{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":120270,"scheme_name":"LIC MF ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF767K01EM1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"172.64300"},{"date":"27-08-2026","nav":"172.68910"},{"date":"26-08-2026","nav":"172.77700"},{"date":"25-08-2026","nav":"172.76670"},{"date":"24-08-2026","nav":"172.40160"},{"date":"21-08-2026","nav":"173.14110"},{"date":"20-08-2026","nav":"173.28210"},{"date":"19-08-2026","nav":"172.17260"},{"date":"18-08-2026","nav":"172.96530"},{"date":"17-08-2026","nav":"173.26130"},{"date":"14-08-2026","nav":"173.18780"},{"date":"13-08-2026","nav":"173.52790"},{"date":"12-08-2026","nav":"173.97830"},{"date":"11-08-2026","nav":"174.16820"},{"date":"10-08-2026","nav":"174.45460"},{"date":"07-08-2026","nav":"174.95780"},{"date":"06-08-2026","nav":"175.72410"},{"date":"05-08-2026","nav":"175.39290"},{"date":"04-08-2026","nav":"174.81870"},{"date":"03-08-2026","nav":"175.09840"},{"date":"31-07-2026","nav":"172.87080"},{"date":"30-07-2026","nav":"171.87470"},{"date":"29-07-2026","nav":"171.12360"},{"date":"28-07-2026","nav":"168.85470"},{"date":"27-07-2026","nav":"169.39650"},{"date":"24-07-2026","nav":"167.63300"},{"date":"23-07-2026","nav":"168.03730"},{"date":"22-07-2026","nav":"169.53090"},{"date":"21-07-2026","nav":"171.31110"},{"date":"20-07-2026","nav":"171.00530"},{"date":"17-07-2026","nav":"171.24690"},{"date":"16-07-2026","nav":"170.68820"},{"date":"15-07-2026","nav":"170.81220"},{"date":"14-07-2026","nav":"169.92570"},{"date":"13-07-2026","nav":"171.18080"},{"date":"10-07-2026","nav":"171.19650"},{"date":"09-07-2026","nav":"169.70400"},{"date":"08-07-2026","nav":"168.03300"},{"date":"07-07-2026","nav":"170.97900"},{"date":"06-07-2026","nav":"171.64430"},{"date":"03-07-2026","nav":"170.27220"},{"date":"02-07-2026","nav":"170.20350"},{"date":"01-07-2026","nav":"169.05230"},{"date":"30-06-2026","nav":"168.67910"},{"date":"29-06-2026","nav":"168.64850"},{"date":"25-06-2026","nav":"169.78370"},{"date":"24-06-2026","nav":"169.59930"},{"date":"23-06-2026","nav":"168.18150"},{"date":"22-06-2026","nav":"168.82630"},{"date":"19-06-2026","nav":"167.40220"},{"date":"18-06-2026","nav":"167.59990"},{"date":"17-06-2026","nav":"167.10330"},{"date":"16-06-2026","nav":"166.26950"},{"date":"15-06-2026","nav":"165.75670"},{"date":"12-06-2026","nav":"163.55530"},{"date":"11-06-2026","nav":"160.20940"},{"date":"10-06-2026","nav":"161.04620"},{"date":"09-06-2026","nav":"160.84850"},{"date":"08-06-2026","nav":"159.21740"},{"date":"05-06-2026","nav":"160.99920"},{"date":"04-06-2026","nav":"160.96750"},{"date":"03-06-2026","nav":"160.47630"},{"date":"02-06-2026","nav":"160.67040"},{"date":"01-06-2026","nav":"160.50740"},{"date":"29-05-2026","nav":"162.03760"},{"date":"27-05-2026","nav":"164.11400"},{"date":"26-05-2026","nav":"164.19180"},{"date":"25-05-2026","nav":"164.75070"},{"date":"22-05-2026","nav":"162.24340"},{"date":"21-05-2026","nav":"161.64630"},{"date":"20-05-2026","nav":"161.21300"},{"date":"19-05-2026","nav":"161.42970"},{"date":"18-05-2026","nav":"161.16360"},{"date":"15-05-2026","nav":"162.17400"},{"date":"14-05-2026","nav":"162.32930"},{"date":"13-05-2026","nav":"161.56930"},{"date":"12-05-2026","nav":"161.60260"},{"date":"11-05-2026","nav":"165.29430"},{"date":"08-05-2026","nav":"166.66990"},{"date":"07-05-2026","nav":"168.20190"},{"date":"06-05-2026","nav":"167.72290"},{"date":"05-05-2026","nav":"164.91980"},{"date":"04-05-2026","nav":"165.08760"},{"date":"30-04-2026","nav":"163.71960"},{"date":"29-04-2026","nav":"165.24380"},{"date":"28-04-2026","nav":"164.84330"},{"date":"27-04-2026","nav":"166.03270"},{"date":"24-04-2026","nav":"164.34640"},{"date":"23-04-2026","nav":"165.72490"},{"date":"22-04-2026","nav":"167.54560"},{"date":"21-04-2026","nav":"168.52210"},{"date":"20-04-2026","nav":"166.85170"},{"date":"17-04-2026","nav":"166.58820"},{"date":"16-04-2026","nav":"165.29140"},{"date":"15-04-2026","nav":"164.96300"},{"date":"13-04-2026","nav":"161.95290"},{"date":"10-04-2026","nav":"163.21070"},{"date":"09-04-2026","nav":"160.81350"},{"date":"08-04-2026","nav":"161.94870"},{"date":"07-04-2026","nav":"155.90830"},{"date":"06-04-2026","nav":"155.28810"},{"date":"02-04-2026","nav":"153.07920"},{"date":"01-04-2026","nav":"153.20170"},{"date":"31-03-2026","nav":"149.98900"},{"date":"30-03-2026","nav":"149.99260"},{"date":"27-03-2026","nav":"153.71160"},{"date":"25-03-2026","nav":"157.15220"},{"date":"24-03-2026","nav":"153.94580"},{"date":"23-03-2026","nav":"150.72040"},{"date":"20-03-2026","nav":"155.63190"},{"date":"19-03-2026","nav":"155.42860"},{"date":"18-03-2026","nav":"160.70410"},{"date":"17-03-2026","nav":"158.64420"},{"date":"16-03-2026","nav":"157.61030"},{"date":"13-03-2026","nav":"156.55760"},{"date":"12-03-2026","nav":"160.63110"},{"date":"11-03-2026","nav":"162.23190"},{"date":"10-03-2026","nav":"164.12630"},{"date":"09-03-2026","nav":"162.03720"},{"date":"06-03-2026","nav":"165.51500"},{"date":"05-03-2026","nav":"167.16860"},{"date":"04-03-2026","nav":"165.26920"},{"date":"02-03-2026","nav":"168.17250"},{"date":"27-02-2026","nav":"170.38670"},{"date":"26-02-2026","nav":"172.48000"},{"date":"25-02-2026","nav":"172.41720"},{"date":"24-02-2026","nav":"171.88180"},{"date":"23-02-2026","nav":"173.52310"},{"date":"20-02-2026","nav":"172.61780"},{"date":"19-02-2026","nav":"172.45400"},{"date":"18-02-2026","nav":"175.03510"},{"date":"17-02-2026","nav":"174.83390"},{"date":"16-02-2026","nav":"174.35010"},{"date":"13-02-2026","nav":"174.32200"},{"date":"12-02-2026","nav":"175.89880"},{"date":"11-02-2026","nav":"176.59110"},{"date":"10-02-2026","nav":"176.37070"},{"date":"09-02-2026","nav":"175.64970"},{"date":"06-02-2026","nav":"173.40680"},{"date":"05-02-2026","nav":"173.34620"},{"date":"04-02-2026","nav":"174.30850"},{"date":"03-02-2026","nav":"173.70160"},{"date":"02-02-2026","nav":"169.25000"},{"date":"30-01-2026","nav":"170.78690"},{"date":"29-01-2026","nav":"170.13100"},{"date":"28-01-2026","nav":"170.29830"},{"date":"27-01-2026","nav":"168.94340"},{"date":"23-01-2026","nav":"168.53040"},{"date":"22-01-2026","nav":"170.51910"},{"date":"21-01-2026","nav":"169.24470"},{"date":"20-01-2026","nav":"170.70630"},{"date":"19-01-2026","nav":"173.88670"},{"date":"16-01-2026","nav":"175.23280"},{"date":"14-01-2026","nav":"175.15050"},{"date":"13-01-2026","nav":"175.65180"},{"date":"12-01-2026","nav":"175.47540"},{"date":"09-01-2026","nav":"174.74180"},{"date":"08-01-2026","nav":"176.44530"},{"date":"07-01-2026","nav":"178.65910"},{"date":"06-01-2026","nav":"178.43090"},{"date":"05-01-2026","nav":"178.82450"},{"date":"02-01-2026","nav":"178.82780"},{"date":"01-01-2026","nav":"177.50250"},{"date":"31-12-2025","nav":"176.98610"},{"date":"30-12-2025","nav":"175.56350"},{"date":"29-12-2025","nav":"175.96130"},{"date":"26-12-2025","nav":"176.91580"},{"date":"24-12-2025","nav":"177.55140"},{"date":"23-12-2025","nav":"177.72910"},{"date":"22-12-2025","nav":"177.00250"},{"date":"19-12-2025","nav":"176.09450"},{"date":"18-12-2025","nav":"175.35690"},{"date":"17-12-2025","nav":"175.15020"},{"date":"16-12-2025","nav":"176.62920"},{"date":"15-12-2025","nav":"177.31190"},{"date":"12-12-2025","nav":"176.49690"},{"date":"11-12-2025","nav":"174.88270"},{"date":"10-12-2025","nav":"173.17120"},{"date":"09-12-2025","nav":"173.70940"},{"date":"08-12-2025","nav":"173.54740"},{"date":"05-12-2025","nav":"175.58270"},{"date":"04-12-2025","nav":"175.18880"},{"date":"03-12-2025","nav":"175.04030"},{"date":"02-12-2025","nav":"175.66220"},{"date":"01-12-2025","nav":"176.96450"},{"date":"28-11-2025","nav":"177.40710"},{"date":"27-11-2025","nav":"176.87950"},{"date":"26-11-2025","nav":"177.01600"},{"date":"25-11-2025","nav":"175.03000"},{"date":"24-11-2025","nav":"175.23990"},{"date":"21-11-2025","nav":"176.13840"},{"date":"20-11-2025","nav":"177.41320"},{"date":"19-11-2025","nav":"176.76870"},{"date":"18-11-2025","nav":"176.31660"},{"date":"17-11-2025","nav":"177.13240"},{"date":"14-11-2025","nav":"176.36600"},{"date":"13-11-2025","nav":"176.41860"},{"date":"12-11-2025","nav":"176.91580"},{"date":"11-11-2025","nav":"176.03090"},{"date":"10-11-2025","nav":"175.50650"},{"date":"07-11-2025","nav":"175.76010"},{"date":"06-11-2025","nav":"175.83320"},{"date":"04-11-2025","nav":"177.25350"},{"date":"03-11-2025","nav":"178.22460"},{"date":"31-10-2025","nav":"177.41350"},{"date":"30-10-2025","nav":"178.32670"},{"date":"29-10-2025","nav":"179.08240"},{"date":"28-10-2025","nav":"178.14420"},{"date":"27-10-2025","nav":"178.56760"},{"date":"24-10-2025","nav":"177.56680"},{"date":"23-10-2025","nav":"178.06450"},{"date":"20-10-2025","nav":"177.69150"},{"date":"17-10-2025","nav":"177.31750"},{"date":"16-10-2025","nav":"177.01660"},{"date":"15-10-2025","nav":"175.36190"},{"date":"14-10-2025","nav":"174.02480"},{"date":"13-10-2025","nav":"174.76270"},{"date":"10-10-2025","nav":"175.26520"},{"date":"09-10-2025","nav":"174.22510"},{"date":"08-10-2025","nav":"173.65430"},{"date":"07-10-2025","nav":"174.45380"},{"date":"06-10-2025","nav":"174.48410"},{"date":"03-10-2025","nav":"173.70190"},{"date":"01-10-2025","nav":"173.49220"},{"date":"30-09-2025","nav":"172.17810"},{"date":"26-09-2025","nav":"172.06330"},{"date":"25-09-2025","nav":"174.24870"},{"date":"24-09-2025","nav":"175.71530"},{"date":"23-09-2025","nav":"176.64100"},{"date":"22-09-2025","nav":"177.29300"},{"date":"19-09-2025","nav":"178.13800"},{"date":"18-09-2025","nav":"178.40340"},{"date":"17-09-2025","nav":"178.07980"},{"date":"16-09-2025","nav":"177.39590"},{"date":"15-09-2025","nav":"175.86190"},{"date":"12-09-2025","nav":"175.49560"},{"date":"11-09-2025","nav":"174.60920"},{"date":"10-09-2025","nav":"174.52340"},{"date":"09-09-2025","nav":"173.87090"},{"date":"08-09-2025","nav":"173.36750"},{"date":"05-09-2025","nav":"173.26990"},{"date":"04-09-2025","nav":"173.62280"},{"date":"03-09-2025","nav":"173.34560"},{"date":"02-09-2025","nav":"172.34350"},{"date":"01-09-2025","nav":"172.29240"},{"date":"29-08-2025","nav":"170.36700"},{"date":"28-08-2025","nav":"170.77540"},{"date":"26-08-2025","nav":"172.54690"},{"date":"25-08-2025","nav":"174.59030"},{"date":"22-08-2025","nav":"174.49380"},{"date":"21-08-2025","nav":"175.49760"},{"date":"20-08-2025","nav":"175.42270"},{"date":"19-08-2025","nav":"175.14620"},{"date":"18-08-2025","nav":"174.58370"},{"date":"14-08-2025","nav":"172.43300"},{"date":"13-08-2025","nav":"172.38800"},{"date":"12-08-2025","nav":"171.20860"},{"date":"11-08-2025","nav":"171.77430"},{"date":"08-08-2025","nav":"170.44360"},{"date":"07-08-2025","nav":"172.47620"},{"date":"06-08-2025","nav":"171.50630"},{"date":"05-08-2025","nav":"172.91750"},{"date":"04-08-2025","nav":"173.26750"},{"date":"01-08-2025","nav":"173.37460"},{"date":"31-07-2025","nav":"174.67860"},{"date":"30-07-2025","nav":"175.49600"},{"date":"29-07-2025","nav":"174.61340"},{"date":"28-07-2025","nav":"173.00470"},{"date":"25-07-2025","nav":"174.08090"},{"date":"24-07-2025","nav":"175.86010"},{"date":"23-07-2025","nav":"176.43010"},{"date":"22-07-2025","nav":"175.80570"},{"date":"21-07-2025","nav":"176.23940"},{"date":"18-07-2025","nav":"175.38760"},{"date":"17-07-2025","nav":"176.65280"},{"date":"16-07-2025","nav":"176.65600"},{"date":"15-07-2025","nav":"176.62510"},{"date":"14-07-2025","nav":"175.17920"},{"date":"11-07-2025","nav":"175.13820"},{"date":"10-07-2025","nav":"176.20280"},{"date":"09-07-2025","nav":"176.60700"},{"date":"08-07-2025","nav":"176.08540"},{"date":"07-07-2025","nav":"175.99280"},{"date":"04-07-2025","nav":"176.06630"},{"date":"03-07-2025","nav":"176.23760"},{"date":"02-07-2025","nav":"176.19000"},{"date":"01-07-2025","nav":"176.58530"},{"date":"30-06-2025","nav":"177.21690"},{"date":"27-06-2025","nav":"177.26860"},{"date":"26-06-2025","nav":"176.45630"},{"date":"25-06-2025","nav":"175.47110"},{"date":"24-06-2025","nav":"174.55400"},{"date":"23-06-2025","nav":"173.69210"},{"date":"20-06-2025","nav":"174.02960"},{"date":"19-06-2025","nav":"172.47180"},{"date":"18-06-2025","nav":"174.00630"},{"date":"17-06-2025","nav":"174.35120"},{"date":"16-06-2025","nav":"174.72990"},{"date":"13-06-2025","nav":"173.48560"},{"date":"12-06-2025","nav":"174.56300"},{"date":"11-06-2025","nav":"175.81640"},{"date":"10-06-2025","nav":"175.90780"},{"date":"09-06-2025","nav":"176.37910"},{"date":"06-06-2025","nav":"174.48170"},{"date":"05-06-2025","nav":"172.36860"},{"date":"04-06-2025","nav":"171.55080"},{"date":"03-06-2025","nav":"171.14760"},{"date":"02-06-2025","nav":"171.66080"},{"date":"30-05-2025","nav":"171.49530"},{"date":"29-05-2025","nav":"171.81080"},{"date":"28-05-2025","nav":"171.39250"},{"date":"27-05-2025","nav":"172.01400"},{"date":"26-05-2025","nav":"172.76810"},{"date":"23-05-2025","nav":"171.79780"},{"date":"22-05-2025","nav":"170.72290"},{"date":"21-05-2025","nav":"171.87430"},{"date":"20-05-2025","nav":"171.25200"},{"date":"19-05-2025","nav":"173.03780"},{"date":"16-05-2025","nav":"172.88240"},{"date":"15-05-2025","nav":"172.00640"},{"date":"14-05-2025","nav":"170.13760"},{"date":"13-05-2025","nav":"169.25050"},{"date":"12-05-2025","nav":"170.51150"},{"date":"09-05-2025","nav":"165.51960"},{"date":"08-05-2025","nav":"166.47080"},{"date":"07-05-2025","nav":"168.34090"},{"date":"06-05-2025","nav":"166.73070"},{"date":"05-05-2025","nav":"167.96090"},{"date":"02-05-2025","nav":"166.55330"},{"date":"30-04-2025","nav":"166.60280"},{"date":"29-04-2025","nav":"167.97270"},{"date":"28-04-2025","nav":"168.11710"},{"date":"25-04-2025","nav":"167.02600"},{"date":"24-04-2025","nav":"169.61260"},{"date":"23-04-2025","nav":"170.19660"},{"date":"22-04-2025","nav":"170.18830"},{"date":"21-04-2025","nav":"169.96430"},{"date":"17-04-2025","nav":"167.71270"},{"date":"16-04-2025","nav":"165.81710"},{"date":"15-04-2025","nav":"165.08570"},{"date":"11-04-2025","nav":"161.13420"},{"date":"09-04-2025","nav":"157.67990"},{"date":"08-04-2025","nav":"159.09510"},{"date":"07-04-2025","nav":"156.73050"},{"date":"04-04-2025","nav":"162.30960"},{"date":"03-04-2025","nav":"165.25900"},{"date":"02-04-2025","nav":"165.38590"},{"date":"01-04-2025","nav":"163.94480"},{"date":"31-03-2025","nav":"165.91940"},{"date":"28-03-2025","nav":"165.92940"},{"date":"27-03-2025","nav":"166.80550"},{"date":"26-03-2025","nav":"165.22580"},{"date":"25-03-2025","nav":"166.45370"},{"date":"24-03-2025","nav":"166.94000"},{"date":"21-03-2025","nav":"166.04870"},{"date":"20-03-2025","nav":"164.42340"},{"date":"19-03-2025","nav":"163.31030"},{"date":"18-03-2025","nav":"162.09000"},{"date":"17-03-2025","nav":"158.68870"},{"date":"13-03-2025","nav":"157.67820"},{"date":"12-03-2025","nav":"157.62760"},{"date":"11-03-2025","nav":"157.58680"},{"date":"10-03-2025","nav":"157.81700"},{"date":"07-03-2025","nav":"158.92940"},{"date":"06-03-2025","nav":"158.60750"},{"date":"05-03-2025","nav":"157.00120"},{"date":"04-03-2025","nav":"154.63770"},{"date":"03-03-2025","nav":"153.83680"},{"date":"28-02-2025","nav":"153.30010"},{"date":"27-02-2025","nav":"155.95050"},{"date":"25-02-2025","nav":"156.84720"},{"date":"24-02-2025","nav":"157.05040"},{"date":"21-02-2025","nav":"158.71830"},{"date":"20-02-2025","nav":"159.33420"},{"date":"19-02-2025","nav":"158.66480"},{"date":"18-02-2025","nav":"157.32990"},{"date":"17-02-2025","nav":"158.11080"},{"date":"14-02-2025","nav":"158.52850"},{"date":"13-02-2025","nav":"160.82800"},{"date":"12-02-2025","nav":"160.78180"},{"date":"11-02-2025","nav":"161.04670"},{"date":"10-02-2025","nav":"164.81820"},{"date":"07-02-2025","nav":"166.77690"},{"date":"06-02-2025","nav":"167.23100"},{"date":"05-02-2025","nav":"168.65970"},{"date":"04-02-2025","nav":"168.58550"},{"date":"03-02-2025","nav":"166.36130"},{"date":"31-01-2025","nav":"165.73460"},{"date":"30-01-2025","nav":"163.80690"},{"date":"29-01-2025","nav":"164.35680"},{"date":"28-01-2025","nav":"162.37710"},{"date":"27-01-2025","nav":"162.48060"},{"date":"24-01-2025","nav":"165.57030"},{"date":"23-01-2025","nav":"167.36370"},{"date":"22-01-2025","nav":"166.54740"},{"date":"21-01-2025","nav":"166.22940"},{"date":"20-01-2025","nav":"168.26150"},{"date":"17-01-2025","nav":"167.31780"},{"date":"16-01-2025","nav":"168.81700"},{"date":"15-01-2025","nav":"168.13900"},{"date":"14-01-2025","nav":"168.25120"},{"date":"13-01-2025","nav":"167.89780"},{"date":"10-01-2025","nav":"172.40340"},{"date":"09-01-2025","nav":"174.22340"},{"date":"08-01-2025","nav":"175.68330"},{"date":"07-01-2025","nav":"176.02260"},{"date":"06-01-2025","nav":"175.11050"},{"date":"03-01-2025","nav":"178.16760"},{"date":"02-01-2025","nav":"178.27240"},{"date":"01-01-2025","nav":"174.63040"},{"date":"31-12-2024","nav":"173.45320"},{"date":"30-12-2024","nav":"172.99180"},{"date":"27-12-2024","nav":"174.62510"},{"date":"26-12-2024","nav":"173.96990"},{"date":"24-12-2024","nav":"173.13010"},{"date":"23-12-2024","nav":"172.85180"},{"date":"20-12-2024","nav":"171.58040"},{"date":"19-12-2024","nav":"174.84310"},{"date":"18-12-2024","nav":"176.40370"},{"date":"17-12-2024","nav":"177.52020"},{"date":"16-12-2024","nav":"179.22380"},{"date":"13-12-2024","nav":"178.78300"},{"date":"12-12-2024","nav":"177.79600"},{"date":"11-12-2024","nav":"178.31960"},{"date":"10-12-2024","nav":"177.46780"},{"date":"09-12-2024","nav":"176.92790"},{"date":"06-12-2024","nav":"177.09010"},{"date":"05-12-2024","nav":"176.91590"},{"date":"04-12-2024","nav":"175.69270"},{"date":"03-12-2024","nav":"174.85520"},{"date":"02-12-2024","nav":"173.53820"},{"date":"29-11-2024","nav":"172.32790"},{"date":"28-11-2024","nav":"171.94300"},{"date":"27-11-2024","nav":"173.62540"},{"date":"26-11-2024","nav":"172.93380"},{"date":"25-11-2024","nav":"172.35090"},{"date":"22-11-2024","nav":"169.67460"},{"date":"21-11-2024","nav":"167.00390"},{"date":"19-11-2024","nav":"168.26360"},{"date":"18-11-2024","nav":"166.98650"},{"date":"14-11-2024","nav":"167.14080"},{"date":"13-11-2024","nav":"166.28090"},{"date":"12-11-2024","nav":"169.22320"},{"date":"11-11-2024","nav":"171.49160"},{"date":"08-11-2024","nav":"170.66470"},{"date":"07-11-2024","nav":"172.10600"},{"date":"06-11-2024","nav":"173.23400"},{"date":"05-11-2024","nav":"170.48930"},{"date":"04-11-2024","nav":"169.58930"},{"date":"31-10-2024","nav":"170.62230"},{"date":"30-10-2024","nav":"170.59010"},{"date":"29-10-2024","nav":"171.05040"},{"date":"28-10-2024","nav":"169.41540"},{"date":"25-10-2024","nav":"168.84510"},{"date":"24-10-2024","nav":"170.56890"},{"date":"23-10-2024","nav":"171.42660"},{"date":"22-10-2024","nav":"170.98490"},{"date":"21-10-2024","nav":"174.31540"},{"date":"18-10-2024","nav":"176.21140"},{"date":"17-10-2024","nav":"175.70470"},{"date":"16-10-2024","nav":"177.85370"},{"date":"15-10-2024","nav":"179.12880"},{"date":"14-10-2024","nav":"179.05810"},{"date":"11-10-2024","nav":"178.88110"},{"date":"10-10-2024","nav":"178.31590"},{"date":"09-10-2024","nav":"177.98240"},{"date":"08-10-2024","nav":"176.24420"},{"date":"07-10-2024","nav":"173.04730"},{"date":"04-10-2024","nav":"176.13030"},{"date":"03-10-2024","nav":"177.87880"},{"date":"01-10-2024","nav":"180.79590"},{"date":"30-09-2024","nav":"179.59090"},{"date":"27-09-2024","nav":"181.08950"},{"date":"26-09-2024","nav":"181.50920"},{"date":"25-09-2024","nav":"180.45560"},{"date":"24-09-2024","nav":"180.41370"},{"date":"23-09-2024","nav":"180.63880"},{"date":"20-09-2024","nav":"179.90950"},{"date":"19-09-2024","nav":"177.45840"},{"date":"18-09-2024","nav":"178.07840"},{"date":"17-09-2024","nav":"178.61990"},{"date":"16-09-2024","nav":"178.02740"},{"date":"13-09-2024","nav":"178.18610"},{"date":"12-09-2024","nav":"177.77300"},{"date":"11-09-2024","nav":"175.43710"},{"date":"10-09-2024","nav":"176.11050"},{"date":"09-09-2024","nav":"175.00070"},{"date":"06-09-2024","nav":"174.72750"},{"date":"05-09-2024","nav":"176.14310"},{"date":"04-09-2024","nav":"175.74260"},{"date":"03-09-2024","nav":"175.41220"},{"date":"02-09-2024","nav":"175.16730"},{"date":"30-08-2024","nav":"175.24110"},{"date":"29-08-2024","nav":"174.20260"},{"date":"28-08-2024","nav":"174.95500"},{"date":"27-08-2024","nav":"174.74180"},{"date":"26-08-2024","nav":"174.04050"},{"date":"23-08-2024","nav":"173.15720"},{"date":"22-08-2024","nav":"173.51230"},{"date":"21-08-2024","nav":"172.36150"},{"date":"20-08-2024","nav":"171.39440"},{"date":"19-08-2024","nav":"170.47440"},{"date":"16-08-2024","nav":"170.57420"},{"date":"14-08-2024","nav":"168.13610"},{"date":"13-08-2024","nav":"167.94120"},{"date":"12-08-2024","nav":"169.97640"},{"date":"09-08-2024","nav":"169.34490"},{"date":"08-08-2024","nav":"167.20190"},{"date":"07-08-2024","nav":"168.11240"},{"date":"06-08-2024","nav":"165.12520"},{"date":"05-08-2024","nav":"166.52670"},{"date":"02-08-2024","nav":"170.86960"},{"date":"01-08-2024","nav":"172.28530"},{"date":"31-07-2024","nav":"172.59620"},{"date":"30-07-2024","nav":"171.53870"},{"date":"29-07-2024","nav":"171.71620"},{"date":"26-07-2024","nav":"170.81880"},{"date":"25-07-2024","nav":"168.37650"},{"date":"24-07-2024","nav":"169.24490"},{"date":"23-07-2024","nav":"168.51450"},{"date":"22-07-2024","nav":"168.55380"},{"date":"19-07-2024","nav":"167.62920"},{"date":"18-07-2024","nav":"170.30310"},{"date":"16-07-2024","nav":"170.68870"},{"date":"15-07-2024","nav":"170.60610"},{"date":"12-07-2024","nav":"169.95750"},{"date":"11-07-2024","nav":"170.00660"},{"date":"10-07-2024","nav":"169.85820"},{"date":"09-07-2024","nav":"170.47170"},{"date":"08-07-2024","nav":"169.61190"},{"date":"05-07-2024","nav":"170.35800"},{"date":"04-07-2024","nav":"169.84900"},{"date":"03-07-2024","nav":"169.15820"},{"date":"02-07-2024","nav":"167.41190"},{"date":"01-07-2024","nav":"167.45510"},{"date":"28-06-2024","nav":"166.01550"},{"date":"27-06-2024","nav":"165.69280"},{"date":"26-06-2024","nav":"165.13980"},{"date":"25-06-2024","nav":"164.77700"},{"date":"24-06-2024","nav":"164.48240"},{"date":"21-06-2024","nav":"163.55280"},{"date":"20-06-2024","nav":"164.18230"},{"date":"19-06-2024","nav":"163.18250"},{"date":"18-06-2024","nav":"162.92100"},{"date":"14-06-2024","nav":"161.76510"},{"date":"13-06-2024","nav":"159.64100"},{"date":"12-06-2024","nav":"158.58370"},{"date":"11-06-2024","nav":"157.85190"},{"date":"10-06-2024","nav":"157.28460"},{"date":"07-06-2024","nav":"156.97080"},{"date":"06-06-2024","nav":"154.68720"},{"date":"05-06-2024","nav":"152.67420"},{"date":"04-06-2024","nav":"148.39600"},{"date":"03-06-2024","nav":"156.54320"},{"date":"31-05-2024","nav":"152.12190"},{"date":"30-05-2024","nav":"152.03470"},{"date":"29-05-2024","nav":"152.95420"},{"date":"28-05-2024","nav":"154.36520"},{"date":"27-05-2024","nav":"155.27180"},{"date":"24-05-2024","nav":"154.85880"},{"date":"23-05-2024","nav":"154.46550"},{"date":"22-05-2024","nav":"152.83950"},{"date":"21-05-2024","nav":"153.39170"},{"date":"17-05-2024","nav":"152.69980"},{"date":"16-05-2024","nav":"151.08790"},{"date":"15-05-2024","nav":"149.72170"},{"date":"14-05-2024","nav":"149.04290"},{"date":"13-05-2024","nav":"147.73770"},{"date":"10-05-2024","nav":"146.75200"},{"date":"09-05-2024","nav":"145.64370"},{"date":"08-05-2024","nav":"148.03600"},{"date":"07-05-2024","nav":"147.77540"},{"date":"06-05-2024","nav":"149.08750"},{"date":"03-05-2024","nav":"149.25690"},{"date":"02-05-2024","nav":"149.76190"},{"date":"30-04-2024","nav":"148.73340"},{"date":"29-04-2024","nav":"148.11270"},{"date":"26-04-2024","nav":"146.56310"},{"date":"25-04-2024","nav":"146.85350"},{"date":"24-04-2024","nav":"145.69200"},{"date":"23-04-2024","nav":"145.52860"},{"date":"22-04-2024","nav":"144.90040"},{"date":"19-04-2024","nav":"143.43750"},{"date":"18-04-2024","nav":"142.36390"},{"date":"16-04-2024","nav":"142.94800"},{"date":"15-04-2024","nav":"143.39290"},{"date":"12-04-2024","nav":"145.41010"},{"date":"10-04-2024","nav":"146.64480"},{"date":"09-04-2024","nav":"146.00140"},{"date":"08-04-2024","nav":"146.28880"},{"date":"05-04-2024","nav":"145.87420"},{"date":"04-04-2024","nav":"145.61920"},{"date":"03-04-2024","nav":"144.85440"},{"date":"02-04-2024","nav":"144.32030"},{"date":"01-04-2024","nav":"143.99050"},{"date":"31-03-2024","nav":"142.86300"},{"date":"28-03-2024","nav":"142.86720"},{"date":"27-03-2024","nav":"141.60750"},{"date":"26-03-2024","nav":"140.83850"},{"date":"22-03-2024","nav":"140.63170"},{"date":"21-03-2024","nav":"139.57450"},{"date":"20-03-2024","nav":"137.83810"},{"date":"19-03-2024","nav":"137.35030"},{"date":"18-03-2024","nav":"138.63080"},{"date":"15-03-2024","nav":"138.83530"},{"date":"14-03-2024","nav":"138.94950"},{"date":"13-03-2024","nav":"137.59090"},{"date":"12-03-2024","nav":"139.92900"},{"date":"11-03-2024","nav":"140.74750"},{"date":"07-03-2024","nav":"141.61150"},{"date":"06-03-2024","nav":"141.22380"},{"date":"05-03-2024","nav":"141.26520"},{"date":"04-03-2024","nav":"142.22470"},{"date":"01-03-2024","nav":"142.47000"},{"date":"29-02-2024","nav":"140.67470"},{"date":"28-02-2024","nav":"140.11680"},{"date":"27-02-2024","nav":"141.87800"},{"date":"26-02-2024","nav":"141.79290"},{"date":"23-02-2024","nav":"142.18980"},{"date":"22-02-2024","nav":"141.93680"},{"date":"21-02-2024","nav":"140.67500"},{"date":"20-02-2024","nav":"141.23430"},{"date":"19-02-2024","nav":"140.99220"},{"date":"16-02-2024","nav":"140.49740"},{"date":"15-02-2024","nav":"139.08430"},{"date":"14-02-2024","nav":"138.48570"},{"date":"13-02-2024","nav":"137.53810"},{"date":"12-02-2024","nav":"137.11000"},{"date":"09-02-2024","nav":"138.14200"},{"date":"08-02-2024","nav":"137.66580"},{"date":"07-02-2024","nav":"138.41190"},{"date":"06-02-2024","nav":"137.14060"},{"date":"05-02-2024","nav":"136.21210"},{"date":"02-02-2024","nav":"137.43140"},{"date":"01-02-2024","nav":"137.13440"},{"date":"31-01-2024","nav":"137.43580"},{"date":"30-01-2024","nav":"136.12720"},{"date":"29-01-2024","nav":"137.49370"},{"date":"25-01-2024","nav":"136.06200"},{"date":"24-01-2024","nav":"136.62950"},{"date":"23-01-2024","nav":"135.51540"},{"date":"19-01-2024","nav":"138.16890"},{"date":"18-01-2024","nav":"136.97590"},{"date":"17-01-2024","nav":"137.79070"},{"date":"16-01-2024","nav":"140.16440"},{"date":"15-01-2024","nav":"140.35350"},{"date":"12-01-2024","nav":"139.73340"},{"date":"11-01-2024","nav":"138.70830"},{"date":"10-01-2024","nav":"138.55550"},{"date":"09-01-2024","nav":"138.33870"},{"date":"08-01-2024","nav":"138.28070"},{"date":"05-01-2024","nav":"139.70860"},{"date":"04-01-2024","nav":"139.28120"},{"date":"03-01-2024","nav":"138.43050"},{"date":"02-01-2024","nav":"138.85680"},{"date":"01-01-2024","nav":"139.39190"},{"date":"29-12-2023","nav":"139.65090"},{"date":"28-12-2023","nav":"139.45630"},{"date":"27-12-2023","nav":"139.49810"},{"date":"26-12-2023","nav":"138.64310"},{"date":"22-12-2023","nav":"138.45080"},{"date":"21-12-2023","nav":"137.87460"},{"date":"20-12-2023","nav":"137.05720"},{"date":"19-12-2023","nav":"139.18600"},{"date":"18-12-2023","nav":"139.06210"},{"date":"15-12-2023","nav":"138.97300"},{"date":"14-12-2023","nav":"138.01280"},{"date":"13-12-2023","nav":"136.50650"},{"date":"12-12-2023","nav":"136.25690"},{"date":"11-12-2023","nav":"136.68540"},{"date":"08-12-2023","nav":"136.21310"},{"date":"07-12-2023","nav":"135.78450"},{"date":"06-12-2023","nav":"135.79130"},{"date":"05-12-2023","nav":"135.66420"},{"date":"04-12-2023","nav":"135.18430"},{"date":"01-12-2023","nav":"133.00260"},{"date":"30-11-2023","nav":"132.08680"},{"date":"29-11-2023","nav":"130.90740"},{"date":"28-11-2023","nav":"129.94850"},{"date":"24-11-2023","nav":"130.01990"},{"date":"23-11-2023","nav":"129.89290"},{"date":"22-11-2023","nav":"129.65850"},{"date":"21-11-2023","nav":"129.87740"},{"date":"20-11-2023","nav":"129.90800"},{"date":"17-11-2023","nav":"129.92910"},{"date":"16-11-2023","nav":"130.25200"},{"date":"15-11-2023","nav":"129.68250"},{"date":"13-11-2023","nav":"128.66720"},{"date":"10-11-2023","nav":"128.41430"},{"date":"09-11-2023","nav":"128.08300"},{"date":"08-11-2023","nav":"128.38370"},{"date":"07-11-2023","nav":"127.79200"},{"date":"06-11-2023","nav":"127.45250"},{"date":"03-11-2023","nav":"126.26590"},{"date":"02-11-2023","nav":"125.38610"},{"date":"01-11-2023","nav":"124.47190"},{"date":"31-10-2023","nav":"124.53400"},{"date":"30-10-2023","nav":"124.70990"},{"date":"27-10-2023","nav":"124.35540"},{"date":"26-10-2023","nav":"122.65470"},{"date":"25-10-2023","nav":"123.93730"},{"date":"23-10-2023","nav":"125.16790"},{"date":"20-10-2023","nav":"127.33680"},{"date":"19-10-2023","nav":"128.23620"},{"date":"18-10-2023","nav":"128.32040"},{"date":"17-10-2023","nav":"129.14350"},{"date":"16-10-2023","nav":"128.50140"},{"date":"13-10-2023","nav":"128.32800"},{"date":"12-10-2023","nav":"128.66380"},{"date":"11-10-2023","nav":"128.59410"},{"date":"10-10-2023","nav":"127.93810"},{"date":"09-10-2023","nav":"126.77390"},{"date":"06-10-2023","nav":"127.62020"},{"date":"05-10-2023","nav":"126.98340"},{"date":"04-10-2023","nav":"126.41690"},{"date":"03-10-2023","nav":"127.60840"},{"date":"29-09-2023","nav":"127.38820"},{"date":"27-09-2023","nav":"127.68540"},{"date":"26-09-2023","nav":"127.27120"},{"date":"25-09-2023","nav":"127.16490"},{"date":"22-09-2023","nav":"126.99190"},{"date":"21-09-2023","nav":"127.28600"},{"date":"20-09-2023","nav":"128.56690"},{"date":"18-09-2023","nav":"129.13870"},{"date":"15-09-2023","nav":"129.80730"},{"date":"14-09-2023","nav":"129.44380"},{"date":"13-09-2023","nav":"128.86900"},{"date":"12-09-2023","nav":"128.77080"},{"date":"11-09-2023","nav":"130.08500"},{"date":"08-09-2023","nav":"129.25450"},{"date":"07-09-2023","nav":"128.54200"},{"date":"06-09-2023","nav":"127.82290"},{"date":"05-09-2023","nav":"127.58110"},{"date":"04-09-2023","nav":"127.11190"},{"date":"01-09-2023","nav":"127.05170"},{"date":"31-08-2023","nav":"126.32420"},{"date":"30-08-2023","nav":"126.23560"},{"date":"29-08-2023","nav":"125.96410"},{"date":"28-08-2023","nav":"125.31580"},{"date":"25-08-2023","nav":"124.90880"},{"date":"24-08-2023","nav":"125.62000"},{"date":"23-08-2023","nav":"125.53300"},{"date":"22-08-2023","nav":"124.69140"},{"date":"21-08-2023","nav":"124.38340"},{"date":"18-08-2023","nav":"123.86720"},{"date":"17-08-2023","nav":"124.21930"},{"date":"16-08-2023","nav":"124.41960"},{"date":"14-08-2023","nav":"124.19160"},{"date":"11-08-2023","nav":"124.27540"},{"date":"10-08-2023","nav":"124.25880"},{"date":"09-08-2023","nav":"124.62500"},{"date":"08-08-2023","nav":"124.15000"},{"date":"07-08-2023","nav":"123.89900"},{"date":"04-08-2023","nav":"123.52130"},{"date":"03-08-2023","nav":"122.85870"},{"date":"02-08-2023","nav":"123.66270"},{"date":"01-08-2023","nav":"124.75550"},{"date":"31-07-2023","nav":"124.62050"},{"date":"28-07-2023","nav":"123.75690"},{"date":"27-07-2023","nav":"124.02760"},{"date":"26-07-2023","nav":"124.79880"},{"date":"25-07-2023","nav":"124.54350"},{"date":"24-07-2023","nav":"124.53940"},{"date":"21-07-2023","nav":"124.30210"},{"date":"20-07-2023","nav":"125.39530"},{"date":"19-07-2023","nav":"125.15850"},{"date":"18-07-2023","nav":"124.42110"},{"date":"17-07-2023","nav":"124.32620"},{"date":"14-07-2023","nav":"123.87010"},{"date":"13-07-2023","nav":"123.17570"},{"date":"12-07-2023","nav":"122.82410"},{"date":"11-07-2023","nav":"122.71070"},{"date":"10-07-2023","nav":"122.18630"},{"date":"07-07-2023","nav":"123.08080"},{"date":"06-07-2023","nav":"123.91400"},{"date":"05-07-2023","nav":"123.32580"},{"date":"04-07-2023","nav":"123.18660"},{"date":"03-07-2023","nav":"123.03150"},{"date":"30-06-2023","nav":"122.85510"},{"date":"28-06-2023","nav":"122.21120"},{"date":"27-06-2023","nav":"121.32480"},{"date":"26-06-2023","nav":"120.86780"},{"date":"23-06-2023","nav":"120.38870"},{"date":"22-06-2023","nav":"121.33800"},{"date":"21-06-2023","nav":"122.03110"},{"date":"20-06-2023","nav":"121.80480"},{"date":"19-06-2023","nav":"121.56100"},{"date":"16-06-2023","nav":"121.86820"},{"date":"15-06-2023","nav":"120.65280"},{"date":"14-06-2023","nav":"120.72060"},{"date":"13-06-2023","nav":"120.71760"},{"date":"12-06-2023","nav":"119.65160"},{"date":"09-06-2023","nav":"119.45860"},{"date":"08-06-2023","nav":"119.62400"},{"date":"07-06-2023","nav":"120.67840"},{"date":"06-06-2023","nav":"119.84040"},{"date":"05-06-2023","nav":"119.38030"},{"date":"02-06-2023","nav":"118.84070"},{"date":"01-06-2023","nav":"118.14950"},{"date":"31-05-2023","nav":"118.17510"},{"date":"30-05-2023","nav":"117.94280"},{"date":"29-05-2023","nav":"117.46730"},{"date":"26-05-2023","nav":"116.93940"},{"date":"25-05-2023","nav":"116.00750"},{"date":"24-05-2023","nav":"115.25280"},{"date":"23-05-2023","nav":"115.07430"},{"date":"22-05-2023","nav":"115.10730"},{"date":"19-05-2023","nav":"114.90780"},{"date":"18-05-2023","nav":"114.58490"},{"date":"17-05-2023","nav":"114.56860"},{"date":"16-05-2023","nav":"114.89880"},{"date":"15-05-2023","nav":"114.71110"},{"date":"12-05-2023","nav":"114.39070"},{"date":"11-05-2023","nav":"113.81590"},{"date":"10-05-2023","nav":"113.66570"},{"date":"09-05-2023","nav":"113.10830"},{"date":"08-05-2023","nav":"112.91970"},{"date":"05-05-2023","nav":"111.92660"},{"date":"04-05-2023","nav":"112.43730"},{"date":"03-05-2023","nav":"111.47470"},{"date":"02-05-2023","nav":"111.39590"},{"date":"28-04-2023","nav":"110.78580"},{"date":"27-04-2023","nav":"110.40010"},{"date":"26-04-2023","nav":"109.75000"},{"date":"25-04-2023","nav":"109.19110"},{"date":"24-04-2023","nav":"109.18300"},{"date":"21-04-2023","nav":"108.39620"},{"date":"20-04-2023","nav":"108.54880"},{"date":"19-04-2023","nav":"108.50470"},{"date":"18-04-2023","nav":"108.66720"},{"date":"17-04-2023","nav":"108.89440"},{"date":"13-04-2023","nav":"109.30180"},{"date":"12-04-2023","nav":"108.96070"},{"date":"11-04-2023","nav":"108.55440"},{"date":"10-04-2023","nav":"107.83720"},{"date":"06-04-2023","nav":"107.87720"},{"date":"05-04-2023","nav":"107.79150"},{"date":"03-04-2023","nav":"107.00870"},{"date":"31-03-2023","nav":"106.89240"},{"date":"29-03-2023","nav":"105.41750"},{"date":"28-03-2023","nav":"104.27130"},{"date":"27-03-2023","nav":"104.16550"},{"date":"24-03-2023","nav":"104.62670"},{"date":"23-03-2023","nav":"105.31940"},{"date":"22-03-2023","nav":"105.29030"},{"date":"21-03-2023","nav":"105.08380"},{"date":"20-03-2023","nav":"104.46490"},{"date":"17-03-2023","nav":"104.98400"},{"date":"16-03-2023","nav":"104.34000"},{"date":"15-03-2023","nav":"104.48480"},{"date":"14-03-2023","nav":"104.49990"},{"date":"13-03-2023","nav":"104.89880"},{"date":"10-03-2023","nav":"106.77910"},{"date":"09-03-2023","nav":"107.49350"},{"date":"08-03-2023","nav":"108.08600"},{"date":"06-03-2023","nav":"107.88940"},{"date":"03-03-2023","nav":"107.31020"},{"date":"02-03-2023","nav":"106.52250"},{"date":"01-03-2023","nav":"107.47610"},{"date":"28-02-2023","nav":"106.43390"},{"date":"27-02-2023","nav":"106.73200"},{"date":"24-02-2023","nav":"107.19630"},{"date":"23-02-2023","nav":"107.68580"},{"date":"22-02-2023","nav":"107.95260"},{"date":"21-02-2023","nav":"109.06260"},{"date":"20-02-2023","nav":"109.20140"},{"date":"17-02-2023","nav":"109.48970"},{"date":"16-02-2023","nav":"110.06590"},{"date":"15-02-2023","nav":"109.26330"},{"date":"14-02-2023","nav":"108.37470"},{"date":"13-02-2023","nav":"108.07690"},{"date":"10-02-2023","nav":"109.12900"},{"date":"09-02-2023","nav":"108.77610"},{"date":"08-02-2023","nav":"108.17010"},{"date":"07-02-2023","nav":"107.60720"},{"date":"06-02-2023","nav":"107.50610"},{"date":"03-02-2023","nav":"107.47420"},{"date":"02-02-2023","nav":"106.21790"},{"date":"01-02-2023","nav":"105.82010"},{"date":"31-01-2023","nav":"105.18600"},{"date":"30-01-2023","nav":"104.39570"},{"date":"27-01-2023","nav":"104.15750"},{"date":"25-01-2023","nav":"105.43190"},{"date":"24-01-2023","nav":"106.61470"},{"date":"23-01-2023","nav":"106.69440"},{"date":"20-01-2023","nav":"106.51730"},{"date":"19-01-2023","nav":"107.07580"},{"date":"18-01-2023","nav":"107.31850"},{"date":"17-01-2023","nav":"106.97090"},{"date":"16-01-2023","nav":"106.75440"},{"date":"13-01-2023","nav":"107.19070"},{"date":"12-01-2023","nav":"107.02120"},{"date":"11-01-2023","nav":"107.00100"},{"date":"10-01-2023","nav":"107.44140"},{"date":"09-01-2023","nav":"108.16060"},{"date":"06-01-2023","nav":"107.44760"},{"date":"05-01-2023","nav":"108.21570"},{"date":"04-01-2023","nav":"109.10420"},{"date":"03-01-2023","nav":"110.08890"},{"date":"02-01-2023","nav":"109.85420"},{"date":"30-12-2022","nav":"109.47340"},{"date":"29-12-2022","nav":"109.56280"},{"date":"28-12-2022","nav":"109.29400"},{"date":"27-12-2022","nav":"109.17050"},{"date":"26-12-2022","nav":"108.67950"},{"date":"23-12-2022","nav":"106.78600"},{"date":"22-12-2022","nav":"108.90250"},{"date":"21-12-2022","nav":"109.63510"},{"date":"20-12-2022","nav":"111.08120"},{"date":"19-12-2022","nav":"111.20300"},{"date":"16-12-2022","nav":"110.42300"},{"date":"15-12-2022","nav":"111.69850"},{"date":"14-12-2022","nav":"112.74990"},{"date":"13-12-2022","nav":"112.36010"},{"date":"12-12-2022","nav":"111.97530"},{"date":"09-12-2022","nav":"112.24460"},{"date":"08-12-2022","nav":"112.69400"},{"date":"07-12-2022","nav":"111.89920"},{"date":"06-12-2022","nav":"112.10690"},{"date":"05-12-2022","nav":"112.63570"},{"date":"02-12-2022","nav":"112.58180"},{"date":"01-12-2022","nav":"112.96720"},{"date":"30-11-2022","nav":"112.47580"},{"date":"29-11-2022","nav":"111.74670"},{"date":"28-11-2022","nav":"111.78650"},{"date":"25-11-2022","nav":"111.56930"},{"date":"24-11-2022","nav":"111.59990"},{"date":"23-11-2022","nav":"110.90810"},{"date":"22-11-2022","nav":"110.41680"},{"date":"21-11-2022","nav":"110.08530"},{"date":"18-11-2022","nav":"110.16600"},{"date":"17-11-2022","nav":"110.91310"},{"date":"16-11-2022","nav":"110.89860"},{"date":"15-11-2022","nav":"111.15590"},{"date":"14-11-2022","nav":"110.62400"},{"date":"11-11-2022","nav":"111.07360"},{"date":"10-11-2022","nav":"110.62930"},{"date":"09-11-2022","nav":"111.67220"},{"date":"07-11-2022","nav":"112.07650"},{"date":"04-11-2022","nav":"111.95180"},{"date":"03-11-2022","nav":"112.60670"},{"date":"02-11-2022","nav":"112.74740"},{"date":"01-11-2022","nav":"113.29590"},{"date":"31-10-2022","nav":"112.87440"},{"date":"28-10-2022","nav":"111.56470"},{"date":"27-10-2022","nav":"112.24030"},{"date":"25-10-2022","nav":"112.04430"},{"date":"21-10-2022","nav":"111.40700"},{"date":"20-10-2022","nav":"111.27570"},{"date":"19-10-2022","nav":"111.24690"},{"date":"18-10-2022","nav":"111.37860"},{"date":"17-10-2022","nav":"110.42400"},{"date":"14-10-2022","nav":"109.91500"},{"date":"13-10-2022","nav":"109.40920"},{"date":"12-10-2022","nav":"110.47550"},{"date":"11-10-2022","nav":"109.88780"},{"date":"10-10-2022","nav":"111.46140"},{"date":"07-10-2022","nav":"111.91350"},{"date":"06-10-2022","nav":"111.82520"},{"date":"04-10-2022","nav":"111.40400"},{"date":"03-10-2022","nav":"109.32130"},{"date":"30-09-2022","nav":"110.52570"},{"date":"29-09-2022","nav":"108.74560"},{"date":"28-09-2022","nav":"108.64330"},{"date":"27-09-2022","nav":"108.90870"},{"date":"26-09-2022","nav":"108.74110"},{"date":"23-09-2022","nav":"111.07590"},{"date":"22-09-2022","nav":"113.25600"},{"date":"21-09-2022","nav":"112.70550"},{"date":"20-09-2022","nav":"113.30980"},{"date":"19-09-2022","nav":"111.74020"},{"date":"16-09-2022","nav":"111.39660"},{"date":"15-09-2022","nav":"113.99300"},{"date":"14-09-2022","nav":"114.32720"},{"date":"13-09-2022","nav":"114.74530"},{"date":"12-09-2022","nav":"114.01080"},{"date":"09-09-2022","nav":"113.06280"},{"date":"08-09-2022","nav":"112.88710"},{"date":"07-09-2022","nav":"111.95420"},{"date":"06-09-2022","nav":"112.07920"},{"date":"05-09-2022","nav":"112.13810"},{"date":"02-09-2022","nav":"111.47590"},{"date":"01-09-2022","nav":"111.50160"},{"date":"30-08-2022","nav":"111.63270"},{"date":"29-08-2022","nav":"109.18780"},{"date":"26-08-2022","nav":"110.46830"},{"date":"25-08-2022","nav":"110.11610"},{"date":"24-08-2022","nav":"110.36060"},{"date":"23-08-2022","nav":"110.04590"},{"date":"22-08-2022","nav":"109.05960"},{"date":"19-08-2022","nav":"110.75440"},{"date":"18-08-2022","nav":"111.99240"},{"date":"17-08-2022","nav":"112.05720"},{"date":"16-08-2022","nav":"111.59440"},{"date":"12-08-2022","nav":"110.94370"},{"date":"11-08-2022","nav":"110.74230"},{"date":"10-08-2022","nav":"109.74830"},{"date":"08-08-2022","nav":"109.57060"},{"date":"05-08-2022","nav":"109.06670"},{"date":"04-08-2022","nav":"108.82640"},{"date":"03-08-2022","nav":"108.62900"},{"date":"02-08-2022","nav":"108.42350"},{"date":"01-08-2022","nav":"108.26600"},{"date":"29-07-2022","nav":"107.02560"},{"date":"28-07-2022","nav":"105.88470"},{"date":"27-07-2022","nav":"104.21480"},{"date":"26-07-2022","nav":"103.22540"},{"date":"25-07-2022","nav":"104.42360"},{"date":"22-07-2022","nav":"104.44690"},{"date":"21-07-2022","nav":"104.16520"},{"date":"20-07-2022","nav":"103.34290"},{"date":"19-07-2022","nav":"102.80150"},{"date":"18-07-2022","nav":"102.31500"},{"date":"15-07-2022","nav":"100.82650"},{"date":"14-07-2022","nav":"99.94980"},{"date":"13-07-2022","nav":"100.20180"},{"date":"12-07-2022","nav":"100.37480"},{"date":"11-07-2022","nav":"101.46430"},{"date":"08-07-2022","nav":"101.52880"},{"date":"07-07-2022","nav":"100.97490"},{"date":"06-07-2022","nav":"99.90010"},{"date":"05-07-2022","nav":"98.25750"},{"date":"04-07-2022","nav":"98.40950"},{"date":"01-07-2022","nav":"97.58080"},{"date":"30-06-2022","nav":"97.12880"},{"date":"29-06-2022","nav":"97.47580"},{"date":"28-06-2022","nav":"97.90430"},{"date":"27-06-2022","nav":"97.92920"},{"date":"24-06-2022","nav":"97.28000"},{"date":"23-06-2022","nav":"96.36130"},{"date":"22-06-2022","nav":"95.27330"},{"date":"21-06-2022","nav":"96.50080"},{"date":"20-06-2022","nav":"94.92170"},{"date":"17-06-2022","nav":"94.76150"},{"date":"16-06-2022","nav":"95.46100"},{"date":"15-06-2022","nav":"97.31290"},{"date":"14-06-2022","nav":"97.21460"},{"date":"13-06-2022","nav":"97.28440"},{"date":"10-06-2022","nav":"99.85950"},{"date":"09-06-2022","nav":"101.18090"},{"date":"08-06-2022","nav":"100.43560"},{"date":"07-06-2022","nav":"100.67050"},{"date":"06-06-2022","nav":"101.79010"},{"date":"03-06-2022","nav":"102.01730"},{"date":"02-06-2022","nav":"102.42620"},{"date":"01-06-2022","nav":"102.17450"},{"date":"31-05-2022","nav":"102.72110"},{"date":"30-05-2022","nav":"102.63030"},{"date":"27-05-2022","nav":"100.34000"},{"date":"26-05-2022","nav":"99.09000"},{"date":"25-05-2022","nav":"98.20010"},{"date":"24-05-2022","nav":"99.26100"},{"date":"23-05-2022","nav":"99.83350"},{"date":"20-05-2022","nav":"99.90110"},{"date":"19-05-2022","nav":"97.67170"},{"date":"18-05-2022","nav":"100.46920"},{"date":"17-05-2022","nav":"100.53340"},{"date":"16-05-2022","nav":"98.18140"},{"date":"13-05-2022","nav":"97.05760"},{"date":"12-05-2022","nav":"97.18480"},{"date":"11-05-2022","nav":"99.17800"},{"date":"10-05-2022","nav":"99.61710"},{"date":"09-05-2022","nav":"100.47070"},{"date":"06-05-2022","nav":"101.41940"},{"date":"05-05-2022","nav":"103.50870"},{"date":"04-05-2022","nav":"103.38670"},{"date":"02-05-2022","nav":"105.70520"},{"date":"29-04-2022","nav":"106.11230"},{"date":"28-04-2022","nav":"106.86010"},{"date":"27-04-2022","nav":"105.68180"},{"date":"26-04-2022","nav":"106.96040"},{"date":"25-04-2022","nav":"105.81040"},{"date":"22-04-2022","nav":"107.14170"},{"date":"21-04-2022","nav":"108.23820"},{"date":"20-04-2022","nav":"106.92770"},{"date":"19-04-2022","nav":"106.23010"},{"date":"18-04-2022","nav":"107.39580"},{"date":"13-04-2022","nav":"109.04240"},{"date":"12-04-2022","nav":"109.29880"},{"date":"11-04-2022","nav":"110.19990"},{"date":"08-04-2022","nav":"110.50870"},{"date":"07-04-2022","nav":"109.90330"},{"date":"06-04-2022","nav":"110.44120"},{"date":"05-04-2022","nav":"111.08120"},{"date":"04-04-2022","nav":"111.29140"},{"date":"01-04-2022","nav":"109.68030"},{"date":"31-03-2022","nav":"108.87300"},{"date":"30-03-2022","nav":"108.93780"},{"date":"29-03-2022","nav":"107.85380"},{"date":"28-03-2022","nav":"106.86830"},{"date":"25-03-2022","nav":"106.54280"},{"date":"24-03-2022","nav":"107.00320"},{"date":"23-03-2022","nav":"107.35990"},{"date":"22-03-2022","nav":"107.68520"},{"date":"21-03-2022","nav":"107.07000"},{"date":"17-03-2022","nav":"108.02200"},{"date":"16-03-2022","nav":"106.36480"},{"date":"15-03-2022","nav":"104.79130"},{"date":"14-03-2022","nav":"105.43360"},{"date":"11-03-2022","nav":"104.19930"},{"date":"10-03-2022","nav":"103.72890"},{"date":"09-03-2022","nav":"102.64630"},{"date":"08-03-2022","nav":"100.99630"},{"date":"07-03-2022","nav":"99.58560"},{"date":"04-03-2022","nav":"101.75930"},{"date":"03-03-2022","nav":"103.70130"},{"date":"02-03-2022","nav":"104.41930"},{"date":"28-02-2022","nav":"105.56320"},{"date":"25-02-2022","nav":"104.89560"},{"date":"24-02-2022","nav":"101.78490"},{"date":"23-02-2022","nav":"106.68050"},{"date":"22-02-2022","nav":"106.26940"},{"date":"21-02-2022","nav":"106.77780"},{"date":"18-02-2022","nav":"107.27560"},{"date":"17-02-2022","nav":"107.62540"},{"date":"16-02-2022","nav":"107.91400"},{"date":"15-02-2022","nav":"108.17410"},{"date":"14-02-2022","nav":"105.29640"},{"date":"11-02-2022","nav":"108.34300"},{"date":"10-02-2022","nav":"110.15100"},{"date":"09-02-2022","nav":"109.49460"},{"date":"08-02-2022","nav":"108.27240"},{"date":"07-02-2022","nav":"108.20460"},{"date":"04-02-2022","nav":"110.05790"},{"date":"03-02-2022","nav":"110.59630"},{"date":"02-02-2022","nav":"111.58440"},{"date":"01-02-2022","nav":"110.25470"},{"date":"31-01-2022","nav":"108.90070"},{"date":"28-01-2022","nav":"107.46930"},{"date":"27-01-2022","nav":"107.03870"},{"date":"25-01-2022","nav":"108.63870"},{"date":"24-01-2022","nav":"107.87000"},{"date":"21-01-2022","nav":"111.11980"},{"date":"20-01-2022","nav":"112.39600"},{"date":"19-01-2022","nav":"113.13000"},{"date":"18-01-2022","nav":"114.21230"},{"date":"17-01-2022","nav":"115.31340"},{"date":"14-01-2022","nav":"115.16380"},{"date":"13-01-2022","nav":"114.84570"},{"date":"12-01-2022","nav":"114.52760"},{"date":"11-01-2022","nav":"113.73510"},{"date":"10-01-2022","nav":"113.54260"},{"date":"07-01-2022","nav":"112.68080"},{"date":"06-01-2022","nav":"112.12290"},{"date":"05-01-2022","nav":"112.74440"},{"date":"04-01-2022","nav":"112.27310"},{"date":"03-01-2022","nav":"111.41110"},{"date":"31-12-2021","nav":"110.04370"},{"date":"30-12-2021","nav":"109.07130"},{"date":"29-12-2021","nav":"108.94010"},{"date":"28-12-2021","nav":"109.02040"},{"date":"27-12-2021","nav":"108.06370"},{"date":"24-12-2021","nav":"107.55790"},{"date":"23-12-2021","nav":"108.05280"},{"date":"22-12-2021","nav":"107.27870"},{"date":"21-12-2021","nav":"105.84160"},{"date":"20-12-2021","nav":"104.88370"},{"date":"17-12-2021","nav":"107.09820"},{"date":"16-12-2021","nav":"108.55230"},{"date":"15-12-2021","nav":"108.59040"},{"date":"14-12-2021","nav":"109.39240"},{"date":"13-12-2021","nav":"109.26400"},{"date":"10-12-2021","nav":"110.10370"},{"date":"09-12-2021","nav":"110.08140"},{"date":"08-12-2021","nav":"110.14690"},{"date":"07-12-2021","nav":"108.21160"},{"date":"06-12-2021","nav":"106.59070"},{"date":"03-12-2021","nav":"108.61260"},{"date":"02-12-2021","nav":"109.28210"},{"date":"01-12-2021","nav":"108.28990"},{"date":"30-11-2021","nav":"107.69940"},{"date":"29-11-2021","nav":"107.26410"},{"date":"26-11-2021","nav":"107.23960"},{"date":"25-11-2021","nav":"110.32810"},{"date":"24-11-2021","nav":"109.82650"},{"date":"23-11-2021","nav":"110.25220"},{"date":"22-11-2021","nav":"109.51800"},{"date":"18-11-2021","nav":"112.11680"},{"date":"17-11-2021","nav":"113.03190"},{"date":"16-11-2021","nav":"113.48130"},{"date":"15-11-2021","nav":"113.79750"},{"date":"12-11-2021","nav":"113.67610"},{"date":"11-11-2021","nav":"112.46220"},{"date":"10-11-2021","nav":"113.05780"},{"date":"09-11-2021","nav":"113.18480"},{"date":"08-11-2021","nav":"112.94130"},{"date":"03-11-2021","nav":"111.77580"},{"date":"02-11-2021","nav":"112.23830"},{"date":"01-11-2021","nav":"111.97770"},{"date":"29-10-2021","nav":"110.56380"},{"date":"28-10-2021","nav":"111.03700"},{"date":"27-10-2021","nav":"113.26470"},{"date":"26-10-2021","nav":"113.12100"},{"date":"25-10-2021","nav":"111.79880"},{"date":"22-10-2021","nav":"111.96850"},{"date":"21-10-2021","nav":"112.50400"},{"date":"20-10-2021","nav":"113.41670"},{"date":"19-10-2021","nav":"114.70390"},{"date":"18-10-2021","nav":"115.69730"},{"date":"14-10-2021","nav":"115.68670"},{"date":"13-10-2021","nav":"114.87600"},{"date":"12-10-2021","nav":"113.49990"},{"date":"11-10-2021","nav":"113.28410"},{"date":"08-10-2021","nav":"112.77420"},{"date":"07-10-2021","nav":"112.41930"},{"date":"06-10-2021","nav":"110.49870"},{"date":"05-10-2021","nav":"111.29750"},{"date":"04-10-2021","nav":"110.55570"},{"date":"01-10-2021","nav":"109.49550"},{"date":"30-09-2021","nav":"109.96220"},{"date":"29-09-2021","nav":"110.10340"},{"date":"28-09-2021","nav":"110.36710"},{"date":"27-09-2021","nav":"111.47820"},{"date":"24-09-2021","nav":"111.55940"},{"date":"23-09-2021","nav":"111.40700"},{"date":"22-09-2021","nav":"109.99220"},{"date":"21-09-2021","nav":"109.76280"},{"date":"20-09-2021","nav":"108.90590"},{"date":"17-09-2021","nav":"109.86180"},{"date":"16-09-2021","nav":"110.41440"},{"date":"15-09-2021","nav":"110.07360"},{"date":"14-09-2021","nav":"109.11870"},{"date":"13-09-2021","nav":"108.69870"},{"date":"09-09-2021","nav":"108.61230"},{"date":"08-09-2021","nav":"108.51800"},{"date":"07-09-2021","nav":"108.13540"},{"date":"06-09-2021","nav":"108.38890"},{"date":"03-09-2021","nav":"108.21310"},{"date":"02-09-2021","nav":"107.98170"},{"date":"01-09-2021","nav":"107.06140"},{"date":"31-08-2021","nav":"106.96910"},{"date":"30-08-2021","nav":"105.65550"},{"date":"27-08-2021","nav":"104.21980"},{"date":"26-08-2021","nav":"103.84060"},{"date":"25-08-2021","nav":"103.72340"},{"date":"24-08-2021","nav":"103.70920"},{"date":"23-08-2021","nav":"103.10850"},{"date":"20-08-2021","nav":"103.12600"},{"date":"18-08-2021","nav":"103.86850"},{"date":"17-08-2021","nav":"104.00590"},{"date":"16-08-2021","nav":"103.18990"},{"date":"13-08-2021","nav":"103.36800"},{"date":"12-08-2021","nav":"102.63860"},{"date":"11-08-2021","nav":"101.88450"},{"date":"10-08-2021","nav":"102.03770"},{"date":"09-08-2021","nav":"101.89400"},{"date":"06-08-2021","nav":"101.64080"},{"date":"05-08-2021","nav":"101.52440"},{"date":"04-08-2021","nav":"101.42150"},{"date":"03-08-2021","nav":"101.12690"},{"date":"02-08-2021","nav":"100.02730"},{"date":"30-07-2021","nav":"99.30980"},{"date":"29-07-2021","nav":"99.32380"},{"date":"28-07-2021","nav":"99.03820"},{"date":"27-07-2021","nav":"99.12520"},{"date":"26-07-2021","nav":"99.35950"},{"date":"23-07-2021","nav":"99.32660"},{"date":"22-07-2021","nav":"99.12640"},{"date":"20-07-2021","nav":"97.87210"},{"date":"19-07-2021","nav":"98.74150"},{"date":"16-07-2021","nav":"99.46280"},{"date":"15-07-2021","nav":"99.47780"},{"date":"14-07-2021","nav":"99.19940"},{"date":"13-07-2021","nav":"98.97610"},{"date":"12-07-2021","nav":"98.45060"},{"date":"09-07-2021","nav":"98.32150"},{"date":"08-07-2021","nav":"98.51730"},{"date":"07-07-2021","nav":"99.18840"},{"date":"06-07-2021","nav":"98.89250"},{"date":"05-07-2021","nav":"98.97180"},{"date":"02-07-2021","nav":"98.32230"},{"date":"01-07-2021","nav":"97.42540"},{"date":"30-06-2021","nav":"97.46700"},{"date":"29-06-2021","nav":"97.44790"},{"date":"28-06-2021","nav":"97.95400"},{"date":"25-06-2021","nav":"97.98420"},{"date":"24-06-2021","nav":"97.47430"},{"date":"23-06-2021","nav":"96.63830"},{"date":"22-06-2021","nav":"97.00160"},{"date":"21-06-2021","nav":"96.53190"},{"date":"18-06-2021","nav":"96.29360"},{"date":"17-06-2021","nav":"96.37880"},{"date":"16-06-2021","nav":"96.55460"},{"date":"15-06-2021","nav":"96.99130"},{"date":"14-06-2021","nav":"96.36730"},{"date":"11-06-2021","nav":"96.11060"},{"date":"10-06-2021","nav":"95.91850"},{"date":"09-06-2021","nav":"95.04500"},{"date":"08-06-2021","nav":"95.58420"},{"date":"07-06-2021","nav":"95.36110"},{"date":"04-06-2021","nav":"94.88510"},{"date":"03-06-2021","nav":"94.88220"},{"date":"02-06-2021","nav":"93.92570"},{"date":"01-06-2021","nav":"93.79240"},{"date":"31-05-2021","nav":"94.04720"},{"date":"28-05-2021","nav":"93.34050"},{"date":"27-05-2021","nav":"93.33670"},{"date":"26-05-2021","nav":"93.33530"},{"date":"25-05-2021","nav":"92.84020"},{"date":"24-05-2021","nav":"92.60720"},{"date":"21-05-2021","nav":"92.46620"},{"date":"20-05-2021","nav":"91.12380"},{"date":"19-05-2021","nav":"91.49880"},{"date":"18-05-2021","nav":"91.58600"},{"date":"17-05-2021","nav":"90.18780"},{"date":"14-05-2021","nav":"88.91060"},{"date":"12-05-2021","nav":"89.30510"},{"date":"11-05-2021","nav":"90.00510"},{"date":"10-05-2021","nav":"90.04240"},{"date":"07-05-2021","nav":"89.67910"},{"date":"06-05-2021","nav":"89.73610"},{"date":"05-05-2021","nav":"89.26730"},{"date":"04-05-2021","nav":"88.40450"},{"date":"03-05-2021","nav":"89.30760"},{"date":"30-04-2021","nav":"88.98960"},{"date":"29-04-2021","nav":"90.24850"},{"date":"28-04-2021","nav":"90.36630"},{"date":"27-04-2021","nav":"89.23940"},{"date":"26-04-2021","nav":"88.21350"},{"date":"23-04-2021","nav":"87.14510"},{"date":"22-04-2021","nav":"87.43030"},{"date":"20-04-2021","nav":"86.93080"},{"date":"19-04-2021","nav":"87.10860"},{"date":"16-04-2021","nav":"88.25640"},{"date":"15-04-2021","nav":"88.08300"},{"date":"13-04-2021","nav":"87.81510"},{"date":"12-04-2021","nav":"87.11150"},{"date":"09-04-2021","nav":"89.90820"},{"date":"08-04-2021","nav":"89.99600"},{"date":"07-04-2021","nav":"89.71250"},{"date":"06-04-2021","nav":"88.45720"},{"date":"05-04-2021","nav":"87.95280"},{"date":"01-04-2021","nav":"89.10510"},{"date":"31-03-2021","nav":"88.37810"},{"date":"30-03-2021","nav":"88.85830"},{"date":"26-03-2021","nav":"87.45350"},{"date":"25-03-2021","nav":"86.32890"},{"date":"24-03-2021","nav":"87.53130"},{"date":"23-03-2021","nav":"88.95190"},{"date":"22-03-2021","nav":"88.27840"},{"date":"19-03-2021","nav":"88.13900"},{"date":"18-03-2021","nav":"87.40440"},{"date":"17-03-2021","nav":"88.79270"},{"date":"16-03-2021","nav":"89.93930"},{"date":"15-03-2021","nav":"90.06290"},{"date":"12-03-2021","nav":"90.82800"},{"date":"10-03-2021","nav":"91.38740"},{"date":"09-03-2021","nav":"90.96450"},{"date":"08-03-2021","nav":"90.22220"},{"date":"05-03-2021","nav":"90.27540"},{"date":"04-03-2021","nav":"91.07430"},{"date":"03-03-2021","nav":"91.57620"},{"date":"02-03-2021","nav":"89.84780"},{"date":"01-03-2021","nav":"88.55010"},{"date":"26-02-2021","nav":"87.57520"},{"date":"25-02-2021","nav":"89.90940"},{"date":"24-02-2021","nav":"89.61910"},{"date":"23-02-2021","nav":"88.31620"},{"date":"22-02-2021","nav":"88.01350"},{"date":"19-02-2021","nav":"89.40130"},{"date":"18-02-2021","nav":"90.17360"},{"date":"17-02-2021","nav":"90.70730"},{"date":"16-02-2021","nav":"91.40240"},{"date":"15-02-2021","nav":"91.58930"},{"date":"12-02-2021","nav":"90.69460"},{"date":"11-02-2021","nav":"90.57920"},{"date":"10-02-2021","nav":"90.18590"},{"date":"09-02-2021","nav":"89.93300"},{"date":"08-02-2021","nav":"89.85750"},{"date":"05-02-2021","nav":"88.74960"},{"date":"04-02-2021","nav":"88.93900"},{"date":"03-02-2021","nav":"88.41450"},{"date":"02-02-2021","nav":"87.68800"},{"date":"01-02-2021","nav":"85.95870"},{"date":"29-01-2021","nav":"82.91760"},{"date":"28-01-2021","nav":"84.07110"},{"date":"27-01-2021","nav":"85.08290"},{"date":"25-01-2021","nav":"86.71990"},{"date":"22-01-2021","nav":"87.37460"},{"date":"21-01-2021","nav":"88.38540"},{"date":"20-01-2021","nav":"88.70930"},{"date":"19-01-2021","nav":"88.19890"},{"date":"18-01-2021","nav":"87.02710"},{"date":"15-01-2021","nav":"88.15220"},{"date":"14-01-2021","nav":"89.34380"},{"date":"13-01-2021","nav":"89.28770"},{"date":"12-01-2021","nav":"89.45400"},{"date":"11-01-2021","nav":"89.29920"},{"date":"08-01-2021","nav":"88.50540"},{"date":"07-01-2021","nav":"87.18810"},{"date":"06-01-2021","nav":"87.43040"},{"date":"05-01-2021","nav":"87.56250"},{"date":"04-01-2021","nav":"87.00000"},{"date":"01-01-2021","nav":"86.23060"},{"date":"31-12-2020","nav":"86.07880"},{"date":"30-12-2020","nav":"85.82860"},{"date":"29-12-2020","nav":"85.57230"},{"date":"28-12-2020","nav":"85.32210"},{"date":"24-12-2020","nav":"84.74830"},{"date":"23-12-2020","nav":"84.19190"},{"date":"22-12-2020","nav":"83.09670"},{"date":"21-12-2020","nav":"82.22960"},{"date":"18-12-2020","nav":"84.52840"},{"date":"17-12-2020","nav":"84.26790"},{"date":"16-12-2020","nav":"84.23420"},{"date":"15-12-2020","nav":"83.57850"},{"date":"14-12-2020","nav":"83.60570"},{"date":"11-12-2020","nav":"83.16560"},{"date":"10-12-2020","nav":"83.02900"},{"date":"09-12-2020","nav":"83.25160"},{"date":"08-12-2020","nav":"82.63250"},{"date":"07-12-2020","nav":"82.34110"},{"date":"04-12-2020","nav":"81.76910"},{"date":"03-12-2020","nav":"80.90370"},{"date":"02-12-2020","nav":"80.86540"},{"date":"01-12-2020","nav":"80.71550"},{"date":"27-11-2020","nav":"79.96430"},{"date":"26-11-2020","nav":"79.57770"},{"date":"25-11-2020","nav":"78.81690"},{"date":"24-11-2020","nav":"80.24370"},{"date":"23-11-2020","nav":"79.57980"},{"date":"20-11-2020","nav":"79.26400"},{"date":"19-11-2020","nav":"78.48740"},{"date":"18-11-2020","nav":"79.17910"},{"date":"17-11-2020","nav":"78.93570"},{"date":"13-11-2020","nav":"77.89510"},{"date":"12-11-2020","nav":"77.34510"},{"date":"11-11-2020","nav":"77.40210"},{"date":"10-11-2020","nav":"77.02560"},{"date":"09-11-2020","nav":"76.76610"},{"date":"06-11-2020","nav":"75.60310"},{"date":"05-11-2020","nav":"75.10880"},{"date":"04-11-2020","nav":"73.97590"},{"date":"03-11-2020","nav":"73.32370"},{"date":"02-11-2020","nav":"72.64630"},{"date":"30-10-2020","nav":"72.39430"},{"date":"29-10-2020","nav":"72.80860"},{"date":"28-10-2020","nav":"73.12010"},{"date":"27-10-2020","nav":"73.74250"},{"date":"26-10-2020","nav":"72.60440"},{"date":"23-10-2020","nav":"73.41950"},{"date":"22-10-2020","nav":"72.98730"},{"date":"21-10-2020","nav":"72.98870"},{"date":"20-10-2020","nav":"72.88530"},{"date":"19-10-2020","nav":"72.55940"},{"date":"16-10-2020","nav":"72.07870"},{"date":"15-10-2020","nav":"71.39510"},{"date":"14-10-2020","nav":"72.81590"},{"date":"13-10-2020","nav":"72.56710"},{"date":"12-10-2020","nav":"72.64250"},{"date":"09-10-2020","nav":"72.62870"},{"date":"08-10-2020","nav":"72.49450"},{"date":"07-10-2020","nav":"72.10040"},{"date":"06-10-2020","nav":"72.08570"},{"date":"05-10-2020","nav":"71.44050"},{"date":"01-10-2020","nav":"71.33350"},{"date":"30-09-2020","nav":"70.34390"},{"date":"29-09-2020","nav":"70.16370"},{"date":"28-09-2020","nav":"70.12820"},{"date":"25-09-2020","nav":"68.88260"},{"date":"24-09-2020","nav":"67.39140"},{"date":"23-09-2020","nav":"69.14160"},{"date":"22-09-2020","nav":"69.25670"},{"date":"21-09-2020","nav":"69.72560"},{"date":"18-09-2020","nav":"71.56920"},{"date":"17-09-2020","nav":"71.76950"},{"date":"16-09-2020","nav":"72.19010"},{"date":"15-09-2020","nav":"71.63720"},{"date":"14-09-2020","nav":"70.87590"},{"date":"11-09-2020","nav":"70.25730"},{"date":"10-09-2020","nav":"70.15570"},{"date":"09-09-2020","nav":"69.49330"},{"date":"08-09-2020","nav":"69.82530"},{"date":"07-09-2020","nav":"70.21020"},{"date":"04-09-2020","nav":"70.41180"},{"date":"03-09-2020","nav":"71.33130"},{"date":"02-09-2020","nav":"71.20760"},{"date":"01-09-2020","nav":"70.52110"},{"date":"31-08-2020","nav":"69.76340"},{"date":"28-08-2020","nav":"71.86910"},{"date":"27-08-2020","nav":"71.64270"},{"date":"26-08-2020","nav":"71.53780"},{"date":"25-08-2020","nav":"71.37200"},{"date":"24-08-2020","nav":"70.81370"},{"date":"21-08-2020","nav":"70.04580"},{"date":"20-08-2020","nav":"69.71970"},{"date":"19-08-2020","nav":"69.77330"},{"date":"18-08-2020","nav":"69.44410"},{"date":"17-08-2020","nav":"68.56460"},{"date":"14-08-2020","nav":"68.32840"},{"date":"13-08-2020","nav":"68.91590"},{"date":"12-08-2020","nav":"68.52850"},{"date":"11-08-2020","nav":"68.67660"},{"date":"10-08-2020","nav":"68.83370"},{"date":"07-08-2020","nav":"68.19930"},{"date":"06-08-2020","nav":"67.95840"},{"date":"05-08-2020","nav":"67.32120"},{"date":"04-08-2020","nav":"67.13890"},{"date":"03-08-2020","nav":"66.18360"},{"date":"31-07-2020","nav":"66.75540"},{"date":"30-07-2020","nav":"66.43560"},{"date":"29-07-2020","nav":"66.69600"},{"date":"28-07-2020","nav":"66.76810"},{"date":"27-07-2020","nav":"66.21430"},{"date":"24-07-2020","nav":"66.82010"},{"date":"23-07-2020","nav":"67.20080"},{"date":"22-07-2020","nav":"66.68960"},{"date":"21-07-2020","nav":"66.92030"},{"date":"20-07-2020","nav":"66.85350"},{"date":"17-07-2020","nav":"66.04930"},{"date":"16-07-2020","nav":"65.29300"},{"date":"15-07-2020","nav":"64.63650"},{"date":"14-07-2020","nav":"64.67600"},{"date":"13-07-2020","nav":"65.35120"},{"date":"10-07-2020","nav":"65.73490"},{"date":"09-07-2020","nav":"65.94240"},{"date":"08-07-2020","nav":"65.54590"},{"date":"07-07-2020","nav":"66.26650"},{"date":"06-07-2020","nav":"65.50680"},{"date":"03-07-2020","nav":"64.57190"},{"date":"02-07-2020","nav":"64.31170"},{"date":"01-07-2020","nav":"63.92140"},{"date":"30-06-2020","nav":"63.68860"},{"date":"29-06-2020","nav":"63.75130"},{"date":"26-06-2020","nav":"64.17560"},{"date":"25-06-2020","nav":"63.91530"},{"date":"24-06-2020","nav":"63.82720"},{"date":"23-06-2020","nav":"64.81820"},{"date":"22-06-2020","nav":"63.70850"},{"date":"19-06-2020","nav":"62.96780"},{"date":"18-06-2020","nav":"62.09030"},{"date":"17-06-2020","nav":"61.44860"},{"date":"16-06-2020","nav":"61.46230"},{"date":"15-06-2020","nav":"61.13460"},{"date":"12-06-2020","nav":"62.00910"},{"date":"11-06-2020","nav":"61.64720"},{"date":"10-06-2020","nav":"62.68070"},{"date":"09-06-2020","nav":"62.45290"},{"date":"08-06-2020","nav":"63.16580"},{"date":"05-06-2020","nav":"62.92530"},{"date":"04-06-2020","nav":"62.11780"},{"date":"03-06-2020","nav":"62.38900"},{"date":"02-06-2020","nav":"62.12400"},{"date":"01-06-2020","nav":"61.03980"},{"date":"29-05-2020","nav":"59.38480"},{"date":"28-05-2020","nav":"59.01920"},{"date":"27-05-2020","nav":"58.29780"},{"date":"26-05-2020","nav":"57.49100"},{"date":"22-05-2020","nav":"57.81580"},{"date":"21-05-2020","nav":"58.27270"},{"date":"20-05-2020","nav":"58.01700"},{"date":"19-05-2020","nav":"56.88710"},{"date":"18-05-2020","nav":"56.58140"},{"date":"15-05-2020","nav":"58.06490"},{"date":"14-05-2020","nav":"58.20060"},{"date":"13-05-2020","nav":"58.86530"},{"date":"12-05-2020","nav":"58.11330"},{"date":"11-05-2020","nav":"58.23300"},{"date":"08-05-2020","nav":"58.34120"},{"date":"07-05-2020","nav":"58.05050"},{"date":"06-05-2020","nav":"58.60920"},{"date":"05-05-2020","nav":"58.16610"},{"date":"04-05-2020","nav":"59.00350"},{"date":"30-04-2020","nav":"61.64590"},{"date":"29-04-2020","nav":"60.50370"},{"date":"28-04-2020","nav":"59.76040"},{"date":"27-04-2020","nav":"59.29080"},{"date":"24-04-2020","nav":"58.42300"},{"date":"23-04-2020","nav":"59.34240"},{"date":"22-04-2020","nav":"58.45160"},{"date":"21-04-2020","nav":"57.93350"},{"date":"20-04-2020","nav":"59.29280"},{"date":"17-04-2020","nav":"59.29650"},{"date":"16-04-2020","nav":"58.06290"},{"date":"15-04-2020","nav":"57.99630"},{"date":"13-04-2020","nav":"58.20900"},{"date":"09-04-2020","nav":"59.49000"},{"date":"08-04-2020","nav":"57.59270"},{"date":"07-04-2020","nav":"57.17530"},{"date":"03-04-2020","nav":"54.13760"},{"date":"01-04-2020","nav":"55.40210"},{"date":"31-03-2020","nav":"57.04270"},{"date":"30-03-2020","nav":"56.00730"},{"date":"27-03-2020","nav":"57.90510"},{"date":"26-03-2020","nav":"58.04900"},{"date":"25-03-2020","nav":"55.88450"},{"date":"24-03-2020","nav":"53.55650"},{"date":"23-03-2020","nav":"52.36440"},{"date":"20-03-2020","nav":"60.02710"},{"date":"19-03-2020","nav":"57.49640"},{"date":"18-03-2020","nav":"59.69670"},{"date":"17-03-2020","nav":"63.05180"},{"date":"16-03-2020","nav":"64.90710"},{"date":"13-03-2020","nav":"68.97090"},{"date":"12-03-2020","nav":"67.20040"},{"date":"11-03-2020","nav":"71.72650"},{"date":"09-03-2020","nav":"72.00740"},{"date":"06-03-2020","nav":"74.97220"},{"date":"05-03-2020","nav":"76.23840"},{"date":"04-03-2020","nav":"76.04500"},{"date":"03-03-2020","nav":"76.92810"},{"date":"02-03-2020","nav":"75.89390"},{"date":"28-02-2020","nav":"76.42040"},{"date":"27-02-2020","nav":"78.80240"},{"date":"26-02-2020","nav":"79.11110"},{"date":"25-02-2020","nav":"79.72500"},{"date":"24-02-2020","nav":"79.97010"},{"date":"20-02-2020","nav":"81.28220"},{"date":"19-02-2020","nav":"81.20040"},{"date":"18-02-2020","nav":"80.16850"},{"date":"17-02-2020","nav":"80.39630"},{"date":"14-02-2020","nav":"80.75370"},{"date":"13-02-2020","nav":"81.35430"},{"date":"12-02-2020","nav":"81.42590"},{"date":"11-02-2020","nav":"80.90900"},{"date":"10-02-2020","nav":"80.79720"},{"date":"07-02-2020","nav":"80.90480"},{"date":"06-02-2020","nav":"80.83570"},{"date":"05-02-2020","nav":"80.29690"},{"date":"04-02-2020","nav":"79.51430"},{"date":"03-02-2020","nav":"78.21220"},{"date":"31-01-2020","nav":"79.20050"},{"date":"30-01-2020","nav":"79.37990"},{"date":"29-01-2020","nav":"79.78290"},{"date":"28-01-2020","nav":"79.34390"},{"date":"27-01-2020","nav":"79.49000"},{"date":"24-01-2020","nav":"79.87630"},{"date":"23-01-2020","nav":"79.36690"},{"date":"22-01-2020","nav":"78.86070"},{"date":"21-01-2020","nav":"78.97700"},{"date":"20-01-2020","nav":"79.36350"},{"date":"17-01-2020","nav":"80.26450"},{"date":"16-01-2020","nav":"79.94210"},{"date":"15-01-2020","nav":"79.67820"},{"date":"14-01-2020","nav":"79.38800"},{"date":"13-01-2020","nav":"79.02980"},{"date":"10-01-2020","nav":"78.51260"},{"date":"09-01-2020","nav":"78.24970"},{"date":"08-01-2020","nav":"77.14340"},{"date":"07-01-2020","nav":"76.95570"},{"date":"06-01-2020","nav":"76.53110"},{"date":"03-01-2020","nav":"78.07760"},{"date":"02-01-2020","nav":"78.48040"},{"date":"01-01-2020","nav":"77.99810"},{"date":"31-12-2019","nav":"78.02820"},{"date":"30-12-2019","nav":"78.25420"},{"date":"27-12-2019","nav":"78.36470"},{"date":"26-12-2019","nav":"77.74030"},{"date":"24-12-2019","nav":"77.95950"},{"date":"23-12-2019","nav":"78.17940"},{"date":"20-12-2019","nav":"78.05930"},{"date":"19-12-2019","nav":"78.12100"},{"date":"18-12-2019","nav":"78.04980"},{"date":"17-12-2019","nav":"77.92630"},{"date":"16-12-2019","nav":"77.23410"},{"date":"13-12-2019","nav":"77.35990"},{"date":"12-12-2019","nav":"76.76210"},{"date":"11-12-2019","nav":"76.51040"},{"date":"10-12-2019","nav":"76.09600"},{"date":"09-12-2019","nav":"76.33380"},{"date":"06-12-2019","nav":"76.40030"},{"date":"05-12-2019","nav":"76.74360"},{"date":"04-12-2019","nav":"76.77210"},{"date":"03-12-2019","nav":"76.34080"},{"date":"02-12-2019","nav":"76.58270"},{"date":"29-11-2019","nav":"76.82820"},{"date":"28-11-2019","nav":"77.00820"},{"date":"27-11-2019","nav":"76.63600"},{"date":"26-11-2019","nav":"76.15890"},{"date":"25-11-2019","nav":"76.55910"},{"date":"22-11-2019","nav":"75.76390"},{"date":"21-11-2019","nav":"76.15040"},{"date":"20-11-2019","nav":"76.44480"},{"date":"19-11-2019","nav":"76.64710"},{"date":"18-11-2019","nav":"76.59770"},{"date":"15-11-2019","nav":"76.70910"},{"date":"14-11-2019","nav":"76.31750"},{"date":"13-11-2019","nav":"75.97950"},{"date":"11-11-2019","nav":"76.21530"},{"date":"08-11-2019","nav":"76.07910"},{"date":"07-11-2019","nav":"76.44920"},{"date":"06-11-2019","nav":"76.07820"},{"date":"05-11-2019","nav":"75.96850"},{"date":"04-11-2019","nav":"76.14300"},{"date":"01-11-2019","nav":"75.80230"},{"date":"31-10-2019","nav":"75.78490"},{"date":"30-10-2019","nav":"75.47220"},{"date":"29-10-2019","nav":"75.24730"},{"date":"25-10-2019","nav":"73.84300"},{"date":"24-10-2019","nav":"73.95020"},{"date":"23-10-2019","nav":"74.05810"},{"date":"22-10-2019","nav":"73.96360"},{"date":"18-10-2019","nav":"74.67990"},{"date":"17-10-2019","nav":"74.07220"},{"date":"16-10-2019","nav":"73.11280"},{"date":"15-10-2019","nav":"72.93610"},{"date":"14-10-2019","nav":"72.86040"},{"date":"11-10-2019","nav":"73.04430"},{"date":"10-10-2019","nav":"72.68810"},{"date":"09-10-2019","nav":"73.52430"},{"date":"07-10-2019","nav":"72.41200"},{"date":"04-10-2019","nav":"72.67370"},{"date":"03-10-2019","nav":"73.22050"},{"date":"01-10-2019","nav":"73.65460"},{"date":"30-09-2019","nav":"74.31100"},{"date":"27-09-2019","nav":"74.60240"},{"date":"26-09-2019","nav":"74.69340"},{"date":"25-09-2019","nav":"74.01310"},{"date":"24-09-2019","nav":"74.68270"},{"date":"23-09-2019","nav":"74.73310"},{"date":"20-09-2019","nav":"72.35830"},{"date":"19-09-2019","nav":"68.70330"},{"date":"18-09-2019","nav":"69.52140"},{"date":"17-09-2019","nav":"69.24290"},{"date":"16-09-2019","nav":"70.03060"},{"date":"13-09-2019","nav":"70.17990"},{"date":"12-09-2019","nav":"69.82900"},{"date":"11-09-2019","nav":"69.94740"},{"date":"09-09-2019","nav":"69.81930"},{"date":"06-09-2019","nav":"69.38870"},{"date":"05-09-2019","nav":"68.95440"},{"date":"04-09-2019","nav":"68.92970"},{"date":"03-09-2019","nav":"68.80300"},{"date":"30-08-2019","nav":"69.79420"},{"date":"29-08-2019","nav":"69.16530"},{"date":"28-08-2019","nav":"69.58680"},{"date":"27-08-2019","nav":"69.80070"},{"date":"26-08-2019","nav":"69.44820"},{"date":"23-08-2019","nav":"68.17970"},{"date":"22-08-2019","nav":"67.80270"},{"date":"21-08-2019","nav":"68.86730"},{"date":"20-08-2019","nav":"69.20150"},{"date":"19-08-2019","nav":"69.28010"},{"date":"16-08-2019","nav":"69.20490"},{"date":"14-08-2019","nav":"69.01490"},{"date":"13-08-2019","nav":"68.42660"},{"date":"09-08-2019","nav":"69.66680"},{"date":"08-08-2019","nav":"68.95570"},{"date":"07-08-2019","nav":"68.14740"},{"date":"06-08-2019","nav":"68.21890"},{"date":"05-08-2019","nav":"67.44270"},{"date":"02-08-2019","nav":"67.99320"},{"date":"01-08-2019","nav":"67.83400"},{"date":"31-07-2019","nav":"68.46920"},{"date":"30-07-2019","nav":"68.24650"},{"date":"29-07-2019","nav":"68.57420"},{"date":"26-07-2019","nav":"68.65060"},{"date":"25-07-2019","nav":"68.25150"},{"date":"24-07-2019","nav":"68.29980"},{"date":"23-07-2019","nav":"68.81180"},{"date":"22-07-2019","nav":"68.94410"},{"date":"19-07-2019","nav":"69.54390"},{"date":"18-07-2019","nav":"70.85580"},{"date":"17-07-2019","nav":"71.39010"},{"date":"16-07-2019","nav":"71.12060"},{"date":"15-07-2019","nav":"70.65380"},{"date":"12-07-2019","nav":"70.21250"},{"date":"11-07-2019","nav":"70.18890"},{"date":"10-07-2019","nav":"69.84430"},{"date":"09-07-2019","nav":"70.42860"},{"date":"08-07-2019","nav":"70.22300"},{"date":"05-07-2019","nav":"71.95450"},{"date":"04-07-2019","nav":"72.88370"},{"date":"03-07-2019","nav":"72.82270"},{"date":"02-07-2019","nav":"72.72840"},{"date":"01-07-2019","nav":"72.45180"},{"date":"28-06-2019","nav":"72.15650"},{"date":"27-06-2019","nav":"72.27270"},{"date":"26-06-2019","nav":"72.15670"},{"date":"25-06-2019","nav":"71.66600"},{"date":"24-06-2019","nav":"71.13270"},{"date":"21-06-2019","nav":"71.25240"},{"date":"20-06-2019","nav":"71.72530"},{"date":"19-06-2019","nav":"70.96880"},{"date":"18-06-2019","nav":"71.09590"},{"date":"17-06-2019","nav":"71.09230"},{"date":"14-06-2019","nav":"71.75180"},{"date":"13-06-2019","nav":"72.14520"},{"date":"12-06-2019","nav":"72.12950"},{"date":"11-06-2019","nav":"72.44120"},{"date":"10-06-2019","nav":"72.16530"},{"date":"07-06-2019","nav":"71.84170"},{"date":"06-06-2019","nav":"71.66110"},{"date":"04-06-2019","nav":"72.47720"},{"date":"03-06-2019","nav":"72.79070"},{"date":"31-05-2019","nav":"71.91850"},{"date":"30-05-2019","nav":"71.86880"},{"date":"29-05-2019","nav":"71.36390"},{"date":"28-05-2019","nav":"71.56990"},{"date":"27-05-2019","nav":"71.50190"},{"date":"24-05-2019","nav":"71.13550"},{"date":"23-05-2019","nav":"69.90650"},{"date":"22-05-2019","nav":"70.40300"},{"date":"21-05-2019","nav":"70.20560"},{"date":"20-05-2019","nav":"70.61300"},{"date":"17-05-2019","nav":"68.74350"},{"date":"16-05-2019","nav":"67.77480"},{"date":"15-05-2019","nav":"67.10240"},{"date":"14-05-2019","nav":"67.14220"},{"date":"13-05-2019","nav":"67.23250"},{"date":"10-05-2019","nav":"67.83230"},{"date":"09-05-2019","nav":"67.97780"},{"date":"08-05-2019","nav":"67.94390"},{"date":"07-05-2019","nav":"68.67960"},{"date":"06-05-2019","nav":"69.06780"},{"date":"03-05-2019","nav":"69.61190"},{"date":"02-05-2019","nav":"69.78840"},{"date":"30-04-2019","nav":"70.08160"},{"date":"26-04-2019","nav":"70.17340"},{"date":"25-04-2019","nav":"69.94310"},{"date":"24-04-2019","nav":"70.37320"},{"date":"23-04-2019","nav":"69.76210"},{"date":"22-04-2019","nav":"69.69820"},{"date":"18-04-2019","nav":"70.51150"},{"date":"16-04-2019","nav":"70.87280"},{"date":"15-04-2019","nav":"70.45700"},{"date":"12-04-2019","nav":"70.22350"},{"date":"11-04-2019","nav":"70.06960"},{"date":"10-04-2019","nav":"70.10790"},{"date":"09-04-2019","nav":"70.34870"},{"date":"08-04-2019","nav":"70.13820"},{"date":"05-04-2019","nav":"70.40380"},{"date":"04-04-2019","nav":"69.96020"},{"date":"03-04-2019","nav":"70.19770"},{"date":"02-04-2019","nav":"70.41760"},{"date":"01-04-2019","nav":"70.28690"},{"date":"29-03-2019","nav":"70.13170"},{"date":"28-03-2019","nav":"69.62300"},{"date":"27-03-2019","nav":"69.27150"},{"date":"26-03-2019","nav":"69.20230"},{"date":"25-03-2019","nav":"68.47230"},{"date":"22-03-2019","nav":"69.14290"},{"date":"20-03-2019","nav":"69.35370"},{"date":"19-03-2019","nav":"69.40950"},{"date":"18-03-2019","nav":"69.28580"},{"date":"15-03-2019","nav":"69.11090"},{"date":"14-03-2019","nav":"68.71900"},{"date":"13-03-2019","nav":"68.85140"},{"date":"12-03-2019","nav":"68.73500"},{"date":"11-03-2019","nav":"68.09660"},{"date":"08-03-2019","nav":"67.29310"},{"date":"07-03-2019","nav":"67.29490"},{"date":"06-03-2019","nav":"67.24940"},{"date":"05-03-2019","nav":"66.82400"},{"date":"01-03-2019","nav":"66.08050"},{"date":"28-02-2019","nav":"65.61120"},{"date":"27-02-2019","nav":"65.69110"},{"date":"26-02-2019","nav":"65.97860"},{"date":"25-02-2019","nav":"66.22560"},{"date":"22-02-2019","nav":"65.63070"},{"date":"21-02-2019","nav":"65.62090"},{"date":"20-02-2019","nav":"65.26760"},{"date":"19-02-2019","nav":"64.67300"},{"date":"18-02-2019","nav":"64.78940"},{"date":"15-02-2019","nav":"65.39430"},{"date":"14-02-2019","nav":"65.64630"},{"date":"13-02-2019","nav":"65.84040"},{"date":"12-02-2019","nav":"65.89320"},{"date":"11-02-2019","nav":"66.28510"},{"date":"08-02-2019","nav":"66.81700"},{"date":"07-02-2019","nav":"67.26780"},{"date":"06-02-2019","nav":"67.13520"},{"date":"05-02-2019","nav":"66.72650"},{"date":"04-02-2019","nav":"66.82390"},{"date":"01-02-2019","nav":"66.84030"},{"date":"31-01-2019","nav":"66.41200"},{"date":"30-01-2019","nav":"66.04460"},{"date":"29-01-2019","nav":"65.71980"},{"date":"28-01-2019","nav":"65.61040"},{"date":"25-01-2019","nav":"66.56180"},{"date":"24-01-2019","nav":"67.42100"},{"date":"23-01-2019","nav":"67.46550"},{"date":"22-01-2019","nav":"67.62870"},{"date":"21-01-2019","nav":"67.70590"},{"date":"18-01-2019","nav":"67.56890"},{"date":"17-01-2019","nav":"67.52840"},{"date":"16-01-2019","nav":"67.49710"},{"date":"15-01-2019","nav":"67.62260"},{"date":"14-01-2019","nav":"66.98470"},{"date":"11-01-2019","nav":"67.43320"},{"date":"10-01-2019","nav":"67.65440"},{"date":"09-01-2019","nav":"67.75650"},{"date":"08-01-2019","nav":"67.69610"},{"date":"07-01-2019","nav":"67.75680"},{"date":"04-01-2019","nav":"67.86900"},{"date":"03-01-2019","nav":"67.78590"},{"date":"02-01-2019","nav":"68.14370"},{"date":"01-01-2019","nav":"68.99450"},{"date":"31-12-2018","nav":"69.04990"},{"date":"28-12-2018","nav":"68.86220"},{"date":"27-12-2018","nav":"68.26700"},{"date":"26-12-2018","nav":"68.05660"},{"date":"24-12-2018","nav":"67.68080"},{"date":"21-12-2018","nav":"68.27130"},{"date":"20-12-2018","nav":"68.97120"},{"date":"19-12-2018","nav":"69.07330"},{"date":"18-12-2018","nav":"68.58510"},{"date":"17-12-2018","nav":"68.24690"},{"date":"14-12-2018","nav":"67.94670"},{"date":"13-12-2018","nav":"67.74960"},{"date":"12-12-2018","nav":"67.15650"},{"date":"11-12-2018","nav":"66.05300"},{"date":"10-12-2018","nav":"65.31780"},{"date":"07-12-2018","nav":"66.62410"},{"date":"06-12-2018","nav":"66.06760"},{"date":"05-12-2018","nav":"67.07540"},{"date":"04-12-2018","nav":"67.58760"},{"date":"03-12-2018","nav":"67.66500"},{"date":"30-11-2018","nav":"67.71970"},{"date":"29-11-2018","nav":"67.27180"},{"date":"28-11-2018","nav":"66.39300"},{"date":"27-11-2018","nav":"66.31180"},{"date":"26-11-2018","nav":"65.82850"},{"date":"22-11-2018","nav":"65.45990"},{"date":"21-11-2018","nav":"65.83370"},{"date":"20-11-2018","nav":"65.66300"},{"date":"19-11-2018","nav":"66.21990"},{"date":"16-11-2018","nav":"65.93350"},{"date":"15-11-2018","nav":"65.76290"},{"date":"14-11-2018","nav":"65.34140"},{"date":"13-11-2018","nav":"65.28860"},{"date":"12-11-2018","nav":"65.09650"},{"date":"09-11-2018","nav":"65.67060"},{"date":"06-11-2018","nav":"65.09420"},{"date":"05-11-2018","nav":"65.15270"},{"date":"02-11-2018","nav":"65.32190"},{"date":"01-11-2018","nav":"64.79030"},{"date":"31-10-2018","nav":"64.45590"},{"date":"30-10-2018","nav":"63.59910"},{"date":"29-10-2018","nav":"63.63360"},{"date":"26-10-2018","nav":"62.38110"},{"date":"25-10-2018","nav":"62.50430"},{"date":"24-10-2018","nav":"62.59860"},{"date":"23-10-2018","nav":"62.02700"},{"date":"22-10-2018","nav":"62.63280"},{"date":"19-10-2018","nav":"63.13760"},{"date":"17-10-2018","nav":"63.62930"},{"date":"16-10-2018","nav":"64.68620"},{"date":"15-10-2018","nav":"64.08860"},{"date":"12-10-2018","nav":"63.98410"},{"date":"11-10-2018","nav":"62.51380"},{"date":"10-10-2018","nav":"63.77280"},{"date":"09-10-2018","nav":"62.22470"},{"date":"08-10-2018","nav":"62.30860"},{"date":"05-10-2018","nav":"62.41850"},{"date":"04-10-2018","nav":"63.66240"},{"date":"03-10-2018","nav":"64.78080"},{"date":"01-10-2018","nav":"65.64130"},{"date":"28-09-2018","nav":"65.40150"},{"date":"27-09-2018","nav":"66.09510"},{"date":"26-09-2018","nav":"66.92790"},{"date":"25-09-2018","nav":"66.96100"},{"date":"24-09-2018","nav":"66.68030"},{"date":"21-09-2018","nav":"67.80780"},{"date":"19-09-2018","nav":"68.60690"},{"date":"18-09-2018","nav":"69.03400"},{"date":"17-09-2018","nav":"69.54500"},{"date":"14-09-2018","nav":"70.20380"},{"date":"12-09-2018","nav":"69.41350"},{"date":"11-09-2018","nav":"69.36040"},{"date":"10-09-2018","nav":"70.18860"},{"date":"07-09-2018","nav":"71.10040"},{"date":"06-09-2018","nav":"70.53800"},{"date":"05-09-2018","nav":"70.61460"},{"date":"04-09-2018","nav":"70.93280"},{"date":"03-09-2018","nav":"71.87920"},{"date":"31-08-2018","nav":"72.35150"},{"date":"30-08-2018","nav":"72.54420"},{"date":"29-08-2018","nav":"72.80050"},{"date":"28-08-2018","nav":"72.86050"},{"date":"27-08-2018","nav":"72.26090"},{"date":"24-08-2018","nav":"71.39920"},{"date":"23-08-2018","nav":"71.45520"},{"date":"21-08-2018","nav":"71.34870"},{"date":"20-08-2018","nav":"70.99590"},{"date":"17-08-2018","nav":"70.69510"},{"date":"16-08-2018","nav":"70.32040"},{"date":"14-08-2018","nav":"70.57750"},{"date":"13-08-2018","nav":"69.97300"},{"date":"10-08-2018","nav":"70.11090"},{"date":"09-08-2018","nav":"70.15500"},{"date":"08-08-2018","nav":"70.00870"},{"date":"07-08-2018","nav":"69.52520"},{"date":"06-08-2018","nav":"69.40250"},{"date":"03-08-2018","nav":"68.97800"},{"date":"02-08-2018","nav":"68.59660"},{"date":"01-08-2018","nav":"69.04940"},{"date":"31-07-2018","nav":"69.06110"},{"date":"30-07-2018","nav":"68.67530"},{"date":"27-07-2018","nav":"68.50320"},{"date":"26-07-2018","nav":"68.21540"},{"date":"25-07-2018","nav":"68.31940"},{"date":"24-07-2018","nav":"68.43460"},{"date":"23-07-2018","nav":"67.91120"},{"date":"20-07-2018","nav":"67.35830"},{"date":"19-07-2018","nav":"66.73870"},{"date":"18-07-2018","nav":"67.30230"},{"date":"17-07-2018","nav":"68.07300"},{"date":"16-07-2018","nav":"67.44630"},{"date":"13-07-2018","nav":"68.15050"},{"date":"12-07-2018","nav":"68.18530"},{"date":"11-07-2018","nav":"68.16500"},{"date":"10-07-2018","nav":"68.35350"},{"date":"09-07-2018","nav":"67.80940"},{"date":"06-07-2018","nav":"67.17330"},{"date":"05-07-2018","nav":"66.71470"},{"date":"04-07-2018","nav":"66.64570"},{"date":"03-07-2018","nav":"66.45160"},{"date":"02-07-2018","nav":"66.05050"},{"date":"29-06-2018","nav":"66.39040"},{"date":"28-06-2018","nav":"65.81650"},{"date":"27-06-2018","nav":"66.21070"},{"date":"26-06-2018","nav":"66.68180"},{"date":"25-06-2018","nav":"66.87400"},{"date":"22-06-2018","nav":"67.14680"},{"date":"21-06-2018","nav":"66.97260"},{"date":"20-06-2018","nav":"67.25470"},{"date":"19-06-2018","nav":"67.23450"},{"date":"18-06-2018","nav":"67.81580"},{"date":"15-06-2018","nav":"68.27660"},{"date":"14-06-2018","nav":"68.41770"},{"date":"13-06-2018","nav":"68.39620"},{"date":"12-06-2018","nav":"68.64980"},{"date":"11-06-2018","nav":"68.13240"},{"date":"08-06-2018","nav":"67.90670"},{"date":"07-06-2018","nav":"67.94890"},{"date":"06-06-2018","nav":"67.14950"},{"date":"05-06-2018","nav":"66.50470"},{"date":"04-06-2018","nav":"67.22500"},{"date":"01-06-2018","nav":"68.00910"},{"date":"31-05-2018","nav":"68.80510"},{"date":"30-05-2018","nav":"68.41840"},{"date":"29-05-2018","nav":"68.53440"},{"date":"28-05-2018","nav":"68.74320"},{"date":"25-05-2018","nav":"68.39690"},{"date":"24-05-2018","nav":"67.57540"},{"date":"23-05-2018","nav":"67.53110"},{"date":"22-05-2018","nav":"67.85620"},{"date":"21-05-2018","nav":"67.24450"},{"date":"18-05-2018","nav":"68.33110"},{"date":"17-05-2018","nav":"69.08560"},{"date":"16-05-2018","nav":"69.03240"},{"date":"15-05-2018","nav":"69.00960"},{"date":"14-05-2018","nav":"69.13210"},{"date":"11-05-2018","nav":"69.45150"},{"date":"10-05-2018","nav":"69.00810"},{"date":"09-05-2018","nav":"69.55400"},{"date":"08-05-2018","nav":"70.00580"},{"date":"07-05-2018","nav":"69.88360"},{"date":"04-05-2018","nav":"69.66190"},{"date":"03-05-2018","nav":"69.85800"},{"date":"02-05-2018","nav":"70.43100"},{"date":"30-04-2018","nav":"70.73300"},{"date":"27-04-2018","nav":"70.03070"},{"date":"26-04-2018","nav":"69.91790"},{"date":"25-04-2018","nav":"69.75790"},{"date":"24-04-2018","nav":"70.05140"},{"date":"23-04-2018","nav":"70.14860"},{"date":"20-04-2018","nav":"69.78840"},{"date":"19-04-2018","nav":"69.48240"},{"date":"18-04-2018","nav":"68.94940"},{"date":"17-04-2018","nav":"69.05960"},{"date":"16-04-2018","nav":"68.83130"},{"date":"13-04-2018","nav":"68.28380"},{"date":"12-04-2018","nav":"68.27660"},{"date":"11-04-2018","nav":"68.15380"},{"date":"10-04-2018","nav":"67.98800"},{"date":"09-04-2018","nav":"67.97810"},{"date":"06-04-2018","nav":"67.77940"},{"date":"05-04-2018","nav":"67.60970"},{"date":"04-04-2018","nav":"66.42480"},{"date":"03-04-2018","nav":"66.98950"},{"date":"02-04-2018","nav":"66.44670"},{"date":"28-03-2018","nav":"65.32160"},{"date":"27-03-2018","nav":"65.68620"},{"date":"26-03-2018","nav":"65.07890"},{"date":"23-03-2018","nav":"64.43550"},{"date":"22-03-2018","nav":"65.01900"},{"date":"21-03-2018","nav":"65.45600"},{"date":"20-03-2018","nav":"65.24140"},{"date":"19-03-2018","nav":"65.07000"},{"date":"16-03-2018","nav":"65.91980"},{"date":"15-03-2018","nav":"66.58300"},{"date":"14-03-2018","nav":"66.55190"},{"date":"13-03-2018","nav":"66.83710"},{"date":"12-03-2018","nav":"66.21520"},{"date":"09-03-2018","nav":"65.87390"},{"date":"08-03-2018","nav":"66.04980"},{"date":"07-03-2018","nav":"65.67390"},{"date":"06-03-2018","nav":"66.24650"},{"date":"05-03-2018","nav":"66.83420"},{"date":"01-03-2018","nav":"67.46930"},{"date":"28-02-2018","nav":"67.84810"},{"date":"27-02-2018","nav":"67.83930"},{"date":"26-02-2018","nav":"68.11230"},{"date":"23-02-2018","nav":"67.06580"},{"date":"22-02-2018","nav":"66.48690"},{"date":"21-02-2018","nav":"66.68440"},{"date":"20-02-2018","nav":"66.63230"},{"date":"19-02-2018","nav":"66.61810"},{"date":"16-02-2018","nav":"67.23330"},{"date":"15-02-2018","nav":"67.68380"},{"date":"14-02-2018","nav":"67.83070"},{"date":"12-02-2018","nav":"67.80610"},{"date":"09-02-2018","nav":"67.15820"},{"date":"08-02-2018","nav":"67.38930"},{"date":"07-02-2018","nav":"66.64200"},{"date":"06-02-2018","nav":"65.78570"},{"date":"05-02-2018","nav":"66.51020"},{"date":"02-02-2018","nav":"66.74980"},{"date":"01-02-2018","nav":"68.71750"},{"date":"31-01-2018","nav":"68.73640"},{"date":"30-01-2018","nav":"69.06770"},{"date":"29-01-2018","nav":"69.74290"},{"date":"25-01-2018","nav":"69.75820"},{"date":"24-01-2018","nav":"70.30050"},{"date":"23-01-2018","nav":"70.38300"},{"date":"22-01-2018","nav":"69.77230"},{"date":"19-01-2018","nav":"69.72910"},{"date":"18-01-2018","nav":"69.61440"},{"date":"17-01-2018","nav":"70.10970"},{"date":"16-01-2018","nav":"69.53450"},{"date":"15-01-2018","nav":"70.33380"},{"date":"12-01-2018","nav":"70.11190"},{"date":"11-01-2018","nav":"69.94000"},{"date":"10-01-2018","nav":"69.86950"},{"date":"09-01-2018","nav":"69.91550"},{"date":"08-01-2018","nav":"69.93950"},{"date":"05-01-2018","nav":"69.57420"},{"date":"04-01-2018","nav":"69.29230"},{"date":"03-01-2018","nav":"68.84100"},{"date":"02-01-2018","nav":"68.52920"},{"date":"01-01-2018","nav":"68.71370"},{"date":"29-12-2017","nav":"68.97620"},{"date":"28-12-2017","nav":"68.53830"},{"date":"27-12-2017","nav":"68.54040"},{"date":"26-12-2017","nav":"68.72790"},{"date":"22-12-2017","nav":"68.38590"},{"date":"21-12-2017","nav":"68.12900"},{"date":"20-12-2017","nav":"67.79010"},{"date":"19-12-2017","nav":"67.56690"},{"date":"18-12-2017","nav":"66.62070"},{"date":"15-12-2017","nav":"66.23510"},{"date":"14-12-2017","nav":"65.69220"},{"date":"13-12-2017","nav":"65.55640"},{"date":"12-12-2017","nav":"65.87750"},{"date":"11-12-2017","nav":"66.59250"},{"date":"08-12-2017","nav":"66.32450"},{"date":"07-12-2017","nav":"65.70030"},{"date":"06-12-2017","nav":"64.66490"},{"date":"05-12-2017","nav":"65.02870"},{"date":"04-12-2017","nav":"65.10860"},{"date":"01-12-2017","nav":"65.15310"},{"date":"30-11-2017","nav":"65.39960"},{"date":"29-11-2017","nav":"65.64450"},{"date":"28-11-2017","nav":"65.75230"},{"date":"27-11-2017","nav":"65.74850"},{"date":"24-11-2017","nav":"65.37940"},{"date":"23-11-2017","nav":"65.10180"},{"date":"22-11-2017","nav":"64.66730"},{"date":"21-11-2017","nav":"64.52430"},{"date":"20-11-2017","nav":"64.34140"},{"date":"17-11-2017","nav":"64.32500"},{"date":"16-11-2017","nav":"63.87970"},{"date":"15-11-2017","nav":"63.36640"},{"date":"14-11-2017","nav":"63.82770"},{"date":"13-11-2017","nav":"64.12450"},{"date":"10-11-2017","nav":"64.36240"},{"date":"09-11-2017","nav":"64.50920"},{"date":"08-11-2017","nav":"64.08280"},{"date":"07-11-2017","nav":"64.44400"},{"date":"06-11-2017","nav":"65.07800"},{"date":"03-11-2017","nav":"65.19000"},{"date":"02-11-2017","nav":"65.21050"},{"date":"01-11-2017","nav":"65.10750"},{"date":"31-10-2017","nav":"64.72940"},{"date":"30-10-2017","nav":"64.68780"},{"date":"27-10-2017","nav":"64.05560"},{"date":"26-10-2017","nav":"63.86800"},{"date":"25-10-2017","nav":"63.53510"},{"date":"24-10-2017","nav":"63.74210"},{"date":"23-10-2017","nav":"63.66570"},{"date":"18-10-2017","nav":"63.74200"},{"date":"17-10-2017","nav":"63.93370"},{"date":"16-10-2017","nav":"63.56170"},{"date":"13-10-2017","nav":"63.31260"},{"date":"12-10-2017","nav":"63.27390"},{"date":"11-10-2017","nav":"62.55240"},{"date":"10-10-2017","nav":"62.65650"},{"date":"09-10-2017","nav":"62.31000"},{"date":"06-10-2017","nav":"62.09020"},{"date":"05-10-2017","nav":"61.51580"},{"date":"04-10-2017","nav":"61.44320"},{"date":"03-10-2017","nav":"61.43540"},{"date":"29-09-2017","nav":"61.08570"},{"date":"28-09-2017","nav":"60.35040"},{"date":"27-09-2017","nav":"60.07190"},{"date":"26-09-2017","nav":"60.98800"},{"date":"25-09-2017","nav":"60.68800"},{"date":"22-09-2017","nav":"61.49200"},{"date":"21-09-2017","nav":"62.93660"},{"date":"20-09-2017","nav":"63.10830"},{"date":"19-09-2017","nav":"63.46670"},{"date":"18-09-2017","nav":"63.54840"},{"date":"15-09-2017","nav":"63.16200"},{"date":"14-09-2017","nav":"63.13750"},{"date":"13-09-2017","nav":"62.96980"},{"date":"12-09-2017","nav":"63.23820"},{"date":"11-09-2017","nav":"62.76400"},{"date":"08-09-2017","nav":"62.43000"},{"date":"07-09-2017","nav":"62.37830"},{"date":"06-09-2017","nav":"62.10130"},{"date":"05-09-2017","nav":"62.02850"},{"date":"04-09-2017","nav":"61.80230"},{"date":"01-09-2017","nav":"62.29320"},{"date":"31-08-2017","nav":"61.78700"},{"date":"30-08-2017","nav":"61.60190"},{"date":"29-08-2017","nav":"61.02750"},{"date":"28-08-2017","nav":"61.51800"},{"date":"24-08-2017","nav":"61.18850"},{"date":"23-08-2017","nav":"60.93630"},{"date":"22-08-2017","nav":"60.43360"},{"date":"21-08-2017","nav":"60.60090"},{"date":"18-08-2017","nav":"61.20630"},{"date":"17-08-2017","nav":"61.56960"},{"date":"16-08-2017","nav":"61.57560"},{"date":"14-08-2017","nav":"60.70830"},{"date":"11-08-2017","nav":"59.70480"},{"date":"10-08-2017","nav":"59.93830"},{"date":"09-08-2017","nav":"61.09570"},{"date":"08-08-2017","nav":"62.25330"},{"date":"07-08-2017","nav":"62.79950"},{"date":"04-08-2017","nav":"62.22010"},{"date":"03-08-2017","nav":"62.05490"},{"date":"02-08-2017","nav":"62.45530"},{"date":"01-08-2017","nav":"62.58770"},{"date":"31-07-2017","nav":"62.38230"},{"date":"28-07-2017","nav":"61.87050"},{"date":"27-07-2017","nav":"61.80880"},{"date":"26-07-2017","nav":"61.96360"},{"date":"25-07-2017","nav":"61.72130"},{"date":"24-07-2017","nav":"61.58440"},{"date":"21-07-2017","nav":"61.41530"},{"date":"20-07-2017","nav":"61.27350"},{"date":"19-07-2017","nav":"61.43620"},{"date":"18-07-2017","nav":"61.04410"},{"date":"17-07-2017","nav":"61.31470"},{"date":"14-07-2017","nav":"61.15400"},{"date":"13-07-2017","nav":"61.18880"},{"date":"12-07-2017","nav":"60.86830"},{"date":"11-07-2017","nav":"60.63660"},{"date":"10-07-2017","nav":"60.77660"},{"date":"07-07-2017","nav":"60.42650"},{"date":"06-07-2017","nav":"60.38680"},{"date":"05-07-2017","nav":"60.14390"},{"date":"04-07-2017","nav":"59.89120"},{"date":"03-07-2017","nav":"59.95320"},{"date":"30-06-2017","nav":"59.39350"},{"date":"29-06-2017","nav":"59.40100"},{"date":"28-06-2017","nav":"59.23550"},{"date":"27-06-2017","nav":"59.16320"},{"date":"23-06-2017","nav":"59.60860"},{"date":"22-06-2017","nav":"60.06260"},{"date":"21-06-2017","nav":"60.43500"},{"date":"20-06-2017","nav":"60.44060"},{"date":"19-06-2017","nav":"60.41410"},{"date":"16-06-2017","nav":"60.26470"},{"date":"15-06-2017","nav":"60.00970"},{"date":"14-06-2017","nav":"60.31640"},{"date":"13-06-2017","nav":"60.12600"},{"date":"12-06-2017","nav":"60.16960"},{"date":"09-06-2017","nav":"60.36370"},{"date":"08-06-2017","nav":"60.09260"},{"date":"07-06-2017","nav":"59.95510"},{"date":"06-06-2017","nav":"59.72540"},{"date":"05-06-2017","nav":"60.00040"},{"date":"02-06-2017","nav":"59.81180"},{"date":"01-06-2017","nav":"59.77200"},{"date":"31-05-2017","nav":"59.60840"},{"date":"30-05-2017","nav":"58.95680"},{"date":"29-05-2017","nav":"58.53630"},{"date":"26-05-2017","nav":"58.93950"},{"date":"25-05-2017","nav":"58.21980"},{"date":"24-05-2017","nav":"57.23690"},{"date":"23-05-2017","nav":"57.58790"},{"date":"22-05-2017","nav":"57.86440"},{"date":"19-05-2017","nav":"58.41520"},{"date":"18-05-2017","nav":"58.82190"},{"date":"17-05-2017","nav":"59.71490"},{"date":"16-05-2017","nav":"59.80740"},{"date":"15-05-2017","nav":"59.46950"},{"date":"12-05-2017","nav":"58.91250"},{"date":"11-05-2017","nav":"59.04600"},{"date":"10-05-2017","nav":"58.91900"},{"date":"09-05-2017","nav":"58.33550"},{"date":"08-05-2017","nav":"58.08970"},{"date":"05-05-2017","nav":"57.95090"},{"date":"04-05-2017","nav":"58.26480"},{"date":"03-05-2017","nav":"58.02940"},{"date":"02-05-2017","nav":"58.11380"},{"date":"28-04-2017","nav":"58.01670"},{"date":"27-04-2017","nav":"57.92410"},{"date":"26-04-2017","nav":"57.87510"},{"date":"25-04-2017","nav":"57.70070"},{"date":"24-04-2017","nav":"57.56930"},{"date":"21-04-2017","nav":"57.02510"},{"date":"20-04-2017","nav":"57.14440"},{"date":"19-04-2017","nav":"56.85740"},{"date":"18-04-2017","nav":"56.37710"},{"date":"17-04-2017","nav":"56.67530"},{"date":"13-04-2017","nav":"56.47780"},{"date":"12-04-2017","nav":"56.69260"},{"date":"11-04-2017","nav":"56.86480"},{"date":"10-04-2017","nav":"56.57030"},{"date":"07-04-2017","nav":"56.36370"},{"date":"06-04-2017","nav":"56.69000"},{"date":"05-04-2017","nav":"56.88660"},{"date":"03-04-2017","nav":"56.68640"},{"date":"31-03-2017","nav":"56.27550"},{"date":"30-03-2017","nav":"55.94090"},{"date":"29-03-2017","nav":"55.60990"},{"date":"28-03-2017","nav":"55.43540"},{"date":"27-03-2017","nav":"55.13540"},{"date":"24-03-2017","nav":"55.30100"},{"date":"23-03-2017","nav":"55.22300"},{"date":"22-03-2017","nav":"54.84680"},{"date":"21-03-2017","nav":"55.50080"},{"date":"20-03-2017","nav":"55.63900"},{"date":"17-03-2017","nav":"55.63660"},{"date":"16-03-2017","nav":"55.51970"},{"date":"15-03-2017","nav":"55.10170"},{"date":"14-03-2017","nav":"54.79810"},{"date":"10-03-2017","nav":"54.17810"},{"date":"09-03-2017","nav":"54.00730"},{"date":"08-03-2017","nav":"54.02210"},{"date":"07-03-2017","nav":"54.18280"},{"date":"06-03-2017","nav":"54.06050"},{"date":"03-03-2017","nav":"53.85560"},{"date":"02-03-2017","nav":"53.96770"},{"date":"01-03-2017","nav":"54.27810"},{"date":"28-02-2017","nav":"54.26340"},{"date":"27-02-2017","nav":"54.30460"},{"date":"23-02-2017","nav":"54.49510"},{"date":"22-02-2017","nav":"54.62400"},{"date":"21-02-2017","nav":"54.86010"},{"date":"20-02-2017","nav":"54.57010"},{"date":"17-02-2017","nav":"54.22600"},{"date":"16-02-2017","nav":"53.93290"},{"date":"15-02-2017","nav":"53.44500"},{"date":"14-02-2017","nav":"54.09760"},{"date":"13-02-2017","nav":"54.29450"},{"date":"10-02-2017","nav":"54.31520"},{"date":"09-02-2017","nav":"54.27590"},{"date":"08-02-2017","nav":"54.25100"},{"date":"07-02-2017","nav":"54.37950"},{"date":"06-02-2017","nav":"54.63360"},{"date":"03-02-2017","nav":"54.13390"},{"date":"02-02-2017","nav":"53.94540"},{"date":"01-02-2017","nav":"53.53150"},{"date":"31-01-2017","nav":"52.72160"},{"date":"30-01-2017","nav":"53.14260"},{"date":"27-01-2017","nav":"53.27720"},{"date":"25-01-2017","nav":"52.72840"},{"date":"24-01-2017","nav":"52.20310"},{"date":"23-01-2017","nav":"51.66890"},{"date":"20-01-2017","nav":"51.51080"},{"date":"19-01-2017","nav":"52.06680"},{"date":"18-01-2017","nav":"51.89040"},{"date":"17-01-2017","nav":"51.69000"},{"date":"16-01-2017","nav":"51.53530"},{"date":"13-01-2017","nav":"51.44630"},{"date":"12-01-2017","nav":"51.39650"},{"date":"11-01-2017","nav":"51.36470"},{"date":"10-01-2017","nav":"50.85030"},{"date":"09-01-2017","nav":"50.60990"},{"date":"06-01-2017","nav":"50.56760"},{"date":"05-01-2017","nav":"50.66900"},{"date":"04-01-2017","nav":"50.09500"},{"date":"03-01-2017","nav":"50.15080"},{"date":"02-01-2017","nav":"49.89350"},{"date":"30-12-2016","nav":"49.60290"},{"date":"29-12-2016","nav":"49.10740"},{"date":"28-12-2016","nav":"48.78010"},{"date":"27-12-2016","nav":"48.65710"},{"date":"26-12-2016","nav":"48.01200"},{"date":"23-12-2016","nav":"48.70100"},{"date":"22-12-2016","nav":"48.90000"},{"date":"21-12-2016","nav":"49.30390"},{"date":"20-12-2016","nav":"49.38280"},{"date":"19-12-2016","nav":"49.72920"},{"date":"16-12-2016","nav":"49.95270"},{"date":"15-12-2016","nav":"49.87090"},{"date":"14-12-2016","nav":"49.96340"},{"date":"13-12-2016","nav":"50.31730"},{"date":"12-12-2016","nav":"50.17880"},{"date":"09-12-2016","nav":"50.65450"},{"date":"08-12-2016","nav":"50.59400"},{"date":"07-12-2016","nav":"50.04730"},{"date":"06-12-2016","nav":"50.12520"},{"date":"05-12-2016","nav":"50.02400"},{"date":"02-12-2016","nav":"49.73520"},{"date":"01-12-2016","nav":"50.31900"},{"date":"30-11-2016","nav":"50.55410"},{"date":"29-11-2016","nav":"49.95830"},{"date":"28-11-2016","nav":"49.75200"},{"date":"25-11-2016","nav":"49.58470"},{"date":"24-11-2016","nav":"48.82410"},{"date":"23-11-2016","nav":"49.33410"},{"date":"22-11-2016","nav":"49.03820"},{"date":"21-11-2016","nav":"48.35180"},{"date":"18-11-2016","nav":"49.46290"},{"date":"17-11-2016","nav":"49.48690"},{"date":"16-11-2016","nav":"49.59730"},{"date":"15-11-2016","nav":"49.62380"},{"date":"11-11-2016","nav":"51.68610"},{"date":"10-11-2016","nav":"53.27140"},{"date":"09-11-2016","nav":"52.44990"},{"date":"08-11-2016","nav":"53.10740"},{"date":"07-11-2016","nav":"52.74290"},{"date":"04-11-2016","nav":"52.32130"},{"date":"03-11-2016","nav":"52.95440"},{"date":"02-11-2016","nav":"53.30460"},{"date":"01-11-2016","nav":"54.05150"},{"date":"28-10-2016","nav":"53.86980"},{"date":"27-10-2016","nav":"53.63740"},{"date":"26-10-2016","nav":"53.97270"},{"date":"25-10-2016","nav":"54.53280"},{"date":"24-10-2016","nav":"54.63220"},{"date":"21-10-2016","nav":"54.60420"},{"date":"20-10-2016","nav":"54.50940"},{"date":"19-10-2016","nav":"54.28170"},{"date":"18-10-2016","nav":"54.20440"},{"date":"17-10-2016","nav":"53.51620"},{"date":"14-10-2016","nav":"53.93020"},{"date":"13-10-2016","nav":"53.64010"},{"date":"10-10-2016","nav":"54.41000"},{"date":"07-10-2016","nav":"54.37010"},{"date":"06-10-2016","nav":"54.50420"},{"date":"05-10-2016","nav":"54.88160"},{"date":"04-10-2016","nav":"54.63050"},{"date":"03-10-2016","nav":"54.37180"},{"date":"30-09-2016","nav":"53.44920"},{"date":"29-09-2016","nav":"52.87040"},{"date":"28-09-2016","nav":"54.08220"},{"date":"27-09-2016","nav":"53.66140"},{"date":"26-09-2016","nav":"53.70500"},{"date":"23-09-2016","nav":"54.25760"},{"date":"22-09-2016","nav":"54.43060"},{"date":"21-09-2016","nav":"53.96080"},{"date":"20-09-2016","nav":"53.87380"},{"date":"19-09-2016","nav":"54.01050"},{"date":"16-09-2016","nav":"54.00860"},{"date":"15-09-2016","nav":"53.83820"},{"date":"14-09-2016","nav":"53.87570"},{"date":"12-09-2016","nav":"53.52600"},{"date":"09-09-2016","nav":"54.45200"},{"date":"08-09-2016","nav":"54.82400"},{"date":"07-09-2016","nav":"54.39460"},{"date":"06-09-2016","nav":"54.31830"},{"date":"02-09-2016","nav":"53.48680"},{"date":"01-09-2016","nav":"53.36660"},{"date":"31-08-2016","nav":"53.56580"},{"date":"30-08-2016","nav":"53.35060"},{"date":"29-08-2016","nav":"52.67670"},{"date":"26-08-2016","nav":"52.64950"},{"date":"25-08-2016","nav":"52.62100"},{"date":"24-08-2016","nav":"52.79480"},{"date":"23-08-2016","nav":"52.36270"},{"date":"22-08-2016","nav":"52.19420"},{"date":"19-08-2016","nav":"52.34050"},{"date":"18-08-2016","nav":"52.31080"},{"date":"17-08-2016","nav":"52.00820"},{"date":"16-08-2016","nav":"51.74800"},{"date":"12-08-2016","nav":"51.83480"},{"date":"11-08-2016","nav":"51.56530"},{"date":"10-08-2016","nav":"51.31610"},{"date":"09-08-2016","nav":"51.82890"},{"date":"08-08-2016","nav":"52.04760"},{"date":"05-08-2016","nav":"51.84740"},{"date":"04-08-2016","nav":"51.07470"},{"date":"03-08-2016","nav":"50.86930"},{"date":"02-08-2016","nav":"51.35110"},{"date":"01-08-2016","nav":"51.63730"},{"date":"29-07-2016","nav":"51.75390"},{"date":"28-07-2016","nav":"51.57780"},{"date":"27-07-2016","nav":"51.44840"},{"date":"26-07-2016","nav":"51.10800"},{"date":"25-07-2016","nav":"51.31510"},{"date":"22-07-2016","nav":"50.91260"},{"date":"21-07-2016","nav":"50.61930"},{"date":"20-07-2016","nav":"50.90300"},{"date":"19-07-2016","nav":"50.45000"},{"date":"18-07-2016","nav":"50.38060"},{"date":"15-07-2016","nav":"50.57360"},{"date":"14-07-2016","nav":"50.85340"},{"date":"13-07-2016","nav":"50.58210"},{"date":"12-07-2016","nav":"50.79270"},{"date":"11-07-2016","nav":"50.59210"},{"date":"08-07-2016","nav":"50.02970"},{"date":"07-07-2016","nav":"50.09520"},{"date":"05-07-2016","nav":"50.27580"},{"date":"04-07-2016","nav":"50.43070"},{"date":"01-07-2016","nav":"50.11890"},{"date":"30-06-2016","nav":"49.87400"},{"date":"29-06-2016","nav":"49.37020"},{"date":"28-06-2016","nav":"48.87800"},{"date":"27-06-2016","nav":"48.65760"},{"date":"24-06-2016","nav":"48.22640"},{"date":"23-06-2016","nav":"48.94350"},{"date":"22-06-2016","nav":"48.65480"},{"date":"21-06-2016","nav":"48.80530"},{"date":"20-06-2016","nav":"48.87520"},{"date":"17-06-2016","nav":"48.58900"},{"date":"16-06-2016","nav":"48.26380"},{"date":"15-06-2016","nav":"48.59780"},{"date":"14-06-2016","nav":"48.27870"},{"date":"13-06-2016","nav":"48.31290"},{"date":"10-06-2016","nav":"48.58400"},{"date":"09-06-2016","nav":"48.75910"},{"date":"08-06-2016","nav":"48.93490"},{"date":"07-06-2016","nav":"48.66420"},{"date":"06-06-2016","nav":"48.42250"},{"date":"03-06-2016","nav":"48.48650"},{"date":"02-06-2016","nav":"48.34380"},{"date":"01-06-2016","nav":"48.22060"},{"date":"31-05-2016","nav":"48.17130"},{"date":"30-05-2016","nav":"48.18200"},{"date":"27-05-2016","nav":"48.02530"},{"date":"26-05-2016","nav":"47.64530"},{"date":"25-05-2016","nav":"47.26900"},{"date":"24-05-2016","nav":"46.39040"},{"date":"23-05-2016","nav":"46.37660"},{"date":"20-05-2016","nav":"46.57850"},{"date":"19-05-2016","nav":"46.77440"},{"date":"18-05-2016","nav":"47.07540"},{"date":"17-05-2016","nav":"47.09450"},{"date":"16-05-2016","nav":"46.93300"},{"date":"13-05-2016","nav":"46.97380"},{"date":"12-05-2016","nav":"47.32830"},{"date":"11-05-2016","nav":"47.12810"},{"date":"10-05-2016","nav":"47.17730"},{"date":"09-05-2016","nav":"47.04440"},{"date":"06-05-2016","nav":"46.40110"},{"date":"05-05-2016","nav":"46.41310"},{"date":"04-05-2016","nav":"46.44460"},{"date":"03-05-2016","nav":"46.76420"},{"date":"02-05-2016","nav":"46.98730"},{"date":"29-04-2016","nav":"46.91570"},{"date":"28-04-2016","nav":"46.81310"},{"date":"27-04-2016","nav":"47.32990"},{"date":"26-04-2016","nav":"47.45130"},{"date":"25-04-2016","nav":"47.01020"},{"date":"22-04-2016","nav":"47.16990"},{"date":"21-04-2016","nav":"47.06530"},{"date":"20-04-2016","nav":"46.96630"},{"date":"18-04-2016","nav":"46.93500"},{"date":"13-04-2016","nav":"46.51580"},{"date":"12-04-2016","nav":"45.77860"},{"date":"11-04-2016","nav":"45.32550"},{"date":"08-04-2016","nav":"44.96080"},{"date":"07-04-2016","nav":"44.79990"},{"date":"06-04-2016","nav":"44.96930"},{"date":"05-04-2016","nav":"45.04890"},{"date":"04-04-2016","nav":"45.81840"},{"date":"01-04-2016","nav":"45.58770"},{"date":"31-03-2016","nav":"45.67760"},{"date":"30-03-2016","nav":"45.63040"},{"date":"29-03-2016","nav":"44.86620"},{"date":"28-03-2016","nav":"44.81100"},{"date":"23-03-2016","nav":"45.37170"},{"date":"22-03-2016","nav":"45.27830"},{"date":"21-03-2016","nav":"45.15870"},{"date":"18-03-2016","nav":"44.55310"},{"date":"17-03-2016","nav":"44.18970"},{"date":"16-03-2016","nav":"44.01000"},{"date":"15-03-2016","nav":"43.79740"},{"date":"14-03-2016","nav":"44.02950"},{"date":"11-03-2016","nav":"43.79970"},{"date":"10-03-2016","nav":"43.76190"},{"date":"09-03-2016","nav":"43.91960"},{"date":"08-03-2016","nav":"43.62540"},{"date":"04-03-2016","nav":"43.84210"},{"date":"03-03-2016","nav":"43.65690"},{"date":"02-03-2016","nav":"43.11310"},{"date":"01-03-2016","nav":"42.31350"},{"date":"29-02-2016","nav":"41.06030"},{"date":"26-02-2016","nav":"40.97760"},{"date":"25-02-2016","nav":"40.81990"},{"date":"24-02-2016","nav":"41.29280"},{"date":"23-02-2016","nav":"41.89230"},{"date":"22-02-2016","nav":"42.41550"},{"date":"19-02-2016","nav":"42.21550"},{"date":"18-02-2016","nav":"42.17430"},{"date":"17-02-2016","nav":"41.95330"},{"date":"16-02-2016","nav":"41.68230"},{"date":"15-02-2016","nav":"42.53380"},{"date":"12-02-2016","nav":"41.35350"},{"date":"11-02-2016","nav":"41.65920"},{"date":"10-02-2016","nav":"42.83750"},{"date":"09-02-2016","nav":"43.34150"},{"date":"08-02-2016","nav":"43.95390"},{"date":"05-02-2016","nav":"44.12650"},{"date":"04-02-2016","nav":"43.43490"},{"date":"03-02-2016","nav":"43.45370"},{"date":"02-02-2016","nav":"44.08830"},{"date":"01-02-2016","nav":"44.66800"},{"date":"29-01-2016","nav":"44.65640"},{"date":"28-01-2016","nav":"44.05550"},{"date":"27-01-2016","nav":"44.20970"},{"date":"25-01-2016","nav":"44.18980"},{"date":"22-01-2016","nav":"44.07710"},{"date":"21-01-2016","nav":"43.28900"},{"date":"20-01-2016","nav":"43.30860"},{"date":"19-01-2016","nav":"43.93160"},{"date":"18-01-2016","nav":"43.32630"},{"date":"15-01-2016","nav":"44.24640"},{"date":"14-01-2016","nav":"45.12280"},{"date":"13-01-2016","nav":"45.51480"},{"date":"12-01-2016","nav":"45.63500"},{"date":"11-01-2016","nav":"45.97150"},{"date":"08-01-2016","nav":"46.30840"},{"date":"07-01-2016","nav":"46.07150"},{"date":"06-01-2016","nav":"47.21350"},{"date":"05-01-2016","nav":"47.29800"},{"date":"04-01-2016","nav":"47.30080"},{"date":"01-01-2016","nav":"47.99850"},{"date":"31-12-2015","nav":"47.71020"},{"date":"30-12-2015","nav":"47.57380"},{"date":"29-12-2015","nav":"47.72750"},{"date":"28-12-2015","nav":"47.70610"},{"date":"24-12-2015","nav":"47.37900"},{"date":"23-12-2015","nav":"47.29220"},{"date":"22-12-2015","nav":"46.92980"},{"date":"21-12-2015","nav":"47.03890"},{"date":"18-12-2015","nav":"46.52400"},{"date":"17-12-2015","nav":"46.78100"},{"date":"16-12-2015","nav":"46.27680"},{"date":"15-12-2015","nav":"46.16980"},{"date":"14-12-2015","nav":"45.93050"},{"date":"11-12-2015","nav":"45.87250"},{"date":"10-12-2015","nav":"46.29950"},{"date":"09-12-2015","nav":"45.99500"},{"date":"08-12-2015","nav":"46.66260"},{"date":"07-12-2015","nav":"47.05520"},{"date":"04-12-2015","nav":"47.01080"},{"date":"03-12-2015","nav":"47.44390"},{"date":"02-12-2015","nav":"47.65580"},{"date":"01-12-2015","nav":"47.82140"},{"date":"30-11-2015","nav":"47.92410"},{"date":"27-11-2015","nav":"47.82260"},{"date":"26-11-2015","nav":"47.54070"},{"date":"24-11-2015","nav":"47.57430"},{"date":"23-11-2015","nav":"47.71900"},{"date":"20-11-2015","nav":"47.68400"},{"date":"19-11-2015","nav":"47.31260"},{"date":"18-11-2015","nav":"46.78760"},{"date":"17-11-2015","nav":"47.27090"},{"date":"16-11-2015","nav":"47.12200"},{"date":"13-11-2015","nav":"47.18700"},{"date":"10-11-2015","nav":"47.28410"},{"date":"09-11-2015","nav":"47.73630"},{"date":"06-11-2015","nav":"47.68960"},{"date":"05-11-2015","nav":"48.01540"},{"date":"04-11-2015","nav":"48.68290"},{"date":"03-11-2015","nav":"48.90370"},{"date":"02-11-2015","nav":"48.88620"},{"date":"30-10-2015","nav":"48.81920"},{"date":"29-10-2015","nav":"48.81620"},{"date":"28-10-2015","nav":"49.14970"},{"date":"27-10-2015","nav":"49.66210"},{"date":"26-10-2015","nav":"49.54080"},{"date":"23-10-2015","nav":"49.63530"},{"date":"21-10-2015","nav":"49.64680"},{"date":"20-10-2015","nav":"49.72090"},{"date":"19-10-2015","nav":"49.59960"},{"date":"16-10-2015","nav":"49.44680"},{"date":"15-10-2015","nav":"49.19250"},{"date":"14-10-2015","nav":"49.31300"},{"date":"13-10-2015","nav":"49.71140"},{"date":"12-10-2015","nav":"49.73530"},{"date":"09-10-2015","nav":"49.83970"},{"date":"08-10-2015","nav":"49.63180"},{"date":"07-10-2015","nav":"49.81510"},{"date":"06-10-2015","nav":"49.92390"},{"date":"05-10-2015","nav":"49.88780"},{"date":"01-10-2015","nav":"49.09470"},{"date":"30-09-2015","nav":"49.23460"},{"date":"29-09-2015","nav":"48.65780"},{"date":"28-09-2015","nav":"48.65050"},{"date":"24-09-2015","nav":"48.89480"},{"date":"23-09-2015","nav":"48.75540"},{"date":"22-09-2015","nav":"48.64380"},{"date":"21-09-2015","nav":"49.23780"},{"date":"18-09-2015","nav":"49.01670"},{"date":"16-09-2015","nav":"48.55400"},{"date":"15-09-2015","nav":"48.57240"},{"date":"14-09-2015","nav":"49.07120"},{"date":"11-09-2015","nav":"48.61890"},{"date":"10-09-2015","nav":"48.40400"},{"date":"09-09-2015","nav":"48.36820"},{"date":"08-09-2015","nav":"47.65550"},{"date":"07-09-2015","nav":"47.14980"},{"date":"04-09-2015","nav":"48.03200"},{"date":"03-09-2015","nav":"48.96040"},{"date":"02-09-2015","nav":"48.39630"},{"date":"01-09-2015","nav":"48.59830"},{"date":"31-08-2015","nav":"49.61750"},{"date":"28-08-2015","nav":"49.72760"},{"date":"27-08-2015","nav":"49.35740"},{"date":"26-08-2015","nav":"48.24060"},{"date":"25-08-2015","nav":"48.60500"},{"date":"24-08-2015","nav":"48.03720"},{"date":"21-08-2015","nav":"51.67800"},{"date":"20-08-2015","nav":"52.06860"},{"date":"19-08-2015","nav":"52.94370"},{"date":"18-08-2015","nav":"52.72240"},{"date":"17-08-2015","nav":"52.49890"},{"date":"14-08-2015","nav":"52.72490"},{"date":"13-08-2015","nav":"51.83810"},{"date":"12-08-2015","nav":"51.86020"},{"date":"11-08-2015","nav":"52.93830"},{"date":"10-08-2015","nav":"53.38890"},{"date":"07-08-2015","nav":"53.25100"},{"date":"06-08-2015","nav":"53.23320"},{"date":"05-08-2015","nav":"53.06690"},{"date":"04-08-2015","nav":"52.65610"},{"date":"03-08-2015","nav":"52.38960"},{"date":"31-07-2015","nav":"52.28900"},{"date":"30-07-2015","nav":"51.69160"},{"date":"29-07-2015","nav":"51.53240"},{"date":"28-07-2015","nav":"51.14740"},{"date":"27-07-2015","nav":"51.16210"},{"date":"24-07-2015","nav":"51.93940"},{"date":"23-07-2015","nav":"52.43400"},{"date":"22-07-2015","nav":"52.56790"},{"date":"21-07-2015","nav":"52.33110"},{"date":"20-07-2015","nav":"52.75680"},{"date":"17-07-2015","nav":"52.69600"},{"date":"16-07-2015","nav":"52.68630"},{"date":"15-07-2015","nav":"52.14780"},{"date":"14-07-2015","nav":"51.99090"},{"date":"13-07-2015","nav":"52.06420"},{"date":"10-07-2015","nav":"51.41300"},{"date":"09-07-2015","nav":"51.21320"},{"date":"08-07-2015","nav":"51.16330"},{"date":"07-07-2015","nav":"51.93930"},{"date":"06-07-2015","nav":"51.85400"},{"date":"03-07-2015","nav":"51.58770"},{"date":"02-07-2015","nav":"51.75880"},{"date":"01-07-2015","nav":"51.53750"},{"date":"30-06-2015","nav":"50.97840"},{"date":"29-06-2015","nav":"50.56310"},{"date":"26-06-2015","nav":"51.08690"},{"date":"25-06-2015","nav":"51.08890"},{"date":"24-06-2015","nav":"51.11910"},{"date":"23-06-2015","nav":"51.46500"},{"date":"22-06-2015","nav":"51.37810"},{"date":"19-06-2015","nav":"50.61880"},{"date":"18-06-2015","nav":"50.41440"},{"date":"17-06-2015","nav":"50.13900"},{"date":"16-06-2015","nav":"49.54540"},{"date":"15-06-2015","nav":"49.18230"},{"date":"12-06-2015","nav":"48.99430"},{"date":"11-06-2015","nav":"49.05700"},{"date":"10-06-2015","nav":"49.93270"},{"date":"09-06-2015","nav":"49.34040"},{"date":"08-06-2015","nav":"49.65690"},{"date":"05-06-2015","nav":"50.09320"},{"date":"04-06-2015","nav":"50.16310"},{"date":"03-06-2015","nav":"50.09440"},{"date":"02-06-2015","nav":"50.76610"},{"date":"01-06-2015","nav":"51.88260"},{"date":"29-05-2015","nav":"52.07240"},{"date":"28-05-2015","nav":"51.24800"},{"date":"27-05-2015","nav":"51.27380"},{"date":"26-05-2015","nav":"51.45320"},{"date":"25-05-2015","nav":"51.81640"},{"date":"22-05-2015","nav":"51.97310"},{"date":"21-05-2015","nav":"51.74080"},{"date":"20-05-2015","nav":"51.79640"},{"date":"19-05-2015","nav":"51.82140"},{"date":"18-05-2015","nav":"51.68380"},{"date":"15-05-2015","nav":"51.38500"},{"date":"14-05-2015","nav":"51.07320"},{"date":"13-05-2015","nav":"50.81620"},{"date":"12-05-2015","nav":"49.85980"},{"date":"11-05-2015","nav":"50.66980"},{"date":"08-05-2015","nav":"49.90290"},{"date":"07-05-2015","nav":"48.96160"},{"date":"06-05-2015","nav":"49.57040"},{"date":"05-05-2015","nav":"50.99340"},{"date":"04-05-2015","nav":"51.09850"},{"date":"30-04-2015","nav":"50.36040"},{"date":"29-04-2015","nav":"50.32610"},{"date":"28-04-2015","nav":"49.82260"},{"date":"27-04-2015","nav":"49.05220"},{"date":"24-04-2015","nav":"49.85720"},{"date":"23-04-2015","nav":"50.93910"},{"date":"22-04-2015","nav":"51.09640"},{"date":"21-04-2015","nav":"50.92240"},{"date":"20-04-2015","nav":"51.24400"},{"date":"17-04-2015","nav":"52.34990"},{"date":"16-04-2015","nav":"53.18010"},{"date":"15-04-2015","nav":"53.36480"},{"date":"13-04-2015","nav":"53.80990"},{"date":"10-04-2015","nav":"53.75780"},{"date":"09-04-2015","nav":"53.85740"},{"date":"08-04-2015","nav":"53.44930"},{"date":"07-04-2015","nav":"53.04900"},{"date":"06-04-2015","nav":"52.91010"},{"date":"31-03-2015","nav":"51.66760"},{"date":"30-03-2015","nav":"51.73410"},{"date":"27-03-2015","nav":"50.89540"},{"date":"26-03-2015","nav":"50.65320"},{"date":"25-03-2015","nav":"51.56430"},{"date":"24-03-2015","nav":"51.69470"},{"date":"23-03-2015","nav":"51.78280"},{"date":"20-03-2015","nav":"52.23650"},{"date":"19-03-2015","nav":"52.99540"},{"date":"18-03-2015","nav":"53.20940"},{"date":"17-03-2015","nav":"53.24300"},{"date":"16-03-2015","nav":"52.61010"},{"date":"13-03-2015","nav":"52.53700"},{"date":"12-03-2015","nav":"53.26770"},{"date":"11-03-2015","nav":"52.79770"},{"date":"10-03-2015","nav":"52.91670"},{"date":"09-03-2015","nav":"53.14060"},{"date":"05-03-2015","nav":"54.10960"},{"date":"04-03-2015","nav":"53.73460"},{"date":"03-03-2015","nav":"54.26020"},{"date":"02-03-2015","nav":"54.04630"},{"date":"27-02-2015","nav":"52.25420"},{"date":"26-02-2015","nav":"51.35990"},{"date":"25-02-2015","nav":"51.95070"},{"date":"24-02-2015","nav":"51.97400"},{"date":"23-02-2015","nav":"52.09750"},{"date":"20-02-2015","nav":"52.60440"},{"date":"18-02-2015","nav":"52.68490"},{"date":"16-02-2015","nav":"51.96500"},{"date":"13-02-2015","nav":"52.24280"},{"date":"12-02-2015","nav":"51.74980"},{"date":"11-02-2015","nav":"51.08850"},{"date":"10-02-2015","nav":"50.38480"},{"date":"09-02-2015","nav":"49.98310"},{"date":"06-02-2015","nav":"50.59290"},{"date":"05-02-2015","nav":"51.18100"},{"date":"04-02-2015","nav":"51.15700"},{"date":"03-02-2015","nav":"51.61080"},{"date":"02-02-2015","nav":"52.11190"},{"date":"30-01-2015","nav":"52.04680"},{"date":"29-01-2015","nav":"52.43360"},{"date":"28-01-2015","nav":"52.27220"},{"date":"27-01-2015","nav":"52.41740"},{"date":"23-01-2015","nav":"51.75520"},{"date":"22-01-2015","nav":"51.66610"},{"date":"21-01-2015","nav":"51.36430"},{"date":"20-01-2015","nav":"51.36850"},{"date":"19-01-2015","nav":"50.80880"},{"date":"16-01-2015","nav":"50.33470"},{"date":"15-01-2015","nav":"50.02210"},{"date":"14-01-2015","nav":"49.13240"},{"date":"13-01-2015","nav":"49.32490"},{"date":"12-01-2015","nav":"49.34630"},{"date":"09-01-2015","nav":"49.00560"},{"date":"08-01-2015","nav":"48.93540"},{"date":"07-01-2015","nav":"48.26330"},{"date":"06-01-2015","nav":"48.42020"},{"date":"05-01-2015","nav":"49.79390"},{"date":"02-01-2015","nav":"49.95820"},{"date":"01-01-2015","nav":"49.36960"},{"date":"31-12-2014","nav":"48.96310"},{"date":"30-12-2014","nav":"48.60970"},{"date":"29-12-2014","nav":"48.46400"},{"date":"26-12-2014","nav":"48.14400"},{"date":"24-12-2014","nav":"48.00740"},{"date":"23-12-2014","nav":"48.26290"},{"date":"22-12-2014","nav":"48.22680"},{"date":"19-12-2014","nav":"47.92130"},{"date":"18-12-2014","nav":"47.49360"},{"date":"17-12-2014","nav":"46.28390"},{"date":"16-12-2014","nav":"46.54600"},{"date":"15-12-2014","nav":"47.38520"},{"date":"12-12-2014","nav":"47.49480"},{"date":"11-12-2014","nav":"47.88030"},{"date":"10-12-2014","nav":"48.27370"},{"date":"09-12-2014","nav":"48.05000"},{"date":"08-12-2014","nav":"48.55320"},{"date":"05-12-2014","nav":"49.32300"},{"date":"04-12-2014","nav":"49.38840"},{"date":"03-12-2014","nav":"49.32210"},{"date":"02-12-2014","nav":"48.70550"},{"date":"01-12-2014","nav":"48.55510"},{"date":"28-11-2014","nav":"48.56160"},{"date":"27-11-2014","nav":"47.87180"},{"date":"26-11-2014","nav":"47.73310"},{"date":"25-11-2014","nav":"47.60750"},{"date":"24-11-2014","nav":"48.18500"},{"date":"21-11-2014","nav":"47.73520"},{"date":"20-11-2014","nav":"47.50720"},{"date":"19-11-2014","nav":"47.33770"},{"date":"18-11-2014","nav":"47.54070"},{"date":"17-11-2014","nav":"47.54430"},{"date":"14-11-2014","nav":"47.28380"},{"date":"13-11-2014","nav":"47.07330"},{"date":"12-11-2014","nav":"47.23010"},{"date":"11-11-2014","nav":"46.77160"},{"date":"10-11-2014","nav":"46.43650"},{"date":"07-11-2014","nav":"46.46290"},{"date":"05-11-2014","nav":"46.02050"},{"date":"03-11-2014","nav":"46.18520"},{"date":"31-10-2014","nav":"45.98890"},{"date":"30-10-2014","nav":"45.19160"},{"date":"29-10-2014","nav":"44.79860"},{"date":"28-10-2014","nav":"44.48990"},{"date":"27-10-2014","nav":"44.23790"},{"date":"22-10-2014","nav":"44.09900"},{"date":"21-10-2014","nav":"43.59470"},{"date":"20-10-2014","nav":"43.24720"},{"date":"17-10-2014","nav":"42.75720"},{"date":"16-10-2014","nav":"42.60860"},{"date":"14-10-2014","nav":"43.48800"},{"date":"13-10-2014","nav":"43.51510"},{"date":"10-10-2014","nav":"43.52300"},{"date":"09-10-2014","nav":"44.17940"},{"date":"08-10-2014","nav":"43.67070"},{"date":"07-10-2014","nav":"43.88840"},{"date":"01-10-2014","nav":"44.31950"},{"date":"30-09-2014","nav":"44.20620"},{"date":"29-09-2014","nav":"44.31050"},{"date":"26-09-2014","nav":"44.01570"},{"date":"25-09-2014","nav":"43.55010"},{"date":"24-09-2014","nav":"44.21580"},{"date":"23-09-2014","nav":"44.57940"},{"date":"22-09-2014","nav":"45.43770"},{"date":"19-09-2014","nav":"45.33650"},{"date":"18-09-2014","nav":"45.08580"},{"date":"17-09-2014","nav":"44.19420"},{"date":"16-09-2014","nav":"44.06320"},{"date":"15-09-2014","nav":"45.27980"},{"date":"12-09-2014","nav":"45.47020"},{"date":"11-09-2014","nav":"45.25500"},{"date":"10-09-2014","nav":"44.89350"},{"date":"09-09-2014","nav":"44.91790"},{"date":"08-09-2014","nav":"44.62910"},{"date":"05-09-2014","nav":"44.22360"},{"date":"04-09-2014","nav":"44.19850"},{"date":"03-09-2014","nav":"44.33590"},{"date":"02-09-2014","nav":"44.00240"},{"date":"01-09-2014","nav":"43.82140"},{"date":"28-08-2014","nav":"43.44660"},{"date":"27-08-2014","nav":"43.34250"},{"date":"26-08-2014","nav":"43.15840"},{"date":"25-08-2014","nav":"43.16640"},{"date":"22-08-2014","nav":"42.99780"},{"date":"21-08-2014","nav":"42.69980"},{"date":"20-08-2014","nav":"42.38510"},{"date":"19-08-2014","nav":"42.52320"},{"date":"14-08-2014","nav":"41.57490"},{"date":"13-08-2014","nav":"41.19630"},{"date":"12-08-2014","nav":"41.11150"},{"date":"11-08-2014","nav":"40.66540"},{"date":"08-08-2014","nav":"40.38930"},{"date":"07-08-2014","nav":"40.79020"},{"date":"06-08-2014","nav":"41.02000"},{"date":"05-08-2014","nav":"41.31070"},{"date":"04-08-2014","nav":"41.21290"},{"date":"01-08-2014","nav":"40.78490"},{"date":"31-07-2014","nav":"41.15290"},{"date":"30-07-2014","nav":"41.40000"},{"date":"28-07-2014","nav":"41.20700"},{"date":"25-07-2014","nav":"41.38760"},{"date":"24-07-2014","nav":"41.56970"},{"date":"23-07-2014","nav":"41.49120"},{"date":"22-07-2014","nav":"41.39050"},{"date":"21-07-2014","nav":"41.20540"},{"date":"18-07-2014","nav":"41.13860"},{"date":"17-07-2014","nav":"40.96750"},{"date":"16-07-2014","nav":"40.66090"},{"date":"15-07-2014","nav":"39.99770"},{"date":"14-07-2014","nav":"39.35950"},{"date":"11-07-2014","nav":"39.38810"},{"date":"10-07-2014","nav":"39.84440"},{"date":"09-07-2014","nav":"39.89990"},{"date":"08-07-2014","nav":"40.26220"},{"date":"07-07-2014","nav":"41.15800"},{"date":"04-07-2014","nav":"40.98730"},{"date":"03-07-2014","nav":"40.75660"},{"date":"02-07-2014","nav":"40.54110"},{"date":"01-07-2014","nav":"40.13710"},{"date":"30-06-2014","nav":"39.93160"},{"date":"27-06-2014","nav":"39.43380"},{"date":"26-06-2014","nav":"39.13220"},{"date":"25-06-2014","nav":"39.17480"},{"date":"24-06-2014","nav":"39.43190"},{"date":"23-06-2014","nav":"38.96800"},{"date":"20-06-2014","nav":"39.04060"},{"date":"19-06-2014","nav":"39.05850"},{"date":"18-06-2014","nav":"38.94950"},{"date":"17-06-2014","nav":"39.17610"},{"date":"16-06-2014","nav":"38.62960"},{"date":"13-06-2014","nav":"38.61940"},{"date":"12-06-2014","nav":"39.11420"},{"date":"11-06-2014","nav":"38.90870"},{"date":"10-06-2014","nav":"38.92470"},{"date":"09-06-2014","nav":"38.91430"},{"date":"06-06-2014","nav":"38.56420"},{"date":"05-06-2014","nav":"38.07070"},{"date":"04-06-2014","nav":"37.74930"},{"date":"03-06-2014","nav":"37.78000"},{"date":"02-06-2014","nav":"37.74740"},{"date":"30-05-2014","nav":"37.01260"},{"date":"29-05-2014","nav":"37.00160"},{"date":"28-05-2014","nav":"37.41490"},{"date":"27-05-2014","nav":"37.22820"},{"date":"26-05-2014","nav":"37.24920"},{"date":"23-05-2014","nav":"37.20200"},{"date":"22-05-2014","nav":"36.95880"},{"date":"21-05-2014","nav":"36.71180"},{"date":"20-05-2014","nav":"36.66010"},{"date":"19-05-2014","nav":"36.22930"},{"date":"16-05-2014","nav":"36.13310"},{"date":"15-05-2014","nav":"35.90680"},{"date":"13-05-2014","nav":"35.87710"},{"date":"12-05-2014","nav":"35.53800"},{"date":"09-05-2014","nav":"34.99380"},{"date":"08-05-2014","nav":"34.22630"},{"date":"07-05-2014","nav":"34.09300"},{"date":"06-05-2014","nav":"34.26660"},{"date":"05-05-2014","nav":"34.09680"},{"date":"02-05-2014","nav":"34.20240"},{"date":"30-04-2014","nav":"34.23120"},{"date":"29-04-2014","nav":"34.39250"},{"date":"28-04-2014","nav":"34.65050"},{"date":"25-04-2014","nav":"34.70460"},{"date":"23-04-2014","nav":"34.94380"},{"date":"22-04-2014","nav":"34.79290"},{"date":"21-04-2014","nav":"34.72780"},{"date":"17-04-2014","nav":"34.55600"},{"date":"16-04-2014","nav":"34.03380"},{"date":"15-04-2014","nav":"34.34030"},{"date":"11-04-2014","nav":"34.57190"},{"date":"10-04-2014","nav":"34.60530"},{"date":"09-04-2014","nav":"34.63880"},{"date":"07-04-2014","nav":"34.09740"},{"date":"04-04-2014","nav":"34.11610"},{"date":"03-04-2014","nav":"34.31070"},{"date":"02-04-2014","nav":"34.34960"},{"date":"01-04-2014","nav":"34.15410"},{"date":"28-03-2014","nav":"34.07890"},{"date":"27-03-2014","nav":"33.87680"},{"date":"26-03-2014","nav":"33.79340"},{"date":"25-03-2014","nav":"33.84480"},{"date":"24-03-2014","nav":"33.81730"},{"date":"21-03-2014","nav":"33.49920"},{"date":"20-03-2014","nav":"33.29330"},{"date":"19-03-2014","nav":"33.37770"},{"date":"18-03-2014","nav":"33.30010"},{"date":"14-03-2014","nav":"33.29970"},{"date":"13-03-2014","nav":"33.38850"},{"date":"12-03-2014","nav":"33.61540"},{"date":"11-03-2014","nav":"33.52150"},{"date":"10-03-2014","nav":"33.58770"},{"date":"07-03-2014","nav":"33.67150"},{"date":"06-03-2014","nav":"33.37090"},{"date":"05-03-2014","nav":"33.10810"},{"date":"04-03-2014","nav":"32.97620"},{"date":"03-03-2014","nav":"32.60880"},{"date":"28-02-2014","nav":"32.80080"},{"date":"26-02-2014","nav":"32.52390"},{"date":"25-02-2014","nav":"32.39590"},{"date":"24-02-2014","nav":"32.25940"},{"date":"21-02-2014","nav":"32.05240"},{"date":"20-02-2014","nav":"31.75050"},{"date":"18-02-2014","nav":"31.82580"},{"date":"17-02-2014","nav":"31.54340"},{"date":"14-02-2014","nav":"31.48350"},{"date":"13-02-2014","nav":"31.27920"},{"date":"12-02-2014","nav":"31.67570"},{"date":"11-02-2014","nav":"31.52560"},{"date":"10-02-2014","nav":"31.37030"},{"date":"07-02-2014","nav":"31.45400"},{"date":"06-02-2014","nav":"31.39270"},{"date":"05-02-2014","nav":"31.30870"},{"date":"04-02-2014","nav":"31.21340"},{"date":"03-02-2014","nav":"31.14400"},{"date":"31-01-2014","nav":"31.50460"},{"date":"30-01-2014","nav":"31.32620"},{"date":"29-01-2014","nav":"31.62090"},{"date":"28-01-2014","nav":"31.65770"},{"date":"27-01-2014","nav":"31.73020"},{"date":"24-01-2014","nav":"32.42740"},{"date":"23-01-2014","nav":"32.80390"},{"date":"22-01-2014","nav":"32.73580"},{"date":"21-01-2014","nav":"32.62660"},{"date":"20-01-2014","nav":"32.52040"},{"date":"17-01-2014","nav":"32.12300"},{"date":"16-01-2014","nav":"32.57410"},{"date":"15-01-2014","nav":"32.75750"},{"date":"13-01-2014","nav":"32.60190"},{"date":"10-01-2014","nav":"32.08200"},{"date":"09-01-2014","nav":"32.06000"},{"date":"08-01-2014","nav":"32.20680"},{"date":"07-01-2014","nav":"32.09720"},{"date":"06-01-2014","nav":"32.16420"},{"date":"03-01-2014","nav":"32.23120"},{"date":"02-01-2014","nav":"32.08720"},{"date":"01-01-2014","nav":"32.52730"},{"date":"31-12-2013","nav":"32.52640"},{"date":"30-12-2013","nav":"32.43980"},{"date":"27-12-2013","nav":"32.57630"},{"date":"26-12-2013","nav":"32.30630"},{"date":"24-12-2013","nav":"32.25060"},{"date":"23-12-2013","nav":"32.24860"},{"date":"20-12-2013","nav":"32.26910"},{"date":"19-12-2013","nav":"31.76000"},{"date":"18-12-2013","nav":"31.87550"},{"date":"17-12-2013","nav":"31.57910"},{"date":"16-12-2013","nav":"31.56230"},{"date":"13-12-2013","nav":"31.59380"},{"date":"12-12-2013","nav":"31.87520"},{"date":"11-12-2013","nav":"32.13050"},{"date":"10-12-2013","nav":"32.17080"},{"date":"09-12-2013","nav":"32.20250"},{"date":"06-12-2013","nav":"31.83320"},{"date":"05-12-2013","nav":"31.77400"},{"date":"04-12-2013","nav":"31.47770"},{"date":"03-12-2013","nav":"31.67060"},{"date":"02-12-2013","nav":"31.75260"},{"date":"29-11-2013","nav":"31.49180"},{"date":"28-11-2013","nav":"31.12300"},{"date":"27-11-2013","nav":"30.97220"},{"date":"26-11-2013","nav":"30.95700"},{"date":"25-11-2013","nav":"31.20990"},{"date":"22-11-2013","nav":"30.72720"},{"date":"21-11-2013","nav":"30.73590"},{"date":"20-11-2013","nav":"31.24790"},{"date":"19-11-2013","nav":"31.60230"},{"date":"18-11-2013","nav":"31.56580"},{"date":"14-11-2013","nav":"31.00910"},{"date":"13-11-2013","nav":"30.64550"},{"date":"12-11-2013","nav":"30.75990"},{"date":"11-11-2013","nav":"30.98170"},{"date":"08-11-2013","nav":"31.04090"},{"date":"07-11-2013","nav":"31.16130"},{"date":"06-11-2013","nav":"31.22670"},{"date":"05-11-2013","nav":"31.31960"},{"date":"01-11-2013","nav":"31.60810"},{"date":"31-10-2013","nav":"31.58480"},{"date":"30-10-2013","nav":"31.33920"},{"date":"29-10-2013","nav":"31.12290"},{"date":"28-10-2013","nav":"30.61430"},{"date":"25-10-2013","nav":"30.78040"},{"date":"24-10-2013","nav":"30.79280"},{"date":"23-10-2013","nav":"30.88160"},{"date":"22-10-2013","nav":"30.99010"},{"date":"21-10-2013","nav":"31.02250"},{"date":"18-10-2013","nav":"30.99480"},{"date":"17-10-2013","nav":"30.34350"},{"date":"15-10-2013","nav":"30.58730"},{"date":"14-10-2013","nav":"30.65780"},{"date":"11-10-2013","nav":"30.54450"},{"date":"10-10-2013","nav":"30.15930"},{"date":"09-10-2013","nav":"30.11880"},{"date":"08-10-2013","nav":"29.74420"},{"date":"07-10-2013","nav":"29.55400"},{"date":"04-10-2013","nav":"29.52890"},{"date":"03-10-2013","nav":"29.52930"},{"date":"01-10-2013","nav":"28.93490"},{"date":"30-09-2013","nav":"28.59150"},{"date":"27-09-2013","nav":"29.08350"},{"date":"26-09-2013","nav":"29.26150"},{"date":"25-09-2013","nav":"29.20180"},{"date":"24-09-2013","nav":"29.26340"},{"date":"23-09-2013","nav":"29.21340"},{"date":"20-09-2013","nav":"29.63740"},{"date":"19-09-2013","nav":"30.11290"},{"date":"18-09-2013","nav":"29.26500"},{"date":"17-09-2013","nav":"29.04540"},{"date":"16-09-2013","nav":"28.99400"},{"date":"13-09-2013","nav":"29.01550"},{"date":"12-09-2013","nav":"29.11200"},{"date":"11-09-2013","nav":"29.35250"},{"date":"10-09-2013","nav":"29.32640"},{"date":"06-09-2013","nav":"28.49850"},{"date":"05-09-2013","nav":"28.08420"},{"date":"04-09-2013","nav":"27.54340"},{"date":"03-09-2013","nav":"27.02940"},{"date":"02-09-2013","nav":"27.97440"},{"date":"30-08-2013","nav":"27.73100"},{"date":"29-08-2013","nav":"27.34060"},{"date":"28-08-2013","nav":"26.81310"},{"date":"27-08-2013","nav":"26.78470"},{"date":"26-08-2013","nav":"27.52090"},{"date":"23-08-2013","nav":"27.44600"},{"date":"22-08-2013","nav":"27.23030"},{"date":"21-08-2013","nav":"26.77440"},{"date":"20-08-2013","nav":"27.31470"},{"date":"19-08-2013","nav":"27.32930"},{"date":"16-08-2013","nav":"27.78520"},{"date":"14-08-2013","nav":"28.79800"},{"date":"13-08-2013","nav":"28.61660"},{"date":"12-08-2013","nav":"28.21660"},{"date":"08-08-2013","nav":"28.04040"},{"date":"07-08-2013","nav":"27.85170"},{"date":"06-08-2013","nav":"27.98660"},{"date":"05-08-2013","nav":"28.61040"},{"date":"02-08-2013","nav":"28.58570"},{"date":"01-08-2013","nav":"28.76580"},{"date":"31-07-2013","nav":"28.89680"},{"date":"30-07-2013","nav":"28.82880"},{"date":"29-07-2013","nav":"29.18100"},{"date":"26-07-2013","nav":"29.44200"},{"date":"25-07-2013","nav":"29.47220"},{"date":"24-07-2013","nav":"29.80130"},{"date":"23-07-2013","nav":"30.11060"},{"date":"22-07-2013","nav":"29.92210"},{"date":"19-07-2013","nav":"29.92340"},{"date":"18-07-2013","nav":"29.91190"},{"date":"17-07-2013","nav":"29.61030"},{"date":"16-07-2013","nav":"29.63450"},{"date":"15-07-2013","nav":"29.99000"},{"date":"12-07-2013","nav":"29.78670"},{"date":"11-07-2013","nav":"29.34410"},{"date":"10-07-2013","nav":"28.80560"},{"date":"09-07-2013","nav":"29.01340"},{"date":"08-07-2013","nav":"28.79480"},{"date":"05-07-2013","nav":"29.01520"},{"date":"04-07-2013","nav":"28.89530"},{"date":"03-07-2013","nav":"28.55350"},{"date":"02-07-2013","nav":"28.98420"},{"date":"01-07-2013","nav":"29.17560"},{"date":"28-06-2013","nav":"28.95440"},{"date":"27-06-2013","nav":"28.30920"},{"date":"26-06-2013","nav":"27.83660"},{"date":"25-06-2013","nav":"27.95030"},{"date":"24-06-2013","nav":"27.85400"},{"date":"21-06-2013","nav":"28.30780"},{"date":"20-06-2013","nav":"28.27150"},{"date":"19-06-2013","nav":"29.03880"},{"date":"18-06-2013","nav":"28.96520"},{"date":"17-06-2013","nav":"29.13290"},{"date":"14-06-2013","nav":"28.97220"},{"date":"13-06-2013","nav":"28.50100"},{"date":"12-06-2013","nav":"28.78250"},{"date":"11-06-2013","nav":"28.95480"},{"date":"10-06-2013","nav":"29.35670"},{"date":"07-06-2013","nav":"29.38840"},{"date":"06-06-2013","nav":"29.59570"},{"date":"05-06-2013","nav":"29.58940"},{"date":"04-06-2013","nav":"29.58280"},{"date":"03-06-2013","nav":"29.65110"},{"date":"31-05-2013","nav":"29.76020"},{"date":"30-05-2013","nav":"30.31160"},{"date":"29-05-2013","nav":"30.19460"},{"date":"28-05-2013","nav":"30.22660"},{"date":"27-05-2013","nav":"30.02670"},{"date":"24-05-2013","nav":"29.61150"},{"date":"23-05-2013","nav":"29.53760"},{"date":"22-05-2013","nav":"30.21290"},{"date":"21-05-2013","nav":"30.29750"},{"date":"20-05-2013","nav":"30.49430"},{"date":"17-05-2013","nav":"30.64050"},{"date":"16-05-2013","nav":"30.54310"},{"date":"15-05-2013","nav":"30.44690"},{"date":"14-05-2013","nav":"29.74460"},{"date":"13-05-2013","nav":"29.68230"},{"date":"10-05-2013","nav":"30.27470"},{"date":"09-05-2013","nav":"30.02370"},{"date":"08-05-2013","nav":"30.06320"},{"date":"07-05-2013","nav":"29.98840"},{"date":"06-05-2013","nav":"29.65750"},{"date":"03-05-2013","nav":"29.53410"},{"date":"02-05-2013","nav":"29.85080"},{"date":"30-04-2013","nav":"29.53420"},{"date":"29-04-2013","nav":"29.36970"},{"date":"26-04-2013","nav":"29.22230"},{"date":"25-04-2013","nav":"29.44960"},{"date":"23-04-2013","nav":"29.10600"},{"date":"22-04-2013","nav":"29.11700"},{"date":"18-04-2013","nav":"28.88100"},{"date":"17-04-2013","nav":"28.41390"},{"date":"16-04-2013","nav":"28.40530"},{"date":"15-04-2013","nav":"27.88910"},{"date":"12-04-2013","nav":"27.70700"},{"date":"10-04-2013","nav":"27.96960"},{"date":"09-04-2013","nav":"27.67430"},{"date":"08-04-2013","nav":"27.93890"},{"date":"05-04-2013","nav":"28.01440"},{"date":"04-04-2013","nav":"28.09610"},{"date":"03-04-2013","nav":"28.52220"},{"date":"02-04-2013","nav":"28.91750"},{"date":"01-04-2013","nav":"28.64600"},{"date":"28-03-2013","nav":"28.47200"},{"date":"26-03-2013","nav":"28.22690"},{"date":"25-03-2013","nav":"28.20350"},{"date":"22-03-2013","nav":"28.34210"},{"date":"21-03-2013","nav":"28.42880"},{"date":"20-03-2013","nav":"28.58320"},{"date":"19-03-2013","nav":"28.87590"},{"date":"18-03-2013","nav":"29.32130"},{"date":"15-03-2013","nav":"29.49040"},{"date":"14-03-2013","nav":"29.72200"},{"date":"13-03-2013","nav":"29.38410"},{"date":"12-03-2013","nav":"29.71200"},{"date":"11-03-2013","nav":"29.84810"},{"date":"08-03-2013","nav":"29.90410"},{"date":"07-03-2013","nav":"29.55390"},{"date":"06-03-2013","nav":"29.34860"},{"date":"05-03-2013","nav":"29.14750"},{"date":"04-03-2013","nav":"28.71670"},{"date":"01-03-2013","nav":"28.76540"},{"date":"28-02-2013","nav":"28.69340"},{"date":"27-02-2013","nav":"29.21990"},{"date":"26-02-2013","nav":"29.05280"},{"date":"25-02-2013","nav":"29.48000"},{"date":"22-02-2013","nav":"29.46130"},{"date":"21-02-2013","nav":"29.44310"},{"date":"20-02-2013","nav":"29.91890"},{"date":"18-02-2013","nav":"29.80030"},{"date":"15-02-2013","nav":"29.73890"},{"date":"14-02-2013","nav":"29.74520"},{"date":"13-02-2013","nav":"29.98210"},{"date":"12-02-2013","nav":"29.94370"},{"date":"11-02-2013","nav":"29.80580"},{"date":"08-02-2013","nav":"29.81590"},{"date":"07-02-2013","nav":"29.98280"},{"date":"06-02-2013","nav":"30.08090"},{"date":"05-02-2013","nav":"30.06080"},{"date":"04-02-2013","nav":"30.20660"},{"date":"01-02-2013","nav":"30.31210"},{"date":"31-01-2013","nav":"30.52040"},{"date":"30-01-2013","nav":"30.60610"},{"date":"29-01-2013","nav":"30.63110"},{"date":"28-01-2013","nav":"30.76670"},{"date":"24-01-2013","nav":"30.44680"},{"date":"23-01-2013","nav":"30.62630"},{"date":"22-01-2013","nav":"30.60130"},{"date":"21-01-2013","nav":"30.84780"},{"date":"18-01-2013","nav":"30.77130"},{"date":"17-01-2013","nav":"30.67660"},{"date":"16-01-2013","nav":"30.49580"},{"date":"15-01-2013","nav":"30.80950"},{"date":"14-01-2013","nav":"30.66260"},{"date":"11-01-2013","nav":"30.26680"},{"date":"10-01-2013","nav":"30.25330"},{"date":"09-01-2013","nav":"30.23840"},{"date":"08-01-2013","nav":"30.30440"},{"date":"07-01-2013","nav":"30.23300"},{"date":"04-01-2013","nav":"30.34440"},{"date":"03-01-2013","nav":"30.29840"},{"date":"02-01-2013","nav":"30.18410"}],"status":"SUCCESS"}