav":"46.03280"},{"date":"17-11-2021","nav":"46.41790"},{"date":"16-11-2021","nav":"46.58060"},{"date":"15-11-2021","nav":"46.69840"},{"date":"12-11-2021","nav":"46.76030"},{"date":"11-11-2021","nav":"46.18900"},{"date":"10-11-2021","nav":"46.53460"},{"date":"09-11-2021","nav":"46.53200"},{"date":"08-11-2021","nav":"46.57990"},{"date":"03-11-2021","nav":"46.01860"},{"date":"02-11-2021","nav":"46.06000"},{"date":"01-11-2021","nav":"46.05540"},{"date":"29-10-2021","nav":"45.54660"},{"date":"28-10-2021","nav":"45.78960"},{"date":"27-10-2021","nav":"46.53190"},{"date":"26-10-2021","nav":"46.56820"},{"date":"25-10-2021","nav":"46.08920"},{"date":"22-10-2021","nav":"46.09390"},{"date":"21-10-2021","nav":"46.29400"},{"date":"20-10-2021","nav":"46.49330"},{"date":"19-10-2021","nav":"46.95850"},{"date":"18-10-2021","nav":"47.19310"},{"date":"14-10-2021","nav":"47.12470"},{"date":"13-10-2021","nav":"46.72800"},{"date":"12-10-2021","nav":"46.12110"},{"date":"11-10-2021","nav":"45.95380"},{"date":"08-10-2021","nav":"45.69030"},{"date":"07-10-2021","nav":"45.45760"},{"date":"06-10-2021","nav":"44.95700"},{"date":"05-10-2021","nav":"45.36090"},{"date":"04-10-2021","nav":"45.12380"},{"date":"01-10-2021","nav":"44.62120"},{"date":"30-09-2021","nav":"44.89950"},{"date":"29-09-2021","nav":"45.02460"},{"date":"28-09-2021","nav":"45.16820"},{"date":"27-09-2021","nav":"45.62860"},{"date":"24-09-2021","nav":"45.69340"},{"date":"23-09-2021","nav":"45.64220"},{"date":"22-09-2021","nav":"44.97430"},{"date":"21-09-2021","nav":"45.02430"},{"date":"20-09-2021","nav":"44.61950"},{"date":"17-09-2021","nav":"44.95930"},{"date":"16-09-2021","nav":"44.99180"},{"date":"15-09-2021","nav":"44.82190"},{"date":"14-09-2021","nav":"44.46730"},{"date":"13-09-2021","nav":"44.39760"},{"date":"09-09-2021","nav":"44.36420"},{"date":"08-09-2021","nav":"44.31210"},{"date":"07-09-2021","nav":"44.35930"},{"date":"06-09-2021","nav":"44.43440"},{"date":"03-09-2021","nav":"44.36150"},{"date":"02-09-2021","nav":"44.18910"},{"date":"01-09-2021","nav":"43.84080"},{"date":"31-08-2021","nav":"43.93220"},{"date":"30-08-2021","nav":"43.28750"},{"date":"27-08-2021","nav":"42.66330"},{"date":"26-08-2021","nav":"42.45640"},{"date":"25-08-2021","nav":"42.40590"},{"date":"24-08-2021","nav":"42.40830"},{"date":"23-08-2021","nav":"42.01810"},{"date":"20-08-2021","nav":"41.84050"},{"date":"18-08-2021","nav":"42.09620"},{"date":"17-08-2021","nav":"42.10340"},{"date":"16-08-2021","nav":"41.87860"},{"date":"13-08-2021","nav":"41.82800"},{"date":"12-08-2021","nav":"41.45190"},{"date":"11-08-2021","nav":"41.22070"},{"date":"10-08-2021","nav":"41.28400"},{"date":"09-08-2021","nav":"41.24460"},{"date":"06-08-2021","nav":"41.20450"},{"date":"05-08-2021","nav":"41.33820"},{"date":"04-08-2021","nav":"41.38840"},{"date":"03-08-2021","nav":"41.16790"},{"date":"02-08-2021","nav":"40.56900"},{"date":"30-07-2021","nav":"40.31290"},{"date":"29-07-2021","nav":"40.46330"},{"date":"28-07-2021","nav":"40.17700"},{"date":"27-07-2021","nav":"40.21290"},{"date":"26-07-2021","nav":"40.34710"},{"date":"23-07-2021","nav":"40.33580"},{"date":"22-07-2021","nav":"40.23930"},{"date":"20-07-2021","nav":"39.69430"},{"date":"19-07-2021","nav":"39.92830"},{"date":"16-07-2021","nav":"40.30630"},{"date":"15-07-2021","nav":"40.30790"},{"date":"14-07-2021","nav":"40.16730"},{"date":"13-07-2021","nav":"40.07130"},{"date":"12-07-2021","nav":"39.84630"},{"date":"09-07-2021","nav":"39.83220"},{"date":"08-07-2021","nav":"39.84110"},{"date":"07-07-2021","nav":"40.17930"},{"date":"06-07-2021","nav":"40.02780"},{"date":"05-07-2021","nav":"40.03070"},{"date":"02-07-2021","nav":"39.74780"},{"date":"01-07-2021","nav":"39.62300"},{"date":"30-06-2021","nav":"39.72800"},{"date":"29-06-2021","nav":"39.75870"},{"date":"28-06-2021","nav":"39.92330"},{"date":"25-06-2021","nav":"39.98740"},{"date":"24-06-2021","nav":"39.79080"},{"date":"23-06-2021","nav":"39.46160"},{"date":"22-06-2021","nav":"39.65410"},{"date":"21-06-2021","nav":"39.52630"},{"date":"18-06-2021","nav":"39.42560"},{"date":"17-06-2021","nav":"39.44250"},{"date":"16-06-2021","nav":"39.54040"},{"date":"15-06-2021","nav":"39.74070"},{"date":"14-06-2021","nav":"39.59570"},{"date":"11-06-2021","nav":"39.44080"},{"date":"10-06-2021","nav":"39.32940"},{"date":"09-06-2021","nav":"38.90260"},{"date":"08-06-2021","nav":"39.16300"},{"date":"07-06-2021","nav":"39.15970"},{"date":"04-06-2021","nav":"39.09230"},{"date":"03-06-2021","nav":"39.11610"},{"date":"02-06-2021","nav":"38.77730"},{"date":"01-06-2021","nav":"38.71070"},{"date":"31-05-2021","nav":"38.74820"},{"date":"28-05-2021","nav":"38.32770"},{"date":"27-05-2021","nav":"38.26330"},{"date":"26-05-2021","nav":"38.19720"},{"date":"25-05-2021","nav":"37.93040"},{"date":"24-05-2021","nav":"37.79610"},{"date":"21-05-2021","nav":"37.79650"},{"date":"20-05-2021","nav":"37.21570"},{"date":"19-05-2021","nav":"37.47200"},{"date":"18-05-2021","nav":"37.63740"},{"date":"17-05-2021","nav":"37.08280"},{"date":"14-05-2021","nav":"36.50170"},{"date":"12-05-2021","nav":"36.61480"},{"date":"11-05-2021","nav":"36.95960"},{"date":"10-05-2021","nav":"37.19160"},{"date":"07-05-2021","nav":"36.95760"},{"date":"06-05-2021","nav":"36.85170"},{"date":"05-05-2021","nav":"36.63260"},{"date":"04-05-2021","nav":"36.31750"},{"date":"03-05-2021","nav":"36.63710"},{"date":"30-04-2021","nav":"36.54780"},{"date":"29-04-2021","nav":"37.13830"},{"date":"28-04-2021","nav":"37.03070"},{"date":"27-04-2021","nav":"36.38600"},{"date":"26-04-2021","nav":"36.01970"},{"date":"23-04-2021","nav":"35.63230"},{"date":"22-04-2021","nav":"35.83370"},{"date":"20-04-2021","nav":"35.69200"},{"date":"19-04-2021","nav":"35.76670"},{"date":"16-04-2021","nav":"36.34820"},{"date":"15-04-2021","nav":"36.26490"},{"date":"13-04-2021","nav":"36.06900"},{"date":"12-04-2021","nav":"35.62610"},{"date":"09-04-2021","nav":"36.85280"},{"date":"08-04-2021","nav":"36.94590"},{"date":"07-04-2021","nav":"36.78150"},{"date":"06-04-2021","nav":"36.42810"},{"date":"05-04-2021","nav":"36.32890"},{"date":"01-04-2021","nav":"36.88870"},{"date":"31-03-2021","nav":"36.49130"},{"date":"30-03-2021","nav":"36.74010"},{"date":"26-03-2021","nav":"36.05780"},{"date":"25-03-2021","nav":"35.58630"},{"date":"24-03-2021","nav":"36.13500"},{"date":"23-03-2021","nav":"36.73290"},{"date":"22-03-2021","nav":"36.41990"},{"date":"19-03-2021","nav":"36.46810"},{"date":"18-03-2021","nav":"36.14940"},{"date":"17-03-2021","nav":"36.58670"},{"date":"16-03-2021","nav":"37.01920"},{"date":"15-03-2021","nav":"37.02410"},{"date":"12-03-2021","nav":"37.36030"},{"date":"10-03-2021","nav":"37.67440"},{"date":"09-03-2021","nav":"37.47680"},{"date":"08-03-2021","nav":"37.14610"},{"date":"05-03-2021","nav":"37.28150"},{"date":"04-03-2021","nav":"37.53520"},{"date":"03-03-2021","nav":"37.82010"},{"date":"02-03-2021","nav":"36.99090"},{"date":"01-03-2021","nav":"36.50800"},{"date":"26-02-2021","nav":"36.07180"},{"date":"25-02-2021","nav":"37.38830"},{"date":"24-02-2021","nav":"37.39480"},{"date":"23-02-2021","nav":"36.77560"},{"date":"22-02-2021","nav":"36.69440"},{"date":"19-02-2021","nav":"37.42320"},{"date":"18-02-2021","nav":"37.74130"},{"date":"17-02-2021","nav":"38.15760"},{"date":"16-02-2021","nav":"38.45460"},{"date":"15-02-2021","nav":"38.49360"},{"date":"12-02-2021","nav":"37.96690"},{"date":"11-02-2021","nav":"37.92430"},{"date":"10-02-2021","nav":"37.80390"},{"date":"09-02-2021","nav":"37.72220"},{"date":"08-02-2021","nav":"37.82030"},{"date":"05-02-2021","nav":"37.37170"},{"date":"04-02-2021","nav":"37.37720"},{"date":"03-02-2021","nav":"37.05310"},{"date":"02-02-2021","nav":"36.76530"},{"date":"01-02-2021","nav":"36.00810"},{"date":"29-01-2021","nav":"34.40510"},{"date":"28-01-2021","nav":"34.98060"},{"date":"27-01-2021","nav":"35.42070"},{"date":"25-01-2021","nav":"36.03230"},{"date":"22-01-2021","nav":"36.28570"},{"date":"21-01-2021","nav":"36.65070"},{"date":"20-01-2021","nav":"36.73660"},{"date":"19-01-2021","nav":"36.51150"},{"date":"18-01-2021","nav":"35.88200"},{"date":"15-01-2021","nav":"36.34730"},{"date":"14-01-2021","nav":"36.78290"},{"date":"13-01-2021","nav":"36.76120"},{"date":"12-01-2021","nav":"36.95770"},{"date":"11-01-2021","nav":"36.92980"},{"date":"08-01-2021","nav":"36.62110"},{"date":"07-01-2021","nav":"36.03960"},{"date":"06-01-2021","nav":"36.12930"},{"date":"05-01-2021","nav":"36.25890"},{"date":"04-01-2021","nav":"36.09120"},{"date":"01-01-2021","nav":"35.84060"},{"date":"31-12-2020","nav":"35.79340"},{"date":"30-12-2020","nav":"35.74740"},{"date":"29-12-2020","nav":"35.55910"},{"date":"28-12-2020","nav":"35.48380"},{"date":"24-12-2020","nav":"35.25120"},{"date":"23-12-2020","nav":"34.95640"},{"date":"22-12-2020","nav":"34.55890"},{"date":"21-12-2020","nav":"34.27500"},{"date":"18-12-2020","nav":"35.14770"},{"date":"17-12-2020","nav":"35.04130"},{"date":"16-12-2020","nav":"34.92630"},{"date":"15-12-2020","nav":"34.65710"},{"date":"14-12-2020","nav":"34.57940"},{"date":"11-12-2020","nav":"34.47240"},{"date":"10-12-2020","nav":"34.35630"},{"date":"09-12-2020","nav":"34.44690"},{"date":"08-12-2020","nav":"34.17500"},{"date":"07-12-2020","nav":"34.00930"},{"date":"04-12-2020","nav":"33.82310"},{"date":"03-12-2020","nav":"33.51900"},{"date":"02-12-2020","nav":"33.45480"},{"date":"01-12-2020","nav":"33.45700"},{"date":"27-11-2020","nav":"33.09380"},{"date":"26-11-2020","nav":"33.12720"},{"date":"25-11-2020","nav":"32.78280"},{"date":"24-11-2020","nav":"33.33940"},{"date":"23-11-2020","nav":"33.09270"},{"date":"20-11-2020","nav":"32.93580"},{"date":"19-11-2020","nav":"32.50320"},{"date":"18-11-2020","nav":"32.89150"},{"date":"17-11-2020","nav":"32.73400"},{"date":"13-11-2020","nav":"32.35870"},{"date":"12-11-2020","nav":"32.22240"},{"date":"11-11-2020","nav":"32.33210"},{"date":"10-11-2020","nav":"32.01210"},{"date":"09-11-2020","nav":"31.68270"},{"date":"06-11-2020","nav":"31.14020"},{"date":"05-11-2020","nav":"30.85100"},{"date":"04-11-2020","nav":"30.39300"},{"date":"03-11-2020","nav":"30.05950"},{"date":"02-11-2020","nav":"29.73240"},{"date":"30-10-2020","nav":"29.56570"},{"date":"29-10-2020","nav":"29.76970"},{"date":"28-10-2020","nav":"29.81500"},{"date":"27-10-2020","nav":"30.11340"},{"date":"26-10-2020","nav":"29.65770"},{"date":"23-10-2020","nav":"29.92060"},{"date":"22-10-2020","nav":"29.81830"},{"date":"21-10-2020","nav":"29.89510"},{"date":"20-10-2020","nav":"29.86380"},{"date":"19-10-2020","nav":"29.73760"},{"date":"16-10-2020","nav":"29.49050"},{"date":"15-10-2020","nav":"29.25380"},{"date":"14-10-2020","nav":"29.95260"},{"date":"13-10-2020","nav":"29.79460"},{"date":"12-10-2020","nav":"29.87860"},{"date":"09-10-2020","nav":"29.86380"},{"date":"08-10-2020","nav":"29.74070"},{"date":"07-10-2020","nav":"29.49160"},{"date":"06-10-2020","nav":"29.36810"},{"date":"05-10-2020","nav":"29.02360"},{"date":"01-10-2020","nav":"28.91590"},{"date":"30-09-2020","nav":"28.47770"},{"date":"29-09-2020","nav":"28.35760"},{"date":"28-09-2020","nav":"28.35780"},{"date":"25-09-2020","nav":"27.96500"},{"date":"24-09-2020","nav":"27.32430"},{"date":"23-09-2020","nav":"28.08080"},{"date":"22-09-2020","nav":"28.19400"},{"date":"21-09-2020","nav":"28.34880"},{"date":"18-09-2020","nav":"29.00760"},{"date":"17-09-2020","nav":"29.06160"},{"date":"16-09-2020","nav":"29.25830"},{"date":"15-09-2020","nav":"29.04800"},{"date":"14-09-2020","nav":"28.86020"},{"date":"11-09-2020","nav":"29.03170"},{"date":"10-09-2020","nav":"28.98350"},{"date":"09-09-2020","nav":"28.68820"},{"date":"08-09-2020","nav":"28.82230"},{"date":"07-09-2020","nav":"28.89270"},{"date":"04-09-2020","nav":"28.94520"},{"date":"03-09-2020","nav":"29.32190"},{"date":"02-09-2020","nav":"29.30040"},{"date":"01-09-2020","nav":"29.16090"},{"date":"31-08-2020","nav":"28.82870"},{"date":"28-08-2020","nav":"29.52830"},{"date":"27-08-2020","nav":"29.39290"},{"date":"26-08-2020","nav":"29.43510"},{"date":"25-08-2020","nav":"29.32620"},{"date":"24-08-2020","nav":"29.16980"},{"date":"21-08-2020","nav":"28.93310"},{"date":"20-08-2020","nav":"28.84140"},{"date":"19-08-2020","nav":"29.05600"},{"date":"18-08-2020","nav":"29.02140"},{"date":"17-08-2020","nav":"28.63700"},{"date":"14-08-2020","nav":"28.53970"},{"date":"13-08-2020","nav":"28.82810"},{"date":"12-08-2020","nav":"28.81590"},{"date":"11-08-2020","nav":"28.90550"},{"date":"10-08-2020","nav":"28.92040"},{"date":"07-08-2020","nav":"28.74750"},{"date":"06-08-2020","nav":"28.70060"},{"date":"05-08-2020","nav":"28.40160"},{"date":"04-08-2020","nav":"28.33630"},{"date":"03-08-2020","nav":"27.87790"},{"date":"31-07-2020","nav":"28.20350"},{"date":"30-07-2020","nav":"28.16350"},{"date":"29-07-2020","nav":"28.28530"},{"date":"28-07-2020","nav":"28.47470"},{"date":"27-07-2020","nav":"28.14390"},{"date":"24-07-2020","nav":"28.33020"},{"date":"23-07-2020","nav":"28.49700"},{"date":"22-07-2020","nav":"28.29920"},{"date":"21-07-2020","nav":"28.42220"},{"date":"20-07-2020","nav":"28.22660"},{"date":"17-07-2020","nav":"27.88870"},{"date":"16-07-2020","nav":"27.56630"},{"date":"15-07-2020","nav":"27.27380"},{"date":"14-07-2020","nav":"27.30550"},{"date":"13-07-2020","nav":"27.70560"},{"date":"10-07-2020","nav":"27.77890"},{"date":"09-07-2020","nav":"27.87020"},{"date":"08-07-2020","nav":"27.61380"},{"date":"07-07-2020","nav":"27.95130"},{"date":"06-07-2020","nav":"27.61740"},{"date":"03-07-2020","nav":"27.28680"},{"date":"02-07-2020","nav":"27.20570"},{"date":"01-07-2020","nav":"27.01180"},{"date":"30-06-2020","nav":"26.87310"},{"date":"29-06-2020","nav":"26.82140"},{"date":"26-06-2020","nav":"26.93280"},{"date":"25-06-2020","nav":"26.81150"},{"date":"24-06-2020","nav":"26.82680"},{"date":"23-06-2020","nav":"27.30300"},{"date":"22-06-2020","nav":"26.89370"},{"date":"19-06-2020","nav":"26.62990"},{"date":"18-06-2020","nav":"26.24920"},{"date":"17-06-2020","nav":"25.86520"},{"date":"16-06-2020","nav":"25.90820"},{"date":"15-06-2020","nav":"25.63610"},{"date":"12-06-2020","nav":"26.04360"},{"date":"11-06-2020","nav":"25.85050"},{"date":"10-06-2020","nav":"26.29180"},{"date":"09-06-2020","nav":"26.17410"},{"date":"08-06-2020","nav":"26.53270"},{"date":"05-06-2020","nav":"26.43600"},{"date":"04-06-2020","nav":"26.16790"},{"date":"03-06-2020","nav":"26.28180"},{"date":"02-06-2020","nav":"26.10750"},{"date":"01-06-2020","nav":"25.68340"},{"date":"29-05-2020","nav":"25.14830"},{"date":"28-05-2020","nav":"25.01350"},{"date":"27-05-2020","nav":"24.68530"},{"date":"26-05-2020","nav":"24.22120"},{"date":"22-05-2020","nav":"24.43960"},{"date":"21-05-2020","nav":"24.61830"},{"date":"20-05-2020","nav":"24.56930"},{"date":"19-05-2020","nav":"24.11760"},{"date":"18-05-2020","nav":"23.92800"},{"date":"15-05-2020","nav":"24.47420"},{"date":"14-05-2020","nav":"24.46720"},{"date":"13-05-2020","nav":"24.87380"},{"date":"12-05-2020","nav":"24.57070"},{"date":"11-05-2020","nav":"24.57840"},{"date":"08-05-2020","nav":"24.62100"},{"date":"07-05-2020","nav":"24.42970"},{"date":"06-05-2020","nav":"24.67650"},{"date":"05-05-2020","nav":"24.51790"},{"date":"04-05-2020","nav":"24.87040"},{"date":"30-04-2020","nav":"26.06560"},{"date":"29-04-2020","nav":"25.52950"},{"date":"28-04-2020","nav":"25.17750"},{"date":"27-04-2020","nav":"25.00240"},{"date":"24-04-2020","nav":"24.68250"},{"date":"23-04-2020","nav":"25.11380"},{"date":"22-04-2020","nav":"24.74140"},{"date":"21-04-2020","nav":"24.35550"},{"date":"20-04-2020","nav":"24.96470"},{"date":"17-04-2020","nav":"24.91250"},{"date":"16-04-2020","nav":"24.39720"},{"date":"15-04-2020","nav":"24.34680"},{"date":"13-04-2020","nav":"24.60410"},{"date":"09-04-2020","nav":"25.12010"},{"date":"08-04-2020","nav":"24.18460"},{"date":"07-04-2020","nav":"24.23670"},{"date":"03-04-2020","nav":"22.59030"},{"date":"01-04-2020","nav":"23.14360"},{"date":"31-03-2020","nav":"24.03550"},{"date":"30-03-2020","nav":"23.52880"},{"date":"27-03-2020","nav":"24.44720"},{"date":"26-03-2020","nav":"24.50460"},{"date":"25-03-2020","nav":"23.54280"},{"date":"24-03-2020","nav":"22.29290"},{"date":"23-03-2020","nav":"21.74050"},{"date":"20-03-2020","nav":"24.57770"},{"date":"19-03-2020","nav":"23.51470"},{"date":"18-03-2020","nav":"24.17590"},{"date":"17-03-2020","nav":"25.56820"},{"date":"16-03-2020","nav":"26.23460"},{"date":"13-03-2020","nav":"27.84280"},{"date":"12-03-2020","nav":"27.10450"},{"date":"11-03-2020","nav":"28.99920"},{"date":"09-03-2020","nav":"28.96000"},{"date":"06-03-2020","nav":"30.14720"},{"date":"05-03-2020","nav":"30.64660"},{"date":"04-03-2020","nav":"30.48010"},{"date":"03-03-2020","nav":"30.65000"},{"date":"02-03-2020","nav":"30.32380"},{"date":"28-02-2020","nav":"30.44800"},{"date":"27-02-2020","nav":"31.45070"},{"date":"26-02-2020","nav":"31.53900"},{"date":"25-02-2020","nav":"31.76100"},{"date":"24-02-2020","nav":"31.80020"},{"date":"20-02-2020","nav":"32.36780"},{"date":"19-02-2020","nav":"32.49320"},{"date":"18-02-2020","nav":"32.11940"},{"date":"17-02-2020","nav":"32.21010"},{"date":"14-02-2020","nav":"32.31150"},{"date":"13-02-2020","nav":"32.49210"},{"date":"12-02-2020","nav":"32.48840"},{"date":"11-02-2020","nav":"32.15650"},{"date":"10-02-2020","nav":"32.10500"},{"date":"07-02-2020","nav":"32.06710"},{"date":"06-02-2020","nav":"32.14180"},{"date":"05-02-2020","nav":"32.03890"},{"date":"04-02-2020","nav":"31.75540"},{"date":"03-02-2020","nav":"31.06450"},{"date":"31-01-2020","nav":"31.31520"},{"date":"30-01-2020","nav":"31.40340"},{"date":"29-01-2020","nav":"31.57180"},{"date":"28-01-2020","nav":"31.30070"},{"date":"27-01-2020","nav":"31.40670"},{"date":"24-01-2020","nav":"31.62530"},{"date":"23-01-2020","nav":"31.39470"},{"date":"22-01-2020","nav":"31.22520"},{"date":"21-01-2020","nav":"31.33380"},{"date":"20-01-2020","nav":"31.48230"},{"date":"17-01-2020","nav":"31.86700"},{"date":"16-01-2020","nav":"31.79520"},{"date":"15-01-2020","nav":"31.68170"},{"date":"14-01-2020","nav":"31.64420"},{"date":"13-01-2020","nav":"31.54930"},{"date":"10-01-2020","nav":"31.33210"},{"date":"09-01-2020","nav":"31.24600"},{"date":"08-01-2020","nav":"30.78220"},{"date":"07-01-2020","nav":"30.73810"},{"date":"06-01-2020","nav":"30.57820"},{"date":"03-01-2020","nav":"31.14390"},{"date":"02-01-2020","nav":"31.29210"},{"date":"01-01-2020","nav":"31.09870"},{"date":"31-12-2019","nav":"31.11740"},{"date":"30-12-2019","nav":"31.33930"},{"date":"27-12-2019","nav":"31.37110"},{"date":"26-12-2019","nav":"31.12840"},{"date":"24-12-2019","nav":"31.25810"},{"date":"23-12-2019","nav":"31.36800"},{"date":"20-12-2019","nav":"31.35240"},{"date":"19-12-2019","nav":"31.30620"},{"date":"18-12-2019","nav":"31.21120"},{"date":"17-12-2019","nav":"31.09370"},{"date":"16-12-2019","nav":"30.76330"},{"date":"13-12-2019","nav":"30.79160"},{"date":"12-12-2019","nav":"30.57930"},{"date":"11-12-2019","nav":"30.43760"},{"date":"10-12-2019","nav":"30.28050"},{"date":"09-12-2019","nav":"30.37360"},{"date":"06-12-2019","nav":"30.35800"},{"date":"05-12-2019","nav":"30.51780"},{"date":"04-12-2019","nav":"30.55370"},{"date":"03-12-2019","nav":"30.40980"},{"date":"02-12-2019","nav":"30.45010"},{"date":"29-11-2019","nav":"30.50850"},{"date":"28-11-2019","nav":"30.74780"},{"date":"27-11-2019","nav":"30.66150"},{"date":"26-11-2019","nav":"30.45320"},{"date":"25-11-2019","nav":"30.52150"},{"date":"22-11-2019","nav":"30.12540"},{"date":"21-11-2019","nav":"30.33060"},{"date":"20-11-2019","nav":"30.39100"},{"date":"19-11-2019","nav":"30.39020"},{"date":"18-11-2019","nav":"30.37990"},{"date":"15-11-2019","nav":"30.48140"},{"date":"14-11-2019","nav":"30.51790"},{"date":"13-11-2019","nav":"30.36510"},{"date":"11-11-2019","nav":"30.40710"},{"date":"08-11-2019","nav":"30.40740"},{"date":"07-11-2019","nav":"30.60900"},{"date":"06-11-2019","nav":"30.48750"},{"date":"05-11-2019","nav":"30.40780"},{"date":"04-11-2019","nav":"30.41890"},{"date":"01-11-2019","nav":"30.27150"},{"date":"31-10-2019","nav":"30.26880"},{"date":"30-10-2019","nav":"30.26600"},{"date":"29-10-2019","nav":"30.22090"},{"date":"25-10-2019","nav":"29.71560"},{"date":"24-10-2019","nav":"29.75220"},{"date":"23-10-2019","nav":"29.74830"},{"date":"22-10-2019","nav":"29.64020"},{"date":"18-10-2019","nav":"29.88840"},{"date":"17-10-2019","nav":"29.73300"},{"date":"16-10-2019","nav":"29.40370"},{"date":"15-10-2019","nav":"29.25200"},{"date":"14-10-2019","nav":"29.06570"},{"date":"11-10-2019","nav":"29.08290"},{"date":"10-10-2019","nav":"28.91530"},{"date":"09-10-2019","nav":"29.16860"},{"date":"07-10-2019","nav":"28.68520"},{"date":"04-10-2019","nav":"28.80840"},{"date":"03-10-2019","nav":"29.14630"},{"date":"01-10-2019","nav":"29.33600"},{"date":"30-09-2019","nav":"29.43980"},{"date":"27-09-2019","nav":"29.62440"},{"date":"26-09-2019","nav":"29.70110"},{"date":"25-09-2019","nav":"29.35820"},{"date":"24-09-2019","nav":"29.63720"},{"date":"23-09-2019","nav":"29.71680"},{"date":"20-09-2019","nav":"28.71030"},{"date":"19-09-2019","nav":"27.19720"},{"date":"18-09-2019","nav":"27.49980"},{"date":"17-09-2019","nav":"27.42240"},{"date":"16-09-2019","nav":"27.76310"},{"date":"13-09-2019","nav":"27.85420"},{"date":"12-09-2019","nav":"27.62780"},{"date":"11-09-2019","nav":"27.72460"},{"date":"09-09-2019","nav":"27.64380"},{"date":"06-09-2019","nav":"27.43340"},{"date":"05-09-2019","nav":"27.18690"},{"date":"04-09-2019","nav":"27.24120"},{"date":"03-09-2019","nav":"27.22420"},{"date":"30-08-2019","nav":"27.72680"},{"date":"29-08-2019","nav":"27.52890"},{"date":"28-08-2019","nav":"27.75940"},{"date":"27-08-2019","nav":"27.90300"},{"date":"26-08-2019","nav":"27.81960"},{"date":"23-08-2019","nav":"27.19480"},{"date":"22-08-2019","nav":"27.05230"},{"date":"21-08-2019","nav":"27.45740"},{"date":"20-08-2019","nav":"27.54920"},{"date":"19-08-2019","nav":"27.61210"},{"date":"16-08-2019","nav":"27.60090"},{"date":"14-08-2019","nav":"27.58620"},{"date":"13-08-2019","nav":"27.30620"},{"date":"09-08-2019","nav":"27.89720"},{"date":"08-08-2019","nav":"27.53180"},{"date":"07-08-2019","nav":"27.13240"},{"date":"06-08-2019","nav":"27.30910"},{"date":"05-08-2019","nav":"27.07590"},{"date":"02-08-2019","nav":"27.32890"},{"date":"01-08-2019","nav":"27.23900"},{"date":"31-07-2019","nav":"27.48960"},{"date":"30-07-2019","nav":"27.43970"},{"date":"29-07-2019","nav":"27.54030"},{"date":"26-07-2019","nav":"27.65820"},{"date":"25-07-2019","nav":"27.38210"},{"date":"24-07-2019","nav":"27.47330"},{"date":"23-07-2019","nav":"27.59520"},{"date":"22-07-2019","nav":"27.59420"},{"date":"19-07-2019","nav":"27.90390"},{"date":"18-07-2019","nav":"28.37780"},{"date":"17-07-2019","nav":"28.54590"},{"date":"16-07-2019","nav":"28.44660"},{"date":"15-07-2019","nav":"28.31240"},{"date":"12-07-2019","nav":"28.09580"},{"date":"11-07-2019","nav":"28.13250"},{"date":"10-07-2019","nav":"28.00080"},{"date":"09-07-2019","nav":"28.22550"},{"date":"08-07-2019","nav":"28.25310"},{"date":"05-07-2019","nav":"28.95370"},{"date":"04-07-2019","nav":"29.25820"},{"date":"03-07-2019","nav":"29.19790"},{"date":"02-07-2019","nav":"29.20500"},{"date":"01-07-2019","nav":"29.10710"},{"date":"28-06-2019","nav":"28.95850"},{"date":"27-06-2019","nav":"28.98850"},{"date":"26-06-2019","nav":"28.94970"},{"date":"25-06-2019","nav":"28.82480"},{"date":"24-06-2019","nav":"28.65700"},{"date":"21-06-2019","nav":"28.70340"},{"date":"20-06-2019","nav":"28.96440"},{"date":"19-06-2019","nav":"28.58670"},{"date":"18-06-2019","nav":"28.53430"},{"date":"17-06-2019","nav":"28.44670"},{"date":"14-06-2019","nav":"28.77030"},{"date":"13-06-2019","nav":"28.93140"},{"date":"12-06-2019","nav":"28.83950"},{"date":"11-06-2019","nav":"28.96280"},{"date":"10-06-2019","nav":"28.90280"},{"date":"07-06-2019","nav":"28.74880"},{"date":"06-06-2019","nav":"28.65170"},{"date":"04-06-2019","nav":"29.01880"},{"date":"03-06-2019","nav":"29.17410"},{"date":"31-05-2019","nav":"28.79530"},{"date":"30-05-2019","nav":"28.77930"},{"date":"29-05-2019","nav":"28.58690"},{"date":"28-05-2019","nav":"28.64710"},{"date":"27-05-2019","nav":"28.64140"},{"date":"24-05-2019","nav":"28.46560"},{"date":"23-05-2019","nav":"28.03560"},{"date":"22-05-2019","nav":"28.23870"},{"date":"21-05-2019","nav":"28.17380"},{"date":"20-05-2019","nav":"28.38560"},{"date":"17-05-2019","nav":"27.49790"},{"date":"16-05-2019","nav":"27.03810"},{"date":"15-05-2019","nav":"26.77490"},{"date":"14-05-2019","nav":"26.77600"},{"date":"13-05-2019","nav":"26.75490"},{"date":"10-05-2019","nav":"26.90720"},{"date":"09-05-2019","nav":"26.95850"},{"date":"08-05-2019","nav":"26.98910"},{"date":"07-05-2019","nav":"27.28520"},{"date":"06-05-2019","nav":"27.42320"},{"date":"03-05-2019","nav":"27.70670"},{"date":"02-05-2019","nav":"27.78760"},{"date":"30-04-2019","nav":"27.89090"},{"date":"26-04-2019","nav":"27.89990"},{"date":"25-04-2019","nav":"27.70100"},{"date":"24-04-2019","nav":"27.85510"},{"date":"23-04-2019","nav":"27.56470"},{"date":"22-04-2019","nav":"27.63620"},{"date":"18-04-2019","nav":"27.97420"},{"date":"16-04-2019","nav":"28.11450"},{"date":"15-04-2019","nav":"27.88460"},{"date":"12-04-2019","nav":"27.75470"},{"date":"11-04-2019","nav":"27.69110"},{"date":"10-04-2019","nav":"27.67350"},{"date":"09-04-2019","nav":"27.81240"},{"date":"08-04-2019","nav":"27.71190"},{"date":"05-04-2019","nav":"27.78560"},{"date":"04-04-2019","nav":"27.58980"},{"date":"03-04-2019","nav":"27.72560"},{"date":"02-04-2019","nav":"27.78330"},{"date":"01-04-2019","nav":"27.72440"},{"date":"29-03-2019","nav":"27.63470"},{"date":"28-03-2019","nav":"27.47160"},{"date":"27-03-2019","nav":"27.26280"},{"date":"26-03-2019","nav":"27.36260"},{"date":"25-03-2019","nav":"27.06660"},{"date":"22-03-2019","nav":"27.33680"},{"date":"20-03-2019","nav":"27.43890"},{"date":"19-03-2019","nav":"27.45220"},{"date":"18-03-2019","nav":"27.38180"},{"date":"15-03-2019","nav":"27.29730"},{"date":"14-03-2019","nav":"27.10580"},{"date":"13-03-2019","nav":"27.15710"},{"date":"12-03-2019","nav":"27.03010"},{"date":"11-03-2019","nav":"26.77800"},{"date":"08-03-2019","nav":"26.46770"},{"date":"07-03-2019","nav":"26.48340"},{"date":"06-03-2019","nav":"26.49240"},{"date":"05-03-2019","nav":"26.31230"},{"date":"01-03-2019","nav":"26.05530"},{"date":"28-02-2019","nav":"25.93360"},{"date":"27-02-2019","nav":"25.98500"},{"date":"26-02-2019","nav":"26.09880"},{"date":"25-02-2019","nav":"26.18660"},{"date":"22-02-2019","nav":"25.92400"},{"date":"21-02-2019","nav":"25.93840"},{"date":"20-02-2019","nav":"25.76250"},{"date":"19-02-2019","nav":"25.49120"},{"date":"18-02-2019","nav":"25.54910"},{"date":"15-02-2019","nav":"25.78530"},{"date":"14-02-2019","nav":"25.94570"},{"date":"13-02-2019","nav":"26.05300"},{"date":"12-02-2019","nav":"26.15090"},{"date":"11-02-2019","nav":"26.33650"},{"date":"08-02-2019","nav":"26.54170"},{"date":"07-02-2019","nav":"26.80490"},{"date":"06-02-2019","nav":"26.74840"},{"date":"05-02-2019","nav":"26.43600"},{"date":"04-02-2019","nav":"26.40570"},{"date":"01-02-2019","nav":"26.35190"},{"date":"31-01-2019","nav":"26.12990"},{"date":"30-01-2019","nav":"25.89250"},{"date":"29-01-2019","nav":"25.83890"},{"date":"28-01-2019","nav":"25.79850"},{"date":"25-01-2019","nav":"26.10670"},{"date":"24-01-2019","nav":"26.39120"},{"date":"23-01-2019","nav":"26.37710"},{"date":"22-01-2019","nav":"26.45160"},{"date":"21-01-2019","nav":"26.49340"},{"date":"18-01-2019","nav":"26.35980"},{"date":"17-01-2019","nav":"26.36290"},{"date":"16-01-2019","nav":"26.35310"},{"date":"15-01-2019","nav":"26.37660"},{"date":"14-01-2019","nav":"26.07180"},{"date":"11-01-2019","nav":"26.29500"},{"date":"10-01-2019","nav":"26.41540"},{"date":"09-01-2019","nav":"26.48220"},{"date":"08-01-2019","nav":"26.40040"},{"date":"07-01-2019","nav":"26.44440"},{"date":"04-01-2019","nav":"26.41100"},{"date":"03-01-2019","nav":"26.37550"},{"date":"02-01-2019","nav":"26.56490"},{"date":"01-01-2019","nav":"26.82940"},{"date":"31-12-2018","nav":"26.81620"},{"date":"28-12-2018","nav":"26.83760"},{"date":"27-12-2018","nav":"26.60120"},{"date":"26-12-2018","nav":"26.54810"},{"date":"24-12-2018","nav":"26.39150"},{"date":"21-12-2018","nav":"26.60240"},{"date":"20-12-2018","nav":"26.97210"},{"date":"19-12-2018","nav":"27.04070"},{"date":"18-12-2018","nav":"26.81780"},{"date":"17-12-2018","nav":"26.67970"},{"date":"14-12-2018","nav":"26.54770"},{"date":"13-12-2018","nav":"26.54230"},{"date":"12-12-2018","nav":"26.29430"},{"date":"11-12-2018","nav":"25.83160"},{"date":"10-12-2018","nav":"25.70900"},{"date":"07-12-2018","nav":"26.16840"},{"date":"06-12-2018","nav":"25.80770"},{"date":"05-12-2018","nav":"26.24560"},{"date":"04-12-2018","nav":"26.44680"},{"date":"03-12-2018","nav":"26.48410"},{"date":"30-11-2018","nav":"26.53260"},{"date":"29-11-2018","nav":"26.33410"},{"date":"28-11-2018","nav":"25.95570"},{"date":"27-11-2018","nav":"25.83260"},{"date":"26-11-2018","nav":"25.67400"},{"date":"22-11-2018","nav":"25.47000"},{"date":"21-11-2018","nav":"25.64010"},{"date":"20-11-2018","nav":"25.61300"},{"date":"19-11-2018","nav":"25.80240"},{"date":"16-11-2018","nav":"25.65980"},{"date":"15-11-2018","nav":"25.53550"},{"date":"14-11-2018","nav":"25.36390"},{"date":"13-11-2018","nav":"25.37930"},{"date":"12-11-2018","nav":"25.19360"},{"date":"09-11-2018","nav":"25.44410"},{"date":"06-11-2018","nav":"25.31870"},{"date":"05-11-2018","nav":"25.30050"},{"date":"02-11-2018","nav":"25.30850"},{"date":"01-11-2018","nav":"24.84080"},{"date":"31-10-2018","nav":"24.81380"},{"date":"30-10-2018","nav":"24.49760"},{"date":"29-10-2018","nav":"24.56820"},{"date":"26-10-2018","nav":"24.22850"},{"date":"25-10-2018","nav":"24.28420"},{"date":"24-10-2018","nav":"24.46570"},{"date":"23-10-2018","nav":"24.20080"},{"date":"22-10-2018","nav":"24.42670"},{"date":"19-10-2018","nav":"24.52890"},{"date":"17-10-2018","nav":"24.77070"},{"date":"16-10-2018","nav":"25.23660"},{"date":"15-10-2018","nav":"25.06050"},{"date":"12-10-2018","nav":"25.14220"},{"date":"11-10-2018","nav":"24.51100"},{"date":"10-10-2018","nav":"25.08280"},{"date":"09-10-2018","nav":"24.55760"},{"date":"08-10-2018","nav":"24.52420"},{"date":"05-10-2018","nav":"24.53150"},{"date":"04-10-2018","nav":"25.09580"},{"date":"03-10-2018","nav":"25.48970"},{"date":"01-10-2018","nav":"25.91630"},{"date":"28-09-2018","nav":"25.77400"},{"date":"27-09-2018","nav":"25.87580"},{"date":"26-09-2018","nav":"26.13290"},{"date":"25-09-2018","nav":"26.19380"},{"date":"24-09-2018","nav":"25.94610"},{"date":"21-09-2018","nav":"26.45980"},{"date":"19-09-2018","nav":"26.73290"},{"date":"18-09-2018","nav":"26.93540"},{"date":"17-09-2018","nav":"27.14300"},{"date":"14-09-2018","nav":"27.44180"},{"date":"12-09-2018","nav":"27.08980"},{"date":"11-09-2018","nav":"26.95270"},{"date":"10-09-2018","nav":"27.25810"},{"date":"07-09-2018","nav":"27.68330"},{"date":"06-09-2018","nav":"27.52820"},{"date":"05-09-2018","nav":"27.53570"},{"date":"04-09-2018","nav":"27.73820"},{"date":"03-09-2018","nav":"27.98530"},{"date":"31-08-2018","nav":"28.23120"},{"date":"30-08-2018","nav":"28.30340"},{"date":"29-08-2018","nav":"28.41770"},{"date":"28-08-2018","nav":"28.48360"},{"date":"27-08-2018","nav":"28.30250"},{"date":"24-08-2018","nav":"28.01640"},{"date":"23-08-2018","nav":"28.08190"},{"date":"21-08-2018","nav":"28.04100"},{"date":"20-08-2018","nav":"28.00260"},{"date":"17-08-2018","nav":"27.82320"},{"date":"16-08-2018","nav":"27.62060"},{"date":"14-08-2018","nav":"27.73000"},{"date":"13-08-2018","nav":"27.56560"},{"date":"10-08-2018","nav":"27.69650"},{"date":"09-08-2018","nav":"27.73270"},{"date":"08-08-2018","nav":"27.70800"},{"date":"07-08-2018","nav":"27.60840"},{"date":"06-08-2018","nav":"27.59360"},{"date":"03-08-2018","nav":"27.61360"},{"date":"02-08-2018","nav":"27.41480"},{"date":"01-08-2018","nav":"27.69180"},{"date":"31-07-2018","nav":"27.74030"},{"date":"30-07-2018","nav":"27.56650"},{"date":"27-07-2018","nav":"27.53850"},{"date":"26-07-2018","nav":"27.50640"},{"date":"25-07-2018","nav":"27.58250"},{"date":"24-07-2018","nav":"27.62200"},{"date":"23-07-2018","nav":"27.38750"},{"date":"20-07-2018","nav":"27.17300"},{"date":"19-07-2018","nav":"26.91050"},{"date":"18-07-2018","nav":"27.11130"},{"date":"17-07-2018","nav":"27.29700"},{"date":"16-07-2018","nav":"27.18050"},{"date":"13-07-2018","nav":"27.37650"},{"date":"12-07-2018","nav":"27.30760"},{"date":"11-07-2018","nav":"27.22430"},{"date":"10-07-2018","nav":"27.23090"},{"date":"09-07-2018","nav":"26.99890"},{"date":"06-07-2018","nav":"26.88740"},{"date":"05-07-2018","nav":"26.74460"},{"date":"04-07-2018","nav":"26.74820"},{"date":"03-07-2018","nav":"26.53140"},{"date":"02-07-2018","nav":"26.33610"},{"date":"29-06-2018","nav":"26.40870"},{"date":"28-06-2018","nav":"26.18780"},{"date":"27-06-2018","nav":"26.28880"},{"date":"26-06-2018","nav":"26.45060"},{"date":"25-06-2018","nav":"26.38860"},{"date":"22-06-2018","nav":"26.47500"},{"date":"21-06-2018","nav":"26.28940"},{"date":"20-06-2018","nav":"26.36790"},{"date":"19-06-2018","nav":"26.28870"},{"date":"18-06-2018","nav":"26.47210"},{"date":"15-06-2018","nav":"26.65080"},{"date":"14-06-2018","nav":"26.64140"},{"date":"13-06-2018","nav":"26.69160"},{"date":"12-06-2018","nav":"26.70700"},{"date":"11-06-2018","nav":"26.60470"},{"date":"08-06-2018","nav":"26.53640"},{"date":"07-06-2018","nav":"26.56750"},{"date":"06-06-2018","nav":"26.38450"},{"date":"05-06-2018","nav":"26.10630"},{"date":"04-06-2018","nav":"26.15550"},{"date":"01-06-2018","nav":"26.37830"},{"date":"31-05-2018","nav":"26.52960"},{"date":"30-05-2018","nav":"26.32260"},{"date":"29-05-2018","nav":"26.32850"},{"date":"28-05-2018","nav":"26.39030"},{"date":"25-05-2018","nav":"26.23480"},{"date":"24-05-2018","nav":"25.87930"},{"date":"23-05-2018","nav":"25.72580"},{"date":"22-05-2018","nav":"25.92030"},{"date":"21-05-2018","nav":"25.66660"},{"date":"18-05-2018","nav":"26.02310"},{"date":"17-05-2018","nav":"26.22460"},{"date":"16-05-2018","nav":"26.23230"},{"date":"15-05-2018","nav":"26.27120"},{"date":"14-05-2018","nav":"26.24190"},{"date":"11-05-2018","nav":"26.30650"},{"date":"10-05-2018","nav":"26.10320"},{"date":"09-05-2018","nav":"26.22730"},{"date":"08-05-2018","nav":"26.29770"},{"date":"07-05-2018","nav":"26.37150"},{"date":"04-05-2018","nav":"26.20350"},{"date":"03-05-2018","nav":"26.33450"},{"date":"02-05-2018","nav":"26.54770"},{"date":"30-04-2018","nav":"26.63270"},{"date":"27-04-2018","nav":"26.43730"},{"date":"26-04-2018","nav":"26.45810"},{"date":"25-04-2018","nav":"26.43320"},{"date":"24-04-2018","nav":"26.47760"},{"date":"23-04-2018","nav":"26.48840"},{"date":"20-04-2018","nav":"26.41520"},{"date":"19-04-2018","nav":"26.36350"},{"date":"18-04-2018","nav":"26.19900"},{"date":"17-04-2018","nav":"26.26520"},{"date":"16-04-2018","nav":"26.23170"},{"date":"13-04-2018","nav":"26.05440"},{"date":"12-04-2018","nav":"26.06110"},{"date":"11-04-2018","nav":"25.97110"},{"date":"10-04-2018","nav":"25.91730"},{"date":"09-04-2018","nav":"25.93460"},{"date":"06-04-2018","nav":"25.86860"},{"date":"05-04-2018","nav":"25.73140"},{"date":"04-04-2018","nav":"25.23400"},{"date":"03-04-2018","nav":"25.53170"},{"date":"02-04-2018","nav":"25.39310"},{"date":"28-03-2018","nav":"25.03770"},{"date":"27-03-2018","nav":"25.19960"},{"date":"26-03-2018","nav":"25.06410"},{"date":"23-03-2018","nav":"24.69710"},{"date":"22-03-2018","nav":"24.96310"},{"date":"21-03-2018","nav":"25.15030"},{"date":"20-03-2018","nav":"25.07550"},{"date":"19-03-2018","nav":"24.94110"},{"date":"16-03-2018","nav":"25.17840"},{"date":"15-03-2018","nav":"25.49450"},{"date":"14-03-2018","nav":"25.56570"},{"date":"13-03-2018","nav":"25.58540"},{"date":"12-03-2018","nav":"25.46220"},{"date":"09-03-2018","nav":"25.18750"},{"date":"08-03-2018","nav":"25.18280"},{"date":"07-03-2018","nav":"25.00600"},{"date":"06-03-2018","nav":"25.20200"},{"date":"05-03-2018","nav":"25.47250"},{"date":"01-03-2018","nav":"25.67340"},{"date":"28-02-2018","nav":"25.85430"},{"date":"27-02-2018","nav":"25.94880"},{"date":"26-02-2018","nav":"26.00850"},{"date":"23-02-2018","nav":"25.67160"},{"date":"22-02-2018","nav":"25.32700"},{"date":"21-02-2018","nav":"25.40390"},{"date":"20-02-2018","nav":"25.39100"},{"date":"19-02-2018","nav":"25.37080"},{"date":"16-02-2018","nav":"25.58780"},{"date":"15-02-2018","nav":"25.82000"},{"date":"14-02-2018","nav":"25.81910"},{"date":"12-02-2018","nav":"25.89700"},{"date":"09-02-2018","nav":"25.64410"},{"date":"08-02-2018","nav":"25.90470"},{"date":"07-02-2018","nav":"25.59000"},{"date":"06-02-2018","nav":"25.46410"},{"date":"05-02-2018","nav":"25.77200"},{"date":"02-02-2018","nav":"25.96710"},{"date":"01-02-2018","nav":"26.68750"},{"date":"31-01-2018","nav":"26.78920"},{"date":"30-01-2018","nav":"26.89350"},{"date":"29-01-2018","nav":"27.07090"},{"date":"25-01-2018","nav":"26.91980"},{"date":"24-01-2018","nav":"27.09450"},{"date":"23-01-2018","nav":"27.08440"},{"date":"22-01-2018","nav":"26.84030"},{"date":"19-01-2018","nav":"26.76050"},{"date":"18-01-2018","nav":"26.59090"},{"date":"17-01-2018","nav":"26.61940"},{"date":"16-01-2018","nav":"26.41490"},{"date":"15-01-2018","nav":"26.57320"},{"date":"12-01-2018","nav":"26.43360"},{"date":"11-01-2018","nav":"26.35780"},{"date":"10-01-2018","nav":"26.29600"},{"date":"09-01-2018","nav":"26.39810"},{"date":"08-01-2018","nav":"26.48030"},{"date":"05-01-2018","nav":"26.33950"},{"date":"04-01-2018","nav":"26.22390"},{"date":"03-01-2018","nav":"26.10650"},{"date":"02-01-2018","nav":"26.14120"},{"date":"01-01-2018","nav":"26.16250"},{"date":"29-12-2017","nav":"26.31860"},{"date":"28-12-2017","nav":"26.22380"},{"date":"27-12-2017","nav":"26.27080"},{"date":"26-12-2017","nav":"26.41120"},{"date":"22-12-2017","nav":"26.34070"},{"date":"21-12-2017","nav":"26.19320"},{"date":"20-12-2017","nav":"26.25440"},{"date":"19-12-2017","nav":"26.31600"},{"date":"18-12-2017","nav":"25.99770"},{"date":"15-12-2017","nav":"25.83680"},{"date":"14-12-2017","nav":"25.70780"},{"date":"13-12-2017","nav":"25.63660"},{"date":"12-12-2017","nav":"25.77040"},{"date":"11-12-2017","nav":"25.98800"},{"date":"08-12-2017","nav":"25.85300"},{"date":"07-12-2017","nav":"25.58850"},{"date":"06-12-2017","nav":"25.18290"},{"date":"05-12-2017","nav":"25.37200"},{"date":"04-12-2017","nav":"25.37110"},{"date":"01-12-2017","nav":"25.43430"},{"date":"30-11-2017","nav":"25.61150"},{"date":"29-11-2017","nav":"25.89980"},{"date":"28-11-2017","nav":"25.88410"},{"date":"27-11-2017","nav":"25.88420"},{"date":"24-11-2017","nav":"25.80860"},{"date":"23-11-2017","nav":"25.69380"},{"date":"22-11-2017","nav":"25.74470"},{"date":"21-11-2017","nav":"25.74470"},{"date":"20-11-2017","nav":"25.71960"},{"date":"17-11-2017","nav":"25.73410"},{"date":"16-11-2017","nav":"25.53620"},{"date":"15-11-2017","nav":"25.34040"},{"date":"14-11-2017","nav":"25.46540"},{"date":"13-11-2017","nav":"25.57400"},{"date":"10-11-2017","nav":"25.79810"},{"date":"09-11-2017","nav":"25.77090"},{"date":"08-11-2017","nav":"25.74910"},{"date":"07-11-2017","nav":"25.89750"},{"date":"06-11-2017","nav":"26.17100"},{"date":"03-11-2017","nav":"26.16220"},{"date":"02-11-2017","nav":"26.11660"},{"date":"01-11-2017","nav":"26.12830"},{"date":"31-10-2017","nav":"25.89250"},{"date":"30-10-2017","nav":"26.01170"},{"date":"27-10-2017","nav":"25.83570"},{"date":"26-10-2017","nav":"25.82880"},{"date":"25-10-2017","nav":"25.68920"},{"date":"24-10-2017","nav":"25.55700"},{"date":"23-10-2017","nav":"25.54310"},{"date":"18-10-2017","nav":"25.65360"},{"date":"17-10-2017","nav":"25.73370"},{"date":"16-10-2017","nav":"25.72720"},{"date":"13-10-2017","nav":"25.65650"},{"date":"12-10-2017","nav":"25.54100"},{"date":"11-10-2017","nav":"25.27990"},{"date":"10-10-2017","nav":"25.38620"},{"date":"09-10-2017","nav":"25.27980"},{"date":"06-10-2017","nav":"25.25730"},{"date":"05-10-2017","nav":"25.08910"},{"date":"04-10-2017","nav":"25.12250"},{"date":"03-10-2017","nav":"25.08780"},{"date":"29-09-2017","nav":"24.96640"},{"date":"28-09-2017","nav":"24.80530"},{"date":"27-09-2017","nav":"24.64230"},{"date":"26-09-2017","nav":"24.94170"},{"date":"25-09-2017","nav":"24.92110"},{"date":"22-09-2017","nav":"25.21580"},{"date":"21-09-2017","nav":"25.63090"},{"date":"20-09-2017","nav":"25.69210"},{"date":"19-09-2017","nav":"25.76900"},{"date":"18-09-2017","nav":"25.81740"},{"date":"15-09-2017","nav":"25.63310"},{"date":"14-09-2017","nav":"25.64650"},{"date":"13-09-2017","nav":"25.66580"},{"date":"12-09-2017","nav":"25.77540"},{"date":"11-09-2017","nav":"25.63370"},{"date":"08-09-2017","nav":"25.40660"},{"date":"07-09-2017","nav":"25.37630"},{"date":"06-09-2017","nav":"25.24470"},{"date":"05-09-2017","nav":"25.23740"},{"date":"04-09-2017","nav":"25.14520"},{"date":"01-09-2017","nav":"25.36730"},{"date":"31-08-2017","nav":"25.13920"},{"date":"30-08-2017","nav":"25.09600"},{"date":"29-08-2017","nav":"24.83620"},{"date":"28-08-2017","nav":"25.10620"},{"date":"24-08-2017","nav":"24.93930"},{"date":"23-08-2017","nav":"24.82220"},{"date":"22-08-2017","nav":"24.60930"},{"date":"21-08-2017","nav":"24.61570"},{"date":"18-08-2017","nav":"24.88470"},{"date":"17-08-2017","nav":"25.02910"},{"date":"16-08-2017","nav":"25.12860"},{"date":"14-08-2017","nav":"24.86760"},{"date":"11-08-2017","nav":"24.60590"},{"date":"10-08-2017","nav":"24.74570"},{"date":"09-08-2017","nav":"25.01410"},{"date":"08-08-2017","nav":"25.30070"},{"date":"07-08-2017","nav":"25.48420"},{"date":"04-08-2017","nav":"25.40220"},{"date":"03-08-2017","nav":"25.21920"},{"date":"02-08-2017","nav":"25.41430"},{"date":"01-08-2017","nav":"25.54180"},{"date":"31-07-2017","nav":"25.41040"},{"date":"28-07-2017","nav":"25.22350"},{"date":"27-07-2017","nav":"25.22520"},{"date":"26-07-2017","nav":"25.16050"},{"date":"25-07-2017","nav":"25.06050"},{"date":"24-07-2017","nav":"25.10050"},{"date":"21-07-2017","nav":"25.04650"},{"date":"20-07-2017","nav":"24.96450"},{"date":"19-07-2017","nav":"25.04060"},{"date":"18-07-2017","nav":"24.84670"},{"date":"17-07-2017","nav":"24.89030"},{"date":"14-07-2017","nav":"24.83100"},{"date":"13-07-2017","nav":"24.82610"},{"date":"12-07-2017","nav":"24.66090"},{"date":"11-07-2017","nav":"24.58300"},{"date":"10-07-2017","nav":"24.52890"},{"date":"07-07-2017","nav":"24.35240"},{"date":"06-07-2017","nav":"24.37030"},{"date":"05-07-2017","nav":"24.28890"},{"date":"04-07-2017","nav":"24.19670"},{"date":"03-07-2017","nav":"24.20900"},{"date":"30-06-2017","nav":"24.01110"},{"date":"29-06-2017","nav":"23.97540"},{"date":"28-06-2017","nav":"23.97440"},{"date":"27-06-2017","nav":"23.95900"},{"date":"23-06-2017","nav":"24.12790"},{"date":"22-06-2017","nav":"24.34190"},{"date":"21-06-2017","nav":"24.39050"},{"date":"20-06-2017","nav":"24.42670"},{"date":"19-06-2017","nav":"24.48610"},{"date":"16-06-2017","nav":"24.36030"},{"date":"15-06-2017","nav":"24.33400"},{"date":"14-06-2017","nav":"24.45170"},{"date":"13-06-2017","nav":"24.44370"},{"date":"12-06-2017","nav":"24.47690"},{"date":"09-06-2017","nav":"24.60280"},{"date":"08-06-2017","nav":"24.47370"},{"date":"07-06-2017","nav":"24.47250"},{"date":"06-06-2017","nav":"24.36060"},{"date":"05-06-2017","nav":"24.45210"},{"date":"02-06-2017","nav":"24.37990"},{"date":"01-06-2017","nav":"24.29050"},{"date":"31-05-2017","nav":"24.31280"},{"date":"30-05-2017","nav":"24.18190"},{"date":"29-05-2017","nav":"24.05950"},{"date":"26-05-2017","nav":"24.08320"},{"date":"25-05-2017","nav":"23.93540"},{"date":"24-05-2017","nav":"23.52660"},{"date":"23-05-2017","nav":"23.59120"},{"date":"22-05-2017","nav":"23.65800"},{"date":"19-05-2017","nav":"23.73880"},{"date":"18-05-2017","nav":"23.78730"},{"date":"17-05-2017","nav":"24.04630"},{"date":"16-05-2017","nav":"24.09010"},{"date":"15-05-2017","nav":"23.97820"},{"date":"12-05-2017","nav":"23.82760"},{"date":"11-05-2017","nav":"23.82590"},{"date":"10-05-2017","nav":"23.74910"},{"date":"09-05-2017","nav":"23.47960"},{"date":"08-05-2017","nav":"23.41620"},{"date":"05-05-2017","nav":"23.25650"},{"date":"04-05-2017","nav":"23.44430"},{"date":"03-05-2017","nav":"23.40600"},{"date":"02-05-2017","nav":"23.42530"},{"date":"28-04-2017","nav":"23.39100"},{"date":"27-04-2017","nav":"23.42780"},{"date":"26-04-2017","nav":"23.42030"},{"date":"25-04-2017","nav":"23.29060"},{"date":"24-04-2017","nav":"23.07420"},{"date":"21-04-2017","nav":"22.83320"},{"date":"20-04-2017","nav":"22.86480"},{"date":"19-04-2017","nav":"22.81680"},{"date":"18-04-2017","nav":"22.80940"},{"date":"17-04-2017","nav":"22.84350"},{"date":"13-04-2017","nav":"22.86070"},{"date":"12-04-2017","nav":"22.98460"},{"date":"11-04-2017","nav":"23.01530"},{"date":"10-04-2017","nav":"22.94610"},{"date":"07-04-2017","nav":"22.95260"},{"date":"06-04-2017","nav":"23.05460"},{"date":"05-04-2017","nav":"23.05430"},{"date":"03-04-2017","nav":"22.91460"},{"date":"31-03-2017","nav":"22.86440"},{"date":"30-03-2017","nav":"22.88790"},{"date":"29-03-2017","nav":"22.78320"},{"date":"28-03-2017","nav":"22.70910"},{"date":"27-03-2017","nav":"22.53850"},{"date":"24-03-2017","nav":"22.66700"},{"date":"23-03-2017","nav":"22.64020"},{"date":"22-03-2017","nav":"22.51200"},{"date":"21-03-2017","nav":"22.70950"},{"date":"20-03-2017","nav":"22.74320"},{"date":"17-03-2017","nav":"22.79370"},{"date":"16-03-2017","nav":"22.76340"},{"date":"15-03-2017","nav":"22.61160"},{"date":"14-03-2017","nav":"22.58240"},{"date":"10-03-2017","nav":"22.24110"},{"date":"09-03-2017","nav":"22.23320"},{"date":"08-03-2017","nav":"22.20350"},{"date":"07-03-2017","nav":"22.21570"},{"date":"06-03-2017","nav":"22.28990"},{"date":"03-03-2017","nav":"22.18360"},{"date":"02-03-2017","nav":"22.24530"},{"date":"01-03-2017","nav":"22.38430"},{"date":"28-02-2017","nav":"22.33450"},{"date":"27-02-2017","nav":"22.35000"},{"date":"23-02-2017","nav":"22.52150"},{"date":"22-02-2017","nav":"22.53260"},{"date":"21-02-2017","nav":"22.60510"},{"date":"20-02-2017","nav":"22.47420"},{"date":"17-02-2017","nav":"22.35800"},{"date":"16-02-2017","nav":"22.20920"},{"date":"15-02-2017","nav":"22.00920"},{"date":"14-02-2017","nav":"22.24110"},{"date":"13-02-2017","nav":"22.36070"},{"date":"10-02-2017","nav":"22.31520"},{"date":"09-02-2017","nav":"22.30450"},{"date":"08-02-2017","nav":"22.25420"},{"date":"07-02-2017","nav":"22.24220"},{"date":"06-02-2017","nav":"22.32410"},{"date":"03-02-2017","nav":"22.15000"},{"date":"02-02-2017","nav":"22.16890"},{"date":"01-02-2017","nav":"22.12600"},{"date":"31-01-2017","nav":"21.65350"},{"date":"30-01-2017","nav":"21.87780"},{"date":"27-01-2017","nav":"21.96070"},{"date":"25-01-2017","nav":"21.81960"},{"date":"24-01-2017","nav":"21.52850"},{"date":"23-01-2017","nav":"21.27970"},{"date":"20-01-2017","nav":"21.15560"},{"date":"19-01-2017","nav":"21.35900"},{"date":"18-01-2017","nav":"21.34320"},{"date":"17-01-2017","nav":"21.24750"},{"date":"16-01-2017","nav":"21.17420"},{"date":"13-01-2017","nav":"21.12900"},{"date":"12-01-2017","nav":"21.17250"},{"date":"11-01-2017","nav":"21.13670"},{"date":"10-01-2017","nav":"20.87210"},{"date":"09-01-2017","nav":"20.79000"},{"date":"06-01-2017","nav":"20.79870"},{"date":"05-01-2017","nav":"20.84580"},{"date":"04-01-2017","nav":"20.58980"},{"date":"03-01-2017","nav":"20.63540"},{"date":"02-01-2017","nav":"20.59260"},{"date":"30-12-2016","nav":"20.50640"},{"date":"29-12-2016","nav":"20.31800"},{"date":"28-12-2016","nav":"20.11070"},{"date":"27-12-2016","nav":"20.04200"},{"date":"26-12-2016","nav":"19.73360"},{"date":"23-12-2016","nav":"19.96080"},{"date":"22-12-2016","nav":"19.96970"},{"date":"21-12-2016","nav":"20.16210"},{"date":"20-12-2016","nav":"20.16520"},{"date":"19-12-2016","nav":"20.25610"},{"date":"16-12-2016","nav":"20.34700"},{"date":"15-12-2016","nav":"20.33940"},{"date":"14-12-2016","nav":"20.41090"},{"date":"13-12-2016","nav":"20.54980"},{"date":"12-12-2016","nav":"20.48250"},{"date":"09-12-2016","nav":"20.76770"},{"date":"08-12-2016","nav":"20.80780"},{"date":"07-12-2016","nav":"20.50490"},{"date":"06-12-2016","nav":"20.52730"},{"date":"05-12-2016","nav":"20.53510"},{"date":"02-12-2016","nav":"20.39620"},{"date":"01-12-2016","nav":"20.63920"},{"date":"30-11-2016","nav":"20.73010"},{"date":"29-11-2016","nav":"20.47020"},{"date":"28-11-2016","nav":"20.35210"},{"date":"25-11-2016","nav":"20.31760"},{"date":"24-11-2016","nav":"20.05700"},{"date":"23-11-2016","nav":"20.31130"},{"date":"22-11-2016","nav":"20.19590"},{"date":"21-11-2016","nav":"19.97080"},{"date":"18-11-2016","nav":"20.38650"},{"date":"17-11-2016","nav":"20.35470"},{"date":"16-11-2016","nav":"20.43170"},{"date":"15-11-2016","nav":"20.36180"},{"date":"11-11-2016","nav":"21.16710"},{"date":"10-11-2016","nav":"21.85110"},{"date":"09-11-2016","nav":"21.67690"},{"date":"08-11-2016","nav":"22.01730"},{"date":"07-11-2016","nav":"21.86620"},{"date":"04-11-2016","nav":"21.70990"},{"date":"03-11-2016","nav":"21.89940"},{"date":"02-11-2016","nav":"21.99560"},{"date":"01-11-2016","nav":"22.27390"},{"date":"28-10-2016","nav":"22.27510"},{"date":"27-10-2016","nav":"22.19020"},{"date":"26-10-2016","nav":"22.23510"},{"date":"25-10-2016","nav":"22.45800"},{"date":"24-10-2016","nav":"22.44120"},{"date":"21-10-2016","nav":"22.43850"},{"date":"20-10-2016","nav":"22.39510"},{"date":"19-10-2016","nav":"22.32660"},{"date":"18-10-2016","nav":"22.36440"},{"date":"17-10-2016","nav":"22.01970"},{"date":"14-10-2016","nav":"22.20500"},{"date":"13-10-2016","nav":"22.20020"},{"date":"10-10-2016","nav":"22.51340"},{"date":"07-10-2016","nav":"22.50300"},{"date":"06-10-2016","nav":"22.53980"},{"date":"05-10-2016","nav":"22.65560"},{"date":"04-10-2016","nav":"22.65460"},{"date":"03-10-2016","nav":"22.60700"},{"date":"30-09-2016","nav":"22.19200"},{"date":"29-09-2016","nav":"22.04570"},{"date":"28-09-2016","nav":"22.46710"},{"date":"27-09-2016","nav":"22.29110"},{"date":"26-09-2016","nav":"22.33740"},{"date":"23-09-2016","nav":"22.56530"},{"date":"22-09-2016","nav":"22.73420"},{"date":"21-09-2016","nav":"22.52020"},{"date":"20-09-2016","nav":"22.47790"},{"date":"19-09-2016","nav":"22.53360"},{"date":"16-09-2016","nav":"22.49530"},{"date":"15-09-2016","nav":"22.34790"},{"date":"14-09-2016","nav":"22.39230"},{"date":"12-09-2016","nav":"22.28480"},{"date":"09-09-2016","nav":"22.66060"},{"date":"08-09-2016","nav":"22.89680"},{"date":"07-09-2016","nav":"22.80740"},{"date":"06-09-2016","nav":"22.83230"},{"date":"02-09-2016","nav":"22.41920"},{"date":"01-09-2016","nav":"22.33480"},{"date":"31-08-2016","nav":"22.33980"},{"date":"30-08-2016","nav":"22.20950"},{"date":"29-08-2016","nav":"21.89930"},{"date":"26-08-2016","nav":"21.84190"},{"date":"25-08-2016","nav":"21.89230"},{"date":"24-08-2016","nav":"21.94510"},{"date":"23-08-2016","nav":"21.81950"},{"date":"22-08-2016","nav":"21.82200"},{"date":"19-08-2016","nav":"21.95760"},{"date":"18-08-2016","nav":"22.00670"},{"date":"17-08-2016","nav":"21.83410"},{"date":"16-08-2016","nav":"21.80750"},{"date":"12-08-2016","nav":"21.86900"},{"date":"11-08-2016","nav":"21.72020"},{"date":"10-08-2016","nav":"21.60310"},{"date":"09-08-2016","nav":"21.91620"},{"date":"08-08-2016","nav":"21.99310"},{"date":"05-08-2016","nav":"21.88250"},{"date":"04-08-2016","nav":"21.50500"},{"date":"03-08-2016","nav":"21.46230"},{"date":"02-08-2016","nav":"21.70400"},{"date":"01-08-2016","nav":"21.74900"},{"date":"29-07-2016","nav":"21.75960"},{"date":"28-07-2016","nav":"21.67620"},{"date":"27-07-2016","nav":"21.56820"},{"date":"26-07-2016","nav":"21.46390"},{"date":"25-07-2016","nav":"21.58810"},{"date":"22-07-2016","nav":"21.41630"},{"date":"21-07-2016","nav":"21.33330"},{"date":"20-07-2016","nav":"21.45230"},{"date":"19-07-2016","nav":"21.35350"},{"date":"18-07-2016","nav":"21.29810"},{"date":"15-07-2016","nav":"21.32850"},{"date":"14-07-2016","nav":"21.34150"},{"date":"13-07-2016","nav":"21.22900"},{"date":"12-07-2016","nav":"21.28830"},{"date":"11-07-2016","nav":"21.12250"},{"date":"08-07-2016","nav":"20.86270"},{"date":"07-07-2016","nav":"20.85900"},{"date":"05-07-2016","nav":"20.86140"},{"date":"04-07-2016","nav":"20.95290"},{"date":"01-07-2016","nav":"20.86500"},{"date":"30-06-2016","nav":"20.73760"},{"date":"29-06-2016","nav":"20.48830"},{"date":"28-06-2016","nav":"20.31210"},{"date":"27-06-2016","nav":"20.25450"},{"date":"24-06-2016","nav":"20.20250"},{"date":"23-06-2016","nav":"20.64880"},{"date":"22-06-2016","nav":"20.47980"},{"date":"21-06-2016","nav":"20.49240"},{"date":"20-06-2016","nav":"20.55110"},{"date":"17-06-2016","nav":"20.40680"},{"date":"16-06-2016","nav":"20.37320"},{"date":"15-06-2016","nav":"20.53920"},{"date":"14-06-2016","nav":"20.37460"},{"date":"13-06-2016","nav":"20.37600"},{"date":"10-06-2016","nav":"20.50230"},{"date":"09-06-2016","nav":"20.61110"},{"date":"08-06-2016","nav":"20.74440"},{"date":"07-06-2016","nav":"20.70030"},{"date":"06-06-2016","nav":"20.55860"},{"date":"03-06-2016","nav":"20.60830"},{"date":"02-06-2016","nav":"20.56560"},{"date":"01-06-2016","nav":"20.46200"},{"date":"31-05-2016","nav":"20.44130"},{"date":"30-05-2016","nav":"20.36760"},{"date":"27-05-2016","nav":"20.30700"},{"date":"26-05-2016","nav":"20.19110"},{"date":"25-05-2016","nav":"19.95210"},{"date":"24-05-2016","nav":"19.50410"},{"date":"23-05-2016","nav":"19.50170"},{"date":"20-05-2016","nav":"19.61150"},{"date":"19-05-2016","nav":"19.74730"},{"date":"18-05-2016","nav":"19.88630"},{"date":"17-05-2016","nav":"19.93180"},{"date":"16-05-2016","nav":"19.84860"},{"date":"13-05-2016","nav":"19.78500"},{"date":"12-05-2016","nav":"19.97300"},{"date":"11-05-2016","nav":"19.84030"},{"date":"10-05-2016","nav":"19.83260"},{"date":"09-05-2016","nav":"19.80740"},{"date":"06-05-2016","nav":"19.51890"},{"date":"05-05-2016","nav":"19.48560"},{"date":"04-05-2016","nav":"19.47150"},{"date":"03-05-2016","nav":"19.67580"},{"date":"02-05-2016","nav":"19.77640"},{"date":"29-04-2016","nav":"19.81230"},{"date":"28-04-2016","nav":"19.78780"},{"date":"27-04-2016","nav":"20.00660"},{"date":"26-04-2016","nav":"20.06810"},{"date":"25-04-2016","nav":"19.80770"},{"date":"22-04-2016","nav":"19.87890"},{"date":"21-04-2016","nav":"19.81580"},{"date":"20-04-2016","nav":"19.78060"},{"date":"18-04-2016","nav":"19.80360"},{"date":"13-04-2016","nav":"19.62920"},{"date":"12-04-2016","nav":"19.28820"},{"date":"11-04-2016","nav":"19.10790"},{"date":"08-04-2016","nav":"18.85120"},{"date":"07-04-2016","nav":"18.83390"},{"date":"06-04-2016","nav":"18.95840"},{"date":"05-04-2016","nav":"18.92720"},{"date":"04-04-2016","nav":"19.31760"},{"date":"01-04-2016","nav":"19.22050"},{"date":"31-03-2016","nav":"19.28050"},{"date":"30-03-2016","nav":"19.21200"},{"date":"29-03-2016","nav":"18.87470"},{"date":"28-03-2016","nav":"18.89450"},{"date":"23-03-2016","nav":"19.14480"},{"date":"22-03-2016","nav":"19.13120"},{"date":"21-03-2016","nav":"19.11560"},{"date":"18-03-2016","nav":"18.89730"},{"date":"17-03-2016","nav":"18.74120"},{"date":"16-03-2016","nav":"18.72340"},{"date":"15-03-2016","nav":"18.67690"},{"date":"14-03-2016","nav":"18.88190"},{"date":"11-03-2016","nav":"18.80070"},{"date":"10-03-2016","nav":"18.72550"},{"date":"09-03-2016","nav":"18.81490"},{"date":"08-03-2016","nav":"18.69660"},{"date":"04-03-2016","nav":"18.73300"},{"date":"03-03-2016","nav":"18.72010"},{"date":"02-03-2016","nav":"18.47280"},{"date":"01-03-2016","nav":"18.15710"},{"date":"29-02-2016","nav":"17.59760"},{"date":"26-02-2016","nav":"17.61230"},{"date":"25-02-2016","nav":"17.47230"},{"date":"24-02-2016","nav":"17.69640"},{"date":"23-02-2016","nav":"17.92980"},{"date":"22-02-2016","nav":"18.20400"},{"date":"19-02-2016","nav":"18.10960"},{"date":"18-02-2016","nav":"18.12320"},{"date":"17-02-2016","nav":"17.92300"},{"date":"16-02-2016","nav":"17.83930"},{"date":"15-02-2016","nav":"18.13490"},{"date":"12-02-2016","nav":"17.63130"},{"date":"11-02-2016","nav":"17.57550"},{"date":"10-02-2016","nav":"18.08240"},{"date":"09-02-2016","nav":"18.30990"},{"date":"08-02-2016","nav":"18.60250"},{"date":"05-02-2016","nav":"18.74340"},{"date":"04-02-2016","nav":"18.43510"},{"date":"03-02-2016","nav":"18.37460"},{"date":"02-02-2016","nav":"18.58700"},{"date":"01-02-2016","nav":"18.82410"},{"date":"29-01-2016","nav":"18.85390"},{"date":"28-01-2016","nav":"18.51920"},{"date":"27-01-2016","nav":"18.57860"},{"date":"25-01-2016","nav":"18.56260"},{"date":"22-01-2016","nav":"18.56620"},{"date":"21-01-2016","nav":"18.19310"},{"date":"20-01-2016","nav":"18.26320"},{"date":"19-01-2016","nav":"18.52290"},{"date":"18-01-2016","nav":"18.31700"},{"date":"15-01-2016","nav":"18.52200"},{"date":"14-01-2016","nav":"18.83900"},{"date":"13-01-2016","nav":"18.92370"},{"date":"12-01-2016","nav":"18.86150"},{"date":"11-01-2016","nav":"19.01750"},{"date":"08-01-2016","nav":"19.10260"},{"date":"07-01-2016","nav":"19.02340"},{"date":"06-01-2016","nav":"19.48870"},{"date":"05-01-2016","nav":"19.57090"},{"date":"04-01-2016","nav":"19.60340"},{"date":"01-01-2016","nav":"19.97670"},{"date":"31-12-2015","nav":"19.86880"},{"date":"30-12-2015","nav":"19.80570"},{"date":"29-12-2015","nav":"19.90790"},{"date":"28-12-2015","nav":"19.87390"},{"date":"24-12-2015","nav":"19.68660"},{"date":"23-12-2015","nav":"19.71150"},{"date":"22-12-2015","nav":"19.57180"},{"date":"21-12-2015","nav":"19.65000"},{"date":"18-12-2015","nav":"19.46570"},{"date":"17-12-2015","nav":"19.65200"},{"date":"16-12-2015","nav":"19.46690"},{"date":"15-12-2015","nav":"19.39190"},{"date":"14-12-2015","nav":"19.22000"},{"date":"11-12-2015","nav":"19.16510"},{"date":"10-12-2015","nav":"19.41110"},{"date":"09-12-2015","nav":"19.29140"},{"date":"08-12-2015","nav":"19.55280"},{"date":"07-12-2015","nav":"19.63410"},{"date":"04-12-2015","nav":"19.65810"},{"date":"03-12-2015","nav":"19.88620"},{"date":"02-12-2015","nav":"19.99890"},{"date":"01-12-2015","nav":"20.05020"},{"date":"30-11-2015","nav":"20.00550"},{"date":"27-11-2015","nav":"19.98880"},{"date":"26-11-2015","nav":"19.90470"},{"date":"24-11-2015","nav":"19.90340"},{"date":"23-11-2015","nav":"20.00710"},{"date":"20-11-2015","nav":"19.92960"},{"date":"19-11-2015","nav":"19.83670"},{"date":"18-11-2015","nav":"19.57920"},{"date":"17-11-2015","nav":"19.79140"},{"date":"16-11-2015","nav":"19.74300"},{"date":"13-11-2015","nav":"19.72880"},{"date":"10-11-2015","nav":"19.78290"},{"date":"09-11-2015","nav":"20.04380"},{"date":"06-11-2015","nav":"20.06700"},{"date":"05-11-2015","nav":"20.23500"},{"date":"04-11-2015","nav":"20.43810"},{"date":"03-11-2015","nav":"20.47690"},{"date":"02-11-2015","nav":"20.50060"},{"date":"30-10-2015","nav":"20.48880"},{"date":"29-10-2015","nav":"20.51520"},{"date":"28-10-2015","nav":"20.61550"},{"date":"27-10-2015","nav":"20.85400"},{"date":"26-10-2015","nav":"20.82740"},{"date":"23-10-2015","nav":"20.92150"},{"date":"21-10-2015","nav":"20.89680"},{"date":"20-10-2015","nav":"20.96900"},{"date":"19-10-2015","nav":"20.88620"},{"date":"16-10-2015","nav":"20.83070"},{"date":"15-10-2015","nav":"20.69950"},{"date":"14-10-2015","nav":"20.52770"},{"date":"13-10-2015","nav":"20.55660"},{"date":"12-10-2015","nav":"20.59170"},{"date":"09-10-2015","nav":"20.67190"},{"date":"08-10-2015","nav":"20.52740"},{"date":"07-10-2015","nav":"20.60230"},{"date":"06-10-2015","nav":"20.67210"},{"date":"05-10-2015","nav":"20.70730"},{"date":"01-10-2015","nav":"20.37080"},{"date":"30-09-2015","nav":"20.38300"},{"date":"29-09-2015","nav":"20.19410"},{"date":"28-09-2015","nav":"20.16300"},{"date":"24-09-2015","nav":"20.30340"},{"date":"23-09-2015","nav":"20.23520"},{"date":"22-09-2015","nav":"20.20390"},{"date":"21-09-2015","nav":"20.56120"},{"date":"18-09-2015","nav":"20.53260"},{"date":"16-09-2015","nav":"20.31040"},{"date":"15-09-2015","nav":"20.29660"},{"date":"14-09-2015","nav":"20.49350"},{"date":"11-09-2015","nav":"20.28100"},{"date":"10-09-2015","nav":"20.22520"},{"date":"09-09-2015","nav":"20.26660"},{"date":"08-09-2015","nav":"19.90370"},{"date":"07-09-2015","nav":"19.61870"},{"date":"04-09-2015","nav":"20.02940"},{"date":"03-09-2015","nav":"20.45140"},{"date":"02-09-2015","nav":"20.20410"},{"date":"01-09-2015","nav":"20.28040"},{"date":"31-08-2015","nav":"20.72300"},{"date":"28-08-2015","nav":"20.82770"},{"date":"27-08-2015","nav":"20.69140"},{"date":"26-08-2015","nav":"20.30690"},{"date":"25-08-2015","nav":"20.48940"},{"date":"24-08-2015","nav":"20.26410"},{"date":"21-08-2015","nav":"21.59790"},{"date":"20-08-2015","nav":"21.84480"},{"date":"19-08-2015","nav":"22.19650"},{"date":"18-08-2015","nav":"22.06730"},{"date":"17-08-2015","nav":"21.98410"},{"date":"14-08-2015","nav":"22.13140"},{"date":"13-08-2015","nav":"21.72790"},{"date":"12-08-2015","nav":"21.70300"},{"date":"11-08-2015","nav":"22.03110"},{"date":"10-08-2015","nav":"22.18550"},{"date":"07-08-2015","nav":"22.25660"},{"date":"06-08-2015","nav":"22.29490"},{"date":"05-08-2015","nav":"22.13560"},{"date":"04-08-2015","nav":"21.93870"},{"date":"03-08-2015","nav":"21.83420"},{"date":"31-07-2015","nav":"21.76770"},{"date":"30-07-2015","nav":"21.43430"},{"date":"29-07-2015","nav":"21.35830"},{"date":"28-07-2015","nav":"21.14530"},{"date":"27-07-2015","nav":"21.22130"},{"date":"24-07-2015","nav":"21.61060"},{"date":"23-07-2015","nav":"21.84260"},{"date":"22-07-2015","nav":"21.97580"},{"date":"21-07-2015","nav":"21.88060"},{"date":"20-07-2015","nav":"22.05130"},{"date":"17-07-2015","nav":"22.00800"},{"date":"16-07-2015","nav":"21.98590"},{"date":"15-07-2015","nav":"21.79120"},{"date":"14-07-2015","nav":"21.65670"},{"date":"13-07-2015","nav":"21.71190"},{"date":"10-07-2015","nav":"21.45070"},{"date":"09-07-2015","nav":"21.35840"},{"date":"08-07-2015","nav":"21.40240"},{"date":"07-07-2015","nav":"21.72370"},{"date":"06-07-2015","nav":"21.71130"},{"date":"03-07-2015","nav":"21.60330"},{"date":"02-07-2015","nav":"21.61620"},{"date":"01-07-2015","nav":"21.52010"},{"date":"30-06-2015","nav":"21.23270"},{"date":"29-06-2015","nav":"21.13090"},{"date":"26-06-2015","nav":"21.33120"},{"date":"25-06-2015","nav":"21.30770"},{"date":"24-06-2015","nav":"21.22660"},{"date":"23-06-2015","nav":"21.21510"},{"date":"22-06-2015","nav":"21.19650"},{"date":"19-06-2015","nav":"20.89150"},{"date":"18-06-2015","nav":"20.80420"},{"date":"17-06-2015","nav":"20.64370"},{"date":"16-06-2015","nav":"20.45310"},{"date":"15-06-2015","nav":"20.35560"},{"date":"12-06-2015","nav":"20.28290"},{"date":"11-06-2015","nav":"20.23600"},{"date":"10-06-2015","nav":"20.61930"},{"date":"09-06-2015","nav":"20.37340"},{"date":"08-06-2015","nav":"20.46440"},{"date":"05-06-2015","nav":"20.59020"},{"date":"04-06-2015","nav":"20.63990"},{"date":"03-06-2015","nav":"20.61770"},{"date":"02-06-2015","nav":"20.84060"},{"date":"01-06-2015","nav":"21.30350"},{"date":"29-05-2015","nav":"21.37180"},{"date":"28-05-2015","nav":"20.99270"},{"date":"27-05-2015","nav":"21.02710"},{"date":"26-05-2015","nav":"21.02480"},{"date":"25-05-2015","nav":"21.08590"},{"date":"22-05-2015","nav":"21.13580"},{"date":"21-05-2015","nav":"21.05950"},{"date":"20-05-2015","nav":"20.99840"},{"date":"19-05-2015","nav":"20.95870"},{"date":"18-05-2015","nav":"20.97120"},{"date":"15-05-2015","nav":"20.74250"},{"date":"14-05-2015","nav":"20.66520"},{"date":"13-05-2015","nav":"20.66180"},{"date":"12-05-2015","nav":"20.31980"},{"date":"11-05-2015","nav":"20.70970"},{"date":"08-05-2015","nav":"20.33740"},{"date":"07-05-2015","nav":"19.92160"},{"date":"06-05-2015","nav":"20.13370"},{"date":"05-05-2015","nav":"20.76030"},{"date":"04-05-2015","nav":"20.72800"},{"date":"30-04-2015","nav":"20.53490"},{"date":"29-04-2015","nav":"20.55200"},{"date":"28-04-2015","nav":"20.45030"},{"date":"27-04-2015","nav":"20.18560"},{"date":"24-04-2015","nav":"20.44790"},{"date":"23-04-2015","nav":"20.67350"},{"date":"22-04-2015","nav":"20.67030"},{"date":"21-04-2015","nav":"20.49990"},{"date":"20-04-2015","nav":"20.70560"},{"date":"17-04-2015","nav":"21.09370"},{"date":"16-04-2015","nav":"21.53620"},{"date":"15-04-2015","nav":"21.68680"},{"date":"13-04-2015","nav":"21.92940"},{"date":"10-04-2015","nav":"21.90680"},{"date":"09-04-2015","nav":"21.96000"},{"date":"08-04-2015","nav":"21.85810"},{"date":"07-04-2015","nav":"21.70330"},{"date":"06-04-2015","nav":"21.69040"},{"date":"31-03-2015","nav":"21.40110"},{"date":"30-03-2015","nav":"21.41970"},{"date":"27-03-2015","nav":"21.05560"},{"date":"26-03-2015","nav":"20.97860"},{"date":"25-03-2015","nav":"21.37420"},{"date":"24-03-2015","nav":"21.45790"},{"date":"23-03-2015","nav":"21.48600"},{"date":"20-03-2015","nav":"21.59580"},{"date":"19-03-2015","nav":"21.80680"},{"date":"18-03-2015","nav":"21.82920"},{"date":"17-03-2015","nav":"21.82470"},{"date":"16-03-2015","nav":"21.61100"},{"date":"13-03-2015","nav":"21.60450"},{"date":"12-03-2015","nav":"21.96560"},{"date":"11-03-2015","nav":"21.86920"},{"date":"10-03-2015","nav":"21.92320"},{"date":"09-03-2015","nav":"21.94620"},{"date":"05-03-2015","nav":"22.29850"},{"date":"04-03-2015","nav":"22.16840"},{"date":"03-03-2015","nav":"22.36490"},{"date":"02-03-2015","nav":"22.34150"},{"date":"27-02-2015","nav":"21.71700"},{"date":"26-02-2015","nav":"21.30500"},{"date":"25-02-2015","nav":"21.55370"},{"date":"24-02-2015","nav":"21.60380"},{"date":"23-02-2015","nav":"21.59760"},{"date":"20-02-2015","nav":"21.81650"},{"date":"18-02-2015","nav":"21.88440"},{"date":"16-02-2015","nav":"21.59530"},{"date":"13-02-2015","nav":"21.63500"},{"date":"12-02-2015","nav":"21.40630"},{"date":"11-02-2015","nav":"21.10970"},{"date":"10-02-2015","nav":"20.85110"},{"date":"09-02-2015","nav":"20.67790"},{"date":"06-02-2015","nav":"21.01430"},{"date":"05-02-2015","nav":"21.24930"},{"date":"04-02-2015","nav":"21.21370"},{"date":"03-02-2015","nav":"21.34660"},{"date":"02-02-2015","nav":"21.51430"},{"date":"30-01-2015","nav":"21.47880"},{"date":"29-01-2015","nav":"21.69020"},{"date":"28-01-2015","nav":"21.52940"},{"date":"27-01-2015","nav":"21.55930"},{"date":"23-01-2015","nav":"21.27410"},{"date":"22-01-2015","nav":"21.26840"},{"date":"21-01-2015","nav":"21.14920"},{"date":"20-01-2015","nav":"21.12340"},{"date":"19-01-2015","nav":"20.90590"},{"date":"16-01-2015","nav":"20.76360"},{"date":"15-01-2015","nav":"20.65440"},{"date":"14-01-2015","nav":"20.25400"},{"date":"13-01-2015","nav":"20.31670"},{"date":"12-01-2015","nav":"20.32330"},{"date":"09-01-2015","nav":"20.19660"},{"date":"08-01-2015","nav":"20.12720"},{"date":"07-01-2015","nav":"19.83220"},{"date":"06-01-2015","nav":"19.89500"},{"date":"05-01-2015","nav":"20.45430"},{"date":"02-01-2015","nav":"20.52420"},{"date":"01-01-2015","nav":"20.23890"},{"date":"31-12-2014","nav":"20.22140"},{"date":"30-12-2014","nav":"20.16080"},{"date":"29-12-2014","nav":"20.12470"},{"date":"26-12-2014","nav":"19.94450"},{"date":"24-12-2014","nav":"19.86720"},{"date":"23-12-2014","nav":"19.98400"},{"date":"22-12-2014","nav":"20.09500"},{"date":"19-12-2014","nav":"19.96550"},{"date":"18-12-2014","nav":"19.79210"},{"date":"17-12-2014","nav":"19.39690"},{"date":"16-12-2014","nav":"19.49200"},{"date":"15-12-2014","nav":"19.80600"},{"date":"12-12-2014","nav":"19.91170"},{"date":"11-12-2014","nav":"20.03950"},{"date":"10-12-2014","nav":"20.15260"},{"date":"09-12-2014","nav":"20.06740"},{"date":"08-12-2014","nav":"20.30120"},{"date":"05-12-2014","nav":"20.58830"},{"date":"04-12-2014","nav":"20.69480"},{"date":"03-12-2014","nav":"20.61010"},{"date":"02-12-2014","nav":"20.44240"},{"date":"01-12-2014","nav":"20.48810"},{"date":"28-11-2014","nav":"20.42720"},{"date":"27-11-2014","nav":"20.15480"},{"date":"26-11-2014","nav":"20.10100"},{"date":"25-11-2014","nav":"20.12570"},{"date":"24-11-2014","nav":"20.35480"},{"date":"21-11-2014","nav":"20.16310"},{"date":"20-11-2014","nav":"20.09710"},{"date":"19-11-2014","nav":"20.05200"},{"date":"18-11-2014","nav":"20.03190"},{"date":"17-11-2014","nav":"19.96790"},{"date":"14-11-2014","nav":"19.94600"},{"date":"13-11-2014","nav":"19.79880"},{"date":"12-11-2014","nav":"19.76870"},{"date":"11-11-2014","nav":"19.66930"},{"date":"10-11-2014","nav":"19.55950"},{"date":"07-11-2014","nav":"19.52520"},{"date":"05-11-2014","nav":"19.37400"},{"date":"03-11-2014","nav":"19.26390"},{"date":"31-10-2014","nav":"19.22570"},{"date":"30-10-2014","nav":"18.92110"},{"date":"29-10-2014","nav":"18.78710"},{"date":"28-10-2014","nav":"18.67080"},{"date":"27-10-2014","nav":"18.61510"},{"date":"22-10-2014","nav":"18.56740"},{"date":"21-10-2014","nav":"18.39360"},{"date":"20-10-2014","nav":"18.28140"},{"date":"17-10-2014","nav":"18.07570"},{"date":"16-10-2014","nav":"18.05400"},{"date":"14-10-2014","nav":"18.36940"},{"date":"13-10-2014","nav":"18.43520"},{"date":"10-10-2014","nav":"18.40700"},{"date":"09-10-2014","nav":"18.67270"},{"date":"08-10-2014","nav":"18.45440"},{"date":"07-10-2014","nav":"18.56890"},{"date":"01-10-2014","nav":"18.76300"},{"date":"30-09-2014","nav":"18.71980"},{"date":"29-09-2014","nav":"18.73260"},{"date":"26-09-2014","nav":"18.67420"},{"date":"25-09-2014","nav":"18.45080"},{"date":"24-09-2014","nav":"18.65990"},{"date":"23-09-2014","nav":"18.76080"},{"date":"22-09-2014","nav":"19.05490"},{"date":"19-09-2014","nav":"19.00280"},{"date":"18-09-2014","nav":"18.96790"},{"date":"17-09-2014","nav":"18.65160"},{"date":"16-09-2014","nav":"18.54670"},{"date":"15-09-2014","nav":"18.93220"},{"date":"12-09-2014","nav":"19.00420"},{"date":"11-09-2014","nav":"18.96370"},{"date":"10-09-2014","nav":"18.87040"},{"date":"09-09-2014","nav":"18.94110"},{"date":"08-09-2014","nav":"18.94860"},{"date":"05-09-2014","nav":"18.74370"},{"date":"04-09-2014","nav":"18.75690"},{"date":"03-09-2014","nav":"18.80830"},{"date":"02-09-2014","nav":"18.63680"},{"date":"01-09-2014","nav":"18.52720"},{"date":"28-08-2014","nav":"18.36300"},{"date":"27-08-2014","nav":"18.35940"},{"date":"26-08-2014","nav":"18.23480"},{"date":"25-08-2014","nav":"18.21470"},{"date":"22-08-2014","nav":"18.19360"},{"date":"21-08-2014","nav":"18.03130"},{"date":"20-08-2014","nav":"17.94610"},{"date":"19-08-2014","nav":"17.92550"},{"date":"14-08-2014","nav":"17.67140"},{"date":"13-08-2014","nav":"17.52600"},{"date":"12-08-2014","nav":"17.45570"},{"date":"11-08-2014","nav":"17.25450"},{"date":"08-08-2014","nav":"17.17080"},{"date":"07-08-2014","nav":"17.34890"},{"date":"06-08-2014","nav":"17.41710"},{"date":"05-08-2014","nav":"17.57160"},{"date":"04-08-2014","nav":"17.44000"},{"date":"01-08-2014","nav":"17.24710"},{"date":"31-07-2014","nav":"17.42310"},{"date":"30-07-2014","nav":"17.57080"},{"date":"28-07-2014","nav":"17.50150"},{"date":"25-07-2014","nav":"17.59010"},{"date":"24-07-2014","nav":"17.68750"},{"date":"23-07-2014","nav":"17.64450"},{"date":"22-07-2014","nav":"17.61200"},{"date":"21-07-2014","nav":"17.52530"},{"date":"18-07-2014","nav":"17.53080"},{"date":"17-07-2014","nav":"17.45710"},{"date":"16-07-2014","nav":"17.34370"},{"date":"15-07-2014","nav":"17.08730"},{"date":"14-07-2014","nav":"16.84380"},{"date":"11-07-2014","nav":"16.83460"},{"date":"10-07-2014","nav":"16.96820"},{"date":"09-07-2014","nav":"17.04840"},{"date":"08-07-2014","nav":"17.16960"},{"date":"07-07-2014","nav":"17.50200"},{"date":"04-07-2014","nav":"17.45990"},{"date":"03-07-2014","nav":"17.38520"},{"date":"02-07-2014","nav":"17.31220"},{"date":"01-07-2014","nav":"17.12840"},{"date":"30-06-2014","nav":"17.05090"},{"date":"27-06-2014","nav":"16.83070"},{"date":"26-06-2014","nav":"16.69680"},{"date":"25-06-2014","nav":"16.69680"},{"date":"24-06-2014","nav":"16.79890"},{"date":"23-06-2014","nav":"16.61730"},{"date":"20-06-2014","nav":"16.68840"},{"date":"19-06-2014","nav":"16.73530"},{"date":"18-06-2014","nav":"16.61650"},{"date":"17-06-2014","nav":"16.70740"},{"date":"16-06-2014","nav":"16.48480"},{"date":"13-06-2014","nav":"16.54020"},{"date":"12-06-2014","nav":"16.70760"},{"date":"11-06-2014","nav":"16.61510"},{"date":"10-06-2014","nav":"16.59340"},{"date":"09-06-2014","nav":"16.57580"},{"date":"06-06-2014","nav":"16.40360"},{"date":"05-06-2014","nav":"16.23370"},{"date":"04-06-2014","nav":"16.11450"},{"date":"03-06-2014","nav":"16.14490"},{"date":"02-06-2014","nav":"16.14040"},{"date":"30-05-2014","nav":"15.91630"},{"date":"29-05-2014","nav":"15.88490"},{"date":"28-05-2014","nav":"16.07310"},{"date":"27-05-2014","nav":"15.92440"},{"date":"26-05-2014","nav":"15.94690"},{"date":"23-05-2014","nav":"15.89920"},{"date":"22-05-2014","nav":"15.82680"},{"date":"21-05-2014","nav":"15.75970"},{"date":"20-05-2014","nav":"15.72220"},{"date":"19-05-2014","nav":"15.54220"},{"date":"16-05-2014","nav":"15.71040"},{"date":"15-05-2014","nav":"15.63370"},{"date":"13-05-2014","nav":"15.69390"},{"date":"12-05-2014","nav":"15.60220"},{"date":"09-05-2014","nav":"15.36630"},{"date":"08-05-2014","nav":"15.05300"},{"date":"07-05-2014","nav":"15.02500"},{"date":"06-05-2014","nav":"15.15610"},{"date":"05-05-2014","nav":"15.12640"},{"date":"02-05-2014","nav":"15.19660"},{"date":"30-04-2014","nav":"15.12980"},{"date":"29-04-2014","nav":"15.19700"},{"date":"28-04-2014","nav":"15.29620"},{"date":"25-04-2014","nav":"15.32820"},{"date":"23-04-2014","nav":"15.40510"},{"date":"22-04-2014","nav":"15.33260"},{"date":"21-04-2014","nav":"15.30250"},{"date":"17-04-2014","nav":"15.21120"},{"date":"16-04-2014","nav":"15.02920"},{"date":"15-04-2014","nav":"15.12150"},{"date":"11-04-2014","nav":"15.22110"},{"date":"10-04-2014","nav":"15.20260"},{"date":"09-04-2014","nav":"15.29190"},{"date":"07-04-2014","nav":"15.06940"},{"date":"04-04-2014","nav":"15.07970"},{"date":"03-04-2014","nav":"15.18890"},{"date":"02-04-2014","nav":"15.18560"},{"date":"01-04-2014","nav":"15.07600"},{"date":"28-03-2014","nav":"15.02110"},{"date":"27-03-2014","nav":"14.94650"},{"date":"26-03-2014","nav":"14.94840"},{"date":"25-03-2014","nav":"15.02120"},{"date":"24-03-2014","nav":"14.99110"},{"date":"21-03-2014","nav":"14.87520"},{"date":"20-03-2014","nav":"14.81000"},{"date":"19-03-2014","nav":"14.82890"},{"date":"18-03-2014","nav":"14.81300"},{"date":"14-03-2014","nav":"14.83260"},{"date":"13-03-2014","nav":"14.85960"},{"date":"12-03-2014","nav":"14.98350"},{"date":"11-03-2014","nav":"14.92020"},{"date":"10-03-2014","nav":"14.93720"},{"date":"07-03-2014","nav":"15.00250"},{"date":"06-03-2014","nav":"14.84820"},{"date":"05-03-2014","nav":"14.72950"},{"date":"04-03-2014","nav":"14.68900"},{"date":"03-03-2014","nav":"14.57690"},{"date":"28-02-2014","nav":"14.72710"},{"date":"26-02-2014","nav":"14.57540"},{"date":"25-02-2014","nav":"14.48460"},{"date":"24-02-2014","nav":"14.42670"},{"date":"21-02-2014","nav":"14.34520"},{"date":"20-02-2014","nav":"14.21670"},{"date":"18-02-2014","nav":"14.21680"},{"date":"17-02-2014","nav":"14.12460"},{"date":"14-02-2014","nav":"14.08300"},{"date":"13-02-2014","nav":"13.99060"},{"date":"12-02-2014","nav":"14.13730"},{"date":"11-02-2014","nav":"14.06170"},{"date":"10-02-2014","nav":"13.97130"},{"date":"07-02-2014","nav":"13.97670"},{"date":"06-02-2014","nav":"13.95870"},{"date":"05-02-2014","nav":"13.94980"},{"date":"04-02-2014","nav":"13.93980"},{"date":"03-02-2014","nav":"13.92660"},{"date":"31-01-2014","nav":"14.01790"},{"date":"30-01-2014","nav":"13.94160"},{"date":"29-01-2014","nav":"14.03700"},{"date":"28-01-2014","nav":"14.06420"},{"date":"27-01-2014","nav":"14.11450"},{"date":"24-01-2014","nav":"14.39170"},{"date":"23-01-2014","nav":"14.54810"},{"date":"22-01-2014","nav":"14.54100"},{"date":"21-01-2014","nav":"14.47980"},{"date":"20-01-2014","nav":"14.47900"},{"date":"17-01-2014","nav":"14.29990"},{"date":"16-01-2014","nav":"14.48360"},{"date":"15-01-2014","nav":"14.56140"},{"date":"13-01-2014","nav":"14.52920"},{"date":"10-01-2014","nav":"14.32440"},{"date":"09-01-2014","nav":"14.28630"},{"date":"08-01-2014","nav":"14.31640"},{"date":"07-01-2014","nav":"14.24130"},{"date":"06-01-2014","nav":"14.24420"},{"date":"03-01-2014","nav":"14.25840"},{"date":"02-01-2014","nav":"14.18940"},{"date":"01-01-2014","nav":"14.36710"},{"date":"31-12-2013","nav":"14.35900"},{"date":"30-12-2013","nav":"14.35370"},{"date":"27-12-2013","nav":"14.40650"},{"date":"26-12-2013","nav":"14.31230"},{"date":"24-12-2013","nav":"14.27810"},{"date":"23-12-2013","nav":"14.28680"},{"date":"20-12-2013","nav":"14.29910"},{"date":"19-12-2013","nav":"14.08880"},{"date":"18-12-2013","nav":"14.11550"},{"date":"17-12-2013","nav":"13.99390"},{"date":"16-12-2013","nav":"13.98880"},{"date":"13-12-2013","nav":"13.98900"},{"date":"12-12-2013","nav":"14.10450"},{"date":"11-12-2013","nav":"14.21160"},{"date":"10-12-2013","nav":"14.22790"},{"date":"09-12-2013","nav":"14.22260"},{"date":"06-12-2013","nav":"14.06240"},{"date":"05-12-2013","nav":"14.01260"},{"date":"04-12-2013","nav":"13.93050"},{"date":"03-12-2013","nav":"14.01000"},{"date":"02-12-2013","nav":"14.05170"},{"date":"29-11-2013","nav":"13.90340"},{"date":"28-11-2013","nav":"13.72260"},{"date":"27-11-2013","nav":"13.69870"},{"date":"26-11-2013","nav":"13.67890"},{"date":"25-11-2013","nav":"13.77920"},{"date":"22-11-2013","nav":"13.55380"},{"date":"21-11-2013","nav":"13.59240"},{"date":"20-11-2013","nav":"13.83320"},{"date":"19-11-2013","nav":"14.00320"},{"date":"18-11-2013","nav":"13.99730"},{"date":"14-11-2013","nav":"13.76680"},{"date":"13-11-2013","nav":"13.62790"},{"date":"12-11-2013","nav":"13.68420"},{"date":"11-11-2013","nav":"13.78760"},{"date":"08-11-2013","nav":"13.88970"},{"date":"07-11-2013","nav":"13.93860"},{"date":"06-11-2013","nav":"13.97460"},{"date":"05-11-2013","nav":"14.02220"},{"date":"01-11-2013","nav":"14.13790"},{"date":"31-10-2013","nav":"14.14690"},{"date":"30-10-2013","nav":"14.05270"},{"date":"29-10-2013","nav":"13.97800"},{"date":"28-10-2013","nav":"13.74350"},{"date":"25-10-2013","nav":"13.86330"},{"date":"24-10-2013","nav":"13.86400"},{"date":"23-10-2013","nav":"13.91420"},{"date":"22-10-2013","nav":"13.94030"},{"date":"21-10-2013","nav":"13.91040"},{"date":"18-10-2013","nav":"13.91850"},{"date":"17-10-2013","nav":"13.64690"},{"date":"15-10-2013","nav":"13.77330"},{"date":"14-10-2013","nav":"13.81470"},{"date":"11-10-2013","nav":"13.78930"},{"date":"10-10-2013","nav":"13.62090"},{"date":"09-10-2013","nav":"13.57490"},{"date":"08-10-2013","nav":"13.39180"},{"date":"07-10-2013","nav":"13.32550"},{"date":"04-10-2013","nav":"13.30720"},{"date":"03-10-2013","nav":"13.29790"},{"date":"01-10-2013","nav":"13.04280"},{"date":"30-09-2013","nav":"12.92080"},{"date":"27-09-2013","nav":"13.11440"},{"date":"26-09-2013","nav":"13.17080"},{"date":"25-09-2013","nav":"13.14350"},{"date":"24-09-2013","nav":"13.12250"},{"date":"23-09-2013","nav":"13.11250"},{"date":"20-09-2013","nav":"13.32050"},{"date":"19-09-2013","nav":"13.49730"},{"date":"18-09-2013","nav":"13.09350"},{"date":"17-09-2013","nav":"12.98290"},{"date":"16-09-2013","nav":"12.94030"},{"date":"13-09-2013","nav":"12.94610"},{"date":"12-09-2013","nav":"12.99490"},{"date":"11-09-2013","nav":"13.08520"},{"date":"10-09-2013","nav":"13.05460"},{"date":"06-09-2013","nav":"12.65170"},{"date":"05-09-2013","nav":"12.45980"},{"date":"04-09-2013","nav":"12.19870"},{"date":"03-09-2013","nav":"11.99310"},{"date":"02-09-2013","nav":"12.36760"},{"date":"30-08-2013","nav":"12.26900"},{"date":"29-08-2013","nav":"12.11490"},{"date":"28-08-2013","nav":"11.87840"},{"date":"27-08-2013","nav":"11.89690"},{"date":"26-08-2013","nav":"12.23490"},{"date":"23-08-2013","nav":"12.22500"},{"date":"22-08-2013","nav":"12.10760"},{"date":"21-08-2013","nav":"11.96480"},{"date":"20-08-2013","nav":"12.14830"},{"date":"19-08-2013","nav":"12.20670"},{"date":"16-08-2013","nav":"12.43610"},{"date":"14-08-2013","nav":"12.86630"},{"date":"13-08-2013","nav":"12.75290"},{"date":"12-08-2013","nav":"12.53210"},{"date":"08-08-2013","nav":"12.39140"},{"date":"07-08-2013","nav":"12.30420"},{"date":"06-08-2013","nav":"12.45820"},{"date":"05-08-2013","nav":"12.74670"},{"date":"02-08-2013","nav":"12.72740"},{"date":"01-08-2013","nav":"12.77760"},{"date":"31-07-2013","nav":"12.78120"},{"date":"30-07-2013","nav":"12.74430"},{"date":"29-07-2013","nav":"12.89010"},{"date":"26-07-2013","nav":"12.97300"},{"date":"25-07-2013","nav":"13.03910"},{"date":"24-07-2013","nav":"13.13910"},{"date":"23-07-2013","nav":"13.29490"},{"date":"22-07-2013","nav":"13.22050"},{"date":"19-07-2013","nav":"13.21070"},{"date":"18-07-2013","nav":"13.21620"},{"date":"17-07-2013","nav":"13.07870"},{"date":"16-07-2013","nav":"13.11650"},{"date":"15-07-2013","nav":"13.26260"},{"date":"12-07-2013","nav":"13.15550"},{"date":"11-07-2013","nav":"13.00680"},{"date":"10-07-2013","nav":"12.79610"},{"date":"09-07-2013","nav":"12.84260"},{"date":"08-07-2013","nav":"12.73950"},{"date":"05-07-2013","nav":"12.80280"},{"date":"04-07-2013","nav":"12.76790"},{"date":"03-07-2013","nav":"12.61170"},{"date":"02-07-2013","nav":"12.78040"},{"date":"01-07-2013","nav":"12.83020"},{"date":"28-06-2013","nav":"12.73910"},{"date":"27-06-2013","nav":"12.46920"},{"date":"26-06-2013","nav":"12.27800"},{"date":"25-06-2013","nav":"12.34220"},{"date":"24-06-2013","nav":"12.34380"},{"date":"21-06-2013","nav":"12.54340"},{"date":"20-06-2013","nav":"12.54360"},{"date":"19-06-2013","nav":"12.84550"},{"date":"18-06-2013","nav":"12.81670"},{"date":"17-06-2013","nav":"12.86180"},{"date":"14-06-2013","nav":"12.78840"},{"date":"13-06-2013","nav":"12.58670"},{"date":"12-06-2013","nav":"12.71630"},{"date":"11-06-2013","nav":"12.78680"},{"date":"10-06-2013","nav":"12.95980"},{"date":"07-06-2013","nav":"12.99880"},{"date":"06-06-2013","nav":"13.09000"},{"date":"05-06-2013","nav":"13.05710"},{"date":"04-06-2013","nav":"13.07580"},{"date":"03-06-2013","nav":"13.09360"},{"date":"31-05-2013","nav":"13.14540"},{"date":"30-05-2013","nav":"13.39350"},{"date":"29-05-2013","nav":"13.34940"},{"date":"28-05-2013","nav":"13.33180"},{"date":"27-05-2013","nav":"13.28410"},{"date":"24-05-2013","nav":"13.15630"},{"date":"23-05-2013","nav":"13.11680"},{"date":"22-05-2013","nav":"13.38940"},{"date":"21-05-2013","nav":"13.43460"},{"date":"20-05-2013","nav":"13.52680"},{"date":"17-05-2013","nav":"13.61810"},{"date":"16-05-2013","nav":"13.59140"},{"date":"15-05-2013","nav":"13.55520"},{"date":"14-05-2013","nav":"13.25800"},{"date":"13-05-2013","nav":"13.22050"},{"date":"10-05-2013","nav":"13.45950"},{"date":"09-05-2013","nav":"13.35180"},{"date":"08-05-2013","nav":"13.35400"},{"date":"07-05-2013","nav":"13.32340"},{"date":"06-05-2013","nav":"13.15900"},{"date":"03-05-2013","nav":"13.13710"},{"date":"02-05-2013","nav":"13.27050"},{"date":"30-04-2013","nav":"13.14790"},{"date":"29-04-2013","nav":"13.03060"},{"date":"26-04-2013","nav":"12.94970"},{"date":"25-04-2013","nav":"13.04890"},{"date":"23-04-2013","nav":"12.91900"},{"date":"22-04-2013","nav":"12.94020"},{"date":"18-04-2013","nav":"12.81640"},{"date":"17-04-2013","nav":"12.62060"},{"date":"16-04-2013","nav":"12.62420"},{"date":"15-04-2013","nav":"12.40300"},{"date":"12-04-2013","nav":"12.31550"},{"date":"10-04-2013","nav":"12.38280"},{"date":"09-04-2013","nav":"12.25500"},{"date":"08-04-2013","nav":"12.37980"},{"date":"05-04-2013","nav":"12.41520"},{"date":"04-04-2013","nav":"12.42600"},{"date":"03-04-2013","nav":"12.59640"},{"date":"02-04-2013","nav":"12.78790"},{"date":"01-04-2013","nav":"12.63850"},{"date":"28-03-2013","nav":"12.56010"},{"date":"26-03-2013","nav":"12.44590"},{"date":"25-03-2013","nav":"12.42580"},{"date":"22-03-2013","nav":"12.49180"},{"date":"21-03-2013","nav":"12.52170"},{"date":"20-03-2013","nav":"12.60200"},{"date":"19-03-2013","nav":"12.75460"},{"date":"18-03-2013","nav":"12.98010"},{"date":"15-03-2013","nav":"13.03040"},{"date":"14-03-2013","nav":"13.12430"},{"date":"13-03-2013","nav":"12.96850"},{"date":"12-03-2013","nav":"13.10160"},{"date":"11-03-2013","nav":"13.18200"},{"date":"08-03-2013","nav":"13.18050"},{"date":"07-03-2013","nav":"13.04610"},{"date":"06-03-2013","nav":"12.95900"},{"date":"05-03-2013","nav":"12.87520"},{"date":"04-03-2013","nav":"12.66090"},{"date":"01-03-2013","nav":"12.69840"},{"date":"28-02-2013","nav":"12.65060"},{"date":"27-02-2013","nav":"12.90430"},{"date":"26-02-2013","nav":"12.79950"},{"date":"25-02-2013","nav":"12.98840"},{"date":"22-02-2013","nav":"12.99440"},{"date":"21-02-2013","nav":"12.99310"},{"date":"20-02-2013","nav":"13.21610"},{"date":"18-02-2013","nav":"13.15640"},{"date":"15-02-2013","nav":"13.11780"},{"date":"14-02-2013","nav":"13.10190"},{"date":"13-02-2013","nav":"13.19390"},{"date":"12-02-2013","nav":"13.16230"},{"date":"11-02-2013","nav":"13.08670"},{"date":"08-02-2013","nav":"13.09220"},{"date":"07-02-2013","nav":"13.16010"},{"date":"06-02-2013","nav":"13.20630"},{"date":"05-02-2013","nav":"13.21930"},{"date":"04-02-2013","nav":"13.30910"},{"date":"01-02-2013","nav":"13.34180"},{"date":"31-01-2013","nav":"13.45490"},{"date":"30-01-2013","nav":"13.48380"},{"date":"29-01-2013","nav":"13.49870"},{"date":"28-01-2013","nav":"13.56070"},{"date":"24-01-2013","nav":"13.41630"},{"date":"23-01-2013","nav":"13.50680"},{"date":"22-01-2013","nav":"13.53150"},{"date":"21-01-2013","nav":"13.66010"},{"date":"18-01-2013","nav":"13.64090"},{"date":"17-01-2013","nav":"13.62110"},{"date":"16-01-2013","nav":"13.53690"},{"date":"15-01-2013","nav":"13.67840"},{"date":"14-01-2013","nav":"13.61760"},{"date":"11-01-2013","nav":"13.44800"},{"date":"10-01-2013","nav":"13.46440"},{"date":"09-01-2013","nav":"13.46250"},{"date":"08-01-2013","nav":"13.49000"},{"date":"07-01-2013","nav":"13.45890"},{"date":"04-01-2013","nav":"13.53300"},{"date":"03-01-2013","nav":"13.52240"},{"date":"02-01-2013","nav":"13.48280"}],"status":"SUCCESS"}