{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":120276,"scheme_name":"LIC MF Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF767K01EO7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"92.49760"},{"date":"21-10-2026","nav":"92.65200"},{"date":"19-10-2026","nav":"92.87090"},{"date":"16-10-2026","nav":"93.03640"},{"date":"15-10-2026","nav":"93.04710"},{"date":"14-10-2026","nav":"93.06770"},{"date":"13-10-2026","nav":"93.27290"},{"date":"12-10-2026","nav":"93.16660"},{"date":"09-10-2026","nav":"93.19910"},{"date":"08-10-2026","nav":"93.01660"},{"date":"07-10-2026","nav":"93.42480"},{"date":"06-10-2026","nav":"93.59560"},{"date":"05-10-2026","nav":"93.48360"},{"date":"01-10-2026","nav":"93.41060"},{"date":"30-09-2026","nav":"93.67080"},{"date":"29-09-2026","nav":"93.69880"},{"date":"28-09-2026","nav":"93.72560"},{"date":"25-09-2026","nav":"94.11340"},{"date":"24-09-2026","nav":"94.07590"},{"date":"23-09-2026","nav":"94.38850"},{"date":"22-09-2026","nav":"94.24800"},{"date":"21-09-2026","nav":"94.31980"},{"date":"18-09-2026","nav":"94.25060"},{"date":"17-09-2026","nav":"94.09980"},{"date":"16-09-2026","nav":"93.95440"},{"date":"15-09-2026","nav":"93.93760"},{"date":"11-09-2026","nav":"94.55440"},{"date":"10-09-2026","nav":"94.77290"},{"date":"09-09-2026","nav":"94.87540"},{"date":"08-09-2026","nav":"95.02230"},{"date":"07-09-2026","nav":"94.87890"},{"date":"04-09-2026","nav":"94.82210"},{"date":"03-09-2026","nav":"94.90560"},{"date":"02-09-2026","nav":"94.85250"},{"date":"01-09-2026","nav":"95.06480"},{"date":"31-08-2026","nav":"95.24700"},{"date":"28-08-2026","nav":"95.22540"},{"date":"27-08-2026","nav":"95.20480"},{"date":"25-08-2026","nav":"95.31440"},{"date":"24-08-2026","nav":"95.17410"},{"date":"21-08-2026","nav":"95.18230"},{"date":"20-08-2026","nav":"95.17950"},{"date":"19-08-2026","nav":"95.21580"},{"date":"18-08-2026","nav":"95.27120"},{"date":"17-08-2026","nav":"95.37520"},{"date":"14-08-2026","nav":"95.43550"},{"date":"13-08-2026","nav":"95.46480"},{"date":"12-08-2026","nav":"95.40370"},{"date":"11-08-2026","nav":"95.40130"},{"date":"10-08-2026","nav":"95.48200"},{"date":"07-08-2026","nav":"95.38810"},{"date":"06-08-2026","nav":"95.29660"},{"date":"05-08-2026","nav":"95.24190"},{"date":"04-08-2026","nav":"95.18110"},{"date":"03-08-2026","nav":"95.21210"},{"date":"31-07-2026","nav":"94.98480"},{"date":"30-07-2026","nav":"94.75450"},{"date":"29-07-2026","nav":"94.75870"},{"date":"28-07-2026","nav":"94.66140"},{"date":"27-07-2026","nav":"94.71720"},{"date":"24-07-2026","nav":"94.25860"},{"date":"23-07-2026","nav":"94.30380"},{"date":"22-07-2026","nav":"94.43980"},{"date":"21-07-2026","nav":"94.54900"},{"date":"20-07-2026","nav":"94.46630"},{"date":"17-07-2026","nav":"94.45720"},{"date":"16-07-2026","nav":"94.41060"},{"date":"15-07-2026","nav":"94.42810"},{"date":"14-07-2026","nav":"94.26940"},{"date":"13-07-2026","nav":"94.54790"},{"date":"10-07-2026","nav":"94.54880"},{"date":"09-07-2026","nav":"94.29320"},{"date":"08-07-2026","nav":"94.11240"},{"date":"07-07-2026","nav":"94.58740"},{"date":"06-07-2026","nav":"94.56190"},{"date":"03-07-2026","nav":"94.26700"},{"date":"02-07-2026","nav":"94.21340"},{"date":"01-07-2026","nav":"93.92700"},{"date":"30-06-2026","nav":"93.93720"},{"date":"29-06-2026","nav":"93.99690"},{"date":"25-06-2026","nav":"94.02490"},{"date":"24-06-2026","nav":"93.80530"},{"date":"23-06-2026","nav":"93.51530"},{"date":"22-06-2026","nav":"93.50600"},{"date":"19-06-2026","nav":"93.31800"},{"date":"18-06-2026","nav":"93.43640"},{"date":"17-06-2026","nav":"93.42310"},{"date":"16-06-2026","nav":"93.34680"},{"date":"15-06-2026","nav":"93.16700"},{"date":"12-06-2026","nav":"92.77250"},{"date":"11-06-2026","nav":"92.41230"},{"date":"10-06-2026","nav":"92.44840"},{"date":"09-06-2026","nav":"92.38090"},{"date":"08-06-2026","nav":"92.02610"},{"date":"05-06-2026","nav":"92.11490"},{"date":"04-06-2026","nav":"91.85800"},{"date":"03-06-2026","nav":"91.82120"},{"date":"02-06-2026","nav":"91.76650"},{"date":"01-06-2026","nav":"91.65910"},{"date":"29-05-2026","nav":"91.78930"},{"date":"27-05-2026","nav":"91.90230"},{"date":"26-05-2026","nav":"91.95290"},{"date":"25-05-2026","nav":"92.01250"},{"date":"22-05-2026","nav":"91.62460"},{"date":"21-05-2026","nav":"91.45990"},{"date":"20-05-2026","nav":"91.57540"},{"date":"19-05-2026","nav":"91.48390"},{"date":"18-05-2026","nav":"91.43360"},{"date":"15-05-2026","nav":"91.61720"},{"date":"14-05-2026","nav":"91.84800"},{"date":"13-05-2026","nav":"91.76400"},{"date":"12-05-2026","nav":"91.81210"},{"date":"11-05-2026","nav":"92.27920"},{"date":"08-05-2026","nav":"92.59060"},{"date":"07-05-2026","nav":"92.67610"},{"date":"06-05-2026","nav":"92.54930"},{"date":"05-05-2026","nav":"92.15760"},{"date":"04-05-2026","nav":"92.07710"},{"date":"30-04-2026","nav":"91.86460"},{"date":"29-04-2026","nav":"92.10440"},{"date":"28-04-2026","nav":"92.04230"},{"date":"27-04-2026","nav":"92.24470"},{"date":"24-04-2026","nav":"92.09330"},{"date":"23-04-2026","nav":"92.39140"},{"date":"22-04-2026","nav":"92.75450"},{"date":"21-04-2026","nav":"92.85500"},{"date":"20-04-2026","nav":"92.65280"},{"date":"17-04-2026","nav":"92.56270"},{"date":"16-04-2026","nav":"92.41490"},{"date":"15-04-2026","nav":"92.47050"},{"date":"13-04-2026","nav":"92.09550"},{"date":"10-04-2026","nav":"92.29040"},{"date":"09-04-2026","nav":"91.99860"},{"date":"08-04-2026","nav":"92.32280"},{"date":"07-04-2026","nav":"91.12110"},{"date":"06-04-2026","nav":"90.96610"},{"date":"02-04-2026","nav":"90.64630"},{"date":"31-03-2026","nav":"90.58790"},{"date":"30-03-2026","nav":"90.57690"},{"date":"27-03-2026","nav":"91.03300"},{"date":"25-03-2026","nav":"91.60130"},{"date":"24-03-2026","nav":"91.36060"},{"date":"23-03-2026","nav":"91.03910"},{"date":"20-03-2026","nav":"91.67830"},{"date":"18-03-2026","nav":"92.38060"},{"date":"17-03-2026","nav":"92.19760"},{"date":"16-03-2026","nav":"92.15150"},{"date":"13-03-2026","nav":"91.97620"},{"date":"12-03-2026","nav":"92.32470"},{"date":"11-03-2026","nav":"92.51700"},{"date":"10-03-2026","nav":"92.81670"},{"date":"09-03-2026","nav":"92.59310"},{"date":"06-03-2026","nav":"92.94640"},{"date":"05-03-2026","nav":"93.12010"},{"date":"04-03-2026","nav":"92.85360"},{"date":"02-03-2026","nav":"93.09730"},{"date":"27-02-2026","nav":"93.30370"},{"date":"26-02-2026","nav":"93.42130"},{"date":"25-02-2026","nav":"93.41470"},{"date":"24-02-2026","nav":"93.34160"},{"date":"23-02-2026","nav":"93.41930"},{"date":"20-02-2026","nav":"93.17750"},{"date":"18-02-2026","nav":"93.43800"},{"date":"17-02-2026","nav":"93.36170"},{"date":"16-02-2026","nav":"93.33330"},{"date":"13-02-2026","nav":"93.12260"},{"date":"12-02-2026","nav":"93.30810"},{"date":"11-02-2026","nav":"93.37680"},{"date":"10-02-2026","nav":"93.31990"},{"date":"09-02-2026","nav":"93.23270"},{"date":"06-02-2026","nav":"93.09770"},{"date":"05-02-2026","nav":"93.25400"},{"date":"04-02-2026","nav":"93.29500"},{"date":"03-02-2026","nav":"93.29050"},{"date":"02-02-2026","nav":"92.70640"},{"date":"30-01-2026","nav":"92.91390"},{"date":"29-01-2026","nav":"92.89590"},{"date":"28-01-2026","nav":"92.84660"},{"date":"27-01-2026","nav":"92.72810"},{"date":"23-01-2026","nav":"92.64020"},{"date":"22-01-2026","nav":"92.74360"},{"date":"21-01-2026","nav":"92.51730"},{"date":"20-01-2026","nav":"92.57850"},{"date":"19-01-2026","nav":"92.66570"},{"date":"16-01-2026","nav":"92.75400"},{"date":"14-01-2026","nav":"92.71380"},{"date":"13-01-2026","nav":"92.81290"},{"date":"12-01-2026","nav":"92.93510"},{"date":"09-01-2026","nav":"92.82790"},{"date":"08-01-2026","nav":"92.94070"},{"date":"07-01-2026","nav":"93.10330"},{"date":"06-01-2026","nav":"93.14920"},{"date":"05-01-2026","nav":"93.21540"},{"date":"02-01-2026","nav":"93.41780"},{"date":"01-01-2026","nav":"93.26220"},{"date":"31-12-2025","nav":"93.23910"},{"date":"30-12-2025","nav":"93.07740"},{"date":"29-12-2025","nav":"93.05820"},{"date":"26-12-2025","nav":"93.11550"},{"date":"24-12-2025","nav":"93.15550"},{"date":"23-12-2025","nav":"92.90500"},{"date":"22-12-2025","nav":"92.94280"},{"date":"19-12-2025","nav":"92.89390"},{"date":"18-12-2025","nav":"92.76730"},{"date":"17-12-2025","nav":"92.70520"},{"date":"16-12-2025","nav":"92.72420"},{"date":"15-12-2025","nav":"92.87490"},{"date":"12-12-2025","nav":"92.84390"},{"date":"11-12-2025","nav":"92.80110"},{"date":"10-12-2025","nav":"92.65600"},{"date":"09-12-2025","nav":"92.80030"},{"date":"08-12-2025","nav":"93.00400"},{"date":"05-12-2025","nav":"93.18230"},{"date":"04-12-2025","nav":"92.93500"},{"date":"03-12-2025","nav":"92.91250"},{"date":"02-12-2025","nav":"92.94140"},{"date":"01-12-2025","nav":"93.06480"},{"date":"28-11-2025","nav":"93.13000"},{"date":"27-11-2025","nav":"93.23330"},{"date":"26-11-2025","nav":"93.16370"},{"date":"25-11-2025","nav":"92.91200"},{"date":"24-11-2025","nav":"92.86100"},{"date":"21-11-2025","nav":"92.79750"},{"date":"20-11-2025","nav":"92.90220"},{"date":"19-11-2025","nav":"92.78960"},{"date":"18-11-2025","nav":"92.59070"},{"date":"17-11-2025","nav":"92.60090"},{"date":"14-11-2025","nav":"92.51510"},{"date":"13-11-2025","nav":"92.58430"},{"date":"12-11-2025","nav":"92.61660"},{"date":"11-11-2025","nav":"92.57520"},{"date":"10-11-2025","nav":"92.35570"},{"date":"07-11-2025","nav":"92.21390"},{"date":"06-11-2025","nav":"92.15730"},{"date":"04-11-2025","nav":"92.06810"},{"date":"03-11-2025","nav":"92.14430"},{"date":"31-10-2025","nav":"91.88360"},{"date":"30-10-2025","nav":"91.92510"},{"date":"29-10-2025","nav":"92.12240"},{"date":"28-10-2025","nav":"91.97410"},{"date":"27-10-2025","nav":"92.03440"},{"date":"24-10-2025","nav":"91.89860"},{"date":"23-10-2025","nav":"91.95900"},{"date":"20-10-2025","nav":"91.79010"},{"date":"17-10-2025","nav":"91.58950"},{"date":"16-10-2025","nav":"91.48660"},{"date":"15-10-2025","nav":"91.26980"},{"date":"14-10-2025","nav":"91.29100"},{"date":"13-10-2025","nav":"91.27140"},{"date":"10-10-2025","nav":"91.26670"},{"date":"09-10-2025","nav":"91.20480"},{"date":"08-10-2025","nav":"91.17490"},{"date":"07-10-2025","nav":"91.21060"},{"date":"06-10-2025","nav":"91.16670"},{"date":"03-10-2025","nav":"90.91950"},{"date":"01-10-2025","nav":"90.81940"},{"date":"30-09-2025","nav":"90.41930"},{"date":"26-09-2025","nav":"90.48200"},{"date":"25-09-2025","nav":"90.69300"},{"date":"24-09-2025","nav":"90.72200"},{"date":"23-09-2025","nav":"90.84060"},{"date":"22-09-2025","nav":"90.82450"},{"date":"19-09-2025","nav":"90.89710"},{"date":"18-09-2025","nav":"90.92080"},{"date":"17-09-2025","nav":"90.81530"},{"date":"16-09-2025","nav":"90.66560"},{"date":"15-09-2025","nav":"90.56210"},{"date":"12-09-2025","nav":"90.61250"},{"date":"11-09-2025","nav":"90.48260"},{"date":"10-09-2025","nav":"90.41780"},{"date":"09-09-2025","nav":"90.34840"},{"date":"05-09-2025","nav":"90.15180"},{"date":"04-09-2025","nav":"90.00390"},{"date":"03-09-2025","nav":"89.88320"},{"date":"02-09-2025","nav":"89.82630"},{"date":"01-09-2025","nav":"89.85110"},{"date":"29-08-2025","nav":"89.69160"},{"date":"28-08-2025","nav":"89.90330"},{"date":"26-08-2025","nav":"89.96530"},{"date":"25-08-2025","nav":"90.35770"},{"date":"22-08-2025","nav":"90.30540"},{"date":"21-08-2025","nav":"90.46310"},{"date":"20-08-2025","nav":"90.48840"},{"date":"19-08-2025","nav":"90.38220"},{"date":"18-08-2025","nav":"90.33480"},{"date":"14-08-2025","nav":"90.36810"},{"date":"13-08-2025","nav":"90.24070"},{"date":"12-08-2025","nav":"90.13340"},{"date":"11-08-2025","nav":"90.35510"},{"date":"08-08-2025","nav":"90.26030"},{"date":"07-08-2025","nav":"90.52150"},{"date":"06-08-2025","nav":"90.50210"},{"date":"05-08-2025","nav":"90.75140"},{"date":"04-08-2025","nav":"90.90240"},{"date":"01-08-2025","nav":"90.71770"},{"date":"31-07-2025","nav":"90.89030"},{"date":"30-07-2025","nav":"90.95290"},{"date":"29-07-2025","nav":"91.00170"},{"date":"28-07-2025","nav":"90.87130"},{"date":"25-07-2025","nav":"90.81690"},{"date":"24-07-2025","nav":"91.16520"},{"date":"23-07-2025","nav":"91.30280"},{"date":"22-07-2025","nav":"91.29540"},{"date":"21-07-2025","nav":"91.19510"},{"date":"18-07-2025","nav":"90.94220"},{"date":"17-07-2025","nav":"91.21760"},{"date":"16-07-2025","nav":"91.54520"},{"date":"15-07-2025","nav":"91.60200"},{"date":"14-07-2025","nav":"91.49080"},{"date":"11-07-2025","nav":"91.67550"},{"date":"10-07-2025","nav":"91.67250"},{"date":"09-07-2025","nav":"91.61680"},{"date":"08-07-2025","nav":"91.63700"},{"date":"07-07-2025","nav":"91.62740"},{"date":"04-07-2025","nav":"91.45130"},{"date":"03-07-2025","nav":"91.32820"},{"date":"02-07-2025","nav":"91.31670"},{"date":"01-07-2025","nav":"91.38860"},{"date":"30-06-2025","nav":"91.45320"},{"date":"27-06-2025","nav":"91.31970"},{"date":"26-06-2025","nav":"91.11430"},{"date":"25-06-2025","nav":"90.81030"},{"date":"24-06-2025","nav":"90.92660"},{"date":"23-06-2025","nav":"90.74280"},{"date":"20-06-2025","nav":"90.85790"},{"date":"19-06-2025","nav":"90.71990"},{"date":"18-06-2025","nav":"91.03600"},{"date":"17-06-2025","nav":"91.13330"},{"date":"16-06-2025","nav":"91.12850"},{"date":"13-06-2025","nav":"90.80940"},{"date":"12-06-2025","nav":"91.02560"},{"date":"11-06-2025","nav":"91.18340"},{"date":"10-06-2025","nav":"91.38290"},{"date":"09-06-2025","nav":"91.28730"},{"date":"06-06-2025","nav":"91.07780"},{"date":"05-06-2025","nav":"90.73910"},{"date":"04-06-2025","nav":"90.50650"},{"date":"03-06-2025","nav":"90.45840"},{"date":"02-06-2025","nav":"90.59300"},{"date":"30-05-2025","nav":"90.64760"},{"date":"29-05-2025","nav":"90.67910"},{"date":"28-05-2025","nav":"90.69430"},{"date":"27-05-2025","nav":"90.80410"},{"date":"26-05-2025","nav":"90.84510"},{"date":"23-05-2025","nav":"90.71000"},{"date":"22-05-2025","nav":"90.52820"},{"date":"21-05-2025","nav":"90.69590"},{"date":"20-05-2025","nav":"90.43960"},{"date":"19-05-2025","nav":"90.58050"},{"date":"16-05-2025","nav":"90.59430"},{"date":"15-05-2025","nav":"90.37090"},{"date":"14-05-2025","nav":"89.94450"},{"date":"13-05-2025","nav":"89.71470"},{"date":"09-05-2025","nav":"88.85950"},{"date":"08-05-2025","nav":"89.18290"},{"date":"07-05-2025","nav":"89.45260"},{"date":"06-05-2025","nav":"89.36420"},{"date":"05-05-2025","nav":"89.57290"},{"date":"02-05-2025","nav":"89.25740"},{"date":"30-04-2025","nav":"89.25400"},{"date":"29-04-2025","nav":"89.34120"},{"date":"28-04-2025","nav":"89.13310"},{"date":"25-04-2025","nav":"88.97010"},{"date":"24-04-2025","nav":"89.20850"},{"date":"23-04-2025","nav":"89.44390"},{"date":"22-04-2025","nav":"89.33050"},{"date":"21-04-2025","nav":"89.18130"},{"date":"17-04-2025","nav":"88.88500"},{"date":"16-04-2025","nav":"88.24480"},{"date":"15-04-2025","nav":"88.76540"},{"date":"11-04-2025","nav":"87.93490"},{"date":"09-04-2025","nav":"87.44140"},{"date":"08-04-2025","nav":"87.28640"},{"date":"07-04-2025","nav":"87.01270"},{"date":"04-04-2025","nav":"87.73520"},{"date":"03-04-2025","nav":"88.03410"},{"date":"02-04-2025","nav":"88.08270"},{"date":"31-03-2025","nav":"87.92260"},{"date":"28-03-2025","nav":"87.90350"},{"date":"27-03-2025","nav":"87.90920"},{"date":"26-03-2025","nav":"87.73550"},{"date":"25-03-2025","nav":"87.89630"},{"date":"24-03-2025","nav":"87.99920"},{"date":"21-03-2025","nav":"87.77990"},{"date":"20-03-2025","nav":"87.66840"},{"date":"19-03-2025","nav":"87.40530"},{"date":"18-03-2025","nav":"87.11020"},{"date":"17-03-2025","nav":"86.79920"},{"date":"13-03-2025","nav":"86.68820"},{"date":"12-03-2025","nav":"86.73160"},{"date":"11-03-2025","nav":"86.76700"},{"date":"10-03-2025","nav":"86.84950"},{"date":"07-03-2025","nav":"86.97900"},{"date":"06-03-2025","nav":"87.01890"},{"date":"05-03-2025","nav":"86.79110"},{"date":"04-03-2025","nav":"86.54800"},{"date":"03-03-2025","nav":"86.59330"},{"date":"28-02-2025","nav":"86.76690"},{"date":"27-02-2025","nav":"87.12090"},{"date":"25-02-2025","nav":"87.25400"},{"date":"24-02-2025","nav":"87.16400"},{"date":"21-02-2025","nav":"87.40440"},{"date":"20-02-2025","nav":"87.52500"},{"date":"18-02-2025","nav":"87.54630"},{"date":"17-02-2025","nav":"87.51200"},{"date":"14-02-2025","nav":"87.54110"},{"date":"13-02-2025","nav":"87.67780"},{"date":"12-02-2025","nav":"87.70620"},{"date":"11-02-2025","nav":"87.93190"},{"date":"10-02-2025","nav":"88.14870"},{"date":"07-02-2025","nav":"88.32470"},{"date":"06-02-2025","nav":"88.52400"},{"date":"05-02-2025","nav":"88.46850"},{"date":"04-02-2025","nav":"88.36540"},{"date":"03-02-2025","nav":"88.03710"},{"date":"31-01-2025","nav":"87.97840"},{"date":"30-01-2025","nav":"87.83580"},{"date":"29-01-2025","nav":"87.73560"},{"date":"28-01-2025","nav":"87.63050"},{"date":"27-01-2025","nav":"87.52450"},{"date":"24-01-2025","nav":"87.68570"},{"date":"23-01-2025","nav":"87.73080"},{"date":"22-01-2025","nav":"87.77960"},{"date":"21-01-2025","nav":"87.55400"},{"date":"20-01-2025","nav":"87.78660"},{"date":"17-01-2025","nav":"87.50430"},{"date":"16-01-2025","nav":"87.86370"},{"date":"15-01-2025","nav":"87.59320"},{"date":"14-01-2025","nav":"87.59000"},{"date":"13-01-2025","nav":"87.42590"},{"date":"10-01-2025","nav":"87.99030"},{"date":"09-01-2025","nav":"88.05690"},{"date":"08-01-2025","nav":"88.17020"},{"date":"07-01-2025","nav":"88.22070"},{"date":"06-01-2025","nav":"88.00460"},{"date":"03-01-2025","nav":"88.00170"},{"date":"02-01-2025","nav":"88.16680"},{"date":"01-01-2025","nav":"87.76430"},{"date":"31-12-2024","nav":"87.69950"},{"date":"30-12-2024","nav":"87.67120"},{"date":"27-12-2024","nav":"87.81940"},{"date":"26-12-2024","nav":"87.74180"},{"date":"24-12-2024","nav":"87.76400"},{"date":"23-12-2024","nav":"87.70500"},{"date":"20-12-2024","nav":"87.59940"},{"date":"19-12-2024","nav":"87.81270"},{"date":"18-12-2024","nav":"88.13710"},{"date":"17-12-2024","nav":"88.24980"},{"date":"16-12-2024","nav":"88.46900"},{"date":"13-12-2024","nav":"88.51170"},{"date":"12-12-2024","nav":"88.32140"},{"date":"11-12-2024","nav":"88.38810"},{"date":"10-12-2024","nav":"88.40890"},{"date":"09-12-2024","nav":"88.25120"},{"date":"06-12-2024","nav":"88.34110"},{"date":"05-12-2024","nav":"88.51490"},{"date":"04-12-2024","nav":"88.20310"},{"date":"03-12-2024","nav":"88.07300"},{"date":"02-12-2024","nav":"87.96360"},{"date":"29-11-2024","nav":"87.66420"},{"date":"28-11-2024","nav":"87.36880"},{"date":"27-11-2024","nav":"87.64770"},{"date":"26-11-2024","nav":"87.54990"},{"date":"25-11-2024","nav":"87.48810"},{"date":"22-11-2024","nav":"87.20910"},{"date":"21-11-2024","nav":"86.83770"},{"date":"19-11-2024","nav":"86.86680"},{"date":"18-11-2024","nav":"86.72900"},{"date":"14-11-2024","nav":"86.70870"},{"date":"13-11-2024","nav":"86.81110"},{"date":"12-11-2024","nav":"87.03510"},{"date":"11-11-2024","nav":"87.16960"},{"date":"08-11-2024","nav":"87.10220"},{"date":"07-11-2024","nav":"86.96920"},{"date":"06-11-2024","nav":"87.18310"},{"date":"05-11-2024","nav":"87.00620"},{"date":"04-11-2024","nav":"86.82260"},{"date":"31-10-2024","nav":"86.82200"},{"date":"30-10-2024","nav":"87.03480"},{"date":"29-10-2024","nav":"87.19840"},{"date":"28-10-2024","nav":"86.99500"},{"date":"25-10-2024","nav":"86.81760"},{"date":"24-10-2024","nav":"86.91960"},{"date":"23-10-2024","nav":"87.04140"},{"date":"22-10-2024","nav":"87.09620"},{"date":"21-10-2024","nav":"87.18910"},{"date":"18-10-2024","nav":"87.23030"},{"date":"17-10-2024","nav":"87.40260"},{"date":"16-10-2024","nav":"87.52980"},{"date":"15-10-2024","nav":"87.70890"},{"date":"14-10-2024","nav":"87.65020"},{"date":"11-10-2024","nav":"87.47170"},{"date":"10-10-2024","nav":"87.53520"},{"date":"09-10-2024","nav":"87.57930"},{"date":"08-10-2024","nav":"87.54380"},{"date":"07-10-2024","nav":"87.30440"},{"date":"04-10-2024","nav":"87.32080"},{"date":"03-10-2024","nav":"87.64620"},{"date":"01-10-2024","nav":"87.95390"},{"date":"30-09-2024","nav":"87.85750"},{"date":"27-09-2024","nav":"88.14940"},{"date":"26-09-2024","nav":"88.24080"},{"date":"25-09-2024","nav":"88.00090"},{"date":"24-09-2024","nav":"87.99110"},{"date":"23-09-2024","nav":"88.04690"},{"date":"20-09-2024","nav":"87.96730"},{"date":"19-09-2024","nav":"87.53840"},{"date":"17-09-2024","nav":"87.37940"},{"date":"16-09-2024","nav":"87.32480"},{"date":"13-09-2024","nav":"87.19250"},{"date":"12-09-2024","nav":"87.15410"},{"date":"11-09-2024","nav":"86.84530"},{"date":"10-09-2024","nav":"86.83520"},{"date":"09-09-2024","nav":"86.74090"},{"date":"06-09-2024","nav":"86.52680"},{"date":"05-09-2024","nav":"86.70900"},{"date":"04-09-2024","nav":"86.70330"},{"date":"03-09-2024","nav":"86.77350"},{"date":"02-09-2024","nav":"86.69080"},{"date":"30-08-2024","nav":"86.64020"},{"date":"29-08-2024","nav":"86.57170"},{"date":"28-08-2024","nav":"86.55140"},{"date":"27-08-2024","nav":"86.42770"},{"date":"26-08-2024","nav":"86.40480"},{"date":"23-08-2024","nav":"86.22550"},{"date":"22-08-2024","nav":"86.18030"},{"date":"21-08-2024","nav":"86.09970"},{"date":"20-08-2024","nav":"86.05790"},{"date":"19-08-2024","nav":"85.95210"},{"date":"16-08-2024","nav":"85.98390"},{"date":"14-08-2024","nav":"85.65040"},{"date":"13-08-2024","nav":"85.57290"},{"date":"12-08-2024","nav":"85.62170"},{"date":"09-08-2024","nav":"85.55060"},{"date":"08-08-2024","nav":"85.35450"},{"date":"07-08-2024","nav":"85.56290"},{"date":"06-08-2024","nav":"85.35910"},{"date":"05-08-2024","nav":"85.37530"},{"date":"02-08-2024","nav":"85.57950"},{"date":"01-08-2024","nav":"85.74660"},{"date":"31-07-2024","nav":"85.74660"},{"date":"30-07-2024","nav":"85.73030"},{"date":"29-07-2024","nav":"85.80190"},{"date":"26-07-2024","nav":"85.70580"},{"date":"25-07-2024","nav":"85.39480"},{"date":"24-07-2024","nav":"85.49130"},{"date":"23-07-2024","nav":"85.55820"},{"date":"22-07-2024","nav":"85.55610"},{"date":"19-07-2024","nav":"85.53240"},{"date":"18-07-2024","nav":"85.61210"},{"date":"16-07-2024","nav":"85.30920"},{"date":"15-07-2024","nav":"85.10760"},{"date":"12-07-2024","nav":"85.07890"},{"date":"11-07-2024","nav":"84.91390"},{"date":"10-07-2024","nav":"84.96220"},{"date":"09-07-2024","nav":"85.15010"},{"date":"08-07-2024","nav":"85.02200"},{"date":"05-07-2024","nav":"84.91650"},{"date":"04-07-2024","nav":"84.92600"},{"date":"03-07-2024","nav":"84.79450"},{"date":"02-07-2024","nav":"84.63400"},{"date":"01-07-2024","nav":"84.63770"},{"date":"28-06-2024","nav":"84.45600"},{"date":"27-06-2024","nav":"84.50780"},{"date":"26-06-2024","nav":"84.33350"},{"date":"25-06-2024","nav":"84.21320"},{"date":"24-06-2024","nav":"84.04470"},{"date":"21-06-2024","nav":"83.88700"},{"date":"20-06-2024","nav":"83.92320"},{"date":"19-06-2024","nav":"83.83980"},{"date":"18-06-2024","nav":"83.70540"},{"date":"14-06-2024","nav":"83.52380"},{"date":"13-06-2024","nav":"83.42650"},{"date":"12-06-2024","nav":"83.32770"},{"date":"11-06-2024","nav":"83.36240"},{"date":"10-06-2024","nav":"83.35700"},{"date":"07-06-2024","nav":"83.43940"},{"date":"06-06-2024","nav":"82.98440"},{"date":"05-06-2024","nav":"82.88890"},{"date":"04-06-2024","nav":"82.19780"},{"date":"03-06-2024","nav":"82.93970"},{"date":"31-05-2024","nav":"82.41450"},{"date":"30-05-2024","nav":"82.36390"},{"date":"29-05-2024","nav":"82.48460"},{"date":"28-05-2024","nav":"82.70520"},{"date":"27-05-2024","nav":"82.74140"},{"date":"24-05-2024","nav":"82.72940"},{"date":"22-05-2024","nav":"82.42380"},{"date":"21-05-2024","nav":"82.25650"},{"date":"17-05-2024","nav":"82.21410"},{"date":"16-05-2024","nav":"82.14510"},{"date":"15-05-2024","nav":"81.85900"},{"date":"14-05-2024","nav":"81.84200"},{"date":"13-05-2024","nav":"81.77070"},{"date":"10-05-2024","nav":"81.68320"},{"date":"09-05-2024","nav":"81.61880"},{"date":"08-05-2024","nav":"81.69980"},{"date":"07-05-2024","nav":"81.79690"},{"date":"06-05-2024","nav":"81.80960"},{"date":"03-05-2024","nav":"81.58800"},{"date":"02-05-2024","nav":"81.63650"},{"date":"30-04-2024","nav":"81.56700"},{"date":"29-04-2024","nav":"81.54460"},{"date":"26-04-2024","nav":"81.24180"},{"date":"25-04-2024","nav":"81.33680"},{"date":"24-04-2024","nav":"81.23170"},{"date":"23-04-2024","nav":"81.26410"},{"date":"22-04-2024","nav":"81.17460"},{"date":"19-04-2024","nav":"80.97790"},{"date":"18-04-2024","nav":"80.97270"},{"date":"16-04-2024","nav":"81.03400"},{"date":"15-04-2024","nav":"81.23740"},{"date":"12-04-2024","nav":"81.39020"},{"date":"10-04-2024","nav":"81.66980"},{"date":"08-04-2024","nav":"81.43340"},{"date":"05-04-2024","nav":"81.45280"},{"date":"04-04-2024","nav":"81.44320"},{"date":"03-04-2024","nav":"81.29940"},{"date":"02-04-2024","nav":"81.37680"},{"date":"31-03-2024","nav":"81.41220"},{"date":"28-03-2024","nav":"81.39480"},{"date":"27-03-2024","nav":"81.14750"},{"date":"26-03-2024","nav":"81.04240"},{"date":"22-03-2024","nav":"81.14890"},{"date":"21-03-2024","nav":"81.24900"},{"date":"20-03-2024","nav":"81.08820"},{"date":"19-03-2024","nav":"81.11570"},{"date":"18-03-2024","nav":"81.30710"},{"date":"15-03-2024","nav":"81.34380"},{"date":"14-03-2024","nav":"81.54530"},{"date":"13-03-2024","nav":"81.39670"},{"date":"12-03-2024","nav":"81.52170"},{"date":"11-03-2024","nav":"81.46120"},{"date":"07-03-2024","nav":"81.45800"},{"date":"06-03-2024","nav":"81.52360"},{"date":"05-03-2024","nav":"81.39930"},{"date":"04-03-2024","nav":"81.50190"},{"date":"01-03-2024","nav":"81.49360"},{"date":"29-02-2024","nav":"81.26810"},{"date":"28-02-2024","nav":"81.24060"},{"date":"27-02-2024","nav":"81.36670"},{"date":"26-02-2024","nav":"81.30660"},{"date":"23-02-2024","nav":"81.32000"},{"date":"22-02-2024","nav":"81.29520"},{"date":"21-02-2024","nav":"81.16170"},{"date":"20-02-2024","nav":"81.17200"},{"date":"16-02-2024","nav":"80.95980"},{"date":"15-02-2024","nav":"80.75130"},{"date":"14-02-2024","nav":"80.62890"},{"date":"13-02-2024","nav":"80.65840"},{"date":"12-02-2024","nav":"80.51320"},{"date":"09-02-2024","nav":"80.53270"},{"date":"08-02-2024","nav":"80.53440"},{"date":"07-02-2024","nav":"80.78930"},{"date":"06-02-2024","nav":"80.81990"},{"date":"05-02-2024","nav":"80.69040"},{"date":"02-02-2024","nav":"80.76690"},{"date":"01-02-2024","nav":"80.61190"},{"date":"31-01-2024","nav":"80.47490"},{"date":"30-01-2024","nav":"80.24450"},{"date":"29-01-2024","nav":"80.30320"},{"date":"25-01-2024","nav":"80.08810"},{"date":"24-01-2024","nav":"80.10130"},{"date":"23-01-2024","nav":"80.00690"},{"date":"19-01-2024","nav":"80.15990"},{"date":"18-01-2024","nav":"80.02850"},{"date":"17-01-2024","nav":"80.22000"},{"date":"16-01-2024","nav":"80.56690"},{"date":"15-01-2024","nav":"80.66560"},{"date":"12-01-2024","nav":"80.31970"},{"date":"11-01-2024","nav":"79.94840"},{"date":"10-01-2024","nav":"80.00010"},{"date":"09-01-2024","nav":"79.85890"},{"date":"08-01-2024","nav":"79.83100"},{"date":"05-01-2024","nav":"79.95780"},{"date":"04-01-2024","nav":"79.91590"},{"date":"03-01-2024","nav":"79.83120"},{"date":"02-01-2024","nav":"80.04230"},{"date":"01-01-2024","nav":"80.24210"},{"date":"29-12-2023","nav":"80.24300"},{"date":"28-12-2023","nav":"80.21290"},{"date":"27-12-2023","nav":"80.10890"},{"date":"26-12-2023","nav":"79.98460"},{"date":"22-12-2023","nav":"79.91360"},{"date":"21-12-2023","nav":"79.87370"},{"date":"20-12-2023","nav":"79.82590"},{"date":"19-12-2023","nav":"79.99330"},{"date":"18-12-2023","nav":"79.96200"},{"date":"15-12-2023","nav":"80.02300"},{"date":"14-12-2023","nav":"79.68480"},{"date":"13-12-2023","nav":"79.20950"},{"date":"12-12-2023","nav":"79.20020"},{"date":"11-12-2023","nav":"79.28130"},{"date":"08-12-2023","nav":"79.23130"},{"date":"07-12-2023","nav":"79.12300"},{"date":"06-12-2023","nav":"79.18580"},{"date":"05-12-2023","nav":"79.07830"},{"date":"04-12-2023","nav":"78.93770"},{"date":"01-12-2023","nav":"78.49870"},{"date":"30-11-2023","nav":"78.43940"},{"date":"29-11-2023","nav":"78.47430"},{"date":"28-11-2023","nav":"78.21970"},{"date":"24-11-2023","nav":"78.18320"},{"date":"23-11-2023","nav":"78.20020"},{"date":"22-11-2023","nav":"78.19380"},{"date":"21-11-2023","nav":"78.14020"},{"date":"20-11-2023","nav":"78.09390"},{"date":"17-11-2023","nav":"78.16950"},{"date":"16-11-2023","nav":"78.18260"},{"date":"15-11-2023","nav":"78.08560"},{"date":"13-11-2023","nav":"77.78550"},{"date":"10-11-2023","nav":"77.74980"},{"date":"09-11-2023","nav":"77.79770"},{"date":"08-11-2023","nav":"77.83130"},{"date":"07-11-2023","nav":"77.84050"},{"date":"06-11-2023","nav":"77.79160"},{"date":"03-11-2023","nav":"77.60510"},{"date":"02-11-2023","nav":"77.43710"},{"date":"01-11-2023","nav":"77.24510"},{"date":"31-10-2023","nav":"77.30210"},{"date":"30-10-2023","nav":"77.39910"},{"date":"27-10-2023","nav":"77.31170"},{"date":"26-10-2023","nav":"77.15310"},{"date":"25-10-2023","nav":"77.37540"},{"date":"23-10-2023","nav":"77.41150"},{"date":"20-10-2023","nav":"77.55410"},{"date":"19-10-2023","nav":"77.59530"},{"date":"18-10-2023","nav":"77.58440"},{"date":"17-10-2023","nav":"77.73320"},{"date":"16-10-2023","nav":"77.62350"},{"date":"13-10-2023","nav":"77.62900"},{"date":"12-10-2023","nav":"77.71510"},{"date":"11-10-2023","nav":"77.73120"},{"date":"10-10-2023","nav":"77.57430"},{"date":"09-10-2023","nav":"77.33880"},{"date":"06-10-2023","nav":"77.49430"},{"date":"05-10-2023","nav":"77.63050"},{"date":"04-10-2023","nav":"77.46370"},{"date":"03-10-2023","nav":"77.44680"},{"date":"29-09-2023","nav":"77.56420"},{"date":"27-09-2023","nav":"77.77390"},{"date":"26-09-2023","nav":"77.74210"},{"date":"25-09-2023","nav":"77.78270"},{"date":"22-09-2023","nav":"77.78580"},{"date":"21-09-2023","nav":"77.87900"},{"date":"20-09-2023","nav":"78.01520"},{"date":"18-09-2023","nav":"78.15200"},{"date":"15-09-2023","nav":"78.19500"},{"date":"14-09-2023","nav":"78.18820"},{"date":"13-09-2023","nav":"78.04350"},{"date":"12-09-2023","nav":"77.93160"},{"date":"11-09-2023","nav":"77.86270"},{"date":"08-09-2023","nav":"77.78610"},{"date":"07-09-2023","nav":"77.74190"},{"date":"06-09-2023","nav":"77.68010"},{"date":"05-09-2023","nav":"77.68700"},{"date":"04-09-2023","nav":"77.63450"},{"date":"01-09-2023","nav":"77.59800"},{"date":"31-08-2023","nav":"77.48100"},{"date":"30-08-2023","nav":"77.49410"},{"date":"29-08-2023","nav":"77.46610"},{"date":"28-08-2023","nav":"77.47570"},{"date":"25-08-2023","nav":"77.40370"},{"date":"24-08-2023","nav":"77.47640"},{"date":"23-08-2023","nav":"77.45400"},{"date":"22-08-2023","nav":"77.31050"},{"date":"21-08-2023","nav":"77.32080"},{"date":"18-08-2023","nav":"77.20280"},{"date":"17-08-2023","nav":"77.18770"},{"date":"14-08-2023","nav":"77.30760"},{"date":"11-08-2023","nav":"77.16530"},{"date":"10-08-2023","nav":"77.36550"},{"date":"09-08-2023","nav":"77.42010"},{"date":"08-08-2023","nav":"77.37710"},{"date":"07-08-2023","nav":"77.36080"},{"date":"04-08-2023","nav":"77.19260"},{"date":"03-08-2023","nav":"77.05580"},{"date":"02-08-2023","nav":"77.27430"},{"date":"01-08-2023","nav":"77.37780"},{"date":"31-07-2023","nav":"77.30520"},{"date":"28-07-2023","nav":"77.23330"},{"date":"27-07-2023","nav":"77.26780"},{"date":"26-07-2023","nav":"77.47540"},{"date":"25-07-2023","nav":"77.40480"},{"date":"24-07-2023","nav":"77.41960"},{"date":"21-07-2023","nav":"77.41630"},{"date":"20-07-2023","nav":"77.83260"},{"date":"19-07-2023","nav":"77.72350"},{"date":"18-07-2023","nav":"77.73500"},{"date":"17-07-2023","nav":"77.56520"},{"date":"14-07-2023","nav":"77.43040"},{"date":"13-07-2023","nav":"77.20700"},{"date":"12-07-2023","nav":"77.03290"},{"date":"11-07-2023","nav":"77.12290"},{"date":"10-07-2023","nav":"76.97500"},{"date":"07-07-2023","nav":"76.95190"},{"date":"06-07-2023","nav":"77.10900"},{"date":"05-07-2023","nav":"77.03390"},{"date":"04-07-2023","nav":"76.93120"},{"date":"03-07-2023","nav":"76.90430"},{"date":"30-06-2023","nav":"76.78940"},{"date":"28-06-2023","nav":"76.64970"},{"date":"27-06-2023","nav":"76.56240"},{"date":"26-06-2023","nav":"76.42720"},{"date":"23-06-2023","nav":"76.33540"},{"date":"22-06-2023","nav":"76.39680"},{"date":"21-06-2023","nav":"76.51400"},{"date":"20-06-2023","nav":"76.53450"},{"date":"19-06-2023","nav":"76.49290"},{"date":"16-06-2023","nav":"76.56990"},{"date":"15-06-2023","nav":"76.43030"},{"date":"14-06-2023","nav":"76.52940"},{"date":"13-06-2023","nav":"76.53300"},{"date":"12-06-2023","nav":"76.39890"},{"date":"09-06-2023","nav":"76.26180"},{"date":"08-06-2023","nav":"76.36710"},{"date":"07-06-2023","nav":"76.57380"},{"date":"06-06-2023","nav":"76.46550"},{"date":"05-06-2023","nav":"76.53980"},{"date":"02-06-2023","nav":"76.47220"},{"date":"01-06-2023","nav":"76.39420"},{"date":"31-05-2023","nav":"76.41430"},{"date":"30-05-2023","nav":"76.39210"},{"date":"29-05-2023","nav":"76.36710"},{"date":"26-05-2023","nav":"76.31620"},{"date":"25-05-2023","nav":"76.11430"},{"date":"24-05-2023","nav":"76.09050"},{"date":"23-05-2023","nav":"76.15460"},{"date":"22-05-2023","nav":"76.21550"},{"date":"19-05-2023","nav":"76.03900"},{"date":"18-05-2023","nav":"75.88080"},{"date":"17-05-2023","nav":"75.87690"},{"date":"16-05-2023","nav":"75.95520"},{"date":"15-05-2023","nav":"75.91850"},{"date":"12-05-2023","nav":"75.80340"},{"date":"11-05-2023","nav":"75.69740"},{"date":"10-05-2023","nav":"75.63430"},{"date":"09-05-2023","nav":"75.61620"},{"date":"08-05-2023","nav":"75.61420"},{"date":"04-05-2023","nav":"75.57270"},{"date":"03-05-2023","nav":"75.50690"},{"date":"02-05-2023","nav":"75.42380"},{"date":"28-04-2023","nav":"75.26790"},{"date":"27-04-2023","nav":"75.15420"},{"date":"26-04-2023","nav":"75.00310"},{"date":"25-04-2023","nav":"74.91430"},{"date":"24-04-2023","nav":"74.85110"},{"date":"21-04-2023","nav":"74.64920"},{"date":"20-04-2023","nav":"74.64000"},{"date":"19-04-2023","nav":"74.65290"},{"date":"18-04-2023","nav":"74.72700"},{"date":"17-04-2023","nav":"74.74570"},{"date":"13-04-2023","nav":"75.08460"},{"date":"12-04-2023","nav":"75.16980"},{"date":"11-04-2023","nav":"75.01290"},{"date":"10-04-2023","nav":"74.97990"},{"date":"06-04-2023","nav":"75.01310"},{"date":"05-04-2023","nav":"74.84310"},{"date":"03-04-2023","nav":"74.61770"},{"date":"31-03-2023","nav":"74.62680"},{"date":"29-03-2023","nav":"74.16600"},{"date":"28-03-2023","nav":"74.02810"},{"date":"27-03-2023","nav":"74.09550"},{"date":"24-03-2023","nav":"74.05210"},{"date":"23-03-2023","nav":"74.04790"},{"date":"21-03-2023","nav":"74.01200"},{"date":"20-03-2023","nav":"73.98920"},{"date":"17-03-2023","nav":"73.93370"},{"date":"16-03-2023","nav":"73.73680"},{"date":"15-03-2023","nav":"73.70020"},{"date":"14-03-2023","nav":"73.79110"},{"date":"13-03-2023","nav":"73.86090"},{"date":"10-03-2023","nav":"73.87580"},{"date":"09-03-2023","nav":"74.04050"},{"date":"08-03-2023","nav":"74.20060"},{"date":"06-03-2023","nav":"74.28930"},{"date":"03-03-2023","nav":"74.12390"},{"date":"02-03-2023","nav":"73.89020"},{"date":"01-03-2023","nav":"74.05970"},{"date":"28-02-2023","nav":"73.94090"},{"date":"27-02-2023","nav":"74.03010"},{"date":"24-02-2023","nav":"74.14880"},{"date":"23-02-2023","nav":"74.21980"},{"date":"22-02-2023","nav":"74.20020"},{"date":"21-02-2023","nav":"74.52660"},{"date":"20-02-2023","nav":"74.52880"},{"date":"17-02-2023","nav":"74.54710"},{"date":"16-02-2023","nav":"74.82070"},{"date":"15-02-2023","nav":"74.72960"},{"date":"14-02-2023","nav":"74.55610"},{"date":"13-02-2023","nav":"74.37780"},{"date":"10-02-2023","nav":"74.51670"},{"date":"09-02-2023","nav":"74.60210"},{"date":"08-02-2023","nav":"74.57080"},{"date":"07-02-2023","nav":"74.52410"},{"date":"06-02-2023","nav":"74.57950"},{"date":"03-02-2023","nav":"74.75090"},{"date":"02-02-2023","nav":"74.55540"},{"date":"01-02-2023","nav":"74.40230"},{"date":"31-01-2023","nav":"74.12560"},{"date":"30-01-2023","nav":"74.03500"},{"date":"27-01-2023","nav":"73.98530"},{"date":"25-01-2023","nav":"74.33070"},{"date":"24-01-2023","nav":"74.50470"},{"date":"23-01-2023","nav":"74.46370"},{"date":"20-01-2023","nav":"74.27470"},{"date":"19-01-2023","nav":"74.43030"},{"date":"18-01-2023","nav":"74.45130"},{"date":"17-01-2023","nav":"74.35170"},{"date":"16-01-2023","nav":"74.22070"},{"date":"13-01-2023","nav":"74.28880"},{"date":"12-01-2023","nav":"74.10950"},{"date":"11-01-2023","nav":"74.09330"},{"date":"10-01-2023","nav":"74.07410"},{"date":"09-01-2023","nav":"74.19330"},{"date":"06-01-2023","nav":"73.82300"},{"date":"05-01-2023","nav":"73.99460"},{"date":"04-01-2023","nav":"74.10280"},{"date":"03-01-2023","nav":"74.25550"},{"date":"02-01-2023","nav":"74.23910"},{"date":"30-12-2022","nav":"74.12260"},{"date":"29-12-2022","nav":"74.28620"},{"date":"28-12-2022","nav":"74.16940"},{"date":"27-12-2022","nav":"74.20560"},{"date":"26-12-2022","nav":"74.11300"},{"date":"23-12-2022","nav":"73.96450"},{"date":"22-12-2022","nav":"74.21680"},{"date":"21-12-2022","nav":"74.29890"},{"date":"20-12-2022","nav":"74.37500"},{"date":"19-12-2022","nav":"74.44410"},{"date":"16-12-2022","nav":"74.32650"},{"date":"15-12-2022","nav":"74.44730"},{"date":"14-12-2022","nav":"74.76580"},{"date":"13-12-2022","nav":"74.73700"},{"date":"12-12-2022","nav":"74.56690"},{"date":"09-12-2022","nav":"74.55710"},{"date":"08-12-2022","nav":"74.71840"},{"date":"07-12-2022","nav":"74.67310"},{"date":"06-12-2022","nav":"74.73710"},{"date":"05-12-2022","nav":"74.87560"},{"date":"02-12-2022","nav":"74.89530"},{"date":"01-12-2022","nav":"75.05400"},{"date":"30-11-2022","nav":"74.95760"},{"date":"29-11-2022","nav":"74.80990"},{"date":"28-11-2022","nav":"74.68880"},{"date":"25-11-2022","nav":"74.60390"},{"date":"24-11-2022","nav":"74.64940"},{"date":"23-11-2022","nav":"74.28030"},{"date":"22-11-2022","nav":"74.27020"},{"date":"21-11-2022","nav":"74.18430"},{"date":"18-11-2022","nav":"74.31210"},{"date":"17-11-2022","nav":"74.35360"},{"date":"16-11-2022","nav":"74.42390"},{"date":"15-11-2022","nav":"74.38900"},{"date":"14-11-2022","nav":"74.22230"},{"date":"11-11-2022","nav":"74.24790"},{"date":"10-11-2022","nav":"73.84180"},{"date":"09-11-2022","nav":"73.79750"},{"date":"07-11-2022","nav":"73.76080"},{"date":"04-11-2022","nav":"73.61700"},{"date":"03-11-2022","nav":"73.68310"},{"date":"02-11-2022","nav":"73.84640"},{"date":"01-11-2022","nav":"73.93010"},{"date":"31-10-2022","nav":"73.72460"},{"date":"28-10-2022","nav":"73.54820"},{"date":"27-10-2022","nav":"73.62540"},{"date":"25-10-2022","nav":"73.55320"},{"date":"21-10-2022","nav":"73.29040"},{"date":"20-10-2022","nav":"73.20380"},{"date":"19-10-2022","nav":"73.13940"},{"date":"18-10-2022","nav":"73.21440"},{"date":"17-10-2022","nav":"73.04450"},{"date":"14-10-2022","nav":"72.75520"},{"date":"13-10-2022","nav":"72.54400"},{"date":"12-10-2022","nav":"72.62030"},{"date":"11-10-2022","nav":"72.55140"},{"date":"10-10-2022","nav":"72.81030"},{"date":"07-10-2022","nav":"72.84370"},{"date":"06-10-2022","nav":"72.95890"},{"date":"04-10-2022","nav":"72.90300"},{"date":"03-10-2022","nav":"72.49210"},{"date":"30-09-2022","nav":"72.70990"},{"date":"29-09-2022","nav":"72.46600"},{"date":"28-09-2022","nav":"72.44400"},{"date":"27-09-2022","nav":"72.49050"},{"date":"26-09-2022","nav":"72.35330"},{"date":"23-09-2022","nav":"72.54650"},{"date":"22-09-2022","nav":"72.88490"},{"date":"21-09-2022","nav":"73.11990"},{"date":"20-09-2022","nav":"73.08140"},{"date":"19-09-2022","nav":"72.99750"},{"date":"16-09-2022","nav":"72.91030"},{"date":"15-09-2022","nav":"73.37660"},{"date":"14-09-2022","nav":"73.69270"},{"date":"13-09-2022","nav":"73.97670"},{"date":"12-09-2022","nav":"73.84430"},{"date":"09-09-2022","nav":"73.75200"},{"date":"08-09-2022","nav":"73.62200"},{"date":"07-09-2022","nav":"73.31190"},{"date":"06-09-2022","nav":"73.38750"},{"date":"05-09-2022","nav":"73.40470"},{"date":"02-09-2022","nav":"73.28680"},{"date":"01-09-2022","nav":"73.38750"},{"date":"30-08-2022","nav":"73.63020"},{"date":"29-08-2022","nav":"73.13720"},{"date":"26-08-2022","nav":"73.48490"},{"date":"25-08-2022","nav":"73.38890"},{"date":"24-08-2022","nav":"73.48900"},{"date":"23-08-2022","nav":"73.47920"},{"date":"22-08-2022","nav":"73.46750"},{"date":"19-08-2022","nav":"73.67890"},{"date":"18-08-2022","nav":"73.85870"},{"date":"17-08-2022","nav":"74.00700"},{"date":"12-08-2022","nav":"73.56020"},{"date":"11-08-2022","nav":"73.60170"},{"date":"10-08-2022","nav":"73.38760"},{"date":"08-08-2022","nav":"73.29300"},{"date":"05-08-2022","nav":"73.20930"},{"date":"04-08-2022","nav":"73.31990"},{"date":"03-08-2022","nav":"73.08200"},{"date":"02-08-2022","nav":"73.00730"},{"date":"01-08-2022","nav":"72.97300"},{"date":"29-07-2022","nav":"72.73110"},{"date":"28-07-2022","nav":"72.45280"},{"date":"27-07-2022","nav":"72.09780"},{"date":"26-07-2022","nav":"71.94440"},{"date":"25-07-2022","nav":"72.18860"},{"date":"22-07-2022","nav":"72.28750"},{"date":"21-07-2022","nav":"72.16580"},{"date":"20-07-2022","nav":"72.04440"},{"date":"19-07-2022","nav":"71.85560"},{"date":"18-07-2022","nav":"71.74410"},{"date":"15-07-2022","nav":"71.45350"},{"date":"14-07-2022","nav":"71.40320"},{"date":"13-07-2022","nav":"71.47280"},{"date":"12-07-2022","nav":"71.40190"},{"date":"11-07-2022","nav":"71.53330"},{"date":"08-07-2022","nav":"71.57040"},{"date":"07-07-2022","nav":"71.46950"},{"date":"06-07-2022","nav":"71.41830"},{"date":"05-07-2022","nav":"71.09440"},{"date":"04-07-2022","nav":"71.10270"},{"date":"01-07-2022","nav":"70.89060"},{"date":"30-06-2022","nav":"70.83660"},{"date":"29-06-2022","nav":"70.83280"},{"date":"28-06-2022","nav":"70.89510"},{"date":"27-06-2022","nav":"70.97480"},{"date":"24-06-2022","nav":"70.76630"},{"date":"23-06-2022","nav":"70.64410"},{"date":"22-06-2022","nav":"70.45230"},{"date":"21-06-2022","nav":"70.52510"},{"date":"20-06-2022","nav":"70.32640"},{"date":"17-06-2022","nav":"70.04280"},{"date":"16-06-2022","nav":"69.97340"},{"date":"15-06-2022","nav":"70.20090"},{"date":"14-06-2022","nav":"70.21510"},{"date":"13-06-2022","nav":"70.21200"},{"date":"10-06-2022","nav":"70.69850"},{"date":"09-06-2022","nav":"70.94150"},{"date":"08-06-2022","nav":"70.81250"},{"date":"07-06-2022","nav":"70.79460"},{"date":"06-06-2022","nav":"71.02830"},{"date":"03-06-2022","nav":"71.09260"},{"date":"02-06-2022","nav":"71.10780"},{"date":"01-06-2022","nav":"71.01850"},{"date":"31-05-2022","nav":"71.13810"},{"date":"30-05-2022","nav":"71.10860"},{"date":"27-05-2022","nav":"70.74810"},{"date":"26-05-2022","nav":"70.51860"},{"date":"25-05-2022","nav":"70.35720"},{"date":"24-05-2022","nav":"70.45040"},{"date":"23-05-2022","nav":"70.55260"},{"date":"20-05-2022","nav":"70.40800"},{"date":"19-05-2022","nav":"70.03030"},{"date":"18-05-2022","nav":"70.47780"},{"date":"17-05-2022","nav":"70.49350"},{"date":"13-05-2022","nav":"70.16910"},{"date":"12-05-2022","nav":"70.24810"},{"date":"11-05-2022","nav":"70.51860"},{"date":"10-05-2022","nav":"70.54790"},{"date":"09-05-2022","nav":"70.56260"},{"date":"06-05-2022","nav":"70.73240"},{"date":"05-05-2022","nav":"71.05340"},{"date":"04-05-2022","nav":"71.05520"},{"date":"02-05-2022","nav":"71.53910"},{"date":"29-04-2022","nav":"71.61870"},{"date":"28-04-2022","nav":"71.70650"},{"date":"27-04-2022","nav":"71.51370"},{"date":"26-04-2022","nav":"71.69520"},{"date":"25-04-2022","nav":"71.50280"},{"date":"22-04-2022","nav":"71.60570"},{"date":"21-04-2022","nav":"71.82220"},{"date":"20-04-2022","nav":"71.65430"},{"date":"19-04-2022","nav":"71.56400"},{"date":"18-04-2022","nav":"71.83050"},{"date":"13-04-2022","nav":"72.22560"},{"date":"12-04-2022","nav":"72.28660"},{"date":"11-04-2022","nav":"72.45690"},{"date":"08-04-2022","nav":"72.59830"},{"date":"07-04-2022","nav":"72.61180"},{"date":"06-04-2022","nav":"72.67200"},{"date":"05-04-2022","nav":"72.81090"},{"date":"04-04-2022","nav":"72.92770"},{"date":"31-03-2022","nav":"72.58430"},{"date":"30-03-2022","nav":"72.59610"},{"date":"29-03-2022","nav":"72.31820"},{"date":"28-03-2022","nav":"72.21920"},{"date":"25-03-2022","nav":"72.15640"},{"date":"24-03-2022","nav":"72.22950"},{"date":"23-03-2022","nav":"72.25880"},{"date":"22-03-2022","nav":"72.34570"},{"date":"21-03-2022","nav":"72.21540"},{"date":"17-03-2022","nav":"72.34570"},{"date":"16-03-2022","nav":"72.19510"},{"date":"15-03-2022","nav":"71.91740"},{"date":"14-03-2022","nav":"72.09030"},{"date":"11-03-2022","nav":"71.78010"},{"date":"10-03-2022","nav":"71.83610"},{"date":"09-03-2022","nav":"71.60430"},{"date":"08-03-2022","nav":"71.34440"},{"date":"07-03-2022","nav":"71.13740"},{"date":"04-03-2022","nav":"71.43100"},{"date":"03-03-2022","nav":"71.54150"},{"date":"02-03-2022","nav":"71.62290"},{"date":"28-02-2022","nav":"71.89990"},{"date":"25-02-2022","nav":"71.76860"},{"date":"24-02-2022","nav":"71.48370"},{"date":"23-02-2022","nav":"72.16910"},{"date":"22-02-2022","nav":"72.22290"},{"date":"21-02-2022","nav":"72.24900"},{"date":"18-02-2022","nav":"72.20580"},{"date":"17-02-2022","nav":"72.25580"},{"date":"16-02-2022","nav":"72.31620"},{"date":"15-02-2022","nav":"72.38410"},{"date":"14-02-2022","nav":"71.91730"},{"date":"11-02-2022","nav":"72.29880"},{"date":"10-02-2022","nav":"72.55480"},{"date":"09-02-2022","nav":"72.31590"},{"date":"08-02-2022","nav":"72.08520"},{"date":"04-02-2022","nav":"72.28810"},{"date":"03-02-2022","nav":"72.30300"},{"date":"02-02-2022","nav":"72.56170"},{"date":"01-02-2022","nav":"72.48890"},{"date":"31-01-2022","nav":"72.33430"},{"date":"28-01-2022","nav":"71.98830"},{"date":"27-01-2022","nav":"72.00150"},{"date":"25-01-2022","nav":"72.33770"},{"date":"24-01-2022","nav":"72.27140"},{"date":"21-01-2022","nav":"72.66590"},{"date":"20-01-2022","nav":"72.81250"},{"date":"19-01-2022","nav":"72.96970"},{"date":"18-01-2022","nav":"73.25420"},{"date":"17-01-2022","nav":"73.40810"},{"date":"14-01-2022","nav":"73.37880"},{"date":"13-01-2022","nav":"73.37360"},{"date":"12-01-2022","nav":"73.30390"},{"date":"11-01-2022","nav":"73.13930"},{"date":"10-01-2022","nav":"73.06980"},{"date":"07-01-2022","nav":"72.91200"},{"date":"06-01-2022","nav":"72.83630"},{"date":"05-01-2022","nav":"73.04470"},{"date":"04-01-2022","nav":"73.09970"},{"date":"03-01-2022","nav":"73.00050"},{"date":"31-12-2021","nav":"72.77060"},{"date":"30-12-2021","nav":"72.68600"},{"date":"29-12-2021","nav":"72.67020"},{"date":"28-12-2021","nav":"72.65920"},{"date":"27-12-2021","nav":"72.54510"},{"date":"24-12-2021","nav":"72.43540"},{"date":"23-12-2021","nav":"72.41770"},{"date":"22-12-2021","nav":"72.34220"},{"date":"21-12-2021","nav":"72.17660"},{"date":"20-12-2021","nav":"72.01530"},{"date":"17-12-2021","nav":"72.32890"},{"date":"16-12-2021","nav":"72.41090"},{"date":"15-12-2021","nav":"72.33060"},{"date":"14-12-2021","nav":"72.39520"},{"date":"13-12-2021","nav":"72.39080"},{"date":"10-12-2021","nav":"72.46700"},{"date":"09-12-2021","nav":"72.49180"},{"date":"08-12-2021","nav":"72.47710"},{"date":"07-12-2021","nav":"72.15050"},{"date":"06-12-2021","nav":"71.94280"},{"date":"03-12-2021","nav":"72.23880"},{"date":"02-12-2021","nav":"72.42440"},{"date":"01-12-2021","nav":"72.26740"},{"date":"30-11-2021","nav":"72.13210"},{"date":"29-11-2021","nav":"72.12170"},{"date":"26-11-2021","nav":"72.10640"},{"date":"25-11-2021","nav":"72.44600"},{"date":"24-11-2021","nav":"72.31540"},{"date":"23-11-2021","nav":"72.45550"},{"date":"22-11-2021","nav":"72.44320"},{"date":"18-11-2021","nav":"72.68690"},{"date":"17-11-2021","nav":"72.80020"},{"date":"16-11-2021","nav":"72.84470"},{"date":"15-11-2021","nav":"72.87380"},{"date":"12-11-2021","nav":"72.85120"},{"date":"11-11-2021","nav":"72.55940"},{"date":"10-11-2021","nav":"72.63980"},{"date":"09-11-2021","nav":"72.62790"},{"date":"08-11-2021","nav":"72.56290"},{"date":"03-11-2021","nav":"72.33990"},{"date":"02-11-2021","nav":"72.46790"},{"date":"01-11-2021","nav":"72.48380"},{"date":"29-10-2021","nav":"72.33410"},{"date":"28-10-2021","nav":"72.47100"},{"date":"27-10-2021","nav":"72.79560"},{"date":"26-10-2021","nav":"72.68530"},{"date":"25-10-2021","nav":"72.57920"},{"date":"22-10-2021","nav":"72.35100"},{"date":"21-10-2021","nav":"72.48210"},{"date":"20-10-2021","nav":"72.68450"},{"date":"18-10-2021","nav":"72.39780"},{"date":"14-10-2021","nav":"72.26010"},{"date":"13-10-2021","nav":"72.05740"},{"date":"12-10-2021","nav":"71.88190"},{"date":"11-10-2021","nav":"71.89220"},{"date":"08-10-2021","nav":"71.92690"},{"date":"07-10-2021","nav":"71.74370"},{"date":"06-10-2021","nav":"71.57960"},{"date":"05-10-2021","nav":"71.76100"},{"date":"04-10-2021","nav":"71.67650"},{"date":"01-10-2021","nav":"71.56240"},{"date":"30-09-2021","nav":"71.57390"},{"date":"29-09-2021","nav":"71.66520"},{"date":"28-09-2021","nav":"71.79000"},{"date":"27-09-2021","nav":"72.03810"},{"date":"24-09-2021","nav":"72.22500"},{"date":"23-09-2021","nav":"72.09270"},{"date":"22-09-2021","nav":"71.85100"},{"date":"21-09-2021","nav":"71.81750"},{"date":"20-09-2021","nav":"71.66620"},{"date":"17-09-2021","nav":"71.76040"},{"date":"16-09-2021","nav":"71.81880"},{"date":"15-09-2021","nav":"71.77270"},{"date":"14-09-2021","nav":"71.62260"},{"date":"13-09-2021","nav":"71.62880"},{"date":"09-09-2021","nav":"71.69280"},{"date":"08-09-2021","nav":"71.60410"},{"date":"07-09-2021","nav":"71.62720"},{"date":"06-09-2021","nav":"71.73370"},{"date":"03-09-2021","nav":"71.67120"},{"date":"02-09-2021","nav":"71.64060"},{"date":"01-09-2021","nav":"71.48670"},{"date":"31-08-2021","nav":"71.55770"},{"date":"30-08-2021","nav":"71.40570"},{"date":"27-08-2021","nav":"71.30460"},{"date":"26-08-2021","nav":"71.30910"},{"date":"25-08-2021","nav":"71.28070"},{"date":"24-08-2021","nav":"71.21470"},{"date":"23-08-2021","nav":"71.15050"},{"date":"20-08-2021","nav":"71.01340"},{"date":"18-08-2021","nav":"71.00190"},{"date":"17-08-2021","nav":"71.03040"},{"date":"13-08-2021","nav":"70.78270"},{"date":"12-08-2021","nav":"70.64300"},{"date":"11-08-2021","nav":"70.48070"},{"date":"10-08-2021","nav":"70.54850"},{"date":"09-08-2021","nav":"70.39840"},{"date":"06-08-2021","nav":"70.27090"},{"date":"05-08-2021","nav":"70.31740"},{"date":"04-08-2021","nav":"70.23450"},{"date":"03-08-2021","nav":"70.20080"},{"date":"02-08-2021","nav":"69.94460"},{"date":"30-07-2021","nav":"69.79740"},{"date":"29-07-2021","nav":"69.71140"},{"date":"28-07-2021","nav":"69.57800"},{"date":"27-07-2021","nav":"69.54360"},{"date":"26-07-2021","nav":"69.55400"},{"date":"23-07-2021","nav":"69.55200"},{"date":"22-07-2021","nav":"69.48330"},{"date":"20-07-2021","nav":"69.24040"},{"date":"19-07-2021","nav":"69.29520"},{"date":"16-07-2021","nav":"69.36880"},{"date":"15-07-2021","nav":"69.45310"},{"date":"14-07-2021","nav":"69.31660"},{"date":"13-07-2021","nav":"69.14640"},{"date":"12-07-2021","nav":"69.01230"},{"date":"09-07-2021","nav":"69.03860"},{"date":"08-07-2021","nav":"69.07720"},{"date":"07-07-2021","nav":"69.08830"},{"date":"06-07-2021","nav":"69.00580"},{"date":"05-07-2021","nav":"69.08180"},{"date":"02-07-2021","nav":"68.96720"},{"date":"01-07-2021","nav":"68.87360"},{"date":"30-06-2021","nav":"68.95110"},{"date":"29-06-2021","nav":"68.95470"},{"date":"28-06-2021","nav":"69.00310"},{"date":"25-06-2021","nav":"69.08590"},{"date":"24-06-2021","nav":"69.02850"},{"date":"23-06-2021","nav":"68.78680"},{"date":"22-06-2021","nav":"68.85860"},{"date":"21-06-2021","nav":"68.86520"},{"date":"18-06-2021","nav":"68.88710"},{"date":"17-06-2021","nav":"68.88660"},{"date":"16-06-2021","nav":"68.89650"},{"date":"15-06-2021","nav":"68.91140"},{"date":"14-06-2021","nav":"68.86460"},{"date":"11-06-2021","nav":"68.77290"},{"date":"10-06-2021","nav":"68.64930"},{"date":"09-06-2021","nav":"68.51530"},{"date":"08-06-2021","nav":"68.61140"},{"date":"07-06-2021","nav":"68.48210"},{"date":"04-06-2021","nav":"68.36550"},{"date":"03-06-2021","nav":"68.46130"},{"date":"02-06-2021","nav":"68.39070"},{"date":"01-06-2021","nav":"68.37550"},{"date":"31-05-2021","nav":"68.44590"},{"date":"28-05-2021","nav":"68.30980"},{"date":"27-05-2021","nav":"68.27670"},{"date":"25-05-2021","nav":"68.04160"},{"date":"24-05-2021","nav":"67.98760"},{"date":"21-05-2021","nav":"68.00320"},{"date":"20-05-2021","nav":"67.74850"},{"date":"19-05-2021","nav":"67.82710"},{"date":"18-05-2021","nav":"67.82680"},{"date":"17-05-2021","nav":"67.64570"},{"date":"14-05-2021","nav":"67.44930"},{"date":"12-05-2021","nav":"67.46760"},{"date":"11-05-2021","nav":"67.60900"},{"date":"10-05-2021","nav":"67.66680"},{"date":"07-05-2021","nav":"67.65820"},{"date":"06-05-2021","nav":"67.63930"},{"date":"05-05-2021","nav":"67.56210"},{"date":"04-05-2021","nav":"67.41880"},{"date":"03-05-2021","nav":"67.57770"},{"date":"30-04-2021","nav":"67.51800"},{"date":"29-04-2021","nav":"67.69790"},{"date":"28-04-2021","nav":"67.72910"},{"date":"27-04-2021","nav":"67.56730"},{"date":"26-04-2021","nav":"67.45710"},{"date":"23-04-2021","nav":"67.24590"},{"date":"22-04-2021","nav":"67.38180"},{"date":"20-04-2021","nav":"67.29680"},{"date":"19-04-2021","nav":"67.39540"},{"date":"16-04-2021","nav":"67.48610"},{"date":"15-04-2021","nav":"67.45250"},{"date":"12-04-2021","nav":"67.52310"},{"date":"09-04-2021","nav":"67.85900"},{"date":"08-04-2021","nav":"67.82900"},{"date":"07-04-2021","nav":"67.83530"},{"date":"06-04-2021","nav":"67.63990"},{"date":"05-04-2021","nav":"67.62370"},{"date":"31-03-2021","nav":"67.48770"},{"date":"30-03-2021","nav":"67.65210"},{"date":"26-03-2021","nav":"67.24080"},{"date":"25-03-2021","nav":"66.99790"},{"date":"24-03-2021","nav":"67.22300"},{"date":"23-03-2021","nav":"67.48280"},{"date":"22-03-2021","nav":"67.38210"},{"date":"19-03-2021","nav":"67.30660"},{"date":"18-03-2021","nav":"67.10550"},{"date":"17-03-2021","nav":"67.33580"},{"date":"16-03-2021","nav":"67.45180"},{"date":"15-03-2021","nav":"67.44530"},{"date":"12-03-2021","nav":"67.49620"},{"date":"10-03-2021","nav":"67.66650"},{"date":"09-03-2021","nav":"67.47640"},{"date":"08-03-2021","nav":"67.33560"},{"date":"05-03-2021","nav":"67.29280"},{"date":"04-03-2021","nav":"67.46430"},{"date":"03-03-2021","nav":"67.57970"},{"date":"02-03-2021","nav":"67.29230"},{"date":"01-03-2021","nav":"66.99420"},{"date":"26-02-2021","nav":"66.81790"},{"date":"25-02-2021","nav":"67.23230"},{"date":"24-02-2021","nav":"67.27410"},{"date":"23-02-2021","nav":"67.03820"},{"date":"22-02-2021","nav":"67.00970"},{"date":"18-02-2021","nav":"67.47840"},{"date":"17-02-2021","nav":"67.51780"},{"date":"16-02-2021","nav":"67.65190"},{"date":"15-02-2021","nav":"67.78000"},{"date":"12-02-2021","nav":"67.70280"},{"date":"11-02-2021","nav":"67.60010"},{"date":"10-02-2021","nav":"67.48140"},{"date":"09-02-2021","nav":"67.52760"},{"date":"08-02-2021","nav":"67.54650"},{"date":"05-02-2021","nav":"67.30160"},{"date":"04-02-2021","nav":"67.51060"},{"date":"03-02-2021","nav":"67.45440"},{"date":"02-02-2021","nav":"67.15050"},{"date":"01-02-2021","nav":"67.08420"},{"date":"29-01-2021","nav":"66.82660"},{"date":"28-01-2021","nav":"67.00730"},{"date":"27-01-2021","nav":"67.12290"},{"date":"25-01-2021","nav":"67.28610"},{"date":"22-01-2021","nav":"67.39190"},{"date":"21-01-2021","nav":"67.54660"},{"date":"20-01-2021","nav":"67.60560"},{"date":"19-01-2021","nav":"67.50520"},{"date":"18-01-2021","nav":"67.35860"},{"date":"15-01-2021","nav":"67.66560"},{"date":"14-01-2021","nav":"67.98220"},{"date":"13-01-2021","nav":"68.00260"},{"date":"12-01-2021","nav":"67.92120"},{"date":"11-01-2021","nav":"67.95520"},{"date":"08-01-2021","nav":"67.77510"},{"date":"07-01-2021","nav":"67.44410"},{"date":"06-01-2021","nav":"67.56850"},{"date":"05-01-2021","nav":"67.73270"},{"date":"04-01-2021","nav":"67.54360"},{"date":"01-01-2021","nav":"67.23070"},{"date":"31-12-2020","nav":"67.19630"},{"date":"30-12-2020","nav":"67.10980"},{"date":"29-12-2020","nav":"67.01320"},{"date":"28-12-2020","nav":"66.99420"},{"date":"24-12-2020","nav":"66.87480"},{"date":"23-12-2020","nav":"66.77260"},{"date":"22-12-2020","nav":"66.54570"},{"date":"21-12-2020","nav":"66.23050"},{"date":"18-12-2020","nav":"66.59050"},{"date":"17-12-2020","nav":"66.46510"},{"date":"16-12-2020","nav":"66.46670"},{"date":"15-12-2020","nav":"66.40360"},{"date":"14-12-2020","nav":"66.46590"},{"date":"11-12-2020","nav":"66.41430"},{"date":"10-12-2020","nav":"66.40560"},{"date":"09-12-2020","nav":"66.40350"},{"date":"08-12-2020","nav":"66.25050"},{"date":"07-12-2020","nav":"66.28630"},{"date":"04-12-2020","nav":"66.17210"},{"date":"03-12-2020","nav":"65.89940"},{"date":"02-12-2020","nav":"65.98600"},{"date":"01-12-2020","nav":"66.04530"},{"date":"27-11-2020","nav":"65.83140"},{"date":"26-11-2020","nav":"65.84510"},{"date":"25-11-2020","nav":"65.75530"},{"date":"24-11-2020","nav":"66.01890"},{"date":"23-11-2020","nav":"65.83090"},{"date":"20-11-2020","nav":"65.67270"},{"date":"19-11-2020","nav":"65.50640"},{"date":"18-11-2020","nav":"65.66000"},{"date":"17-11-2020","nav":"65.62590"},{"date":"13-11-2020","nav":"65.53080"},{"date":"12-11-2020","nav":"65.38840"},{"date":"11-11-2020","nav":"65.42190"},{"date":"10-11-2020","nav":"65.33320"},{"date":"09-11-2020","nav":"65.54710"},{"date":"06-11-2020","nav":"65.25090"},{"date":"05-11-2020","nav":"65.15790"},{"date":"04-11-2020","nav":"64.91270"},{"date":"03-11-2020","nav":"64.71130"},{"date":"02-11-2020","nav":"64.59810"},{"date":"29-10-2020","nav":"64.56610"},{"date":"28-10-2020","nav":"64.58120"},{"date":"27-10-2020","nav":"64.76760"},{"date":"26-10-2020","nav":"64.75230"},{"date":"23-10-2020","nav":"64.92050"},{"date":"22-10-2020","nav":"64.75580"},{"date":"21-10-2020","nav":"64.83810"},{"date":"20-10-2020","nav":"64.71210"},{"date":"19-10-2020","nav":"64.63040"},{"date":"16-10-2020","nav":"64.48580"},{"date":"15-10-2020","nav":"64.58490"},{"date":"14-10-2020","nav":"64.81340"},{"date":"13-10-2020","nav":"64.77840"},{"date":"12-10-2020","nav":"64.76850"},{"date":"09-10-2020","nav":"64.48090"},{"date":"08-10-2020","nav":"64.27830"},{"date":"07-10-2020","nav":"64.04850"},{"date":"06-10-2020","nav":"63.94770"},{"date":"05-10-2020","nav":"63.79510"},{"date":"01-10-2020","nav":"63.65340"},{"date":"30-09-2020","nav":"63.43590"},{"date":"29-09-2020","nav":"63.35810"},{"date":"28-09-2020","nav":"63.40300"},{"date":"25-09-2020","nav":"63.27040"},{"date":"24-09-2020","nav":"62.95310"},{"date":"23-09-2020","nav":"63.29790"},{"date":"22-09-2020","nav":"63.30720"},{"date":"21-09-2020","nav":"63.37840"},{"date":"18-09-2020","nav":"63.68000"},{"date":"17-09-2020","nav":"63.70830"},{"date":"16-09-2020","nav":"63.78530"},{"date":"15-09-2020","nav":"63.61340"},{"date":"14-09-2020","nav":"63.46930"},{"date":"11-09-2020","nav":"63.34810"},{"date":"10-09-2020","nav":"63.32300"},{"date":"09-09-2020","nav":"63.27890"},{"date":"08-09-2020","nav":"63.29090"},{"date":"07-09-2020","nav":"63.38180"},{"date":"04-09-2020","nav":"63.50320"},{"date":"03-09-2020","nav":"63.71720"},{"date":"02-09-2020","nav":"63.66930"},{"date":"01-09-2020","nav":"63.58640"},{"date":"31-08-2020","nav":"63.30200"},{"date":"28-08-2020","nav":"63.48080"},{"date":"27-08-2020","nav":"63.43340"},{"date":"26-08-2020","nav":"63.41720"},{"date":"25-08-2020","nav":"63.43420"},{"date":"24-08-2020","nav":"63.34830"},{"date":"21-08-2020","nav":"63.49450"},{"date":"20-08-2020","nav":"63.81600"},{"date":"19-08-2020","nav":"63.86550"},{"date":"18-08-2020","nav":"63.90530"},{"date":"17-08-2020","nav":"63.79680"},{"date":"14-08-2020","nav":"63.80050"},{"date":"13-08-2020","nav":"64.06980"},{"date":"12-08-2020","nav":"64.05230"},{"date":"11-08-2020","nav":"64.05380"},{"date":"10-08-2020","nav":"64.02020"},{"date":"07-08-2020","nav":"63.91920"},{"date":"06-08-2020","nav":"64.09320"},{"date":"05-08-2020","nav":"64.10990"},{"date":"04-08-2020","nav":"64.09820"},{"date":"03-08-2020","nav":"64.00340"},{"date":"31-07-2020","nav":"64.02450"},{"date":"30-07-2020","nav":"63.95470"},{"date":"29-07-2020","nav":"63.99320"},{"date":"28-07-2020","nav":"64.10090"},{"date":"27-07-2020","nav":"64.07500"},{"date":"24-07-2020","nav":"64.13940"},{"date":"23-07-2020","nav":"64.13650"},{"date":"22-07-2020","nav":"64.07380"},{"date":"21-07-2020","nav":"64.13430"},{"date":"20-07-2020","nav":"64.06540"},{"date":"17-07-2020","nav":"63.86760"},{"date":"16-07-2020","nav":"63.74230"},{"date":"15-07-2020","nav":"63.39640"},{"date":"14-07-2020","nav":"63.27600"},{"date":"13-07-2020","nav":"63.46780"},{"date":"10-07-2020","nav":"63.34320"},{"date":"09-07-2020","nav":"63.22930"},{"date":"08-07-2020","nav":"63.11800"},{"date":"07-07-2020","nav":"63.16710"},{"date":"06-07-2020","nav":"62.93870"},{"date":"03-07-2020","nav":"62.78380"},{"date":"02-07-2020","nav":"62.74120"},{"date":"01-07-2020","nav":"62.55790"},{"date":"30-06-2020","nav":"62.41510"},{"date":"29-06-2020","nav":"62.26540"},{"date":"26-06-2020","nav":"62.25450"},{"date":"25-06-2020","nav":"62.06680"},{"date":"24-06-2020","nav":"62.02340"},{"date":"23-06-2020","nav":"62.19640"},{"date":"22-06-2020","nav":"62.04020"},{"date":"19-06-2020","nav":"61.96940"},{"date":"18-06-2020","nav":"61.79930"},{"date":"17-06-2020","nav":"61.54440"},{"date":"16-06-2020","nav":"61.54450"},{"date":"15-06-2020","nav":"61.49220"},{"date":"12-06-2020","nav":"61.55030"},{"date":"11-06-2020","nav":"61.52170"},{"date":"10-06-2020","nav":"61.65410"},{"date":"09-06-2020","nav":"61.61320"},{"date":"08-06-2020","nav":"61.67350"},{"date":"05-06-2020","nav":"61.65720"},{"date":"04-06-2020","nav":"61.54830"},{"date":"03-06-2020","nav":"61.56830"},{"date":"02-06-2020","nav":"61.43620"},{"date":"01-06-2020","nav":"61.31630"},{"date":"29-05-2020","nav":"61.18850"},{"date":"28-05-2020","nav":"61.09470"},{"date":"27-05-2020","nav":"60.94420"},{"date":"26-05-2020","nav":"60.70360"},{"date":"22-05-2020","nav":"60.65170"},{"date":"21-05-2020","nav":"60.49330"},{"date":"20-05-2020","nav":"60.43750"},{"date":"19-05-2020","nav":"60.25950"},{"date":"18-05-2020","nav":"60.21530"},{"date":"15-05-2020","nav":"60.39190"},{"date":"14-05-2020","nav":"60.47950"},{"date":"13-05-2020","nav":"60.71490"},{"date":"12-05-2020","nav":"60.56720"},{"date":"11-05-2020","nav":"60.59550"},{"date":"08-05-2020","nav":"60.97840"},{"date":"06-05-2020","nav":"60.78290"},{"date":"05-05-2020","nav":"60.53080"},{"date":"04-05-2020","nav":"60.55130"},{"date":"30-04-2020","nav":"60.99230"},{"date":"29-04-2020","nav":"60.67330"},{"date":"28-04-2020","nav":"60.50160"},{"date":"27-04-2020","nav":"60.49740"},{"date":"24-04-2020","nav":"60.32920"},{"date":"23-04-2020","nav":"60.74440"},{"date":"22-04-2020","nav":"60.28660"},{"date":"21-04-2020","nav":"60.07470"},{"date":"20-04-2020","nav":"60.35210"},{"date":"17-04-2020","nav":"59.90440"},{"date":"16-04-2020","nav":"59.55160"},{"date":"15-04-2020","nav":"59.35340"},{"date":"13-04-2020","nav":"59.18680"},{"date":"09-04-2020","nav":"59.30070"},{"date":"08-04-2020","nav":"59.13240"},{"date":"07-04-2020","nav":"59.24670"},{"date":"03-04-2020","nav":"58.62320"},{"date":"31-03-2020","nav":"59.48340"},{"date":"30-03-2020","nav":"58.94810"},{"date":"27-03-2020","nav":"59.29860"},{"date":"26-03-2020","nav":"58.62090"},{"date":"24-03-2020","nav":"57.65190"},{"date":"23-03-2020","nav":"57.19300"},{"date":"20-03-2020","nav":"58.62570"},{"date":"19-03-2020","nav":"57.69560"},{"date":"18-03-2020","nav":"58.42950"},{"date":"17-03-2020","nav":"59.00620"},{"date":"16-03-2020","nav":"59.47260"},{"date":"13-03-2020","nav":"60.10910"},{"date":"12-03-2020","nav":"60.15840"},{"date":"11-03-2020","nav":"61.22000"},{"date":"09-03-2020","nav":"61.40330"},{"date":"06-03-2020","nav":"61.71600"},{"date":"05-03-2020","nav":"61.79970"},{"date":"04-03-2020","nav":"61.84860"},{"date":"03-03-2020","nav":"61.62750"},{"date":"02-03-2020","nav":"61.46420"},{"date":"28-02-2020","nav":"61.31830"},{"date":"27-02-2020","nav":"61.85570"},{"date":"26-02-2020","nav":"61.96550"},{"date":"25-02-2020","nav":"62.02380"},{"date":"24-02-2020","nav":"62.02550"},{"date":"20-02-2020","nav":"62.11330"},{"date":"18-02-2020","nav":"62.02570"},{"date":"17-02-2020","nav":"62.10540"},{"date":"14-02-2020","nav":"62.11520"},{"date":"13-02-2020","nav":"62.08760"},{"date":"12-02-2020","nav":"61.96830"},{"date":"11-02-2020","nav":"61.80570"},{"date":"10-02-2020","nav":"61.76640"},{"date":"07-02-2020","nav":"61.75180"},{"date":"06-02-2020","nav":"61.55770"},{"date":"05-02-2020","nav":"61.37750"},{"date":"04-02-2020","nav":"61.35170"},{"date":"03-02-2020","nav":"61.09650"},{"date":"31-01-2020","nav":"60.87320"},{"date":"30-01-2020","nav":"61.01860"},{"date":"29-01-2020","nav":"61.09560"},{"date":"28-01-2020","nav":"60.98320"},{"date":"27-01-2020","nav":"61.09380"},{"date":"24-01-2020","nav":"61.08110"},{"date":"23-01-2020","nav":"60.97640"},{"date":"22-01-2020","nav":"60.84520"},{"date":"21-01-2020","nav":"60.84620"},{"date":"20-01-2020","nav":"60.87180"},{"date":"17-01-2020","nav":"60.89140"},{"date":"16-01-2020","nav":"60.86230"},{"date":"15-01-2020","nav":"60.81270"},{"date":"14-01-2020","nav":"60.76230"},{"date":"13-01-2020","nav":"60.77980"},{"date":"10-01-2020","nav":"60.64610"},{"date":"09-01-2020","nav":"60.70300"},{"date":"08-01-2020","nav":"60.44670"},{"date":"07-01-2020","nav":"60.47550"},{"date":"06-01-2020","nav":"60.44010"},{"date":"03-01-2020","nav":"60.75030"},{"date":"02-01-2020","nav":"60.75050"},{"date":"01-01-2020","nav":"60.66390"},{"date":"31-12-2019","nav":"60.53990"},{"date":"30-12-2019","nav":"60.65830"},{"date":"27-12-2019","nav":"60.67130"},{"date":"26-12-2019","nav":"60.49320"},{"date":"24-12-2019","nav":"60.54150"},{"date":"23-12-2019","nav":"60.57450"},{"date":"20-12-2019","nav":"60.54410"},{"date":"19-12-2019","nav":"60.27720"},{"date":"18-12-2019","nav":"60.24220"},{"date":"17-12-2019","nav":"60.15580"},{"date":"16-12-2019","nav":"60.03710"},{"date":"13-12-2019","nav":"60.03900"},{"date":"12-12-2019","nav":"59.98380"},{"date":"11-12-2019","nav":"60.02670"},{"date":"10-12-2019","nav":"60.05820"},{"date":"09-12-2019","nav":"60.12360"},{"date":"06-12-2019","nav":"60.08390"},{"date":"05-12-2019","nav":"60.20180"},{"date":"04-12-2019","nav":"60.53170"},{"date":"03-12-2019","nav":"60.35710"},{"date":"02-12-2019","nav":"60.38530"},{"date":"29-11-2019","nav":"60.42990"},{"date":"28-11-2019","nav":"60.53570"},{"date":"27-11-2019","nav":"60.40370"},{"date":"26-11-2019","nav":"60.38560"},{"date":"25-11-2019","nav":"60.34610"},{"date":"22-11-2019","nav":"60.21120"},{"date":"21-11-2019","nav":"60.30270"},{"date":"20-11-2019","nav":"60.38400"},{"date":"19-11-2019","nav":"60.28550"},{"date":"18-11-2019","nav":"60.23930"},{"date":"15-11-2019","nav":"60.19440"},{"date":"14-11-2019","nav":"60.12140"},{"date":"13-11-2019","nav":"59.98800"},{"date":"11-11-2019","nav":"59.99110"},{"date":"08-11-2019","nav":"60.00730"},{"date":"07-11-2019","nav":"60.09080"},{"date":"06-11-2019","nav":"60.07300"},{"date":"05-11-2019","nav":"59.92980"},{"date":"04-11-2019","nav":"60.03530"},{"date":"01-11-2019","nav":"59.98050"},{"date":"31-10-2019","nav":"59.97350"},{"date":"30-10-2019","nav":"59.90310"},{"date":"29-10-2019","nav":"59.82220"},{"date":"25-10-2019","nav":"59.57730"},{"date":"24-10-2019","nav":"59.45950"},{"date":"23-10-2019","nav":"59.47660"},{"date":"22-10-2019","nav":"59.33200"},{"date":"18-10-2019","nav":"59.51720"},{"date":"17-10-2019","nav":"59.42110"},{"date":"16-10-2019","nav":"59.44350"},{"date":"15-10-2019","nav":"59.32850"},{"date":"14-10-2019","nav":"59.31300"},{"date":"11-10-2019","nav":"59.27550"},{"date":"10-10-2019","nav":"59.17900"},{"date":"09-10-2019","nav":"59.29360"},{"date":"07-10-2019","nav":"59.07100"},{"date":"04-10-2019","nav":"59.07220"},{"date":"03-10-2019","nav":"59.25400"},{"date":"01-10-2019","nav":"59.17260"},{"date":"30-09-2019","nav":"59.17280"},{"date":"27-09-2019","nav":"59.11860"},{"date":"26-09-2019","nav":"59.15920"},{"date":"25-09-2019","nav":"58.98440"},{"date":"24-09-2019","nav":"59.03000"},{"date":"23-09-2019","nav":"58.99010"},{"date":"20-09-2019","nav":"58.84890"},{"date":"19-09-2019","nav":"58.70890"},{"date":"18-09-2019","nav":"58.87850"},{"date":"17-09-2019","nav":"58.77910"},{"date":"16-09-2019","nav":"58.90730"},{"date":"13-09-2019","nav":"58.97320"},{"date":"12-09-2019","nav":"58.83330"},{"date":"11-09-2019","nav":"58.87150"},{"date":"09-09-2019","nav":"58.99720"},{"date":"06-09-2019","nav":"58.93440"},{"date":"05-09-2019","nav":"58.86500"},{"date":"04-09-2019","nav":"58.86990"},{"date":"03-09-2019","nav":"58.80200"},{"date":"30-08-2019","nav":"58.86270"},{"date":"29-08-2019","nav":"58.77600"},{"date":"28-08-2019","nav":"58.82880"},{"date":"27-08-2019","nav":"58.85800"},{"date":"26-08-2019","nav":"58.87880"},{"date":"23-08-2019","nav":"58.64740"},{"date":"22-08-2019","nav":"58.60900"},{"date":"21-08-2019","nav":"58.68140"},{"date":"20-08-2019","nav":"58.63060"},{"date":"19-08-2019","nav":"58.58360"},{"date":"16-08-2019","nav":"58.54700"},{"date":"14-08-2019","nav":"58.49380"},{"date":"13-08-2019","nav":"58.49450"},{"date":"09-08-2019","nav":"58.66150"},{"date":"08-08-2019","nav":"58.68150"},{"date":"07-08-2019","nav":"58.55600"},{"date":"06-08-2019","nav":"58.58890"},{"date":"05-08-2019","nav":"58.42700"},{"date":"02-08-2019","nav":"58.48460"},{"date":"01-08-2019","nav":"58.38750"},{"date":"31-07-2019","nav":"58.52500"},{"date":"30-07-2019","nav":"58.46410"},{"date":"29-07-2019","nav":"58.47800"},{"date":"26-07-2019","nav":"58.28930"},{"date":"25-07-2019","nav":"58.27510"},{"date":"24-07-2019","nav":"58.34710"},{"date":"23-07-2019","nav":"58.32850"},{"date":"22-07-2019","nav":"58.37120"},{"date":"19-07-2019","nav":"58.49670"},{"date":"18-07-2019","nav":"58.59360"},{"date":"17-07-2019","nav":"58.67840"},{"date":"16-07-2019","nav":"58.67880"},{"date":"15-07-2019","nav":"58.51330"},{"date":"12-07-2019","nav":"58.33010"},{"date":"11-07-2019","nav":"58.29030"},{"date":"10-07-2019","nav":"58.19200"},{"date":"09-07-2019","nav":"58.14410"},{"date":"08-07-2019","nav":"58.20340"},{"date":"05-07-2019","nav":"58.12250"},{"date":"04-07-2019","nav":"58.12310"},{"date":"03-07-2019","nav":"58.00060"},{"date":"02-07-2019","nav":"58.01100"},{"date":"01-07-2019","nav":"57.95830"},{"date":"28-06-2019","nav":"57.91090"},{"date":"27-06-2019","nav":"57.88690"},{"date":"26-06-2019","nav":"57.82730"},{"date":"25-06-2019","nav":"57.84280"},{"date":"24-06-2019","nav":"57.83940"},{"date":"21-06-2019","nav":"57.83710"},{"date":"20-06-2019","nav":"57.98810"},{"date":"19-06-2019","nav":"57.82180"},{"date":"18-06-2019","nav":"57.84320"},{"date":"17-06-2019","nav":"57.67960"},{"date":"14-06-2019","nav":"57.73020"},{"date":"13-06-2019","nav":"57.69120"},{"date":"12-06-2019","nav":"57.67840"},{"date":"11-06-2019","nav":"57.70880"},{"date":"10-06-2019","nav":"57.64940"},{"date":"07-06-2019","nav":"57.62170"},{"date":"06-06-2019","nav":"57.59800"},{"date":"04-06-2019","nav":"57.58020"},{"date":"03-06-2019","nav":"57.69790"},{"date":"31-05-2019","nav":"57.57380"},{"date":"30-05-2019","nav":"57.44600"},{"date":"29-05-2019","nav":"57.42670"},{"date":"28-05-2019","nav":"57.43710"},{"date":"27-05-2019","nav":"57.34670"},{"date":"24-05-2019","nav":"57.19850"},{"date":"23-05-2019","nav":"57.03380"},{"date":"22-05-2019","nav":"57.03500"},{"date":"21-05-2019","nav":"56.99770"},{"date":"20-05-2019","nav":"57.07150"},{"date":"17-05-2019","nav":"56.81200"},{"date":"16-05-2019","nav":"56.70880"},{"date":"15-05-2019","nav":"56.60730"},{"date":"14-05-2019","nav":"56.61890"},{"date":"13-05-2019","nav":"56.59680"},{"date":"10-05-2019","nav":"56.60150"},{"date":"09-05-2019","nav":"56.61330"},{"date":"08-05-2019","nav":"56.63140"},{"date":"07-05-2019","nav":"56.71270"},{"date":"06-05-2019","nav":"56.72250"},{"date":"03-05-2019","nav":"56.73910"},{"date":"02-05-2019","nav":"56.78890"},{"date":"30-04-2019","nav":"56.88690"},{"date":"26-04-2019","nav":"56.81760"},{"date":"25-04-2019","nav":"56.66350"},{"date":"24-04-2019","nav":"56.75010"},{"date":"23-04-2019","nav":"56.61860"},{"date":"22-04-2019","nav":"56.57880"},{"date":"18-04-2019","nav":"56.70450"},{"date":"16-04-2019","nav":"56.71710"},{"date":"15-04-2019","nav":"56.61400"},{"date":"12-04-2019","nav":"56.61720"},{"date":"11-04-2019","nav":"56.60320"},{"date":"10-04-2019","nav":"56.64150"},{"date":"09-04-2019","nav":"56.66130"},{"date":"08-04-2019","nav":"56.56950"},{"date":"05-04-2019","nav":"56.64030"},{"date":"04-04-2019","nav":"56.59300"},{"date":"03-04-2019","nav":"56.79810"},{"date":"02-04-2019","nav":"56.91720"},{"date":"29-03-2019","nav":"56.76790"},{"date":"28-03-2019","nav":"56.50970"},{"date":"27-03-2019","nav":"56.36570"},{"date":"26-03-2019","nav":"56.35760"},{"date":"25-03-2019","nav":"56.30350"},{"date":"22-03-2019","nav":"56.34660"},{"date":"20-03-2019","nav":"56.35770"},{"date":"19-03-2019","nav":"56.34050"},{"date":"18-03-2019","nav":"56.25160"},{"date":"15-03-2019","nav":"56.23290"},{"date":"14-03-2019","nav":"56.19880"},{"date":"13-03-2019","nav":"56.14160"},{"date":"12-03-2019","nav":"56.08090"},{"date":"11-03-2019","nav":"55.92620"},{"date":"08-03-2019","nav":"55.77760"},{"date":"07-03-2019","nav":"55.74770"},{"date":"06-03-2019","nav":"55.76660"},{"date":"05-03-2019","nav":"55.67070"},{"date":"01-03-2019","nav":"55.59330"},{"date":"28-02-2019","nav":"55.51200"},{"date":"27-02-2019","nav":"55.46540"},{"date":"26-02-2019","nav":"55.52700"},{"date":"25-02-2019","nav":"55.57730"},{"date":"22-02-2019","nav":"55.45380"},{"date":"21-02-2019","nav":"55.45080"},{"date":"20-02-2019","nav":"55.40720"},{"date":"18-02-2019","nav":"55.33570"},{"date":"15-02-2019","nav":"55.41150"},{"date":"14-02-2019","nav":"55.47750"},{"date":"13-02-2019","nav":"55.54700"},{"date":"12-02-2019","nav":"55.48710"},{"date":"11-02-2019","nav":"55.57750"},{"date":"08-02-2019","nav":"55.61820"},{"date":"07-02-2019","nav":"55.64400"},{"date":"06-02-2019","nav":"55.54920"},{"date":"05-02-2019","nav":"55.32250"},{"date":"04-02-2019","nav":"55.28950"},{"date":"01-02-2019","nav":"55.35420"},{"date":"31-01-2019","nav":"55.42450"},{"date":"30-01-2019","nav":"55.24830"},{"date":"29-01-2019","nav":"55.18950"},{"date":"28-01-2019","nav":"55.16130"},{"date":"25-01-2019","nav":"55.29460"},{"date":"24-01-2019","nav":"55.32860"},{"date":"23-01-2019","nav":"55.29370"},{"date":"22-01-2019","nav":"55.35940"},{"date":"21-01-2019","nav":"55.32600"},{"date":"18-01-2019","nav":"55.25270"},{"date":"17-01-2019","nav":"55.27200"},{"date":"16-01-2019","nav":"55.26400"},{"date":"15-01-2019","nav":"55.24800"},{"date":"14-01-2019","nav":"55.09570"},{"date":"11-01-2019","nav":"55.06960"},{"date":"10-01-2019","nav":"55.05100"},{"date":"09-01-2019","nav":"55.03160"},{"date":"08-01-2019","nav":"54.96050"},{"date":"07-01-2019","nav":"54.83480"},{"date":"04-01-2019","nav":"54.80860"},{"date":"03-01-2019","nav":"54.83820"},{"date":"02-01-2019","nav":"54.98640"},{"date":"01-01-2019","nav":"55.01070"},{"date":"31-12-2018","nav":"55.04010"},{"date":"28-12-2018","nav":"54.96370"},{"date":"27-12-2018","nav":"54.94080"},{"date":"26-12-2018","nav":"54.84880"},{"date":"24-12-2018","nav":"54.79450"},{"date":"21-12-2018","nav":"54.81530"},{"date":"20-12-2018","nav":"54.99420"},{"date":"19-12-2018","nav":"55.05970"},{"date":"18-12-2018","nav":"54.92030"},{"date":"17-12-2018","nav":"54.90010"},{"date":"14-12-2018","nav":"54.80050"},{"date":"13-12-2018","nav":"54.80990"},{"date":"12-12-2018","nav":"54.70760"},{"date":"11-12-2018","nav":"54.44590"},{"date":"10-12-2018","nav":"54.40260"},{"date":"07-12-2018","nav":"54.66070"},{"date":"06-12-2018","nav":"54.62730"},{"date":"05-12-2018","nav":"54.82050"},{"date":"04-12-2018","nav":"54.84320"},{"date":"03-12-2018","nav":"54.74310"},{"date":"30-11-2018","nav":"54.73910"},{"date":"29-11-2018","nav":"54.66640"},{"date":"28-11-2018","nav":"54.59190"},{"date":"27-11-2018","nav":"54.44470"},{"date":"26-11-2018","nav":"54.41020"},{"date":"22-11-2018","nav":"54.30730"},{"date":"20-11-2018","nav":"54.46160"},{"date":"19-11-2018","nav":"54.57820"},{"date":"16-11-2018","nav":"54.49260"},{"date":"15-11-2018","nav":"54.45680"},{"date":"14-11-2018","nav":"54.40090"},{"date":"13-11-2018","nav":"54.43400"},{"date":"12-11-2018","nav":"54.35360"},{"date":"09-11-2018","nav":"54.38710"},{"date":"06-11-2018","nav":"54.22570"},{"date":"05-11-2018","nav":"54.18090"},{"date":"02-11-2018","nav":"54.18960"},{"date":"01-11-2018","nav":"54.15860"},{"date":"31-10-2018","nav":"54.21320"},{"date":"30-10-2018","nav":"53.90500"},{"date":"29-10-2018","nav":"53.88060"},{"date":"26-10-2018","nav":"53.50550"},{"date":"25-10-2018","nav":"53.56050"},{"date":"24-10-2018","nav":"53.62030"},{"date":"23-10-2018","nav":"53.60700"},{"date":"22-10-2018","nav":"53.73320"},{"date":"19-10-2018","nav":"53.79250"},{"date":"17-10-2018","nav":"53.99480"},{"date":"16-10-2018","nav":"54.11790"},{"date":"15-10-2018","nav":"53.94060"},{"date":"12-10-2018","nav":"53.85230"},{"date":"11-10-2018","nav":"53.68980"},{"date":"10-10-2018","nav":"53.88870"},{"date":"09-10-2018","nav":"53.68380"},{"date":"08-10-2018","nav":"53.73520"},{"date":"05-10-2018","nav":"53.80160"},{"date":"04-10-2018","nav":"53.86980"},{"date":"03-10-2018","nav":"54.12320"},{"date":"01-10-2018","nav":"54.37190"},{"date":"28-09-2018","nav":"54.20590"},{"date":"27-09-2018","nav":"54.24570"},{"date":"26-09-2018","nav":"54.29840"},{"date":"25-09-2018","nav":"54.31370"},{"date":"24-09-2018","nav":"54.29720"},{"date":"21-09-2018","nav":"54.42720"},{"date":"19-09-2018","nav":"54.84240"},{"date":"18-09-2018","nav":"54.80110"},{"date":"17-09-2018","nav":"54.95310"},{"date":"14-09-2018","nav":"54.94400"},{"date":"12-09-2018","nav":"54.76280"},{"date":"11-09-2018","nav":"54.75020"},{"date":"10-09-2018","nav":"54.95020"},{"date":"07-09-2018","nav":"55.15940"},{"date":"06-09-2018","nav":"54.98300"},{"date":"05-09-2018","nav":"54.85440"},{"date":"04-09-2018","nav":"54.85310"},{"date":"03-09-2018","nav":"54.95800"},{"date":"31-08-2018","nav":"55.10460"},{"date":"30-08-2018","nav":"54.98740"},{"date":"29-08-2018","nav":"54.99170"},{"date":"28-08-2018","nav":"55.07550"},{"date":"27-08-2018","nav":"55.06360"},{"date":"24-08-2018","nav":"54.89000"},{"date":"23-08-2018","nav":"54.93600"},{"date":"21-08-2018","nav":"54.88960"},{"date":"20-08-2018","nav":"54.80610"},{"date":"16-08-2018","nav":"54.60950"},{"date":"14-08-2018","nav":"54.68830"},{"date":"13-08-2018","nav":"54.54500"},{"date":"10-08-2018","nav":"54.56490"},{"date":"09-08-2018","nav":"54.55730"},{"date":"08-08-2018","nav":"54.49460"},{"date":"07-08-2018","nav":"54.50440"},{"date":"06-08-2018","nav":"54.57410"},{"date":"03-08-2018","nav":"54.49180"},{"date":"02-08-2018","nav":"54.40850"},{"date":"01-08-2018","nav":"54.45020"},{"date":"31-07-2018","nav":"54.40000"},{"date":"30-07-2018","nav":"54.31570"},{"date":"27-07-2018","nav":"54.27300"},{"date":"26-07-2018","nav":"54.17120"},{"date":"25-07-2018","nav":"54.07290"},{"date":"24-07-2018","nav":"54.07770"},{"date":"23-07-2018","nav":"53.99950"},{"date":"20-07-2018","nav":"53.92860"},{"date":"19-07-2018","nav":"53.81780"},{"date":"18-07-2018","nav":"53.81350"},{"date":"17-07-2018","nav":"53.84480"},{"date":"16-07-2018","nav":"53.68920"},{"date":"13-07-2018","nav":"53.75390"},{"date":"12-07-2018","nav":"53.79960"},{"date":"11-07-2018","nav":"53.69840"},{"date":"10-07-2018","nav":"53.70260"},{"date":"09-07-2018","nav":"53.62040"},{"date":"06-07-2018","nav":"53.51510"},{"date":"05-07-2018","nav":"53.47550"},{"date":"04-07-2018","nav":"53.57590"},{"date":"03-07-2018","nav":"53.48790"},{"date":"02-07-2018","nav":"53.39880"},{"date":"29-06-2018","nav":"53.41300"},{"date":"28-06-2018","nav":"53.28680"},{"date":"27-06-2018","nav":"53.51780"},{"date":"26-06-2018","nav":"53.60530"},{"date":"25-06-2018","nav":"53.61280"},{"date":"22-06-2018","nav":"53.65980"},{"date":"21-06-2018","nav":"53.66160"},{"date":"20-06-2018","nav":"53.58480"},{"date":"19-06-2018","nav":"53.50910"},{"date":"18-06-2018","nav":"53.55920"},{"date":"15-06-2018","nav":"53.52030"},{"date":"14-06-2018","nav":"53.52070"},{"date":"13-06-2018","nav":"53.48240"},{"date":"12-06-2018","nav":"53.47800"},{"date":"11-06-2018","nav":"53.35720"},{"date":"08-06-2018","nav":"53.30460"},{"date":"07-06-2018","nav":"53.22150"},{"date":"06-06-2018","nav":"53.10350"},{"date":"05-06-2018","nav":"53.11770"},{"date":"04-06-2018","nav":"53.23130"},{"date":"01-06-2018","nav":"53.27880"},{"date":"31-05-2018","nav":"53.37110"},{"date":"30-05-2018","nav":"53.43350"},{"date":"29-05-2018","nav":"53.48820"},{"date":"28-05-2018","nav":"53.49790"},{"date":"25-05-2018","nav":"53.43990"},{"date":"24-05-2018","nav":"53.34440"},{"date":"23-05-2018","nav":"53.22240"},{"date":"22-05-2018","nav":"53.26350"},{"date":"21-05-2018","nav":"53.22570"},{"date":"18-05-2018","nav":"53.34500"},{"date":"17-05-2018","nav":"53.38850"},{"date":"16-05-2018","nav":"53.45560"},{"date":"15-05-2018","nav":"53.52060"},{"date":"14-05-2018","nav":"53.68080"},{"date":"11-05-2018","nav":"53.73810"},{"date":"10-05-2018","nav":"53.66350"},{"date":"09-05-2018","nav":"53.72920"},{"date":"08-05-2018","nav":"53.81200"},{"date":"07-05-2018","nav":"53.83360"},{"date":"04-05-2018","nav":"53.74120"},{"date":"03-05-2018","nav":"53.77470"},{"date":"02-05-2018","nav":"53.82230"},{"date":"27-04-2018","nav":"53.78770"},{"date":"26-04-2018","nav":"53.71010"},{"date":"25-04-2018","nav":"53.70150"},{"date":"24-04-2018","nav":"53.77860"},{"date":"23-04-2018","nav":"53.79650"},{"date":"20-04-2018","nav":"53.73530"},{"date":"19-04-2018","nav":"53.81770"},{"date":"18-04-2018","nav":"53.86600"},{"date":"17-04-2018","nav":"53.94690"},{"date":"16-04-2018","nav":"53.90280"},{"date":"13-04-2018","nav":"53.94360"},{"date":"12-04-2018","nav":"53.91440"},{"date":"11-04-2018","nav":"53.88940"},{"date":"10-04-2018","nav":"53.94320"},{"date":"09-04-2018","nav":"53.96290"},{"date":"06-04-2018","nav":"53.93860"},{"date":"05-04-2018","nav":"53.89970"},{"date":"04-04-2018","nav":"53.67140"},{"date":"03-04-2018","nav":"53.74430"},{"date":"28-03-2018","nav":"53.47930"},{"date":"27-03-2018","nav":"53.62180"},{"date":"26-03-2018","nav":"53.43670"},{"date":"23-03-2018","nav":"53.33430"},{"date":"22-03-2018","nav":"53.42310"},{"date":"21-03-2018","nav":"53.47450"},{"date":"20-03-2018","nav":"53.45190"},{"date":"19-03-2018","nav":"53.42020"},{"date":"16-03-2018","nav":"53.57940"},{"date":"15-03-2018","nav":"53.64910"},{"date":"14-03-2018","nav":"53.63090"},{"date":"13-03-2018","nav":"53.65270"},{"date":"12-03-2018","nav":"53.48300"},{"date":"09-03-2018","nav":"53.35460"},{"date":"08-03-2018","nav":"53.37610"},{"date":"07-03-2018","nav":"53.34560"},{"date":"06-03-2018","nav":"53.40850"},{"date":"05-03-2018","nav":"53.52050"},{"date":"01-03-2018","nav":"53.56820"},{"date":"28-02-2018","nav":"53.61000"},{"date":"27-02-2018","nav":"53.66170"},{"date":"26-02-2018","nav":"53.73720"},{"date":"23-02-2018","nav":"53.62380"},{"date":"22-02-2018","nav":"53.42200"},{"date":"21-02-2018","nav":"53.43250"},{"date":"20-02-2018","nav":"53.45370"},{"date":"16-02-2018","nav":"53.60940"},{"date":"15-02-2018","nav":"53.63950"},{"date":"14-02-2018","nav":"53.84110"},{"date":"12-02-2018","nav":"53.86840"},{"date":"09-02-2018","nav":"53.78180"},{"date":"08-02-2018","nav":"53.81310"},{"date":"07-02-2018","nav":"53.58920"},{"date":"06-02-2018","nav":"53.47490"},{"date":"05-02-2018","nav":"53.60860"},{"date":"02-02-2018","nav":"53.59020"},{"date":"01-02-2018","nav":"53.85050"},{"date":"31-01-2018","nav":"54.04080"},{"date":"30-01-2018","nav":"54.13480"},{"date":"29-01-2018","nav":"54.09440"},{"date":"25-01-2018","nav":"54.16170"},{"date":"24-01-2018","nav":"54.26430"},{"date":"23-01-2018","nav":"54.30630"},{"date":"22-01-2018","nav":"54.19580"},{"date":"19-01-2018","nav":"54.19330"},{"date":"18-01-2018","nav":"54.11430"},{"date":"17-01-2018","nav":"54.29110"},{"date":"16-01-2018","nav":"54.15330"},{"date":"15-01-2018","nav":"54.28220"},{"date":"12-01-2018","nav":"54.34000"},{"date":"11-01-2018","nav":"54.36880"},{"date":"10-01-2018","nav":"54.31930"},{"date":"09-01-2018","nav":"54.37890"},{"date":"08-01-2018","nav":"54.37070"},{"date":"05-01-2018","nav":"54.40970"},{"date":"04-01-2018","nav":"54.22220"},{"date":"03-01-2018","nav":"54.09620"},{"date":"02-01-2018","nav":"54.00700"},{"date":"01-01-2018","nav":"53.99030"},{"date":"29-12-2017","nav":"53.98370"},{"date":"28-12-2017","nav":"53.79570"},{"date":"27-12-2017","nav":"53.86230"},{"date":"26-12-2017","nav":"53.79830"},{"date":"22-12-2017","nav":"53.72000"},{"date":"21-12-2017","nav":"53.71650"},{"date":"20-12-2017","nav":"53.68650"},{"date":"19-12-2017","nav":"53.78500"},{"date":"18-12-2017","nav":"53.59280"},{"date":"15-12-2017","nav":"53.48490"},{"date":"14-12-2017","nav":"53.45880"},{"date":"13-12-2017","nav":"53.42870"},{"date":"12-12-2017","nav":"53.48970"},{"date":"11-12-2017","nav":"53.60200"},{"date":"08-12-2017","nav":"53.54760"},{"date":"07-12-2017","nav":"53.48760"},{"date":"06-12-2017","nav":"53.29830"},{"date":"05-12-2017","nav":"53.30450"},{"date":"04-12-2017","nav":"53.32380"},{"date":"30-11-2017","nav":"53.56300"},{"date":"29-11-2017","nav":"53.63570"},{"date":"28-11-2017","nav":"53.68350"},{"date":"27-11-2017","nav":"53.68860"},{"date":"24-11-2017","nav":"53.64050"},{"date":"23-11-2017","nav":"53.65960"},{"date":"22-11-2017","nav":"53.57720"},{"date":"21-11-2017","nav":"53.65420"},{"date":"20-11-2017","nav":"53.52820"},{"date":"17-11-2017","nav":"53.36170"},{"date":"16-11-2017","nav":"53.31300"},{"date":"15-11-2017","nav":"53.16740"},{"date":"14-11-2017","nav":"53.22840"},{"date":"13-11-2017","nav":"53.33580"},{"date":"10-11-2017","nav":"53.40700"},{"date":"09-11-2017","nav":"53.39620"},{"date":"08-11-2017","nav":"53.36190"},{"date":"07-11-2017","nav":"53.35070"},{"date":"06-11-2017","nav":"53.53330"},{"date":"03-11-2017","nav":"53.49710"},{"date":"02-11-2017","nav":"53.41180"},{"date":"01-11-2017","nav":"53.30860"},{"date":"31-10-2017","nav":"53.19730"},{"date":"30-10-2017","nav":"53.13720"},{"date":"27-10-2017","nav":"53.00870"},{"date":"26-10-2017","nav":"53.07700"},{"date":"25-10-2017","nav":"53.01540"},{"date":"24-10-2017","nav":"52.65580"},{"date":"23-10-2017","nav":"52.60380"},{"date":"18-10-2017","nav":"52.61540"},{"date":"17-10-2017","nav":"52.70390"},{"date":"16-10-2017","nav":"52.64170"},{"date":"13-10-2017","nav":"52.53660"},{"date":"12-10-2017","nav":"52.46870"},{"date":"11-10-2017","nav":"52.39400"},{"date":"10-10-2017","nav":"52.44780"},{"date":"09-10-2017","nav":"52.43370"},{"date":"06-10-2017","nav":"52.37670"},{"date":"05-10-2017","nav":"52.30930"},{"date":"04-10-2017","nav":"52.30350"},{"date":"03-10-2017","nav":"52.29190"},{"date":"29-09-2017","nav":"52.19080"},{"date":"28-09-2017","nav":"52.12920"},{"date":"27-09-2017","nav":"52.06280"},{"date":"26-09-2017","nav":"52.20270"},{"date":"25-09-2017","nav":"52.15260"},{"date":"22-09-2017","nav":"52.23140"},{"date":"21-09-2017","nav":"52.42850"},{"date":"20-09-2017","nav":"52.44710"},{"date":"19-09-2017","nav":"52.43170"},{"date":"18-09-2017","nav":"52.38260"},{"date":"15-09-2017","nav":"52.35290"},{"date":"14-09-2017","nav":"52.31140"},{"date":"13-09-2017","nav":"52.23650"},{"date":"12-09-2017","nav":"52.24960"},{"date":"11-09-2017","nav":"52.10850"},{"date":"08-09-2017","nav":"52.02070"},{"date":"07-09-2017","nav":"52.07930"},{"date":"06-09-2017","nav":"52.07040"},{"date":"05-09-2017","nav":"52.12990"},{"date":"04-09-2017","nav":"52.11910"},{"date":"01-09-2017","nav":"52.19340"},{"date":"31-08-2017","nav":"52.10260"},{"date":"30-08-2017","nav":"52.06270"},{"date":"29-08-2017","nav":"52.03020"},{"date":"28-08-2017","nav":"52.10140"},{"date":"24-08-2017","nav":"52.03340"},{"date":"23-08-2017","nav":"51.99370"},{"date":"22-08-2017","nav":"51.91670"},{"date":"21-08-2017","nav":"51.93110"},{"date":"18-08-2017","nav":"52.01280"},{"date":"16-08-2017","nav":"52.02290"},{"date":"14-08-2017","nav":"51.89850"},{"date":"11-08-2017","nav":"51.77400"},{"date":"10-08-2017","nav":"51.85650"},{"date":"09-08-2017","nav":"52.07690"},{"date":"08-08-2017","nav":"52.21050"},{"date":"07-08-2017","nav":"52.34370"},{"date":"04-08-2017","nav":"52.35040"},{"date":"03-08-2017","nav":"52.32740"},{"date":"02-08-2017","nav":"52.37660"},{"date":"01-08-2017","nav":"52.37940"},{"date":"31-07-2017","nav":"52.33780"},{"date":"28-07-2017","nav":"52.25110"},{"date":"27-07-2017","nav":"52.26470"},{"date":"26-07-2017","nav":"52.34010"},{"date":"25-07-2017","nav":"52.31310"},{"date":"24-07-2017","nav":"52.31690"},{"date":"21-07-2017","nav":"52.30320"},{"date":"20-07-2017","nav":"52.24970"},{"date":"19-07-2017","nav":"52.30280"},{"date":"18-07-2017","nav":"52.19280"},{"date":"17-07-2017","nav":"52.20690"},{"date":"14-07-2017","nav":"52.14040"},{"date":"13-07-2017","nav":"52.13710"},{"date":"12-07-2017","nav":"52.09510"},{"date":"11-07-2017","nav":"52.04700"},{"date":"10-07-2017","nav":"52.04670"},{"date":"07-07-2017","nav":"51.93910"},{"date":"06-07-2017","nav":"51.92640"},{"date":"05-07-2017","nav":"51.85960"},{"date":"04-07-2017","nav":"51.74920"},{"date":"03-07-2017","nav":"51.76090"},{"date":"30-06-2017","nav":"51.73310"},{"date":"29-06-2017","nav":"51.72750"},{"date":"28-06-2017","nav":"51.70750"},{"date":"27-06-2017","nav":"51.70510"},{"date":"23-06-2017","nav":"51.78630"},{"date":"22-06-2017","nav":"51.88910"},{"date":"21-06-2017","nav":"51.95320"},{"date":"20-06-2017","nav":"51.94580"},{"date":"19-06-2017","nav":"51.88840"},{"date":"16-06-2017","nav":"51.83180"},{"date":"15-06-2017","nav":"51.82300"},{"date":"14-06-2017","nav":"51.84040"},{"date":"13-06-2017","nav":"51.81550"},{"date":"12-06-2017","nav":"51.76580"},{"date":"09-06-2017","nav":"51.77040"},{"date":"08-06-2017","nav":"51.70930"},{"date":"07-06-2017","nav":"51.60380"},{"date":"06-06-2017","nav":"51.42980"},{"date":"05-06-2017","nav":"51.50760"},{"date":"02-06-2017","nav":"51.52350"},{"date":"01-06-2017","nav":"51.49710"},{"date":"31-05-2017","nav":"51.40120"},{"date":"30-05-2017","nav":"51.36760"},{"date":"29-05-2017","nav":"51.28350"},{"date":"26-05-2017","nav":"51.38340"},{"date":"25-05-2017","nav":"51.28080"},{"date":"24-05-2017","nav":"51.11510"},{"date":"23-05-2017","nav":"51.16610"},{"date":"22-05-2017","nav":"51.24970"},{"date":"19-05-2017","nav":"51.30780"},{"date":"18-05-2017","nav":"51.33970"},{"date":"17-05-2017","nav":"51.46350"},{"date":"16-05-2017","nav":"51.48680"},{"date":"15-05-2017","nav":"51.40800"},{"date":"12-05-2017","nav":"51.27680"},{"date":"11-05-2017","nav":"51.28000"},{"date":"09-05-2017","nav":"51.20970"},{"date":"08-05-2017","nav":"51.22880"},{"date":"05-05-2017","nav":"51.12930"},{"date":"04-05-2017","nav":"51.24260"},{"date":"03-05-2017","nav":"51.15060"},{"date":"02-05-2017","nav":"51.13190"},{"date":"28-04-2017","nav":"51.21070"},{"date":"27-04-2017","nav":"51.13360"},{"date":"26-04-2017","nav":"51.09800"},{"date":"25-04-2017","nav":"51.07900"},{"date":"24-04-2017","nav":"50.98780"},{"date":"21-04-2017","nav":"50.93570"},{"date":"20-04-2017","nav":"50.97810"},{"date":"19-04-2017","nav":"50.94010"},{"date":"18-04-2017","nav":"50.89630"},{"date":"17-04-2017","nav":"50.92700"},{"date":"13-04-2017","nav":"50.96570"},{"date":"12-04-2017","nav":"50.98830"},{"date":"11-04-2017","nav":"50.99190"},{"date":"10-04-2017","nav":"50.85650"},{"date":"07-04-2017","nav":"50.80750"},{"date":"06-04-2017","nav":"50.88490"},{"date":"05-04-2017","nav":"51.02330"},{"date":"03-04-2017","nav":"50.95750"},{"date":"31-03-2017","nav":"50.92240"},{"date":"30-03-2017","nav":"50.88900"},{"date":"29-03-2017","nav":"50.81440"},{"date":"27-03-2017","nav":"50.72560"},{"date":"24-03-2017","nav":"50.69170"},{"date":"23-03-2017","nav":"50.59590"},{"date":"22-03-2017","nav":"50.51730"},{"date":"21-03-2017","nav":"50.53930"},{"date":"20-03-2017","nav":"50.55410"},{"date":"17-03-2017","nav":"50.55830"},{"date":"16-03-2017","nav":"50.59950"},{"date":"15-03-2017","nav":"50.50870"},{"date":"14-03-2017","nav":"50.44920"},{"date":"10-03-2017","nav":"50.32930"},{"date":"09-03-2017","nav":"50.36280"},{"date":"08-03-2017","nav":"50.35950"},{"date":"07-03-2017","nav":"50.46530"},{"date":"06-03-2017","nav":"50.44330"},{"date":"03-03-2017","nav":"50.46760"},{"date":"02-03-2017","nav":"50.40550"},{"date":"01-03-2017","nav":"50.40010"},{"date":"28-02-2017","nav":"50.44680"},{"date":"27-02-2017","nav":"50.41940"},{"date":"23-02-2017","nav":"50.41360"},{"date":"22-02-2017","nav":"50.40940"},{"date":"20-02-2017","nav":"50.45090"},{"date":"17-02-2017","nav":"50.40870"},{"date":"16-02-2017","nav":"50.40820"},{"date":"15-02-2017","nav":"50.30090"},{"date":"14-02-2017","nav":"50.48360"},{"date":"13-02-2017","nav":"50.58800"},{"date":"10-02-2017","nav":"50.58470"},{"date":"09-02-2017","nav":"50.50470"},{"date":"08-02-2017","nav":"50.66270"},{"date":"07-02-2017","nav":"51.21270"},{"date":"06-02-2017","nav":"51.26710"},{"date":"03-02-2017","nav":"51.18550"},{"date":"02-02-2017","nav":"51.15420"},{"date":"01-02-2017","nav":"51.00590"},{"date":"31-01-2017","nav":"50.88570"},{"date":"30-01-2017","nav":"51.00490"},{"date":"27-01-2017","nav":"51.03310"},{"date":"25-01-2017","nav":"50.93290"},{"date":"24-01-2017","nav":"50.86610"},{"date":"23-01-2017","nav":"50.74820"},{"date":"20-01-2017","nav":"50.71460"},{"date":"19-01-2017","nav":"50.83450"},{"date":"18-01-2017","nav":"50.84830"},{"date":"17-01-2017","nav":"50.86370"},{"date":"16-01-2017","nav":"50.80140"},{"date":"13-01-2017","nav":"50.82320"},{"date":"12-01-2017","nav":"50.83790"},{"date":"11-01-2017","nav":"50.71950"},{"date":"10-01-2017","nav":"50.58570"},{"date":"09-01-2017","nav":"50.53060"},{"date":"06-01-2017","nav":"50.51110"},{"date":"05-01-2017","nav":"50.59130"},{"date":"04-01-2017","nav":"50.52620"},{"date":"03-01-2017","nav":"50.36540"},{"date":"02-01-2017","nav":"50.41490"},{"date":"30-12-2016","nav":"50.20460"},{"date":"29-12-2016","nav":"50.07680"},{"date":"28-12-2016","nav":"49.92250"},{"date":"27-12-2016","nav":"49.90980"},{"date":"26-12-2016","nav":"49.82970"},{"date":"23-12-2016","nav":"49.98500"},{"date":"22-12-2016","nav":"50.04730"},{"date":"21-12-2016","nav":"50.17020"},{"date":"20-12-2016","nav":"50.17820"},{"date":"19-12-2016","nav":"50.18370"},{"date":"16-12-2016","nav":"50.19400"},{"date":"15-12-2016","nav":"50.17750"},{"date":"14-12-2016","nav":"50.33550"},{"date":"13-12-2016","nav":"50.38610"},{"date":"09-12-2016","nav":"50.36460"},{"date":"08-12-2016","nav":"50.27010"},{"date":"07-12-2016","nav":"50.16480"},{"date":"06-12-2016","nav":"50.50680"},{"date":"05-12-2016","nav":"50.46560"},{"date":"02-12-2016","nav":"50.37740"},{"date":"01-12-2016","nav":"50.50900"},{"date":"30-11-2016","nav":"50.59770"},{"date":"29-11-2016","nav":"50.46960"},{"date":"28-11-2016","nav":"50.41890"},{"date":"25-11-2016","nav":"50.49290"},{"date":"24-11-2016","nav":"50.36340"},{"date":"23-11-2016","nav":"50.29100"},{"date":"22-11-2016","nav":"50.17870"},{"date":"21-11-2016","nav":"50.09480"},{"date":"18-11-2016","nav":"50.16830"},{"date":"17-11-2016","nav":"50.15910"},{"date":"16-11-2016","nav":"50.12610"},{"date":"15-11-2016","nav":"50.01420"},{"date":"11-11-2016","nav":"50.02090"},{"date":"10-11-2016","nav":"50.30070"},{"date":"09-11-2016","nav":"50.03370"},{"date":"08-11-2016","nav":"49.95850"},{"date":"07-11-2016","nav":"49.83840"},{"date":"04-11-2016","nav":"49.70240"},{"date":"03-11-2016","nav":"49.78910"},{"date":"02-11-2016","nav":"49.90360"},{"date":"01-11-2016","nav":"50.07850"},{"date":"28-10-2016","nav":"50.06960"},{"date":"27-10-2016","nav":"50.02210"},{"date":"26-10-2016","nav":"50.07990"},{"date":"25-10-2016","nav":"50.26310"},{"date":"24-10-2016","nav":"50.26430"},{"date":"21-10-2016","nav":"50.21280"},{"date":"20-10-2016","nav":"50.17400"},{"date":"19-10-2016","nav":"50.09540"},{"date":"18-10-2016","nav":"50.05420"},{"date":"17-10-2016","nav":"49.83830"},{"date":"14-10-2016","nav":"49.83680"},{"date":"13-10-2016","nav":"49.83940"},{"date":"10-10-2016","nav":"50.01440"},{"date":"07-10-2016","nav":"49.94320"},{"date":"06-10-2016","nav":"49.93130"},{"date":"05-10-2016","nav":"50.00950"},{"date":"04-10-2016","nav":"49.90310"},{"date":"03-10-2016","nav":"49.74910"},{"date":"30-09-2016","nav":"49.53490"},{"date":"29-09-2016","nav":"49.44000"},{"date":"28-09-2016","nav":"49.72010"},{"date":"27-09-2016","nav":"49.61610"},{"date":"26-09-2016","nav":"49.59630"},{"date":"23-09-2016","nav":"49.62650"},{"date":"22-09-2016","nav":"49.62610"},{"date":"21-09-2016","nav":"49.41780"},{"date":"20-09-2016","nav":"49.42270"},{"date":"19-09-2016","nav":"49.46400"},{"date":"16-09-2016","nav":"49.42120"},{"date":"15-09-2016","nav":"49.38540"},{"date":"14-09-2016","nav":"49.40290"},{"date":"12-09-2016","nav":"49.31350"},{"date":"09-09-2016","nav":"49.55490"},{"date":"08-09-2016","nav":"49.69100"},{"date":"07-09-2016","nav":"49.61510"},{"date":"06-09-2016","nav":"49.54200"},{"date":"02-09-2016","nav":"49.27600"},{"date":"01-09-2016","nav":"49.23450"},{"date":"31-08-2016","nav":"49.24140"},{"date":"30-08-2016","nav":"49.17450"},{"date":"29-08-2016","nav":"48.97910"},{"date":"26-08-2016","nav":"48.88400"},{"date":"25-08-2016","nav":"48.82490"},{"date":"24-08-2016","nav":"48.86030"},{"date":"23-08-2016","nav":"48.83920"},{"date":"22-08-2016","nav":"48.87590"},{"date":"19-08-2016","nav":"48.94760"},{"date":"18-08-2016","nav":"48.91760"},{"date":"16-08-2016","nav":"48.84880"},{"date":"12-08-2016","nav":"48.86130"},{"date":"11-08-2016","nav":"48.73490"},{"date":"10-08-2016","nav":"48.66020"},{"date":"09-08-2016","nav":"48.71020"},{"date":"08-08-2016","nav":"48.64030"},{"date":"05-08-2016","nav":"48.64340"},{"date":"04-08-2016","nav":"48.45440"},{"date":"03-08-2016","nav":"48.36130"},{"date":"02-08-2016","nav":"48.50100"},{"date":"01-08-2016","nav":"48.56240"},{"date":"29-07-2016","nav":"48.51200"},{"date":"28-07-2016","nav":"48.50450"},{"date":"27-07-2016","nav":"48.36980"},{"date":"26-07-2016","nav":"48.29840"},{"date":"25-07-2016","nav":"48.37140"},{"date":"22-07-2016","nav":"48.28170"},{"date":"21-07-2016","nav":"48.23220"},{"date":"20-07-2016","nav":"48.28060"},{"date":"19-07-2016","nav":"48.21060"},{"date":"18-07-2016","nav":"48.14740"},{"date":"15-07-2016","nav":"48.12460"},{"date":"14-07-2016","nav":"48.14410"},{"date":"13-07-2016","nav":"48.03550"},{"date":"12-07-2016","nav":"48.06540"},{"date":"11-07-2016","nav":"47.89810"},{"date":"08-07-2016","nav":"47.71010"},{"date":"07-07-2016","nav":"47.68750"},{"date":"05-07-2016","nav":"47.65020"},{"date":"04-07-2016","nav":"47.66530"},{"date":"01-07-2016","nav":"47.55900"},{"date":"30-06-2016","nav":"47.48380"},{"date":"29-06-2016","nav":"47.37770"},{"date":"28-06-2016","nav":"47.30270"},{"date":"27-06-2016","nav":"47.29500"},{"date":"24-06-2016","nav":"47.22170"},{"date":"23-06-2016","nav":"47.36100"},{"date":"22-06-2016","nav":"47.29760"},{"date":"21-06-2016","nav":"47.27370"},{"date":"20-06-2016","nav":"47.27130"},{"date":"17-06-2016","nav":"47.20940"},{"date":"16-06-2016","nav":"47.18730"},{"date":"15-06-2016","nav":"47.21750"},{"date":"14-06-2016","nav":"47.13400"},{"date":"13-06-2016","nav":"47.12130"},{"date":"10-06-2016","nav":"47.19410"},{"date":"09-06-2016","nav":"47.22990"},{"date":"08-06-2016","nav":"47.28880"},{"date":"07-06-2016","nav":"47.25980"},{"date":"06-06-2016","nav":"47.18320"},{"date":"03-06-2016","nav":"47.29800"},{"date":"02-06-2016","nav":"47.05090"},{"date":"01-06-2016","nav":"46.91740"},{"date":"31-05-2016","nav":"46.92980"},{"date":"30-05-2016","nav":"46.88780"},{"date":"27-05-2016","nav":"46.71880"},{"date":"26-05-2016","nav":"46.64060"},{"date":"25-05-2016","nav":"46.39400"},{"date":"24-05-2016","nav":"46.15810"},{"date":"23-05-2016","nav":"46.13590"},{"date":"20-05-2016","nav":"46.15950"},{"date":"19-05-2016","nav":"46.26010"},{"date":"18-05-2016","nav":"46.29140"},{"date":"17-05-2016","nav":"46.32360"},{"date":"16-05-2016","nav":"46.28990"},{"date":"13-05-2016","nav":"46.20810"},{"date":"12-05-2016","nav":"46.25990"},{"date":"11-05-2016","nav":"46.16220"},{"date":"10-05-2016","nav":"46.17800"},{"date":"09-05-2016","nav":"46.04140"},{"date":"06-05-2016","nav":"45.88940"},{"date":"05-05-2016","nav":"45.86900"},{"date":"04-05-2016","nav":"45.84650"},{"date":"03-05-2016","nav":"45.89780"},{"date":"02-05-2016","nav":"45.93690"},{"date":"29-04-2016","nav":"45.96030"},{"date":"28-04-2016","nav":"45.97590"},{"date":"27-04-2016","nav":"46.06450"},{"date":"26-04-2016","nav":"46.10150"},{"date":"25-04-2016","nav":"46.01520"},{"date":"22-04-2016","nav":"46.06340"},{"date":"21-04-2016","nav":"46.02830"},{"date":"20-04-2016","nav":"45.93210"},{"date":"18-04-2016","nav":"45.93610"},{"date":"13-04-2016","nav":"45.88490"},{"date":"12-04-2016","nav":"45.71390"},{"date":"11-04-2016","nav":"45.62740"},{"date":"07-04-2016","nav":"45.48300"},{"date":"06-04-2016","nav":"45.48920"},{"date":"05-04-2016","nav":"45.45920"},{"date":"04-04-2016","nav":"45.57150"},{"date":"31-03-2016","nav":"45.43590"},{"date":"30-03-2016","nav":"45.39780"},{"date":"29-03-2016","nav":"45.27150"},{"date":"28-03-2016","nav":"45.28910"},{"date":"23-03-2016","nav":"45.39220"},{"date":"22-03-2016","nav":"45.41580"},{"date":"21-03-2016","nav":"45.39730"},{"date":"18-03-2016","nav":"45.20390"},{"date":"17-03-2016","nav":"45.06460"},{"date":"16-03-2016","nav":"44.98050"},{"date":"15-03-2016","nav":"44.92190"},{"date":"14-03-2016","nav":"44.93470"},{"date":"11-03-2016","nav":"44.83280"},{"date":"10-03-2016","nav":"44.88100"},{"date":"09-03-2016","nav":"44.90810"},{"date":"08-03-2016","nav":"44.87030"},{"date":"04-03-2016","nav":"44.82420"},{"date":"03-03-2016","nav":"44.74420"},{"date":"02-03-2016","nav":"44.66570"},{"date":"01-03-2016","nav":"44.49790"},{"date":"29-02-2016","nav":"44.24350"},{"date":"26-02-2016","nav":"44.04460"},{"date":"25-02-2016","nav":"43.99190"},{"date":"24-02-2016","nav":"44.13850"},{"date":"23-02-2016","nav":"44.26270"},{"date":"22-02-2016","nav":"44.49660"},{"date":"18-02-2016","nav":"44.44710"},{"date":"17-02-2016","nav":"44.36780"},{"date":"16-02-2016","nav":"44.33350"},{"date":"15-02-2016","nav":"44.47590"},{"date":"12-02-2016","nav":"44.29610"},{"date":"11-02-2016","nav":"44.26460"},{"date":"10-02-2016","nav":"44.43200"},{"date":"09-02-2016","nav":"44.54060"},{"date":"08-02-2016","nav":"44.62280"},{"date":"05-02-2016","nav":"44.64050"},{"date":"04-02-2016","nav":"44.50570"},{"date":"03-02-2016","nav":"44.53500"},{"date":"02-02-2016","nav":"44.67220"},{"date":"01-02-2016","nav":"44.79230"},{"date":"29-01-2016","nav":"44.79450"},{"date":"28-01-2016","nav":"44.71960"},{"date":"27-01-2016","nav":"44.74490"},{"date":"25-01-2016","nav":"44.74170"},{"date":"22-01-2016","nav":"44.74620"},{"date":"21-01-2016","nav":"44.64440"},{"date":"20-01-2016","nav":"44.62150"},{"date":"19-01-2016","nav":"44.70410"},{"date":"18-01-2016","nav":"44.60800"},{"date":"15-01-2016","nav":"44.67420"},{"date":"14-01-2016","nav":"44.82320"},{"date":"13-01-2016","nav":"44.89090"},{"date":"12-01-2016","nav":"44.88550"},{"date":"11-01-2016","nav":"44.94640"},{"date":"08-01-2016","nav":"44.97830"},{"date":"07-01-2016","nav":"44.92940"},{"date":"06-01-2016","nav":"45.07290"},{"date":"05-01-2016","nav":"45.09890"},{"date":"04-01-2016","nav":"45.10170"},{"date":"01-01-2016","nav":"45.18520"},{"date":"31-12-2015","nav":"45.11470"},{"date":"30-12-2015","nav":"45.08200"},{"date":"29-12-2015","nav":"45.09340"},{"date":"28-12-2015","nav":"45.09040"},{"date":"23-12-2015","nav":"45.02390"},{"date":"22-12-2015","nav":"44.97490"},{"date":"21-12-2015","nav":"44.99680"},{"date":"18-12-2015","nav":"44.95240"},{"date":"17-12-2015","nav":"45.02860"},{"date":"16-12-2015","nav":"44.94510"},{"date":"15-12-2015","nav":"44.88510"},{"date":"14-12-2015","nav":"44.83630"},{"date":"11-12-2015","nav":"44.83410"},{"date":"10-12-2015","nav":"44.90410"},{"date":"09-12-2015","nav":"44.87320"},{"date":"08-12-2015","nav":"44.93260"},{"date":"07-12-2015","nav":"44.99640"},{"date":"04-12-2015","nav":"44.99990"},{"date":"03-12-2015","nav":"45.10070"},{"date":"02-12-2015","nav":"45.09450"},{"date":"01-12-2015","nav":"45.13230"},{"date":"30-11-2015","nav":"45.07740"},{"date":"27-11-2015","nav":"45.08410"},{"date":"26-11-2015","nav":"45.07920"},{"date":"24-11-2015","nav":"45.06190"},{"date":"23-11-2015","nav":"45.10770"},{"date":"20-11-2015","nav":"45.09750"},{"date":"19-11-2015","nav":"45.08360"},{"date":"18-11-2015","nav":"44.97090"},{"date":"17-11-2015","nav":"45.05080"},{"date":"16-11-2015","nav":"45.05880"},{"date":"13-11-2015","nav":"45.00140"},{"date":"10-11-2015","nav":"44.94570"},{"date":"09-11-2015","nav":"45.00100"},{"date":"06-11-2015","nav":"45.05130"},{"date":"05-11-2015","nav":"45.04880"},{"date":"04-11-2015","nav":"45.14530"},{"date":"03-11-2015","nav":"45.16080"},{"date":"02-11-2015","nav":"45.15410"},{"date":"30-10-2015","nav":"45.10790"},{"date":"29-10-2015","nav":"45.16730"},{"date":"28-10-2015","nav":"45.24670"},{"date":"27-10-2015","nav":"45.27200"},{"date":"26-10-2015","nav":"45.28880"},{"date":"23-10-2015","nav":"45.32940"},{"date":"21-10-2015","nav":"45.29680"},{"date":"20-10-2015","nav":"45.33260"},{"date":"19-10-2015","nav":"45.31810"},{"date":"16-10-2015","nav":"45.28750"},{"date":"15-10-2015","nav":"45.21540"},{"date":"14-10-2015","nav":"45.13500"},{"date":"13-10-2015","nav":"45.12980"},{"date":"12-10-2015","nav":"45.11540"},{"date":"09-10-2015","nav":"45.16050"},{"date":"08-10-2015","nav":"45.11720"},{"date":"07-10-2015","nav":"45.12690"},{"date":"06-10-2015","nav":"45.09900"},{"date":"05-10-2015","nav":"45.09290"},{"date":"01-10-2015","nav":"44.88890"},{"date":"30-09-2015","nav":"44.87600"},{"date":"29-09-2015","nav":"44.77010"},{"date":"28-09-2015","nav":"44.57810"},{"date":"24-09-2015","nav":"44.62060"},{"date":"23-09-2015","nav":"44.60690"},{"date":"22-09-2015","nav":"44.57770"},{"date":"21-09-2015","nav":"44.73030"},{"date":"18-09-2015","nav":"44.69510"},{"date":"16-09-2015","nav":"44.59130"},{"date":"15-09-2015","nav":"44.55910"},{"date":"14-09-2015","nav":"44.61850"},{"date":"11-09-2015","nav":"44.53320"},{"date":"10-09-2015","nav":"44.53700"},{"date":"09-09-2015","nav":"44.56360"},{"date":"08-09-2015","nav":"44.42690"},{"date":"07-09-2015","nav":"44.28740"},{"date":"04-09-2015","nav":"44.36410"},{"date":"03-09-2015","nav":"44.51950"},{"date":"02-09-2015","nav":"44.40280"},{"date":"01-09-2015","nav":"44.44330"},{"date":"31-08-2015","nav":"44.61070"},{"date":"28-08-2015","nav":"44.64890"},{"date":"27-08-2015","nav":"44.62310"},{"date":"26-08-2015","nav":"44.45420"},{"date":"25-08-2015","nav":"44.52120"},{"date":"24-08-2015","nav":"44.46350"},{"date":"21-08-2015","nav":"44.94000"},{"date":"20-08-2015","nav":"45.01570"},{"date":"19-08-2015","nav":"45.13120"},{"date":"17-08-2015","nav":"45.04800"},{"date":"14-08-2015","nav":"45.03340"},{"date":"13-08-2015","nav":"44.85270"},{"date":"12-08-2015","nav":"44.81150"},{"date":"11-08-2015","nav":"44.92120"},{"date":"10-08-2015","nav":"45.00300"},{"date":"07-08-2015","nav":"45.00910"},{"date":"06-08-2015","nav":"45.03110"},{"date":"05-08-2015","nav":"44.97190"},{"date":"04-08-2015","nav":"44.92990"},{"date":"03-08-2015","nav":"44.92410"},{"date":"31-07-2015","nav":"44.87240"},{"date":"30-07-2015","nav":"44.75120"},{"date":"29-07-2015","nav":"44.68870"},{"date":"28-07-2015","nav":"44.64810"},{"date":"27-07-2015","nav":"44.61400"},{"date":"24-07-2015","nav":"44.73020"},{"date":"23-07-2015","nav":"44.79810"},{"date":"22-07-2015","nav":"44.80920"},{"date":"21-07-2015","nav":"44.70660"},{"date":"20-07-2015","nav":"44.76180"},{"date":"17-07-2015","nav":"44.76120"},{"date":"16-07-2015","nav":"44.73930"},{"date":"15-07-2015","nav":"44.68920"},{"date":"14-07-2015","nav":"44.61000"},{"date":"13-07-2015","nav":"44.61370"},{"date":"10-07-2015","nav":"44.56740"},{"date":"09-07-2015","nav":"44.51190"},{"date":"08-07-2015","nav":"44.50340"},{"date":"07-07-2015","nav":"44.59210"},{"date":"06-07-2015","nav":"44.59010"},{"date":"03-07-2015","nav":"44.51930"},{"date":"02-07-2015","nav":"44.47170"},{"date":"01-07-2015","nav":"44.44970"},{"date":"30-06-2015","nav":"44.33680"},{"date":"29-06-2015","nav":"44.27420"},{"date":"26-06-2015","nav":"44.34580"},{"date":"25-06-2015","nav":"44.35430"},{"date":"24-06-2015","nav":"44.32550"},{"date":"23-06-2015","nav":"44.35990"},{"date":"22-06-2015","nav":"44.33270"},{"date":"19-06-2015","nav":"44.22670"},{"date":"18-06-2015","nav":"44.14110"},{"date":"17-06-2015","nav":"44.03440"},{"date":"16-06-2015","nav":"43.96280"},{"date":"15-06-2015","nav":"43.93430"},{"date":"12-06-2015","nav":"43.90860"},{"date":"11-06-2015","nav":"43.89100"},{"date":"10-06-2015","nav":"44.04820"},{"date":"09-06-2015","nav":"43.94880"},{"date":"08-06-2015","nav":"43.94280"},{"date":"05-06-2015","nav":"43.98480"},{"date":"04-06-2015","nav":"43.99730"},{"date":"03-06-2015","nav":"43.99730"},{"date":"02-06-2015","nav":"44.09590"},{"date":"01-06-2015","nav":"44.30330"},{"date":"29-05-2015","nav":"44.24620"},{"date":"28-05-2015","nav":"44.13860"},{"date":"27-05-2015","nav":"44.12330"},{"date":"26-05-2015","nav":"44.12680"},{"date":"25-05-2015","nav":"44.14900"},{"date":"22-05-2015","nav":"44.18560"},{"date":"21-05-2015","nav":"44.16900"},{"date":"20-05-2015","nav":"44.12660"},{"date":"19-05-2015","nav":"44.07850"},{"date":"18-05-2015","nav":"44.05610"},{"date":"15-05-2015","nav":"43.93770"},{"date":"14-05-2015","nav":"43.89580"},{"date":"13-05-2015","nav":"43.86600"},{"date":"12-05-2015","nav":"43.79270"},{"date":"11-05-2015","nav":"43.94800"},{"date":"08-05-2015","nav":"43.75960"},{"date":"07-05-2015","nav":"43.71360"},{"date":"06-05-2015","nav":"43.80390"},{"date":"05-05-2015","nav":"44.04020"},{"date":"04-05-2015","nav":"44.05570"},{"date":"30-04-2015","nav":"43.90400"},{"date":"29-04-2015","nav":"43.96580"},{"date":"28-04-2015","nav":"44.00880"},{"date":"27-04-2015","nav":"43.94430"},{"date":"24-04-2015","nav":"44.00270"},{"date":"23-04-2015","nav":"44.05590"},{"date":"22-04-2015","nav":"44.11030"},{"date":"21-04-2015","nav":"44.05270"},{"date":"20-04-2015","nav":"44.08330"},{"date":"17-04-2015","nav":"44.17840"},{"date":"16-04-2015","nav":"44.24460"},{"date":"15-04-2015","nav":"44.26760"},{"date":"13-04-2015","nav":"44.27600"},{"date":"10-04-2015","nav":"44.22530"},{"date":"09-04-2015","nav":"44.19920"},{"date":"08-04-2015","nav":"44.10450"},{"date":"07-04-2015","nav":"44.07720"},{"date":"06-04-2015","nav":"44.02200"},{"date":"31-03-2015","nav":"43.84610"},{"date":"30-03-2015","nav":"43.81820"},{"date":"27-03-2015","nav":"43.66870"},{"date":"26-03-2015","nav":"43.64250"},{"date":"25-03-2015","nav":"43.74420"},{"date":"24-03-2015","nav":"43.77840"},{"date":"23-03-2015","nav":"43.78810"},{"date":"20-03-2015","nav":"43.79570"},{"date":"19-03-2015","nav":"43.83830"},{"date":"18-03-2015","nav":"43.88910"},{"date":"17-03-2015","nav":"43.92630"},{"date":"16-03-2015","nav":"43.83470"},{"date":"13-03-2015","nav":"43.83030"},{"date":"12-03-2015","nav":"43.95570"},{"date":"11-03-2015","nav":"43.90760"},{"date":"10-03-2015","nav":"43.91300"},{"date":"09-03-2015","nav":"43.92390"},{"date":"05-03-2015","nav":"44.08130"},{"date":"04-03-2015","nav":"44.09660"},{"date":"03-03-2015","nav":"44.12230"},{"date":"02-03-2015","nav":"44.10640"},{"date":"27-02-2015","nav":"43.93770"},{"date":"26-02-2015","nav":"43.76590"},{"date":"25-02-2015","nav":"43.85970"},{"date":"24-02-2015","nav":"43.84310"},{"date":"23-02-2015","nav":"43.81820"},{"date":"20-02-2015","nav":"43.85340"},{"date":"18-02-2015","nav":"43.87160"},{"date":"16-02-2015","nav":"43.81430"},{"date":"13-02-2015","nav":"43.81430"},{"date":"12-02-2015","nav":"43.66430"},{"date":"11-02-2015","nav":"43.61680"},{"date":"10-02-2015","nav":"43.55080"},{"date":"09-02-2015","nav":"43.51290"},{"date":"06-02-2015","nav":"43.67680"},{"date":"05-02-2015","nav":"43.73830"},{"date":"04-02-2015","nav":"43.77750"},{"date":"03-02-2015","nav":"43.84160"},{"date":"02-02-2015","nav":"43.92500"},{"date":"30-01-2015","nav":"43.88770"},{"date":"29-01-2015","nav":"44.02980"},{"date":"28-01-2015","nav":"44.00380"},{"date":"27-01-2015","nav":"43.97290"},{"date":"23-01-2015","nav":"43.90570"},{"date":"22-01-2015","nav":"43.84210"},{"date":"21-01-2015","nav":"43.84450"},{"date":"20-01-2015","nav":"43.73740"},{"date":"19-01-2015","nav":"43.61640"},{"date":"16-01-2015","nav":"43.54260"},{"date":"15-01-2015","nav":"43.47860"},{"date":"14-01-2015","nav":"43.16100"},{"date":"13-01-2015","nav":"43.17640"},{"date":"12-01-2015","nav":"43.16430"},{"date":"09-01-2015","nav":"43.07550"},{"date":"08-01-2015","nav":"43.02190"},{"date":"07-01-2015","nav":"42.91710"},{"date":"06-01-2015","nav":"42.87990"},{"date":"05-01-2015","nav":"43.12780"},{"date":"02-01-2015","nav":"43.14390"},{"date":"01-01-2015","nav":"43.08560"},{"date":"31-12-2014","nav":"43.04710"},{"date":"30-12-2014","nav":"42.99200"},{"date":"29-12-2014","nav":"42.96090"},{"date":"26-12-2014","nav":"42.88740"},{"date":"24-12-2014","nav":"42.85820"},{"date":"23-12-2014","nav":"42.91320"},{"date":"22-12-2014","nav":"42.95760"},{"date":"19-12-2014","nav":"42.89380"},{"date":"18-12-2014","nav":"42.84860"},{"date":"17-12-2014","nav":"42.68600"},{"date":"16-12-2014","nav":"42.72130"},{"date":"15-12-2014","nav":"42.94820"},{"date":"12-12-2014","nav":"42.93890"},{"date":"11-12-2014","nav":"42.97690"},{"date":"10-12-2014","nav":"43.03380"},{"date":"09-12-2014","nav":"43.02840"},{"date":"08-12-2014","nav":"43.12420"},{"date":"05-12-2014","nav":"43.17840"},{"date":"04-12-2014","nav":"43.19700"},{"date":"03-12-2014","nav":"43.22810"},{"date":"02-12-2014","nav":"43.21900"},{"date":"01-12-2014","nav":"43.18460"},{"date":"28-11-2014","nav":"43.19620"},{"date":"27-11-2014","nav":"43.03820"},{"date":"26-11-2014","nav":"43.00800"},{"date":"25-11-2014","nav":"43.01330"},{"date":"24-11-2014","nav":"43.06490"},{"date":"21-11-2014","nav":"43.04870"},{"date":"20-11-2014","nav":"42.95710"},{"date":"19-11-2014","nav":"42.91510"},{"date":"18-11-2014","nav":"42.95870"},{"date":"17-11-2014","nav":"42.94150"},{"date":"14-11-2014","nav":"42.81000"},{"date":"13-11-2014","nav":"42.74780"},{"date":"12-11-2014","nav":"42.79830"},{"date":"11-11-2014","nav":"42.79400"},{"date":"10-11-2014","nav":"42.73910"},{"date":"07-11-2014","nav":"42.73000"},{"date":"05-11-2014","nav":"42.72680"},{"date":"03-11-2014","nav":"42.69760"},{"date":"31-10-2014","nav":"42.65240"},{"date":"30-10-2014","nav":"42.46700"},{"date":"29-10-2014","nav":"42.35630"},{"date":"28-10-2014","nav":"42.27730"},{"date":"27-10-2014","nav":"42.22640"},{"date":"22-10-2014","nav":"42.17080"},{"date":"21-10-2014","nav":"42.07430"},{"date":"20-10-2014","nav":"42.00090"},{"date":"17-10-2014","nav":"41.87010"},{"date":"16-10-2014","nav":"41.80600"},{"date":"14-10-2014","nav":"41.91890"},{"date":"13-10-2014","nav":"41.86060"},{"date":"10-10-2014","nav":"41.80440"},{"date":"09-10-2014","nav":"41.84730"},{"date":"08-10-2014","nav":"41.72930"},{"date":"07-10-2014","nav":"41.70760"},{"date":"01-10-2014","nav":"41.71240"},{"date":"30-09-2014","nav":"41.73530"},{"date":"29-09-2014","nav":"41.71470"},{"date":"26-09-2014","nav":"41.73340"},{"date":"25-09-2014","nav":"41.62510"},{"date":"24-09-2014","nav":"41.72430"},{"date":"23-09-2014","nav":"41.76680"},{"date":"22-09-2014","nav":"41.87170"},{"date":"19-09-2014","nav":"41.82990"},{"date":"18-09-2014","nav":"41.83260"},{"date":"17-09-2014","nav":"41.66890"},{"date":"16-09-2014","nav":"41.60110"},{"date":"15-09-2014","nav":"41.72920"},{"date":"12-09-2014","nav":"41.77900"},{"date":"11-09-2014","nav":"41.74580"},{"date":"10-09-2014","nav":"41.72320"},{"date":"09-09-2014","nav":"41.77750"},{"date":"08-09-2014","nav":"41.81400"},{"date":"05-09-2014","nav":"41.70770"},{"date":"04-09-2014","nav":"41.68850"},{"date":"03-09-2014","nav":"41.69650"},{"date":"02-09-2014","nav":"41.62590"},{"date":"01-09-2014","nav":"41.56670"},{"date":"28-08-2014","nav":"41.40250"},{"date":"27-08-2014","nav":"41.38460"},{"date":"26-08-2014","nav":"41.35580"},{"date":"25-08-2014","nav":"41.36290"},{"date":"22-08-2014","nav":"41.35930"},{"date":"21-08-2014","nav":"41.30050"},{"date":"20-08-2014","nav":"41.28120"},{"date":"19-08-2014","nav":"41.27920"},{"date":"14-08-2014","nav":"41.15300"},{"date":"13-08-2014","nav":"41.09650"},{"date":"12-08-2014","nav":"41.04240"},{"date":"11-08-2014","nav":"40.96470"},{"date":"08-08-2014","nav":"40.88380"},{"date":"07-08-2014","nav":"40.92920"},{"date":"06-08-2014","nav":"40.96480"},{"date":"05-08-2014","nav":"40.99030"},{"date":"04-08-2014","nav":"40.92150"},{"date":"01-08-2014","nav":"40.79630"},{"date":"31-07-2014","nav":"40.91050"},{"date":"30-07-2014","nav":"40.95660"},{"date":"28-07-2014","nav":"40.87870"},{"date":"25-07-2014","nav":"40.88240"},{"date":"24-07-2014","nav":"40.89260"},{"date":"23-07-2014","nav":"40.83970"},{"date":"22-07-2014","nav":"40.78970"},{"date":"21-07-2014","nav":"40.68870"},{"date":"18-07-2014","nav":"40.64780"},{"date":"17-07-2014","nav":"40.62570"},{"date":"16-07-2014","nav":"40.62190"},{"date":"15-07-2014","nav":"40.55940"},{"date":"14-07-2014","nav":"40.51850"},{"date":"11-07-2014","nav":"40.52450"},{"date":"10-07-2014","nav":"40.54740"},{"date":"09-07-2014","nav":"40.57020"},{"date":"08-07-2014","nav":"40.60040"},{"date":"07-07-2014","nav":"40.67460"},{"date":"04-07-2014","nav":"40.60770"},{"date":"03-07-2014","nav":"40.55690"},{"date":"02-07-2014","nav":"40.54900"},{"date":"01-07-2014","nav":"40.48800"},{"date":"30-06-2014","nav":"40.47570"},{"date":"27-06-2014","nav":"40.39370"},{"date":"26-06-2014","nav":"40.35790"},{"date":"25-06-2014","nav":"40.39870"},{"date":"24-06-2014","nav":"40.40500"},{"date":"23-06-2014","nav":"40.36190"},{"date":"20-06-2014","nav":"40.39550"},{"date":"19-06-2014","nav":"40.40570"},{"date":"18-06-2014","nav":"40.38630"},{"date":"17-06-2014","nav":"40.42120"},{"date":"16-06-2014","nav":"40.38850"},{"date":"13-06-2014","nav":"40.37820"},{"date":"12-06-2014","nav":"40.41730"},{"date":"11-06-2014","nav":"40.37810"},{"date":"10-06-2014","nav":"40.34520"},{"date":"09-06-2014","nav":"40.28150"},{"date":"06-06-2014","nav":"40.22620"},{"date":"05-06-2014","nav":"40.14320"},{"date":"04-06-2014","nav":"40.10220"},{"date":"03-06-2014","nav":"40.12870"},{"date":"02-06-2014","nav":"40.09280"},{"date":"30-05-2014","nav":"39.99920"},{"date":"29-05-2014","nav":"39.95990"},{"date":"28-05-2014","nav":"40.03030"},{"date":"27-05-2014","nav":"40.01210"},{"date":"26-05-2014","nav":"40.03160"},{"date":"23-05-2014","nav":"39.98540"},{"date":"22-05-2014","nav":"39.95870"},{"date":"21-05-2014","nav":"39.96930"},{"date":"20-05-2014","nav":"39.94930"},{"date":"19-05-2014","nav":"39.87220"},{"date":"16-05-2014","nav":"39.93580"},{"date":"15-05-2014","nav":"39.93100"},{"date":"13-05-2014","nav":"39.92420"},{"date":"12-05-2014","nav":"39.86040"},{"date":"09-05-2014","nav":"39.71530"},{"date":"08-05-2014","nav":"39.54870"},{"date":"07-05-2014","nav":"39.52230"},{"date":"06-05-2014","nav":"39.58710"},{"date":"05-05-2014","nav":"39.56930"},{"date":"02-05-2014","nav":"39.56950"},{"date":"30-04-2014","nav":"39.53600"},{"date":"29-04-2014","nav":"39.53100"},{"date":"28-04-2014","nav":"39.55070"},{"date":"25-04-2014","nav":"39.53900"},{"date":"23-04-2014","nav":"39.54940"},{"date":"22-04-2014","nav":"39.53000"},{"date":"21-04-2014","nav":"39.54350"},{"date":"17-04-2014","nav":"39.46960"},{"date":"16-04-2014","nav":"39.38590"},{"date":"15-04-2014","nav":"39.42740"},{"date":"11-04-2014","nav":"39.44030"},{"date":"10-04-2014","nav":"39.42970"},{"date":"09-04-2014","nav":"39.45100"},{"date":"07-04-2014","nav":"39.38060"},{"date":"04-04-2014","nav":"39.35830"},{"date":"03-04-2014","nav":"39.38300"},{"date":"02-04-2014","nav":"39.35860"},{"date":"28-03-2014","nav":"39.27810"},{"date":"27-03-2014","nav":"39.20340"},{"date":"26-03-2014","nav":"39.17900"},{"date":"25-03-2014","nav":"39.22180"},{"date":"24-03-2014","nav":"39.23210"},{"date":"21-03-2014","nav":"39.12970"},{"date":"20-03-2014","nav":"39.10460"},{"date":"19-03-2014","nav":"39.10350"},{"date":"18-03-2014","nav":"39.12060"},{"date":"14-03-2014","nav":"39.09140"},{"date":"13-03-2014","nav":"39.05630"},{"date":"12-03-2014","nav":"39.09550"},{"date":"11-03-2014","nav":"39.06970"},{"date":"10-03-2014","nav":"39.07590"},{"date":"07-03-2014","nav":"39.05770"},{"date":"06-03-2014","nav":"38.96770"},{"date":"05-03-2014","nav":"38.92360"},{"date":"04-03-2014","nav":"38.86050"},{"date":"03-03-2014","nav":"38.81360"},{"date":"28-02-2014","nav":"38.86780"},{"date":"26-02-2014","nav":"38.80930"},{"date":"25-02-2014","nav":"38.75100"},{"date":"24-02-2014","nav":"38.72070"},{"date":"21-02-2014","nav":"38.66760"},{"date":"20-02-2014","nav":"38.61320"},{"date":"18-02-2014","nav":"38.62110"},{"date":"17-02-2014","nav":"38.55530"},{"date":"14-02-2014","nav":"38.48960"},{"date":"13-02-2014","nav":"38.45290"},{"date":"12-02-2014","nav":"38.53680"},{"date":"11-02-2014","nav":"38.52220"},{"date":"10-02-2014","nav":"38.51670"},{"date":"07-02-2014","nav":"38.51810"},{"date":"06-02-2014","nav":"38.49170"},{"date":"05-02-2014","nav":"38.45810"},{"date":"04-02-2014","nav":"38.42080"},{"date":"03-02-2014","nav":"38.44530"},{"date":"31-01-2014","nav":"38.49050"},{"date":"30-01-2014","nav":"38.46760"},{"date":"29-01-2014","nav":"38.50430"},{"date":"28-01-2014","nav":"38.49590"},{"date":"27-01-2014","nav":"38.54340"},{"date":"24-01-2014","nav":"38.63550"},{"date":"23-01-2014","nav":"38.70310"},{"date":"22-01-2014","nav":"38.72120"},{"date":"21-01-2014","nav":"38.69120"},{"date":"20-01-2014","nav":"38.66360"},{"date":"17-01-2014","nav":"38.59040"},{"date":"16-01-2014","nav":"38.64820"},{"date":"15-01-2014","nav":"38.66160"},{"date":"13-01-2014","nav":"38.57250"},{"date":"10-01-2014","nav":"38.44070"},{"date":"09-01-2014","nav":"38.41960"},{"date":"08-01-2014","nav":"38.44120"},{"date":"07-01-2014","nav":"38.41150"},{"date":"06-01-2014","nav":"38.43030"},{"date":"03-01-2014","nav":"38.43390"},{"date":"02-01-2014","nav":"38.40760"},{"date":"01-01-2014","nav":"38.46470"},{"date":"31-12-2013","nav":"38.43760"},{"date":"30-12-2013","nav":"38.42430"},{"date":"27-12-2013","nav":"38.44900"},{"date":"26-12-2013","nav":"38.39950"},{"date":"24-12-2013","nav":"38.38650"},{"date":"23-12-2013","nav":"38.38610"},{"date":"20-12-2013","nav":"38.37470"},{"date":"19-12-2013","nav":"38.25550"},{"date":"18-12-2013","nav":"38.27720"},{"date":"17-12-2013","nav":"38.18930"},{"date":"16-12-2013","nav":"38.18400"},{"date":"13-12-2013","nav":"38.17860"},{"date":"12-12-2013","nav":"38.25560"},{"date":"11-12-2013","nav":"38.28460"},{"date":"10-12-2013","nav":"38.28480"},{"date":"09-12-2013","nav":"38.27730"},{"date":"06-12-2013","nav":"38.19490"},{"date":"05-12-2013","nav":"38.19440"},{"date":"04-12-2013","nav":"38.10250"},{"date":"03-12-2013","nav":"38.12880"},{"date":"02-12-2013","nav":"38.14270"},{"date":"29-11-2013","nav":"38.08960"},{"date":"28-11-2013","nav":"38.07820"},{"date":"27-11-2013","nav":"38.03550"},{"date":"26-11-2013","nav":"38.02230"},{"date":"25-11-2013","nav":"38.06030"},{"date":"22-11-2013","nav":"37.93250"},{"date":"21-11-2013","nav":"37.92710"},{"date":"20-11-2013","nav":"38.03450"},{"date":"19-11-2013","nav":"38.09820"},{"date":"18-11-2013","nav":"38.07240"},{"date":"14-11-2013","nav":"37.93100"},{"date":"13-11-2013","nav":"37.89150"},{"date":"12-11-2013","nav":"37.92040"},{"date":"11-11-2013","nav":"37.95940"},{"date":"08-11-2013","nav":"37.98350"},{"date":"07-11-2013","nav":"38.03240"},{"date":"06-11-2013","nav":"38.06000"},{"date":"05-11-2013","nav":"38.06830"},{"date":"01-11-2013","nav":"38.10860"},{"date":"31-10-2013","nav":"38.08840"},{"date":"30-10-2013","nav":"38.07060"},{"date":"29-10-2013","nav":"38.03630"},{"date":"28-10-2013","nav":"37.90750"},{"date":"25-10-2013","nav":"37.92250"},{"date":"24-10-2013","nav":"37.91250"},{"date":"23-10-2013","nav":"37.92040"},{"date":"22-10-2013","nav":"37.94670"},{"date":"21-10-2013","nav":"37.95140"},{"date":"18-10-2013","nav":"37.94610"},{"date":"17-10-2013","nav":"37.82490"},{"date":"15-10-2013","nav":"37.88180"},{"date":"14-10-2013","nav":"37.90260"},{"date":"11-10-2013","nav":"37.85010"},{"date":"10-10-2013","nav":"37.75760"},{"date":"09-10-2013","nav":"37.73920"},{"date":"08-10-2013","nav":"37.67300"},{"date":"07-10-2013","nav":"37.59620"},{"date":"04-10-2013","nav":"37.54630"},{"date":"03-10-2013","nav":"37.51920"},{"date":"01-10-2013","nav":"37.38050"},{"date":"30-09-2013","nav":"37.31500"},{"date":"27-09-2013","nav":"37.36940"},{"date":"26-09-2013","nav":"37.38970"},{"date":"25-09-2013","nav":"37.37050"},{"date":"24-09-2013","nav":"37.38450"},{"date":"23-09-2013","nav":"37.36190"},{"date":"20-09-2013","nav":"37.43190"},{"date":"19-09-2013","nav":"37.43500"},{"date":"18-09-2013","nav":"37.21240"},{"date":"17-09-2013","nav":"37.16660"},{"date":"16-09-2013","nav":"37.12230"},{"date":"13-09-2013","nav":"37.12460"},{"date":"12-09-2013","nav":"37.13950"},{"date":"11-09-2013","nav":"37.17900"},{"date":"10-09-2013","nav":"37.17330"},{"date":"06-09-2013","nav":"36.95800"},{"date":"05-09-2013","nav":"36.88630"},{"date":"04-09-2013","nav":"36.78260"},{"date":"03-09-2013","nav":"36.64450"},{"date":"02-09-2013","nav":"36.81440"},{"date":"30-08-2013","nav":"36.73420"},{"date":"29-08-2013","nav":"36.65350"},{"date":"28-08-2013","nav":"36.54640"},{"date":"27-08-2013","nav":"36.54150"},{"date":"26-08-2013","nav":"36.66540"},{"date":"23-08-2013","nav":"36.64680"},{"date":"22-08-2013","nav":"36.58180"},{"date":"21-08-2013","nav":"36.49390"},{"date":"20-08-2013","nav":"36.54410"},{"date":"19-08-2013","nav":"36.57530"},{"date":"16-08-2013","nav":"36.64200"},{"date":"14-08-2013","nav":"36.83230"},{"date":"13-08-2013","nav":"36.82310"},{"date":"12-08-2013","nav":"36.73560"},{"date":"08-08-2013","nav":"36.69410"},{"date":"07-08-2013","nav":"36.63550"},{"date":"06-08-2013","nav":"36.69190"},{"date":"05-08-2013","nav":"36.79090"},{"date":"02-08-2013","nav":"36.74330"},{"date":"01-08-2013","nav":"36.75820"},{"date":"31-07-2013","nav":"36.76340"},{"date":"30-07-2013","nav":"36.76400"},{"date":"29-07-2013","nav":"36.78020"},{"date":"26-07-2013","nav":"36.77550"},{"date":"25-07-2013","nav":"36.74090"},{"date":"24-07-2013","nav":"36.78950"},{"date":"23-07-2013","nav":"36.90580"},{"date":"22-07-2013","nav":"36.90430"},{"date":"19-07-2013","nav":"36.85840"},{"date":"18-07-2013","nav":"36.81860"},{"date":"17-07-2013","nav":"36.77220"},{"date":"16-07-2013","nav":"36.72450"},{"date":"15-07-2013","nav":"36.87690"},{"date":"12-07-2013","nav":"36.84720"},{"date":"11-07-2013","nav":"36.73260"},{"date":"10-07-2013","nav":"36.63790"},{"date":"09-07-2013","nav":"36.65820"},{"date":"08-07-2013","nav":"36.62060"},{"date":"05-07-2013","nav":"36.65900"},{"date":"04-07-2013","nav":"36.64850"},{"date":"03-07-2013","nav":"36.56240"},{"date":"02-07-2013","nav":"36.58730"},{"date":"28-06-2013","nav":"36.57340"},{"date":"27-06-2013","nav":"36.43960"},{"date":"26-06-2013","nav":"36.31560"},{"date":"25-06-2013","nav":"36.32210"},{"date":"24-06-2013","nav":"36.30490"},{"date":"21-06-2013","nav":"36.34470"},{"date":"20-06-2013","nav":"36.31690"},{"date":"19-06-2013","nav":"36.42850"},{"date":"18-06-2013","nav":"36.43100"},{"date":"17-06-2013","nav":"36.43300"},{"date":"14-06-2013","nav":"36.36370"},{"date":"13-06-2013","nav":"36.28270"},{"date":"12-06-2013","nav":"36.34790"},{"date":"11-06-2013","nav":"36.38210"},{"date":"10-06-2013","nav":"36.44450"},{"date":"07-06-2013","nav":"36.40920"},{"date":"06-06-2013","nav":"36.41370"},{"date":"05-06-2013","nav":"36.40100"},{"date":"04-06-2013","nav":"36.41180"},{"date":"03-06-2013","nav":"36.39500"},{"date":"31-05-2013","nav":"36.39840"},{"date":"30-05-2013","nav":"36.47700"},{"date":"29-05-2013","nav":"36.42090"},{"date":"28-05-2013","nav":"36.43750"},{"date":"27-05-2013","nav":"36.41830"},{"date":"24-05-2013","nav":"36.34890"},{"date":"23-05-2013","nav":"36.34590"},{"date":"22-05-2013","nav":"36.43150"},{"date":"21-05-2013","nav":"36.42270"},{"date":"20-05-2013","nav":"36.43600"},{"date":"17-05-2013","nav":"36.44910"},{"date":"16-05-2013","nav":"36.41730"},{"date":"15-05-2013","nav":"36.40490"},{"date":"14-05-2013","nav":"36.28940"},{"date":"13-05-2013","nav":"36.26280"},{"date":"10-05-2013","nav":"36.33240"},{"date":"09-05-2013","nav":"36.28490"},{"date":"08-05-2013","nav":"36.28030"},{"date":"07-05-2013","nav":"36.25360"},{"date":"06-05-2013","nav":"36.21060"},{"date":"03-05-2013","nav":"36.14030"},{"date":"02-05-2013","nav":"36.17510"},{"date":"30-04-2013","nav":"36.07590"},{"date":"29-04-2013","nav":"36.02530"},{"date":"26-04-2013","nav":"35.97290"},{"date":"25-04-2013","nav":"36.03200"},{"date":"23-04-2013","nav":"35.96890"},{"date":"22-04-2013","nav":"35.93880"},{"date":"18-04-2013","nav":"35.92460"},{"date":"17-04-2013","nav":"35.85040"},{"date":"16-04-2013","nav":"35.84030"},{"date":"15-04-2013","nav":"35.74890"},{"date":"12-04-2013","nav":"35.71790"},{"date":"10-04-2013","nav":"35.82880"},{"date":"09-04-2013","nav":"35.77000"},{"date":"08-04-2013","nav":"35.81020"},{"date":"05-04-2013","nav":"35.80930"},{"date":"04-04-2013","nav":"35.83270"},{"date":"03-04-2013","nav":"35.91500"},{"date":"02-04-2013","nav":"35.96200"},{"date":"01-04-2013","nav":"35.87340"},{"date":"28-03-2013","nav":"35.82700"},{"date":"26-03-2013","nav":"35.78780"},{"date":"25-03-2013","nav":"35.77920"},{"date":"22-03-2013","nav":"35.78220"},{"date":"21-03-2013","nav":"35.78980"},{"date":"20-03-2013","nav":"35.77980"},{"date":"19-03-2013","nav":"35.77400"},{"date":"18-03-2013","nav":"35.82700"},{"date":"15-03-2013","nav":"35.83800"},{"date":"14-03-2013","nav":"35.84320"},{"date":"13-03-2013","nav":"35.76910"},{"date":"12-03-2013","nav":"35.80230"},{"date":"11-03-2013","nav":"35.80000"},{"date":"08-03-2013","nav":"35.78820"},{"date":"07-03-2013","nav":"35.73600"},{"date":"06-03-2013","nav":"35.68350"},{"date":"05-03-2013","nav":"35.65080"},{"date":"04-03-2013","nav":"35.55470"},{"date":"01-03-2013","nav":"35.55070"},{"date":"28-02-2013","nav":"35.50210"},{"date":"27-02-2013","nav":"35.54300"},{"date":"26-02-2013","nav":"35.52690"},{"date":"25-02-2013","nav":"35.60280"},{"date":"22-02-2013","nav":"35.55570"},{"date":"21-02-2013","nav":"35.53840"},{"date":"20-02-2013","nav":"35.59940"},{"date":"18-02-2013","nav":"35.52130"},{"date":"15-02-2013","nav":"35.50850"},{"date":"14-02-2013","nav":"35.53800"},{"date":"13-02-2013","nav":"35.56670"},{"date":"12-02-2013","nav":"35.53920"},{"date":"11-02-2013","nav":"35.53540"},{"date":"08-02-2013","nav":"35.51400"},{"date":"07-02-2013","nav":"35.54360"},{"date":"06-02-2013","nav":"35.54450"},{"date":"05-02-2013","nav":"35.52720"},{"date":"04-02-2013","nav":"35.53470"},{"date":"01-02-2013","nav":"35.53540"},{"date":"31-01-2013","nav":"35.55960"},{"date":"30-01-2013","nav":"35.58470"},{"date":"29-01-2013","nav":"35.54560"},{"date":"28-01-2013","nav":"35.55430"},{"date":"24-01-2013","nav":"35.48230"},{"date":"23-01-2013","nav":"35.51010"},{"date":"22-01-2013","nav":"35.51130"},{"date":"21-01-2013","nav":"35.53540"},{"date":"18-01-2013","nav":"35.51210"},{"date":"17-01-2013","nav":"35.50880"},{"date":"16-01-2013","nav":"35.48500"},{"date":"15-01-2013","nav":"35.51790"},{"date":"14-01-2013","nav":"35.49560"},{"date":"11-01-2013","nav":"35.41260"},{"date":"10-01-2013","nav":"35.35180"},{"date":"09-01-2013","nav":"35.36870"}],"status":"SUCCESS"}