{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":120279,"scheme_name":"LIC MF Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF767K01EW0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"81.65530"},{"date":"22-10-2026","nav":"81.70730"},{"date":"21-10-2026","nav":"81.79890"},{"date":"19-10-2026","nav":"81.94700"},{"date":"16-10-2026","nav":"81.91270"},{"date":"15-10-2026","nav":"81.85770"},{"date":"14-10-2026","nav":"81.83980"},{"date":"13-10-2026","nav":"81.97660"},{"date":"12-10-2026","nav":"81.89970"},{"date":"09-10-2026","nav":"82.11670"},{"date":"08-10-2026","nav":"82.07220"},{"date":"07-10-2026","nav":"82.20290"},{"date":"06-10-2026","nav":"82.19440"},{"date":"05-10-2026","nav":"82.18500"},{"date":"01-10-2026","nav":"82.14920"},{"date":"30-09-2026","nav":"82.18580"},{"date":"29-09-2026","nav":"82.14800"},{"date":"28-09-2026","nav":"82.05450"},{"date":"25-09-2026","nav":"82.21180"},{"date":"24-09-2026","nav":"82.23530"},{"date":"23-09-2026","nav":"82.35760"},{"date":"22-09-2026","nav":"82.36720"},{"date":"21-09-2026","nav":"82.30610"},{"date":"18-09-2026","nav":"82.21690"},{"date":"17-09-2026","nav":"82.19080"},{"date":"16-09-2026","nav":"82.13460"},{"date":"15-09-2026","nav":"82.03120"},{"date":"11-09-2026","nav":"82.16560"},{"date":"10-09-2026","nav":"82.24180"},{"date":"09-09-2026","nav":"82.28100"},{"date":"08-09-2026","nav":"82.25800"},{"date":"07-09-2026","nav":"82.25950"},{"date":"04-09-2026","nav":"82.19390"},{"date":"03-09-2026","nav":"82.14790"},{"date":"02-09-2026","nav":"82.08140"},{"date":"01-09-2026","nav":"82.11570"},{"date":"31-08-2026","nav":"82.11190"},{"date":"28-08-2026","nav":"82.16400"},{"date":"27-08-2026","nav":"82.23250"},{"date":"25-08-2026","nav":"82.27570"},{"date":"24-08-2026","nav":"82.25650"},{"date":"21-08-2026","nav":"82.23940"},{"date":"20-08-2026","nav":"82.30110"},{"date":"19-08-2026","nav":"82.49860"},{"date":"18-08-2026","nav":"82.48910"},{"date":"17-08-2026","nav":"82.55740"},{"date":"14-08-2026","nav":"82.67220"},{"date":"13-08-2026","nav":"82.62490"},{"date":"12-08-2026","nav":"82.50990"},{"date":"11-08-2026","nav":"82.42440"},{"date":"10-08-2026","nav":"82.45940"},{"date":"07-08-2026","nav":"82.34860"},{"date":"06-08-2026","nav":"82.24080"},{"date":"05-08-2026","nav":"82.21840"},{"date":"04-08-2026","nav":"82.08380"},{"date":"03-08-2026","nav":"82.06090"},{"date":"31-07-2026","nav":"82.03240"},{"date":"30-07-2026","nav":"82.02860"},{"date":"29-07-2026","nav":"82.09010"},{"date":"28-07-2026","nav":"82.16600"},{"date":"27-07-2026","nav":"82.17620"},{"date":"24-07-2026","nav":"81.94710"},{"date":"23-07-2026","nav":"81.89100"},{"date":"22-07-2026","nav":"81.99030"},{"date":"21-07-2026","nav":"82.09710"},{"date":"20-07-2026","nav":"82.05570"},{"date":"17-07-2026","nav":"82.09700"},{"date":"16-07-2026","nav":"82.12670"},{"date":"15-07-2026","nav":"82.05500"},{"date":"14-07-2026","nav":"81.95930"},{"date":"13-07-2026","nav":"82.20990"},{"date":"10-07-2026","nav":"82.22690"},{"date":"09-07-2026","nav":"82.10990"},{"date":"08-07-2026","nav":"82.06860"},{"date":"07-07-2026","nav":"82.28990"},{"date":"06-07-2026","nav":"82.32920"},{"date":"03-07-2026","nav":"82.25970"},{"date":"02-07-2026","nav":"82.26820"},{"date":"01-07-2026","nav":"82.05790"},{"date":"30-06-2026","nav":"82.13820"},{"date":"29-06-2026","nav":"82.02150"},{"date":"25-06-2026","nav":"81.82450"},{"date":"24-06-2026","nav":"81.63060"},{"date":"23-06-2026","nav":"81.43060"},{"date":"22-06-2026","nav":"81.36140"},{"date":"19-06-2026","nav":"81.27050"},{"date":"18-06-2026","nav":"81.29050"},{"date":"17-06-2026","nav":"81.12270"},{"date":"16-06-2026","nav":"81.10270"},{"date":"15-06-2026","nav":"81.06270"},{"date":"12-06-2026","nav":"80.93940"},{"date":"11-06-2026","nav":"80.85960"},{"date":"10-06-2026","nav":"80.87080"},{"date":"09-06-2026","nav":"80.89340"},{"date":"08-06-2026","nav":"80.61680"},{"date":"05-06-2026","nav":"80.46950"},{"date":"04-06-2026","nav":"80.24490"},{"date":"03-06-2026","nav":"80.17540"},{"date":"02-06-2026","nav":"80.20600"},{"date":"01-06-2026","nav":"80.14270"},{"date":"29-05-2026","nav":"80.16150"},{"date":"27-05-2026","nav":"80.10970"},{"date":"26-05-2026","nav":"80.06260"},{"date":"25-05-2026","nav":"80.05010"},{"date":"22-05-2026","nav":"79.80160"},{"date":"21-05-2026","nav":"79.74870"},{"date":"20-05-2026","nav":"79.81820"},{"date":"19-05-2026","nav":"79.77140"},{"date":"18-05-2026","nav":"79.68580"},{"date":"15-05-2026","nav":"79.97140"},{"date":"14-05-2026","nav":"80.10120"},{"date":"13-05-2026","nav":"80.04680"},{"date":"12-05-2026","nav":"80.04680"},{"date":"11-05-2026","nav":"80.15060"},{"date":"08-05-2026","nav":"80.32680"},{"date":"07-05-2026","nav":"80.39750"},{"date":"06-05-2026","nav":"80.40100"},{"date":"05-05-2026","nav":"80.07110"},{"date":"04-05-2026","nav":"80.05250"},{"date":"30-04-2026","nav":"79.96770"},{"date":"29-04-2026","nav":"80.04320"},{"date":"28-04-2026","nav":"80.08710"},{"date":"27-04-2026","nav":"80.20570"},{"date":"24-04-2026","nav":"80.08530"},{"date":"23-04-2026","nav":"80.15070"},{"date":"22-04-2026","nav":"80.26150"},{"date":"21-04-2026","nav":"80.30920"},{"date":"20-04-2026","nav":"80.27910"},{"date":"17-04-2026","nav":"80.19750"},{"date":"16-04-2026","nav":"80.20270"},{"date":"15-04-2026","nav":"80.19280"},{"date":"13-04-2026","nav":"79.94700"},{"date":"10-04-2026","nav":"79.97570"},{"date":"09-04-2026","nav":"79.79490"},{"date":"08-04-2026","nav":"79.90110"},{"date":"07-04-2026","nav":"79.32460"},{"date":"06-04-2026","nav":"79.22680"},{"date":"02-04-2026","nav":"78.96250"},{"date":"31-03-2026","nav":"79.20940"},{"date":"30-03-2026","nav":"79.19430"},{"date":"27-03-2026","nav":"79.33130"},{"date":"25-03-2026","nav":"79.53570"},{"date":"24-03-2026","nav":"79.58020"},{"date":"23-03-2026","nav":"79.67320"},{"date":"20-03-2026","nav":"79.97000"},{"date":"18-03-2026","nav":"80.07880"},{"date":"17-03-2026","nav":"80.04710"},{"date":"16-03-2026","nav":"80.05150"},{"date":"13-03-2026","nav":"80.13860"},{"date":"12-03-2026","nav":"80.15880"},{"date":"11-03-2026","nav":"80.26810"},{"date":"10-03-2026","nav":"80.24750"},{"date":"09-03-2026","nav":"80.03000"},{"date":"06-03-2026","nav":"80.13050"},{"date":"05-03-2026","nav":"80.20810"},{"date":"04-03-2026","nav":"80.17520"},{"date":"02-03-2026","nav":"80.22760"},{"date":"27-02-2026","nav":"80.23220"},{"date":"26-02-2026","nav":"80.16990"},{"date":"25-02-2026","nav":"80.15270"},{"date":"24-02-2026","nav":"80.06600"},{"date":"23-02-2026","nav":"80.00200"},{"date":"20-02-2026","nav":"79.84770"},{"date":"18-02-2026","nav":"79.93790"},{"date":"17-02-2026","nav":"79.99330"},{"date":"16-02-2026","nav":"79.93240"},{"date":"13-02-2026","nav":"79.80490"},{"date":"12-02-2026","nav":"79.73890"},{"date":"11-02-2026","nav":"79.66430"},{"date":"10-02-2026","nav":"79.54300"},{"date":"09-02-2026","nav":"79.47190"},{"date":"06-02-2026","nav":"79.49660"},{"date":"05-02-2026","nav":"79.81390"},{"date":"04-02-2026","nav":"79.65050"},{"date":"03-02-2026","nav":"79.54560"},{"date":"02-02-2026","nav":"79.39870"},{"date":"30-01-2026","nav":"79.59530"},{"date":"29-01-2026","nav":"79.52570"},{"date":"28-01-2026","nav":"79.48690"},{"date":"27-01-2026","nav":"79.44530"},{"date":"23-01-2026","nav":"79.47330"},{"date":"22-01-2026","nav":"79.48510"},{"date":"21-01-2026","nav":"79.38800"},{"date":"20-01-2026","nav":"79.33940"},{"date":"19-01-2026","nav":"79.32040"},{"date":"16-01-2026","nav":"79.30400"},{"date":"14-01-2026","nav":"79.41590"},{"date":"13-01-2026","nav":"79.47480"},{"date":"12-01-2026","nav":"79.55890"},{"date":"09-01-2026","nav":"79.44610"},{"date":"08-01-2026","nav":"79.43680"},{"date":"07-01-2026","nav":"79.46680"},{"date":"06-01-2026","nav":"79.46920"},{"date":"05-01-2026","nav":"79.43490"},{"date":"02-01-2026","nav":"79.53500"},{"date":"01-01-2026","nav":"79.52770"},{"date":"31-12-2025","nav":"79.51190"},{"date":"30-12-2025","nav":"79.47010"},{"date":"29-12-2025","nav":"79.50600"},{"date":"26-12-2025","nav":"79.46650"},{"date":"24-12-2025","nav":"79.42690"},{"date":"23-12-2025","nav":"79.09770"},{"date":"22-12-2025","nav":"79.11280"},{"date":"19-12-2025","nav":"79.26930"},{"date":"18-12-2025","nav":"79.27780"},{"date":"17-12-2025","nav":"79.26850"},{"date":"16-12-2025","nav":"79.29910"},{"date":"15-12-2025","nav":"79.27210"},{"date":"12-12-2025","nav":"79.23000"},{"date":"11-12-2025","nav":"79.19040"},{"date":"10-12-2025","nav":"79.13790"},{"date":"09-12-2025","nav":"79.24090"},{"date":"08-12-2025","nav":"79.45420"},{"date":"05-12-2025","nav":"79.50300"},{"date":"04-12-2025","nav":"79.32520"},{"date":"03-12-2025","nav":"79.29190"},{"date":"02-12-2025","nav":"79.29670"},{"date":"01-12-2025","nav":"79.28370"},{"date":"28-11-2025","nav":"79.38140"},{"date":"27-11-2025","nav":"79.45980"},{"date":"26-11-2025","nav":"79.49410"},{"date":"25-11-2025","nav":"79.46510"},{"date":"24-11-2025","nav":"79.38060"},{"date":"21-11-2025","nav":"79.23860"},{"date":"20-11-2025","nav":"79.30050"},{"date":"19-11-2025","nav":"79.25960"},{"date":"18-11-2025","nav":"79.23910"},{"date":"17-11-2025","nav":"79.23110"},{"date":"14-11-2025","nav":"79.23390"},{"date":"13-11-2025","nav":"79.25940"},{"date":"12-11-2025","nav":"79.30060"},{"date":"11-11-2025","nav":"79.25840"},{"date":"10-11-2025","nav":"79.24930"},{"date":"07-11-2025","nav":"79.17560"},{"date":"06-11-2025","nav":"79.19930"},{"date":"04-11-2025","nav":"79.14110"},{"date":"03-11-2025","nav":"79.02790"},{"date":"31-10-2025","nav":"78.98260"},{"date":"30-10-2025","nav":"78.93260"},{"date":"29-10-2025","nav":"79.06330"},{"date":"28-10-2025","nav":"79.01080"},{"date":"27-10-2025","nav":"79.02800"},{"date":"24-10-2025","nav":"79.00380"},{"date":"23-10-2025","nav":"79.05790"},{"date":"20-10-2025","nav":"79.14830"},{"date":"17-10-2025","nav":"79.13250"},{"date":"16-10-2025","nav":"79.08890"},{"date":"15-10-2025","nav":"79.10010"},{"date":"14-10-2025","nav":"79.04530"},{"date":"13-10-2025","nav":"79.02990"},{"date":"10-10-2025","nav":"78.90170"},{"date":"09-10-2025","nav":"78.89610"},{"date":"08-10-2025","nav":"78.91120"},{"date":"07-10-2025","nav":"78.86880"},{"date":"06-10-2025","nav":"78.76270"},{"date":"03-10-2025","nav":"78.66980"},{"date":"01-10-2025","nav":"78.59470"},{"date":"30-09-2025","nav":"78.39630"},{"date":"26-09-2025","nav":"78.50660"},{"date":"25-09-2025","nav":"78.53250"},{"date":"24-09-2025","nav":"78.50280"},{"date":"23-09-2025","nav":"78.50460"},{"date":"22-09-2025","nav":"78.41710"},{"date":"19-09-2025","nav":"78.33080"},{"date":"18-09-2025","nav":"78.27760"},{"date":"17-09-2025","nav":"78.36970"},{"date":"16-09-2025","nav":"78.21970"},{"date":"15-09-2025","nav":"78.18240"},{"date":"12-09-2025","nav":"78.16660"},{"date":"11-09-2025","nav":"78.19810"},{"date":"10-09-2025","nav":"78.12520"},{"date":"09-09-2025","nav":"78.12140"},{"date":"05-09-2025","nav":"78.13350"},{"date":"04-09-2025","nav":"77.98540"},{"date":"03-09-2025","nav":"77.79370"},{"date":"02-09-2025","nav":"77.71060"},{"date":"01-09-2025","nav":"77.79450"},{"date":"29-08-2025","nav":"77.75650"},{"date":"28-08-2025","nav":"77.85170"},{"date":"26-08-2025","nav":"77.74500"},{"date":"25-08-2025","nav":"78.02380"},{"date":"22-08-2025","nav":"78.19250"},{"date":"21-08-2025","nav":"78.19040"},{"date":"20-08-2025","nav":"78.24410"},{"date":"19-08-2025","nav":"78.16130"},{"date":"18-08-2025","nav":"78.21800"},{"date":"14-08-2025","nav":"78.43570"},{"date":"13-08-2025","nav":"78.30240"},{"date":"12-08-2025","nav":"78.36140"},{"date":"11-08-2025","nav":"78.44610"},{"date":"08-08-2025","nav":"78.49960"},{"date":"07-08-2025","nav":"78.52200"},{"date":"06-08-2025","nav":"78.51550"},{"date":"05-08-2025","nav":"78.83020"},{"date":"04-08-2025","nav":"78.88180"},{"date":"01-08-2025","nav":"78.60830"},{"date":"31-07-2025","nav":"78.66990"},{"date":"30-07-2025","nav":"78.72740"},{"date":"29-07-2025","nav":"78.75140"},{"date":"28-07-2025","nav":"78.77950"},{"date":"25-07-2025","nav":"78.67650"},{"date":"24-07-2025","nav":"78.81280"},{"date":"23-07-2025","nav":"78.77850"},{"date":"22-07-2025","nav":"78.68740"},{"date":"21-07-2025","nav":"78.72440"},{"date":"18-07-2025","nav":"78.57890"},{"date":"17-07-2025","nav":"78.56250"},{"date":"16-07-2025","nav":"78.61070"},{"date":"15-07-2025","nav":"78.58910"},{"date":"14-07-2025","nav":"78.68510"},{"date":"11-07-2025","nav":"78.66390"},{"date":"10-07-2025","nav":"78.53030"},{"date":"09-07-2025","nav":"78.57550"},{"date":"08-07-2025","nav":"78.56790"},{"date":"07-07-2025","nav":"78.57520"},{"date":"04-07-2025","nav":"78.47400"},{"date":"03-07-2025","nav":"78.56180"},{"date":"02-07-2025","nav":"78.54650"},{"date":"01-07-2025","nav":"78.47540"},{"date":"30-06-2025","nav":"78.38140"},{"date":"27-06-2025","nav":"78.33720"},{"date":"26-06-2025","nav":"78.44850"},{"date":"25-06-2025","nav":"78.40480"},{"date":"24-06-2025","nav":"78.45480"},{"date":"23-06-2025","nav":"78.30710"},{"date":"20-06-2025","nav":"78.27670"},{"date":"19-06-2025","nav":"78.31600"},{"date":"18-06-2025","nav":"78.44450"},{"date":"17-06-2025","nav":"78.49820"},{"date":"16-06-2025","nav":"78.37480"},{"date":"13-06-2025","nav":"78.28150"},{"date":"12-06-2025","nav":"78.36970"},{"date":"11-06-2025","nav":"78.39740"},{"date":"10-06-2025","nav":"78.46760"},{"date":"09-06-2025","nav":"78.47700"},{"date":"06-06-2025","nav":"78.60980"},{"date":"05-06-2025","nav":"78.72600"},{"date":"04-06-2025","nav":"78.70610"},{"date":"03-06-2025","nav":"78.78680"},{"date":"02-06-2025","nav":"78.70230"},{"date":"30-05-2025","nav":"78.69430"},{"date":"29-05-2025","nav":"78.73790"},{"date":"28-05-2025","nav":"78.64190"},{"date":"27-05-2025","nav":"78.74460"},{"date":"26-05-2025","nav":"78.69260"},{"date":"23-05-2025","nav":"78.65960"},{"date":"22-05-2025","nav":"78.62020"},{"date":"21-05-2025","nav":"78.59890"},{"date":"20-05-2025","nav":"78.42850"},{"date":"19-05-2025","nav":"78.30640"},{"date":"16-05-2025","nav":"78.26280"},{"date":"15-05-2025","nav":"78.11700"},{"date":"14-05-2025","nav":"78.08330"},{"date":"13-05-2025","nav":"77.95650"},{"date":"09-05-2025","nav":"77.64050"},{"date":"08-05-2025","nav":"77.69390"},{"date":"07-05-2025","nav":"77.85960"},{"date":"06-05-2025","nav":"77.83550"},{"date":"05-05-2025","nav":"77.91760"},{"date":"02-05-2025","nav":"77.76290"},{"date":"30-04-2025","nav":"77.76370"},{"date":"29-04-2025","nav":"77.78670"},{"date":"28-04-2025","nav":"77.62950"},{"date":"25-04-2025","nav":"77.61920"},{"date":"24-04-2025","nav":"77.73590"},{"date":"23-04-2025","nav":"77.73070"},{"date":"22-04-2025","nav":"77.73280"},{"date":"21-04-2025","nav":"77.63100"},{"date":"17-04-2025","nav":"77.50110"},{"date":"16-04-2025","nav":"77.34750"},{"date":"15-04-2025","nav":"77.27160"},{"date":"11-04-2025","nav":"77.07750"},{"date":"09-04-2025","nav":"76.94120"},{"date":"08-04-2025","nav":"76.82080"},{"date":"07-04-2025","nav":"76.73000"},{"date":"04-04-2025","nav":"76.80090"},{"date":"03-04-2025","nav":"76.68350"},{"date":"02-04-2025","nav":"76.61800"},{"date":"31-03-2025","nav":"76.25050"},{"date":"28-03-2025","nav":"76.22120"},{"date":"27-03-2025","nav":"76.09460"},{"date":"26-03-2025","nav":"75.91240"},{"date":"25-03-2025","nav":"75.75690"},{"date":"24-03-2025","nav":"75.73020"},{"date":"21-03-2025","nav":"75.68790"},{"date":"20-03-2025","nav":"75.56400"},{"date":"19-03-2025","nav":"75.40860"},{"date":"18-03-2025","nav":"75.27990"},{"date":"17-03-2025","nav":"75.20730"},{"date":"13-03-2025","nav":"75.11900"},{"date":"12-03-2025","nav":"75.08490"},{"date":"11-03-2025","nav":"75.02560"},{"date":"10-03-2025","nav":"74.97720"},{"date":"07-03-2025","nav":"74.99810"},{"date":"06-03-2025","nav":"75.01320"},{"date":"05-03-2025","nav":"74.89060"},{"date":"04-03-2025","nav":"74.79070"},{"date":"03-03-2025","nav":"74.88130"},{"date":"28-02-2025","nav":"74.90930"},{"date":"27-02-2025","nav":"74.89060"},{"date":"25-02-2025","nav":"74.92140"},{"date":"24-02-2025","nav":"74.96780"},{"date":"21-02-2025","nav":"74.96120"},{"date":"20-02-2025","nav":"75.03000"},{"date":"18-02-2025","nav":"75.04240"},{"date":"17-02-2025","nav":"74.88890"},{"date":"14-02-2025","nav":"74.86360"},{"date":"13-02-2025","nav":"74.86080"},{"date":"12-02-2025","nav":"74.91400"},{"date":"11-02-2025","nav":"74.91290"},{"date":"10-02-2025","nav":"74.84120"},{"date":"07-02-2025","nav":"74.86540"},{"date":"06-02-2025","nav":"74.96980"},{"date":"05-02-2025","nav":"74.95000"},{"date":"04-02-2025","nav":"74.91630"},{"date":"03-02-2025","nav":"74.91760"},{"date":"31-01-2025","nav":"74.75330"},{"date":"30-01-2025","nav":"74.77230"},{"date":"29-01-2025","nav":"74.79410"},{"date":"28-01-2025","nav":"74.80500"},{"date":"27-01-2025","nav":"74.82060"},{"date":"24-01-2025","nav":"74.61370"},{"date":"23-01-2025","nav":"74.51930"},{"date":"22-01-2025","nav":"74.64150"},{"date":"21-01-2025","nav":"74.60030"},{"date":"20-01-2025","nav":"74.47400"},{"date":"17-01-2025","nav":"74.34850"},{"date":"16-01-2025","nav":"74.32940"},{"date":"15-01-2025","nav":"74.17830"},{"date":"14-01-2025","nav":"74.04270"},{"date":"13-01-2025","nav":"74.11460"},{"date":"10-01-2025","nav":"74.28690"},{"date":"09-01-2025","nav":"74.26670"},{"date":"08-01-2025","nav":"74.27520"},{"date":"07-01-2025","nav":"74.34520"},{"date":"06-01-2025","nav":"74.26330"},{"date":"03-01-2025","nav":"74.21140"},{"date":"02-01-2025","nav":"74.26570"},{"date":"01-01-2025","nav":"74.17550"},{"date":"31-12-2024","nav":"74.15450"},{"date":"30-12-2024","nav":"74.13790"},{"date":"27-12-2024","nav":"74.15720"},{"date":"26-12-2024","nav":"74.14090"},{"date":"24-12-2024","nav":"74.16530"},{"date":"23-12-2024","nav":"74.06140"},{"date":"20-12-2024","nav":"74.03110"},{"date":"19-12-2024","nav":"74.01330"},{"date":"18-12-2024","nav":"74.16960"},{"date":"17-12-2024","nav":"74.05270"},{"date":"16-12-2024","nav":"74.14130"},{"date":"13-12-2024","nav":"74.09790"},{"date":"12-12-2024","nav":"74.07240"},{"date":"11-12-2024","nav":"74.10490"},{"date":"10-12-2024","nav":"74.09310"},{"date":"09-12-2024","nav":"74.02420"},{"date":"06-12-2024","nav":"73.95280"},{"date":"05-12-2024","nav":"74.09180"},{"date":"04-12-2024","nav":"73.98770"},{"date":"03-12-2024","nav":"73.97400"},{"date":"02-12-2024","nav":"73.90370"},{"date":"29-11-2024","nav":"73.63370"},{"date":"28-11-2024","nav":"73.55980"},{"date":"27-11-2024","nav":"73.54780"},{"date":"26-11-2024","nav":"73.55310"},{"date":"25-11-2024","nav":"73.57150"},{"date":"22-11-2024","nav":"73.53110"},{"date":"21-11-2024","nav":"73.56740"},{"date":"19-11-2024","nav":"73.52470"},{"date":"18-11-2024","nav":"73.48810"},{"date":"14-11-2024","nav":"73.45750"},{"date":"13-11-2024","nav":"73.51110"},{"date":"12-11-2024","nav":"73.46660"},{"date":"11-11-2024","nav":"73.47560"},{"date":"08-11-2024","nav":"73.48210"},{"date":"07-11-2024","nav":"73.37280"},{"date":"06-11-2024","nav":"73.38650"},{"date":"05-11-2024","nav":"73.42130"},{"date":"04-11-2024","nav":"73.41550"},{"date":"31-10-2024","nav":"73.30230"},{"date":"30-10-2024","nav":"73.31090"},{"date":"29-10-2024","nav":"73.29840"},{"date":"28-10-2024","nav":"73.21610"},{"date":"25-10-2024","nav":"73.26510"},{"date":"24-10-2024","nav":"73.28600"},{"date":"23-10-2024","nav":"73.28370"},{"date":"22-10-2024","nav":"73.27100"},{"date":"21-10-2024","nav":"73.24080"},{"date":"18-10-2024","nav":"73.31150"},{"date":"17-10-2024","nav":"73.33010"},{"date":"16-10-2024","nav":"73.29910"},{"date":"15-10-2024","nav":"73.32020"},{"date":"14-10-2024","nav":"73.29550"},{"date":"11-10-2024","nav":"73.22230"},{"date":"10-10-2024","nav":"73.21040"},{"date":"09-10-2024","nav":"73.18790"},{"date":"08-10-2024","nav":"73.02730"},{"date":"07-10-2024","nav":"72.97280"},{"date":"04-10-2024","nav":"72.95390"},{"date":"03-10-2024","nav":"73.05700"},{"date":"01-10-2024","nav":"73.06900"},{"date":"30-09-2024","nav":"73.09330"},{"date":"27-09-2024","nav":"73.07090"},{"date":"26-09-2024","nav":"73.11260"},{"date":"25-09-2024","nav":"73.05180"},{"date":"24-09-2024","nav":"72.98030"},{"date":"23-09-2024","nav":"72.98580"},{"date":"20-09-2024","nav":"72.91830"},{"date":"19-09-2024","nav":"72.85200"},{"date":"17-09-2024","nav":"72.76170"},{"date":"16-09-2024","nav":"72.67810"},{"date":"13-09-2024","nav":"72.56720"},{"date":"12-09-2024","nav":"72.48040"},{"date":"11-09-2024","nav":"72.41680"},{"date":"10-09-2024","nav":"72.37140"},{"date":"09-09-2024","nav":"72.35560"},{"date":"06-09-2024","nav":"72.28140"},{"date":"05-09-2024","nav":"72.23950"},{"date":"04-09-2024","nav":"72.23540"},{"date":"03-09-2024","nav":"72.22040"},{"date":"02-09-2024","nav":"72.15920"},{"date":"30-08-2024","nav":"72.16160"},{"date":"29-08-2024","nav":"72.09380"},{"date":"28-08-2024","nav":"72.09150"},{"date":"27-08-2024","nav":"72.08550"},{"date":"26-08-2024","nav":"72.11480"},{"date":"23-08-2024","nav":"72.08790"},{"date":"22-08-2024","nav":"72.03720"},{"date":"21-08-2024","nav":"72.01590"},{"date":"20-08-2024","nav":"71.99240"},{"date":"19-08-2024","nav":"71.88790"},{"date":"16-08-2024","nav":"71.85220"},{"date":"14-08-2024","nav":"71.89110"},{"date":"13-08-2024","nav":"71.80180"},{"date":"12-08-2024","nav":"71.81420"},{"date":"09-08-2024","nav":"71.74190"},{"date":"08-08-2024","nav":"71.72550"},{"date":"07-08-2024","nav":"71.68900"},{"date":"06-08-2024","nav":"71.71170"},{"date":"05-08-2024","nav":"71.67230"},{"date":"02-08-2024","nav":"71.49370"},{"date":"01-08-2024","nav":"71.46310"},{"date":"31-07-2024","nav":"71.39870"},{"date":"30-07-2024","nav":"71.40110"},{"date":"29-07-2024","nav":"71.35830"},{"date":"26-07-2024","nav":"71.29240"},{"date":"25-07-2024","nav":"71.21870"},{"date":"24-07-2024","nav":"71.17820"},{"date":"23-07-2024","nav":"71.15660"},{"date":"22-07-2024","nav":"71.16740"},{"date":"19-07-2024","nav":"71.12150"},{"date":"18-07-2024","nav":"71.06110"},{"date":"16-07-2024","nav":"71.05450"},{"date":"15-07-2024","nav":"70.98640"},{"date":"12-07-2024","nav":"70.93020"},{"date":"11-07-2024","nav":"70.96570"},{"date":"10-07-2024","nav":"70.93100"},{"date":"09-07-2024","nav":"70.89490"},{"date":"08-07-2024","nav":"70.87730"},{"date":"05-07-2024","nav":"70.80490"},{"date":"04-07-2024","nav":"70.80040"},{"date":"03-07-2024","nav":"70.76180"},{"date":"02-07-2024","nav":"70.70880"},{"date":"01-07-2024","nav":"70.65990"},{"date":"28-06-2024","nav":"70.67760"},{"date":"27-06-2024","nav":"70.66970"},{"date":"26-06-2024","nav":"70.67690"},{"date":"25-06-2024","nav":"70.69420"},{"date":"24-06-2024","nav":"70.71700"},{"date":"21-06-2024","nav":"70.61510"},{"date":"20-06-2024","nav":"70.60470"},{"date":"19-06-2024","nav":"70.56500"},{"date":"18-06-2024","nav":"70.46390"},{"date":"14-06-2024","nav":"70.44640"},{"date":"13-06-2024","nav":"70.38560"},{"date":"12-06-2024","nav":"70.34520"},{"date":"11-06-2024","nav":"70.32210"},{"date":"10-06-2024","nav":"70.32390"},{"date":"07-06-2024","nav":"70.24720"},{"date":"06-06-2024","nav":"70.21500"},{"date":"05-06-2024","nav":"70.17100"},{"date":"04-06-2024","nav":"70.08390"},{"date":"03-06-2024","nav":"70.38490"},{"date":"31-05-2024","nav":"70.22090"},{"date":"30-05-2024","nav":"70.14670"},{"date":"29-05-2024","nav":"70.16070"},{"date":"28-05-2024","nav":"70.21610"},{"date":"27-05-2024","nav":"70.20970"},{"date":"24-05-2024","nav":"70.23680"},{"date":"22-05-2024","nav":"70.01700"},{"date":"21-05-2024","nav":"69.98440"},{"date":"17-05-2024","nav":"69.89780"},{"date":"16-05-2024","nav":"69.92300"},{"date":"15-05-2024","nav":"69.80200"},{"date":"14-05-2024","nav":"69.75450"},{"date":"13-05-2024","nav":"69.73450"},{"date":"10-05-2024","nav":"69.64980"},{"date":"09-05-2024","nav":"69.57610"},{"date":"08-05-2024","nav":"69.60740"},{"date":"07-05-2024","nav":"69.61120"},{"date":"06-05-2024","nav":"69.66390"},{"date":"03-05-2024","nav":"69.50180"},{"date":"02-05-2024","nav":"69.44720"},{"date":"30-04-2024","nav":"69.33530"},{"date":"29-04-2024","nav":"69.30520"},{"date":"26-04-2024","nav":"69.25290"},{"date":"25-04-2024","nav":"69.22310"},{"date":"24-04-2024","nav":"69.24570"},{"date":"23-04-2024","nav":"69.23830"},{"date":"22-04-2024","nav":"69.16230"},{"date":"19-04-2024","nav":"69.16350"},{"date":"18-04-2024","nav":"69.32120"},{"date":"16-04-2024","nav":"69.18280"},{"date":"15-04-2024","nav":"69.30560"},{"date":"12-04-2024","nav":"69.17060"},{"date":"10-04-2024","nav":"69.32550"},{"date":"08-04-2024","nav":"69.23090"},{"date":"05-04-2024","nav":"69.36650"},{"date":"04-04-2024","nav":"69.39980"},{"date":"03-04-2024","nav":"69.34770"},{"date":"02-04-2024","nav":"69.29700"},{"date":"31-03-2024","nav":"69.38490"},{"date":"28-03-2024","nav":"69.35690"},{"date":"27-03-2024","nav":"69.19940"},{"date":"26-03-2024","nav":"69.08820"},{"date":"22-03-2024","nav":"69.15260"},{"date":"21-03-2024","nav":"69.17410"},{"date":"20-03-2024","nav":"69.05720"},{"date":"19-03-2024","nav":"69.08060"},{"date":"18-03-2024","nav":"69.17710"},{"date":"15-03-2024","nav":"69.21340"},{"date":"14-03-2024","nav":"69.24620"},{"date":"13-03-2024","nav":"69.20490"},{"date":"12-03-2024","nav":"69.24320"},{"date":"11-03-2024","nav":"69.26870"},{"date":"07-03-2024","nav":"69.04010"},{"date":"06-03-2024","nav":"69.00490"},{"date":"05-03-2024","nav":"69.01660"},{"date":"04-03-2024","nav":"68.96680"},{"date":"01-03-2024","nav":"68.92350"},{"date":"29-02-2024","nav":"68.87270"},{"date":"28-02-2024","nav":"68.88010"},{"date":"27-02-2024","nav":"68.85640"},{"date":"26-02-2024","nav":"68.85180"},{"date":"23-02-2024","nav":"68.76710"},{"date":"22-02-2024","nav":"68.79300"},{"date":"21-02-2024","nav":"68.83510"},{"date":"20-02-2024","nav":"68.67340"},{"date":"16-02-2024","nav":"68.68130"},{"date":"15-02-2024","nav":"68.65980"},{"date":"14-02-2024","nav":"68.53970"},{"date":"13-02-2024","nav":"68.54340"},{"date":"12-02-2024","nav":"68.49960"},{"date":"09-02-2024","nav":"68.41870"},{"date":"08-02-2024","nav":"68.49540"},{"date":"07-02-2024","nav":"68.43580"},{"date":"06-02-2024","nav":"68.36670"},{"date":"05-02-2024","nav":"68.26220"},{"date":"02-02-2024","nav":"68.29920"},{"date":"01-02-2024","nav":"68.19580"},{"date":"31-01-2024","nav":"67.88310"},{"date":"30-01-2024","nav":"67.80080"},{"date":"29-01-2024","nav":"67.71540"},{"date":"25-01-2024","nav":"67.67450"},{"date":"24-01-2024","nav":"67.62990"},{"date":"23-01-2024","nav":"67.62690"},{"date":"19-01-2024","nav":"67.53450"},{"date":"18-01-2024","nav":"67.56970"},{"date":"17-01-2024","nav":"67.55140"},{"date":"16-01-2024","nav":"67.58380"},{"date":"15-01-2024","nav":"67.56770"},{"date":"12-01-2024","nav":"67.35730"},{"date":"11-01-2024","nav":"67.40610"},{"date":"10-01-2024","nav":"67.36640"},{"date":"09-01-2024","nav":"67.29990"},{"date":"08-01-2024","nav":"67.19270"},{"date":"05-01-2024","nav":"67.05600"},{"date":"04-01-2024","nav":"67.10410"},{"date":"03-01-2024","nav":"67.11040"},{"date":"02-01-2024","nav":"67.15110"},{"date":"01-01-2024","nav":"67.23250"},{"date":"29-12-2023","nav":"67.34050"},{"date":"28-12-2023","nav":"67.26750"},{"date":"27-12-2023","nav":"67.32390"},{"date":"26-12-2023","nav":"67.28560"},{"date":"22-12-2023","nav":"67.30930"},{"date":"21-12-2023","nav":"67.27670"},{"date":"20-12-2023","nav":"67.27420"},{"date":"19-12-2023","nav":"67.26310"},{"date":"18-12-2023","nav":"67.27210"},{"date":"15-12-2023","nav":"67.15460"},{"date":"14-12-2023","nav":"67.00650"},{"date":"13-12-2023","nav":"66.86170"},{"date":"12-12-2023","nav":"66.82360"},{"date":"11-12-2023","nav":"66.86090"},{"date":"08-12-2023","nav":"66.75330"},{"date":"07-12-2023","nav":"66.79590"},{"date":"06-12-2023","nav":"66.69880"},{"date":"05-12-2023","nav":"66.67920"},{"date":"04-12-2023","nav":"66.68150"},{"date":"01-12-2023","nav":"66.59600"},{"date":"30-11-2023","nav":"66.61110"},{"date":"29-11-2023","nav":"66.70960"},{"date":"28-11-2023","nav":"66.62310"},{"date":"24-11-2023","nav":"66.64700"},{"date":"23-11-2023","nav":"66.71030"},{"date":"22-11-2023","nav":"66.72970"},{"date":"21-11-2023","nav":"66.70350"},{"date":"20-11-2023","nav":"66.74650"},{"date":"17-11-2023","nav":"66.79080"},{"date":"16-11-2023","nav":"66.69250"},{"date":"15-11-2023","nav":"66.67850"},{"date":"13-11-2023","nav":"66.51710"},{"date":"10-11-2023","nav":"66.48840"},{"date":"09-11-2023","nav":"66.53820"},{"date":"08-11-2023","nav":"66.47200"},{"date":"07-11-2023","nav":"66.37480"},{"date":"06-11-2023","nav":"66.35060"},{"date":"03-11-2023","nav":"66.21180"},{"date":"02-11-2023","nav":"66.21970"},{"date":"01-11-2023","nav":"66.12650"},{"date":"31-10-2023","nav":"66.12560"},{"date":"30-10-2023","nav":"66.14730"},{"date":"27-10-2023","nav":"66.11910"},{"date":"26-10-2023","nav":"66.07690"},{"date":"25-10-2023","nav":"66.09120"},{"date":"23-10-2023","nav":"66.00510"},{"date":"20-10-2023","nav":"66.07240"},{"date":"19-10-2023","nav":"66.07030"},{"date":"18-10-2023","nav":"66.08560"},{"date":"17-10-2023","nav":"66.11810"},{"date":"16-10-2023","nav":"66.12260"},{"date":"13-10-2023","nav":"66.12830"},{"date":"12-10-2023","nav":"66.13930"},{"date":"11-10-2023","nav":"66.11870"},{"date":"10-10-2023","nav":"65.96840"},{"date":"09-10-2023","nav":"65.99390"},{"date":"06-10-2023","nav":"66.06490"},{"date":"05-10-2023","nav":"66.40880"},{"date":"04-10-2023","nav":"66.36040"},{"date":"03-10-2023","nav":"66.37720"},{"date":"29-09-2023","nav":"66.49450"},{"date":"27-09-2023","nav":"66.58950"},{"date":"26-09-2023","nav":"66.61150"},{"date":"25-09-2023","nav":"66.61150"},{"date":"22-09-2023","nav":"66.61920"},{"date":"21-09-2023","nav":"66.64760"},{"date":"20-09-2023","nav":"66.57920"},{"date":"18-09-2023","nav":"66.54820"},{"date":"15-09-2023","nav":"66.50220"},{"date":"14-09-2023","nav":"66.57790"},{"date":"13-09-2023","nav":"66.41510"},{"date":"12-09-2023","nav":"66.31370"},{"date":"11-09-2023","nav":"66.30170"},{"date":"08-09-2023","nav":"66.34630"},{"date":"07-09-2023","nav":"66.41180"},{"date":"06-09-2023","nav":"66.29550"},{"date":"05-09-2023","nav":"66.31810"},{"date":"04-09-2023","nav":"66.29530"},{"date":"01-09-2023","nav":"66.35040"},{"date":"31-08-2023","nav":"66.34080"},{"date":"30-08-2023","nav":"66.30980"},{"date":"29-08-2023","nav":"66.33970"},{"date":"28-08-2023","nav":"66.21610"},{"date":"25-08-2023","nav":"66.13860"},{"date":"24-08-2023","nav":"66.18850"},{"date":"23-08-2023","nav":"66.14110"},{"date":"22-08-2023","nav":"66.07560"},{"date":"21-08-2023","nav":"66.01460"},{"date":"18-08-2023","nav":"65.99800"},{"date":"17-08-2023","nav":"65.91560"},{"date":"14-08-2023","nav":"65.98210"},{"date":"11-08-2023","nav":"65.97600"},{"date":"10-08-2023","nav":"66.05810"},{"date":"09-08-2023","nav":"66.02560"},{"date":"08-08-2023","nav":"66.02150"},{"date":"07-08-2023","nav":"66.00410"},{"date":"04-08-2023","nav":"65.93820"},{"date":"03-08-2023","nav":"65.97110"},{"date":"02-08-2023","nav":"66.00280"},{"date":"01-08-2023","nav":"65.97820"},{"date":"31-07-2023","nav":"65.91610"},{"date":"28-07-2023","nav":"65.92920"},{"date":"27-07-2023","nav":"66.09140"},{"date":"26-07-2023","nav":"66.11620"},{"date":"25-07-2023","nav":"66.08310"},{"date":"24-07-2023","nav":"66.11220"},{"date":"21-07-2023","nav":"66.11320"},{"date":"20-07-2023","nav":"66.11240"},{"date":"19-07-2023","nav":"66.12560"},{"date":"18-07-2023","nav":"66.07820"},{"date":"17-07-2023","nav":"65.99050"},{"date":"14-07-2023","nav":"65.91540"},{"date":"13-07-2023","nav":"65.91740"},{"date":"12-07-2023","nav":"65.85030"},{"date":"11-07-2023","nav":"65.82010"},{"date":"10-07-2023","nav":"65.71540"},{"date":"07-07-2023","nav":"65.67850"},{"date":"06-07-2023","nav":"65.71640"},{"date":"05-07-2023","nav":"65.80060"},{"date":"04-07-2023","nav":"65.71990"},{"date":"03-07-2023","nav":"65.76510"},{"date":"30-06-2023","nav":"65.74610"},{"date":"28-06-2023","nav":"65.80170"},{"date":"27-06-2023","nav":"65.79720"},{"date":"26-06-2023","nav":"65.74130"},{"date":"23-06-2023","nav":"65.75080"},{"date":"22-06-2023","nav":"65.71080"},{"date":"21-06-2023","nav":"65.71200"},{"date":"20-06-2023","nav":"65.76010"},{"date":"19-06-2023","nav":"65.81040"},{"date":"16-06-2023","nav":"65.79830"},{"date":"15-06-2023","nav":"65.79350"},{"date":"14-06-2023","nav":"65.79780"},{"date":"13-06-2023","nav":"65.79780"},{"date":"12-06-2023","nav":"65.79630"},{"date":"09-06-2023","nav":"65.78270"},{"date":"08-06-2023","nav":"65.80830"},{"date":"07-06-2023","nav":"65.86400"},{"date":"06-06-2023","nav":"65.85800"},{"date":"05-06-2023","nav":"65.80270"},{"date":"02-06-2023","nav":"65.80120"},{"date":"01-06-2023","nav":"65.78290"},{"date":"31-05-2023","nav":"65.72420"},{"date":"30-05-2023","nav":"65.65780"},{"date":"29-05-2023","nav":"65.62940"},{"date":"26-05-2023","nav":"65.68230"},{"date":"25-05-2023","nav":"65.65360"},{"date":"24-05-2023","nav":"65.67270"},{"date":"23-05-2023","nav":"65.59560"},{"date":"22-05-2023","nav":"65.69000"},{"date":"19-05-2023","nav":"65.61720"},{"date":"18-05-2023","nav":"65.61580"},{"date":"17-05-2023","nav":"65.62520"},{"date":"16-05-2023","nav":"65.58110"},{"date":"15-05-2023","nav":"65.49510"},{"date":"12-05-2023","nav":"65.39540"},{"date":"11-05-2023","nav":"65.32580"},{"date":"10-05-2023","nav":"65.27610"},{"date":"09-05-2023","nav":"65.23880"},{"date":"08-05-2023","nav":"65.24800"},{"date":"04-05-2023","nav":"65.22920"},{"date":"03-05-2023","nav":"65.13380"},{"date":"02-05-2023","nav":"64.89270"},{"date":"28-04-2023","nav":"64.86150"},{"date":"27-04-2023","nav":"64.87680"},{"date":"26-04-2023","nav":"64.81530"},{"date":"25-04-2023","nav":"64.83460"},{"date":"24-04-2023","nav":"64.72210"},{"date":"21-04-2023","nav":"64.50540"},{"date":"20-04-2023","nav":"64.38420"},{"date":"19-04-2023","nav":"64.39760"},{"date":"18-04-2023","nav":"64.31850"},{"date":"17-04-2023","nav":"64.27630"},{"date":"13-04-2023","nav":"64.27750"},{"date":"12-04-2023","nav":"64.29930"},{"date":"11-04-2023","nav":"64.24210"},{"date":"10-04-2023","nav":"64.23740"},{"date":"06-04-2023","nav":"64.07150"},{"date":"05-04-2023","nav":"63.89370"},{"date":"03-04-2023","nav":"63.85710"},{"date":"31-03-2023","nav":"63.82250"},{"date":"29-03-2023","nav":"63.69530"},{"date":"28-03-2023","nav":"63.64750"},{"date":"27-03-2023","nav":"63.61540"},{"date":"24-03-2023","nav":"63.57900"},{"date":"23-03-2023","nav":"63.55470"},{"date":"21-03-2023","nav":"63.49730"},{"date":"20-03-2023","nav":"63.55460"},{"date":"17-03-2023","nav":"63.43340"},{"date":"16-03-2023","nav":"63.50760"},{"date":"15-03-2023","nav":"63.49100"},{"date":"14-03-2023","nav":"63.42190"},{"date":"13-03-2023","nav":"63.40130"},{"date":"10-03-2023","nav":"63.19790"},{"date":"09-03-2023","nav":"63.17140"},{"date":"08-03-2023","nav":"63.14180"},{"date":"06-03-2023","nav":"63.19220"},{"date":"03-03-2023","nav":"63.16210"},{"date":"02-03-2023","nav":"63.09700"},{"date":"01-03-2023","nav":"63.09690"},{"date":"28-02-2023","nav":"63.01530"},{"date":"27-02-2023","nav":"63.05760"},{"date":"24-02-2023","nav":"63.11490"},{"date":"23-02-2023","nav":"63.18050"},{"date":"22-02-2023","nav":"63.07210"},{"date":"21-02-2023","nav":"63.13940"},{"date":"20-02-2023","nav":"63.18770"},{"date":"17-02-2023","nav":"63.08820"},{"date":"16-02-2023","nav":"63.22930"},{"date":"15-02-2023","nav":"63.22350"},{"date":"14-02-2023","nav":"63.13940"},{"date":"13-02-2023","nav":"63.16680"},{"date":"10-02-2023","nav":"63.15970"},{"date":"09-02-2023","nav":"63.20400"},{"date":"08-02-2023","nav":"63.19710"},{"date":"07-02-2023","nav":"63.27870"},{"date":"06-02-2023","nav":"63.25760"},{"date":"03-02-2023","nav":"63.30620"},{"date":"02-02-2023","nav":"63.29000"},{"date":"01-02-2023","nav":"63.26520"},{"date":"31-01-2023","nav":"63.01730"},{"date":"30-01-2023","nav":"62.88090"},{"date":"27-01-2023","nav":"62.96960"},{"date":"25-01-2023","nav":"63.01390"},{"date":"24-01-2023","nav":"63.01250"},{"date":"23-01-2023","nav":"63.00940"},{"date":"20-01-2023","nav":"63.02740"},{"date":"19-01-2023","nav":"63.12400"},{"date":"18-01-2023","nav":"63.06120"},{"date":"17-01-2023","nav":"63.05210"},{"date":"16-01-2023","nav":"63.05760"},{"date":"13-01-2023","nav":"63.07540"},{"date":"12-01-2023","nav":"63.05520"},{"date":"11-01-2023","nav":"63.00010"},{"date":"10-01-2023","nav":"62.92970"},{"date":"09-01-2023","nav":"62.84760"},{"date":"06-01-2023","nav":"62.79380"},{"date":"05-01-2023","nav":"62.86940"},{"date":"04-01-2023","nav":"62.87860"},{"date":"03-01-2023","nav":"62.83740"},{"date":"02-01-2023","nav":"62.79570"},{"date":"30-12-2022","nav":"62.78230"},{"date":"29-12-2022","nav":"62.80470"},{"date":"28-12-2022","nav":"62.83400"},{"date":"27-12-2022","nav":"62.81100"},{"date":"26-12-2022","nav":"62.71210"},{"date":"23-12-2022","nav":"62.71690"},{"date":"22-12-2022","nav":"62.76530"},{"date":"21-12-2022","nav":"62.75670"},{"date":"20-12-2022","nav":"62.71650"},{"date":"19-12-2022","nav":"62.79060"},{"date":"16-12-2022","nav":"62.75480"},{"date":"15-12-2022","nav":"62.83370"},{"date":"14-12-2022","nav":"62.88670"},{"date":"13-12-2022","nav":"62.75090"},{"date":"12-12-2022","nav":"62.64570"},{"date":"09-12-2022","nav":"62.59920"},{"date":"08-12-2022","nav":"62.61310"},{"date":"07-12-2022","nav":"62.62910"},{"date":"06-12-2022","nav":"62.70070"},{"date":"05-12-2022","nav":"62.76850"},{"date":"02-12-2022","nav":"62.71820"},{"date":"01-12-2022","nav":"62.71670"},{"date":"30-11-2022","nav":"62.47660"},{"date":"29-11-2022","nav":"62.46700"},{"date":"28-11-2022","nav":"62.48460"},{"date":"25-11-2022","nav":"62.36990"},{"date":"24-11-2022","nav":"62.45390"},{"date":"23-11-2022","nav":"62.32590"},{"date":"22-11-2022","nav":"62.29870"},{"date":"21-11-2022","nav":"62.20190"},{"date":"18-11-2022","nav":"62.22010"},{"date":"17-11-2022","nav":"62.28430"},{"date":"16-11-2022","nav":"62.29770"},{"date":"15-11-2022","nav":"62.30280"},{"date":"14-11-2022","nav":"62.22870"},{"date":"11-11-2022","nav":"62.15150"},{"date":"10-11-2022","nav":"61.98850"},{"date":"09-11-2022","nav":"61.90290"},{"date":"07-11-2022","nav":"61.79500"},{"date":"04-11-2022","nav":"61.70650"},{"date":"03-11-2022","nav":"61.66580"},{"date":"02-11-2022","nav":"61.86520"},{"date":"01-11-2022","nav":"61.81970"},{"date":"31-10-2022","nav":"61.68540"},{"date":"28-10-2022","nav":"61.77520"},{"date":"27-10-2022","nav":"61.72390"},{"date":"25-10-2022","nav":"61.57290"},{"date":"21-10-2022","nav":"61.43200"},{"date":"20-10-2022","nav":"61.51170"},{"date":"19-10-2022","nav":"61.59210"},{"date":"18-10-2022","nav":"61.65740"},{"date":"17-10-2022","nav":"61.61110"},{"date":"14-10-2022","nav":"61.40000"},{"date":"13-10-2022","nav":"61.46460"},{"date":"12-10-2022","nav":"61.42350"},{"date":"11-10-2022","nav":"61.39750"},{"date":"10-10-2022","nav":"61.35290"},{"date":"07-10-2022","nav":"61.35730"},{"date":"06-10-2022","nav":"61.37650"},{"date":"04-10-2022","nav":"61.51820"},{"date":"03-10-2022","nav":"61.29100"},{"date":"30-09-2022","nav":"61.59950"},{"date":"29-09-2022","nav":"61.68510"},{"date":"28-09-2022","nav":"61.67450"},{"date":"27-09-2022","nav":"61.67020"},{"date":"26-09-2022","nav":"61.53270"},{"date":"23-09-2022","nav":"61.63920"},{"date":"22-09-2022","nav":"61.82780"},{"date":"21-09-2022","nav":"62.00710"},{"date":"20-09-2022","nav":"61.97860"},{"date":"19-09-2022","nav":"62.05050"},{"date":"16-09-2022","nav":"62.05150"},{"date":"15-09-2022","nav":"62.07780"},{"date":"14-09-2022","nav":"62.27370"},{"date":"13-09-2022","nav":"62.30730"},{"date":"12-09-2022","nav":"62.14140"},{"date":"09-09-2022","nav":"62.09560"},{"date":"08-09-2022","nav":"62.19640"},{"date":"07-09-2022","nav":"62.06180"},{"date":"06-09-2022","nav":"62.02220"},{"date":"05-09-2022","nav":"61.89720"},{"date":"02-09-2022","nav":"61.78710"},{"date":"01-09-2022","nav":"61.87880"},{"date":"30-08-2022","nav":"61.83350"},{"date":"29-08-2022","nav":"61.67860"},{"date":"26-08-2022","nav":"61.70910"},{"date":"25-08-2022","nav":"61.43850"},{"date":"24-08-2022","nav":"61.47680"},{"date":"23-08-2022","nav":"61.42390"},{"date":"22-08-2022","nav":"61.50020"},{"date":"19-08-2022","nav":"61.44530"},{"date":"18-08-2022","nav":"61.49660"},{"date":"17-08-2022","nav":"61.59420"},{"date":"12-08-2022","nav":"61.15520"},{"date":"11-08-2022","nav":"61.18070"},{"date":"10-08-2022","nav":"61.02580"},{"date":"08-08-2022","nav":"60.91550"},{"date":"05-08-2022","nav":"61.05860"},{"date":"04-08-2022","nav":"61.38430"},{"date":"03-08-2022","nav":"61.21790"},{"date":"02-08-2022","nav":"61.25180"},{"date":"01-08-2022","nav":"60.99180"},{"date":"29-07-2022","nav":"60.81720"},{"date":"28-07-2022","nav":"60.78050"},{"date":"27-07-2022","nav":"60.75500"},{"date":"26-07-2022","nav":"60.65660"},{"date":"25-07-2022","nav":"60.74030"},{"date":"22-07-2022","nav":"60.61370"},{"date":"21-07-2022","nav":"60.52460"},{"date":"20-07-2022","nav":"60.48480"},{"date":"19-07-2022","nav":"60.47610"},{"date":"18-07-2022","nav":"60.49860"},{"date":"15-07-2022","nav":"60.47640"},{"date":"14-07-2022","nav":"60.58480"},{"date":"13-07-2022","nav":"60.65810"},{"date":"12-07-2022","nav":"60.51260"},{"date":"11-07-2022","nav":"60.43000"},{"date":"08-07-2022","nav":"60.45430"},{"date":"07-07-2022","nav":"60.56510"},{"date":"06-07-2022","nav":"60.68720"},{"date":"05-07-2022","nav":"60.46470"},{"date":"04-07-2022","nav":"60.46850"},{"date":"01-07-2022","nav":"60.33560"},{"date":"30-06-2022","nav":"60.26770"},{"date":"29-06-2022","nav":"60.21570"},{"date":"28-06-2022","nav":"60.20250"},{"date":"27-06-2022","nav":"60.31390"},{"date":"24-06-2022","nav":"60.21820"},{"date":"23-06-2022","nav":"60.27290"},{"date":"22-06-2022","nav":"60.30050"},{"date":"21-06-2022","nav":"60.09750"},{"date":"20-06-2022","nav":"60.19550"},{"date":"17-06-2022","nav":"59.87260"},{"date":"16-06-2022","nav":"59.73070"},{"date":"15-06-2022","nav":"59.74790"},{"date":"14-06-2022","nav":"59.76080"},{"date":"13-06-2022","nav":"59.71250"},{"date":"10-06-2022","nav":"59.89170"},{"date":"09-06-2022","nav":"59.92800"},{"date":"08-06-2022","nav":"59.94340"},{"date":"07-06-2022","nav":"59.84040"},{"date":"06-06-2022","nav":"59.89880"},{"date":"03-06-2022","nav":"59.98130"},{"date":"02-06-2022","nav":"60.01660"},{"date":"01-06-2022","nav":"60.05700"},{"date":"31-05-2022","nav":"60.04400"},{"date":"30-05-2022","nav":"60.07250"},{"date":"27-05-2022","nav":"60.16630"},{"date":"26-05-2022","nav":"60.25680"},{"date":"25-05-2022","nav":"60.25730"},{"date":"24-05-2022","nav":"60.19420"},{"date":"23-05-2022","nav":"60.09170"},{"date":"20-05-2022","nav":"60.01910"},{"date":"19-05-2022","nav":"60.05340"},{"date":"18-05-2022","nav":"60.04650"},{"date":"17-05-2022","nav":"60.05590"},{"date":"13-05-2022","nav":"60.08680"},{"date":"12-05-2022","nav":"60.15500"},{"date":"11-05-2022","nav":"60.12910"},{"date":"10-05-2022","nav":"59.98130"},{"date":"09-05-2022","nav":"59.79630"},{"date":"06-05-2022","nav":"59.79810"},{"date":"05-05-2022","nav":"59.92610"},{"date":"04-05-2022","nav":"60.03990"},{"date":"02-05-2022","nav":"60.52510"},{"date":"29-04-2022","nav":"60.48160"},{"date":"28-04-2022","nav":"60.49120"},{"date":"27-04-2022","nav":"60.56280"},{"date":"26-04-2022","nav":"60.54850"},{"date":"25-04-2022","nav":"60.58190"},{"date":"22-04-2022","nav":"60.46310"},{"date":"21-04-2022","nav":"60.48730"},{"date":"20-04-2022","nav":"60.55050"},{"date":"19-04-2022","nav":"60.49540"},{"date":"18-04-2022","nav":"60.49210"},{"date":"13-04-2022","nav":"60.43800"},{"date":"12-04-2022","nav":"60.53380"},{"date":"11-04-2022","nav":"60.61520"},{"date":"08-04-2022","nav":"60.64260"},{"date":"07-04-2022","nav":"60.95010"},{"date":"06-04-2022","nav":"60.96170"},{"date":"05-04-2022","nav":"60.98100"},{"date":"04-04-2022","nav":"60.93990"},{"date":"31-03-2022","nav":"60.94750"},{"date":"30-03-2022","nav":"60.92700"},{"date":"29-03-2022","nav":"60.87560"},{"date":"28-03-2022","nav":"60.86090"},{"date":"25-03-2022","nav":"60.86040"},{"date":"24-03-2022","nav":"60.81470"},{"date":"23-03-2022","nav":"60.80950"},{"date":"22-03-2022","nav":"60.81470"},{"date":"21-03-2022","nav":"60.81960"},{"date":"17-03-2022","nav":"60.80910"},{"date":"16-03-2022","nav":"60.79050"},{"date":"15-03-2022","nav":"60.78690"},{"date":"14-03-2022","nav":"60.74690"},{"date":"11-03-2022","nav":"60.69830"},{"date":"10-03-2022","nav":"60.75080"},{"date":"09-03-2022","nav":"60.71440"},{"date":"08-03-2022","nav":"60.71240"},{"date":"07-03-2022","nav":"60.70810"},{"date":"04-03-2022","nav":"60.75500"},{"date":"03-03-2022","nav":"60.73820"},{"date":"02-03-2022","nav":"60.77570"},{"date":"28-02-2022","nav":"60.83570"},{"date":"25-02-2022","nav":"60.79220"},{"date":"24-02-2022","nav":"60.76240"},{"date":"23-02-2022","nav":"60.77490"},{"date":"22-02-2022","nav":"60.76960"},{"date":"21-02-2022","nav":"60.85210"},{"date":"18-02-2022","nav":"60.86630"},{"date":"17-02-2022","nav":"60.84480"},{"date":"16-02-2022","nav":"60.81770"},{"date":"15-02-2022","nav":"60.84680"},{"date":"14-02-2022","nav":"60.86250"},{"date":"11-02-2022","nav":"60.82290"},{"date":"10-02-2022","nav":"60.75700"},{"date":"09-02-2022","nav":"60.58000"},{"date":"08-02-2022","nav":"60.55670"},{"date":"04-02-2022","nav":"60.46410"},{"date":"03-02-2022","nav":"60.48370"},{"date":"02-02-2022","nav":"60.50370"},{"date":"01-02-2022","nav":"60.58030"},{"date":"31-01-2022","nav":"60.80330"},{"date":"28-01-2022","nav":"60.64170"},{"date":"27-01-2022","nav":"60.65770"},{"date":"25-01-2022","nav":"60.72120"},{"date":"24-01-2022","nav":"60.68570"},{"date":"21-01-2022","nav":"60.66110"},{"date":"20-01-2022","nav":"60.65920"},{"date":"19-01-2022","nav":"60.63890"},{"date":"18-01-2022","nav":"60.64290"},{"date":"17-01-2022","nav":"60.65040"},{"date":"14-01-2022","nav":"60.70210"},{"date":"13-01-2022","nav":"60.68990"},{"date":"12-01-2022","nav":"60.60020"},{"date":"11-01-2022","nav":"60.61520"},{"date":"10-01-2022","nav":"60.56970"},{"date":"07-01-2022","nav":"60.63070"},{"date":"06-01-2022","nav":"60.64620"},{"date":"05-01-2022","nav":"60.67760"},{"date":"04-01-2022","nav":"60.67140"},{"date":"03-01-2022","nav":"60.76010"},{"date":"31-12-2021","nav":"60.73860"},{"date":"30-12-2021","nav":"60.70630"},{"date":"29-12-2021","nav":"60.71680"},{"date":"28-12-2021","nav":"60.68560"},{"date":"27-12-2021","nav":"60.68610"},{"date":"24-12-2021","nav":"60.66180"},{"date":"23-12-2021","nav":"60.67860"},{"date":"22-12-2021","nav":"60.68120"},{"date":"21-12-2021","nav":"60.68750"},{"date":"20-12-2021","nav":"60.73220"},{"date":"17-12-2021","nav":"60.77620"},{"date":"16-12-2021","nav":"60.80840"},{"date":"15-12-2021","nav":"60.80710"},{"date":"14-12-2021","nav":"60.81590"},{"date":"13-12-2021","nav":"60.79530"},{"date":"10-12-2021","nav":"60.78350"},{"date":"09-12-2021","nav":"60.80410"},{"date":"08-12-2021","nav":"60.80680"},{"date":"07-12-2021","nav":"60.71910"},{"date":"06-12-2021","nav":"60.75930"},{"date":"03-12-2021","nav":"60.73690"},{"date":"02-12-2021","nav":"60.75570"},{"date":"01-12-2021","nav":"60.74060"},{"date":"30-11-2021","nav":"60.78800"},{"date":"29-11-2021","nav":"60.76430"},{"date":"26-11-2021","nav":"60.74990"},{"date":"25-11-2021","nav":"60.71790"},{"date":"24-11-2021","nav":"60.70640"},{"date":"23-11-2021","nav":"60.70020"},{"date":"22-11-2021","nav":"60.70700"},{"date":"18-11-2021","nav":"60.69050"},{"date":"17-11-2021","nav":"60.67420"},{"date":"16-11-2021","nav":"60.65170"},{"date":"15-11-2021","nav":"60.66090"},{"date":"12-11-2021","nav":"60.63110"},{"date":"11-11-2021","nav":"60.62090"},{"date":"10-11-2021","nav":"60.64550"},{"date":"09-11-2021","nav":"60.65460"},{"date":"08-11-2021","nav":"60.64000"},{"date":"03-11-2021","nav":"60.56160"},{"date":"02-11-2021","nav":"60.55210"},{"date":"01-11-2021","nav":"60.52460"},{"date":"29-10-2021","nav":"60.51470"},{"date":"28-10-2021","nav":"60.53870"},{"date":"27-10-2021","nav":"60.55660"},{"date":"26-10-2021","nav":"60.54180"},{"date":"25-10-2021","nav":"60.54520"},{"date":"22-10-2021","nav":"60.53640"},{"date":"21-10-2021","nav":"60.54470"},{"date":"20-10-2021","nav":"60.50870"},{"date":"18-10-2021","nav":"60.51230"},{"date":"14-10-2021","nav":"60.57820"},{"date":"13-10-2021","nav":"60.57970"},{"date":"12-10-2021","nav":"60.53260"},{"date":"11-10-2021","nav":"60.49640"},{"date":"08-10-2021","nav":"60.49520"},{"date":"07-10-2021","nav":"60.54930"},{"date":"06-10-2021","nav":"60.53720"},{"date":"05-10-2021","nav":"60.54920"},{"date":"04-10-2021","nav":"60.56490"},{"date":"01-10-2021","nav":"60.56920"},{"date":"30-09-2021","nav":"60.58120"},{"date":"29-09-2021","nav":"60.59240"},{"date":"28-09-2021","nav":"60.56810"},{"date":"27-09-2021","nav":"60.55130"},{"date":"24-09-2021","nav":"60.59360"},{"date":"23-09-2021","nav":"60.70570"},{"date":"22-09-2021","nav":"60.70440"},{"date":"21-09-2021","nav":"60.70490"},{"date":"20-09-2021","nav":"60.71720"},{"date":"17-09-2021","nav":"60.61820"},{"date":"16-09-2021","nav":"60.62280"},{"date":"15-09-2021","nav":"60.61380"},{"date":"14-09-2021","nav":"60.56580"},{"date":"13-09-2021","nav":"60.57370"},{"date":"09-09-2021","nav":"60.57500"},{"date":"08-09-2021","nav":"60.55660"},{"date":"07-09-2021","nav":"60.53970"},{"date":"06-09-2021","nav":"60.58120"},{"date":"03-09-2021","nav":"60.56200"},{"date":"02-09-2021","nav":"60.55110"},{"date":"01-09-2021","nav":"60.53350"},{"date":"31-08-2021","nav":"60.49800"},{"date":"30-08-2021","nav":"60.47280"},{"date":"27-08-2021","nav":"60.41750"},{"date":"26-08-2021","nav":"60.41520"},{"date":"25-08-2021","nav":"60.39930"},{"date":"24-08-2021","nav":"60.38340"},{"date":"23-08-2021","nav":"60.38990"},{"date":"20-08-2021","nav":"60.39160"},{"date":"18-08-2021","nav":"60.40150"},{"date":"17-08-2021","nav":"60.34340"},{"date":"13-08-2021","nav":"60.27950"},{"date":"12-08-2021","nav":"60.26130"},{"date":"11-08-2021","nav":"60.24760"},{"date":"10-08-2021","nav":"60.22900"},{"date":"09-08-2021","nav":"60.23280"},{"date":"06-08-2021","nav":"60.19850"},{"date":"05-08-2021","nav":"60.27000"},{"date":"04-08-2021","nav":"60.26460"},{"date":"03-08-2021","nav":"60.24550"},{"date":"02-08-2021","nav":"60.23520"},{"date":"30-07-2021","nav":"60.20740"},{"date":"29-07-2021","nav":"60.20800"},{"date":"28-07-2021","nav":"60.21730"},{"date":"27-07-2021","nav":"60.22050"},{"date":"26-07-2021","nav":"60.22360"},{"date":"23-07-2021","nav":"60.19540"},{"date":"22-07-2021","nav":"60.19440"},{"date":"20-07-2021","nav":"60.20840"},{"date":"19-07-2021","nav":"60.17820"},{"date":"16-07-2021","nav":"60.14450"},{"date":"15-07-2021","nav":"60.10210"},{"date":"14-07-2021","nav":"60.08800"},{"date":"13-07-2021","nav":"60.06670"},{"date":"12-07-2021","nav":"60.02290"},{"date":"09-07-2021","nav":"60.02600"},{"date":"08-07-2021","nav":"60.03540"},{"date":"07-07-2021","nav":"59.94960"},{"date":"06-07-2021","nav":"59.90020"},{"date":"05-07-2021","nav":"60.01630"},{"date":"02-07-2021","nav":"60.00070"},{"date":"01-07-2021","nav":"60.06060"},{"date":"30-06-2021","nav":"60.02730"},{"date":"29-06-2021","nav":"60.05370"},{"date":"28-06-2021","nav":"60.00060"},{"date":"25-06-2021","nav":"60.03980"},{"date":"24-06-2021","nav":"60.06750"},{"date":"23-06-2021","nav":"60.05890"},{"date":"22-06-2021","nav":"60.06200"},{"date":"21-06-2021","nav":"60.07650"},{"date":"18-06-2021","nav":"60.12800"},{"date":"17-06-2021","nav":"60.09220"},{"date":"16-06-2021","nav":"60.10160"},{"date":"15-06-2021","nav":"60.19840"},{"date":"14-06-2021","nav":"60.30570"},{"date":"11-06-2021","nav":"60.30360"},{"date":"10-06-2021","nav":"60.25760"},{"date":"09-06-2021","nav":"60.21920"},{"date":"08-06-2021","nav":"60.22420"},{"date":"07-06-2021","nav":"60.17090"},{"date":"04-06-2021","nav":"60.11500"},{"date":"03-06-2021","nav":"60.12510"},{"date":"02-06-2021","nav":"60.10700"},{"date":"01-06-2021","nav":"60.07720"},{"date":"31-05-2021","nav":"60.08830"},{"date":"28-05-2021","nav":"60.12280"},{"date":"27-05-2021","nav":"60.13670"},{"date":"25-05-2021","nav":"60.16700"},{"date":"24-05-2021","nav":"60.12020"},{"date":"21-05-2021","nav":"60.10330"},{"date":"20-05-2021","nav":"60.06450"},{"date":"19-05-2021","nav":"60.02840"},{"date":"18-05-2021","nav":"60.02760"},{"date":"17-05-2021","nav":"60.01480"},{"date":"14-05-2021","nav":"59.97590"},{"date":"12-05-2021","nav":"59.99940"},{"date":"11-05-2021","nav":"59.97190"},{"date":"10-05-2021","nav":"59.96870"},{"date":"07-05-2021","nav":"59.96520"},{"date":"06-05-2021","nav":"59.96340"},{"date":"05-05-2021","nav":"59.90780"},{"date":"04-05-2021","nav":"59.87350"},{"date":"03-05-2021","nav":"59.88860"},{"date":"30-04-2021","nav":"59.84970"},{"date":"29-04-2021","nav":"59.81280"},{"date":"28-04-2021","nav":"59.81270"},{"date":"27-04-2021","nav":"59.80260"},{"date":"26-04-2021","nav":"59.79150"},{"date":"23-04-2021","nav":"59.72650"},{"date":"22-04-2021","nav":"59.70070"},{"date":"20-04-2021","nav":"59.64830"},{"date":"19-04-2021","nav":"59.64150"},{"date":"16-04-2021","nav":"59.58390"},{"date":"15-04-2021","nav":"59.55920"},{"date":"12-04-2021","nav":"59.58220"},{"date":"09-04-2021","nav":"59.56210"},{"date":"08-04-2021","nav":"59.52500"},{"date":"07-04-2021","nav":"59.55410"},{"date":"06-04-2021","nav":"59.56240"},{"date":"05-04-2021","nav":"59.53440"},{"date":"31-03-2021","nav":"59.40380"},{"date":"30-03-2021","nav":"59.37850"},{"date":"26-03-2021","nav":"59.39010"},{"date":"25-03-2021","nav":"59.34680"},{"date":"24-03-2021","nav":"59.32840"},{"date":"23-03-2021","nav":"59.33220"},{"date":"22-03-2021","nav":"59.25590"},{"date":"19-03-2021","nav":"59.14640"},{"date":"18-03-2021","nav":"58.99820"},{"date":"17-03-2021","nav":"58.97170"},{"date":"16-03-2021","nav":"58.95760"},{"date":"15-03-2021","nav":"58.90760"},{"date":"12-03-2021","nav":"58.88310"},{"date":"10-03-2021","nav":"58.91540"},{"date":"09-03-2021","nav":"58.92330"},{"date":"08-03-2021","nav":"58.96850"},{"date":"05-03-2021","nav":"58.96690"},{"date":"04-03-2021","nav":"59.05330"},{"date":"03-03-2021","nav":"59.03610"},{"date":"02-03-2021","nav":"59.05710"},{"date":"01-03-2021","nav":"59.05620"},{"date":"26-02-2021","nav":"58.99050"},{"date":"25-02-2021","nav":"59.05450"},{"date":"24-02-2021","nav":"59.07780"},{"date":"23-02-2021","nav":"59.05280"},{"date":"22-02-2021","nav":"59.02670"},{"date":"18-02-2021","nav":"59.09870"},{"date":"17-02-2021","nav":"59.10690"},{"date":"16-02-2021","nav":"59.13670"},{"date":"15-02-2021","nav":"59.13700"},{"date":"12-02-2021","nav":"59.21270"},{"date":"11-02-2021","nav":"59.24320"},{"date":"10-02-2021","nav":"59.14530"},{"date":"09-02-2021","nav":"59.08580"},{"date":"08-02-2021","nav":"59.18420"},{"date":"05-02-2021","nav":"59.13050"},{"date":"04-02-2021","nav":"59.20800"},{"date":"03-02-2021","nav":"59.12830"},{"date":"02-02-2021","nav":"59.01760"},{"date":"01-02-2021","nav":"59.24230"},{"date":"29-01-2021","nav":"59.75870"},{"date":"28-01-2021","nav":"59.76790"},{"date":"27-01-2021","nav":"59.70700"},{"date":"25-01-2021","nav":"59.68000"},{"date":"22-01-2021","nav":"59.69300"},{"date":"21-01-2021","nav":"59.66670"},{"date":"20-01-2021","nav":"59.69660"},{"date":"19-01-2021","nav":"59.69230"},{"date":"18-01-2021","nav":"59.67040"},{"date":"15-01-2021","nav":"59.63180"},{"date":"14-01-2021","nav":"59.72480"},{"date":"13-01-2021","nav":"59.70050"},{"date":"12-01-2021","nav":"59.73250"},{"date":"11-01-2021","nav":"59.78320"},{"date":"08-01-2021","nav":"59.94710"},{"date":"07-01-2021","nav":"59.99300"},{"date":"06-01-2021","nav":"59.98470"},{"date":"05-01-2021","nav":"60.07230"},{"date":"04-01-2021","nav":"60.03970"},{"date":"01-01-2021","nav":"59.87600"},{"date":"31-12-2020","nav":"59.86470"},{"date":"30-12-2020","nav":"59.83270"},{"date":"29-12-2020","nav":"59.78020"},{"date":"28-12-2020","nav":"59.78200"},{"date":"24-12-2020","nav":"59.70720"},{"date":"23-12-2020","nav":"59.68020"},{"date":"22-12-2020","nav":"59.67680"},{"date":"21-12-2020","nav":"59.64660"},{"date":"18-12-2020","nav":"59.65540"},{"date":"17-12-2020","nav":"59.68030"},{"date":"16-12-2020","nav":"59.66430"},{"date":"15-12-2020","nav":"59.67430"},{"date":"14-12-2020","nav":"59.65230"},{"date":"11-12-2020","nav":"59.61230"},{"date":"10-12-2020","nav":"59.70980"},{"date":"09-12-2020","nav":"59.70170"},{"date":"08-12-2020","nav":"59.61370"},{"date":"07-12-2020","nav":"59.65800"},{"date":"04-12-2020","nav":"59.70380"},{"date":"03-12-2020","nav":"59.59190"},{"date":"02-12-2020","nav":"59.58500"},{"date":"01-12-2020","nav":"59.56360"},{"date":"27-11-2020","nav":"59.59150"},{"date":"26-11-2020","nav":"59.69220"},{"date":"25-11-2020","nav":"59.62930"},{"date":"24-11-2020","nav":"59.60390"},{"date":"23-11-2020","nav":"59.54510"},{"date":"20-11-2020","nav":"59.52610"},{"date":"19-11-2020","nav":"59.51640"},{"date":"18-11-2020","nav":"59.50800"},{"date":"17-11-2020","nav":"59.50760"},{"date":"13-11-2020","nav":"59.45240"},{"date":"12-11-2020","nav":"59.34830"},{"date":"11-11-2020","nav":"59.33960"},{"date":"10-11-2020","nav":"59.33040"},{"date":"09-11-2020","nav":"59.41560"},{"date":"06-11-2020","nav":"59.44960"},{"date":"05-11-2020","nav":"59.40560"},{"date":"04-11-2020","nav":"59.31300"},{"date":"03-11-2020","nav":"59.25830"},{"date":"02-11-2020","nav":"59.30970"},{"date":"29-10-2020","nav":"59.30710"},{"date":"28-10-2020","nav":"59.39730"},{"date":"27-10-2020","nav":"59.40870"},{"date":"26-10-2020","nav":"59.44190"},{"date":"23-10-2020","nav":"59.32640"},{"date":"22-10-2020","nav":"59.15450"},{"date":"21-10-2020","nav":"59.15240"},{"date":"20-10-2020","nav":"59.09390"},{"date":"19-10-2020","nav":"59.06400"},{"date":"16-10-2020","nav":"59.03720"},{"date":"15-10-2020","nav":"59.17610"},{"date":"14-10-2020","nav":"59.13550"},{"date":"13-10-2020","nav":"59.13420"},{"date":"12-10-2020","nav":"59.13800"},{"date":"09-10-2020","nav":"58.94770"},{"date":"08-10-2020","nav":"58.63410"},{"date":"07-10-2020","nav":"58.63220"},{"date":"06-10-2020","nav":"58.58080"},{"date":"05-10-2020","nav":"58.64820"},{"date":"01-10-2020","nav":"58.63770"},{"date":"30-09-2020","nav":"58.52560"},{"date":"29-09-2020","nav":"58.42360"},{"date":"28-09-2020","nav":"58.34650"},{"date":"25-09-2020","nav":"58.44280"},{"date":"24-09-2020","nav":"58.52740"},{"date":"23-09-2020","nav":"58.55470"},{"date":"22-09-2020","nav":"58.55310"},{"date":"21-09-2020","nav":"58.58830"},{"date":"18-09-2020","nav":"58.59870"},{"date":"17-09-2020","nav":"58.56230"},{"date":"16-09-2020","nav":"58.64180"},{"date":"15-09-2020","nav":"58.55040"},{"date":"14-09-2020","nav":"58.60990"},{"date":"11-09-2020","nav":"58.59180"},{"date":"10-09-2020","nav":"58.63470"},{"date":"09-09-2020","nav":"58.69240"},{"date":"08-09-2020","nav":"58.54410"},{"date":"07-09-2020","nav":"58.84660"},{"date":"04-09-2020","nav":"58.97050"},{"date":"03-09-2020","nav":"59.01050"},{"date":"02-09-2020","nav":"58.91780"},{"date":"01-09-2020","nav":"58.89870"},{"date":"31-08-2020","nav":"58.26600"},{"date":"28-08-2020","nav":"58.16320"},{"date":"27-08-2020","nav":"58.21240"},{"date":"26-08-2020","nav":"58.20000"},{"date":"25-08-2020","nav":"58.31790"},{"date":"24-08-2020","nav":"58.17790"},{"date":"21-08-2020","nav":"58.36960"},{"date":"20-08-2020","nav":"58.69350"},{"date":"19-08-2020","nav":"58.67720"},{"date":"18-08-2020","nav":"58.80340"},{"date":"17-08-2020","nav":"58.77760"},{"date":"14-08-2020","nav":"58.76400"},{"date":"13-08-2020","nav":"58.91560"},{"date":"12-08-2020","nav":"58.89710"},{"date":"11-08-2020","nav":"58.86060"},{"date":"10-08-2020","nav":"58.87470"},{"date":"07-08-2020","nav":"58.88170"},{"date":"06-08-2020","nav":"59.00930"},{"date":"05-08-2020","nav":"59.09810"},{"date":"04-08-2020","nav":"59.12200"},{"date":"03-08-2020","nav":"59.10340"},{"date":"31-07-2020","nav":"59.09130"},{"date":"30-07-2020","nav":"59.08650"},{"date":"29-07-2020","nav":"59.04760"},{"date":"28-07-2020","nav":"59.06430"},{"date":"27-07-2020","nav":"59.06230"},{"date":"24-07-2020","nav":"59.10230"},{"date":"23-07-2020","nav":"59.07620"},{"date":"22-07-2020","nav":"59.05260"},{"date":"21-07-2020","nav":"59.03530"},{"date":"20-07-2020","nav":"59.06260"},{"date":"17-07-2020","nav":"59.02660"},{"date":"16-07-2020","nav":"58.99850"},{"date":"15-07-2020","nav":"58.97840"},{"date":"14-07-2020","nav":"58.91140"},{"date":"13-07-2020","nav":"58.98050"},{"date":"10-07-2020","nav":"58.92860"},{"date":"09-07-2020","nav":"58.77670"},{"date":"08-07-2020","nav":"58.69850"},{"date":"07-07-2020","nav":"58.61610"},{"date":"06-07-2020","nav":"58.52040"},{"date":"03-07-2020","nav":"58.47490"},{"date":"02-07-2020","nav":"58.46310"},{"date":"01-07-2020","nav":"58.42790"},{"date":"30-06-2020","nav":"58.33110"},{"date":"29-06-2020","nav":"58.26310"},{"date":"26-06-2020","nav":"58.18780"},{"date":"25-06-2020","nav":"58.14520"},{"date":"24-06-2020","nav":"58.12280"},{"date":"23-06-2020","nav":"58.13530"},{"date":"22-06-2020","nav":"58.15120"},{"date":"19-06-2020","nav":"58.10620"},{"date":"18-06-2020","nav":"58.01470"},{"date":"17-06-2020","nav":"57.92850"},{"date":"16-06-2020","nav":"57.88900"},{"date":"15-06-2020","nav":"57.91760"},{"date":"12-06-2020","nav":"57.87460"},{"date":"11-06-2020","nav":"57.88300"},{"date":"10-06-2020","nav":"57.85600"},{"date":"09-06-2020","nav":"57.83400"},{"date":"08-06-2020","nav":"57.80650"},{"date":"05-06-2020","nav":"57.78470"},{"date":"04-06-2020","nav":"57.74880"},{"date":"03-06-2020","nav":"57.70560"},{"date":"02-06-2020","nav":"57.68640"},{"date":"01-06-2020","nav":"57.67360"},{"date":"29-05-2020","nav":"57.75360"},{"date":"28-05-2020","nav":"57.78430"},{"date":"27-05-2020","nav":"57.77680"},{"date":"26-05-2020","nav":"57.78930"},{"date":"22-05-2020","nav":"57.73620"},{"date":"21-05-2020","nav":"57.47220"},{"date":"20-05-2020","nav":"57.40300"},{"date":"19-05-2020","nav":"57.38830"},{"date":"18-05-2020","nav":"57.33970"},{"date":"15-05-2020","nav":"57.26690"},{"date":"14-05-2020","nav":"57.28100"},{"date":"13-05-2020","nav":"57.17720"},{"date":"12-05-2020","nav":"57.11030"},{"date":"11-05-2020","nav":"57.05660"},{"date":"08-05-2020","nav":"57.40940"},{"date":"06-05-2020","nav":"57.23450"},{"date":"05-05-2020","nav":"57.05800"},{"date":"04-05-2020","nav":"56.82360"},{"date":"30-04-2020","nav":"56.66160"},{"date":"29-04-2020","nav":"56.56520"},{"date":"28-04-2020","nav":"56.56670"},{"date":"27-04-2020","nav":"56.56530"},{"date":"24-04-2020","nav":"56.58170"},{"date":"23-04-2020","nav":"56.84950"},{"date":"22-04-2020","nav":"56.45890"},{"date":"21-04-2020","nav":"56.44080"},{"date":"20-04-2020","nav":"56.30110"},{"date":"17-04-2020","nav":"55.80620"},{"date":"16-04-2020","nav":"55.50290"},{"date":"15-04-2020","nav":"55.26780"},{"date":"13-04-2020","nav":"55.07340"},{"date":"09-04-2020","nav":"54.96240"},{"date":"08-04-2020","nav":"54.93400"},{"date":"07-04-2020","nav":"55.00920"},{"date":"03-04-2020","nav":"55.65310"},{"date":"31-03-2020","nav":"55.95900"},{"date":"30-03-2020","nav":"55.71570"},{"date":"27-03-2020","nav":"56.09830"},{"date":"26-03-2020","nav":"55.12320"},{"date":"24-03-2020","nav":"54.90970"},{"date":"23-03-2020","nav":"54.84400"},{"date":"20-03-2020","nav":"55.37130"},{"date":"19-03-2020","nav":"54.97050"},{"date":"18-03-2020","nav":"55.45320"},{"date":"17-03-2020","nav":"55.59870"},{"date":"16-03-2020","nav":"55.84390"},{"date":"13-03-2020","nav":"55.61350"},{"date":"12-03-2020","nav":"55.89930"},{"date":"11-03-2020","nav":"56.21000"},{"date":"09-03-2020","nav":"56.39700"},{"date":"06-03-2020","nav":"56.23640"},{"date":"05-03-2020","nav":"56.09410"},{"date":"04-03-2020","nav":"56.10110"},{"date":"03-03-2020","nav":"55.83480"},{"date":"02-03-2020","nav":"55.86170"},{"date":"28-02-2020","nav":"55.83880"},{"date":"27-02-2020","nav":"55.87450"},{"date":"26-02-2020","nav":"55.88950"},{"date":"25-02-2020","nav":"55.88700"},{"date":"24-02-2020","nav":"55.79880"},{"date":"20-02-2020","nav":"55.77830"},{"date":"18-02-2020","nav":"55.78280"},{"date":"17-02-2020","nav":"55.78320"},{"date":"14-02-2020","nav":"55.69750"},{"date":"13-02-2020","nav":"55.60200"},{"date":"12-02-2020","nav":"55.54110"},{"date":"11-02-2020","nav":"55.58280"},{"date":"10-02-2020","nav":"55.53220"},{"date":"07-02-2020","nav":"55.48220"},{"date":"06-02-2020","nav":"55.28720"},{"date":"05-02-2020","nav":"55.06280"},{"date":"04-02-2020","nav":"55.09070"},{"date":"03-02-2020","nav":"55.05220"},{"date":"31-01-2020","nav":"54.80760"},{"date":"30-01-2020","nav":"54.84930"},{"date":"29-01-2020","nav":"54.82460"},{"date":"28-01-2020","nav":"54.83480"},{"date":"27-01-2020","nav":"54.87100"},{"date":"24-01-2020","nav":"54.82150"},{"date":"23-01-2020","nav":"54.77520"},{"date":"22-01-2020","nav":"54.72630"},{"date":"21-01-2020","nav":"54.69610"},{"date":"20-01-2020","nav":"54.63510"},{"date":"17-01-2020","nav":"54.61230"},{"date":"16-01-2020","nav":"54.56850"},{"date":"15-01-2020","nav":"54.51170"},{"date":"14-01-2020","nav":"54.43860"},{"date":"13-01-2020","nav":"54.60310"},{"date":"10-01-2020","nav":"54.58460"},{"date":"09-01-2020","nav":"54.67470"},{"date":"08-01-2020","nav":"54.58390"},{"date":"07-01-2020","nav":"54.55770"},{"date":"06-01-2020","nav":"54.53660"},{"date":"03-01-2020","nav":"54.62940"},{"date":"02-01-2020","nav":"54.60600"},{"date":"01-01-2020","nav":"54.57050"},{"date":"31-12-2019","nav":"54.52090"},{"date":"30-12-2019","nav":"54.54850"},{"date":"27-12-2019","nav":"54.53140"},{"date":"26-12-2019","nav":"54.44420"},{"date":"24-12-2019","nav":"54.42060"},{"date":"23-12-2019","nav":"54.44220"},{"date":"20-12-2019","nav":"54.34350"},{"date":"19-12-2019","nav":"54.07550"},{"date":"18-12-2019","nav":"54.09300"},{"date":"17-12-2019","nav":"54.02140"},{"date":"16-12-2019","nav":"53.94360"},{"date":"13-12-2019","nav":"53.92700"},{"date":"12-12-2019","nav":"53.96160"},{"date":"11-12-2019","nav":"53.95110"},{"date":"10-12-2019","nav":"54.03600"},{"date":"09-12-2019","nav":"54.09120"},{"date":"06-12-2019","nav":"54.11370"},{"date":"05-12-2019","nav":"54.19070"},{"date":"04-12-2019","nav":"54.54370"},{"date":"03-12-2019","nav":"54.50630"},{"date":"02-12-2019","nav":"54.45320"},{"date":"29-11-2019","nav":"54.46900"},{"date":"28-11-2019","nav":"54.46550"},{"date":"27-11-2019","nav":"54.40880"},{"date":"26-11-2019","nav":"54.40650"},{"date":"25-11-2019","nav":"54.41570"},{"date":"22-11-2019","nav":"54.33510"},{"date":"21-11-2019","nav":"54.29780"},{"date":"20-11-2019","nav":"54.35020"},{"date":"19-11-2019","nav":"54.28210"},{"date":"18-11-2019","nav":"54.23920"},{"date":"15-11-2019","nav":"54.17140"},{"date":"14-11-2019","nav":"54.13880"},{"date":"13-11-2019","nav":"54.07800"},{"date":"11-11-2019","nav":"53.99640"},{"date":"08-11-2019","nav":"53.99630"},{"date":"07-11-2019","nav":"54.07900"},{"date":"06-11-2019","nav":"54.09270"},{"date":"05-11-2019","nav":"54.08440"},{"date":"04-11-2019","nav":"54.12740"},{"date":"01-11-2019","nav":"54.14980"},{"date":"31-10-2019","nav":"54.09700"},{"date":"30-10-2019","nav":"54.02450"},{"date":"29-10-2019","nav":"53.97290"},{"date":"25-10-2019","nav":"53.96220"},{"date":"24-10-2019","nav":"53.94390"},{"date":"23-10-2019","nav":"53.93560"},{"date":"22-10-2019","nav":"53.87300"},{"date":"18-10-2019","nav":"53.81950"},{"date":"17-10-2019","nav":"53.79520"},{"date":"16-10-2019","nav":"53.85750"},{"date":"15-10-2019","nav":"53.82030"},{"date":"14-10-2019","nav":"53.82740"},{"date":"11-10-2019","nav":"53.75060"},{"date":"10-10-2019","nav":"53.78530"},{"date":"09-10-2019","nav":"53.82070"},{"date":"07-10-2019","nav":"53.75670"},{"date":"04-10-2019","nav":"53.72200"},{"date":"03-10-2019","nav":"53.80300"},{"date":"01-10-2019","nav":"53.64910"},{"date":"30-09-2019","nav":"53.55880"},{"date":"27-09-2019","nav":"53.45700"},{"date":"26-09-2019","nav":"53.44480"},{"date":"25-09-2019","nav":"53.38910"},{"date":"24-09-2019","nav":"53.39320"},{"date":"23-09-2019","nav":"53.40130"},{"date":"20-09-2019","nav":"53.27660"},{"date":"19-09-2019","nav":"53.69840"},{"date":"18-09-2019","nav":"53.69050"},{"date":"17-09-2019","nav":"53.52790"},{"date":"16-09-2019","nav":"53.53770"},{"date":"13-09-2019","nav":"53.60640"},{"date":"12-09-2019","nav":"53.57100"},{"date":"11-09-2019","nav":"53.60630"},{"date":"09-09-2019","nav":"53.72060"},{"date":"06-09-2019","nav":"53.62180"},{"date":"05-09-2019","nav":"53.65880"},{"date":"04-09-2019","nav":"53.66780"},{"date":"03-09-2019","nav":"53.62580"},{"date":"30-08-2019","nav":"53.51900"},{"date":"29-08-2019","nav":"53.50390"},{"date":"28-08-2019","nav":"53.52240"},{"date":"27-08-2019","nav":"53.61460"},{"date":"26-08-2019","nav":"53.55910"},{"date":"23-08-2019","nav":"53.42710"},{"date":"22-08-2019","nav":"53.41950"},{"date":"21-08-2019","nav":"53.37000"},{"date":"20-08-2019","nav":"53.27810"},{"date":"19-08-2019","nav":"53.22620"},{"date":"16-08-2019","nav":"53.26870"},{"date":"14-08-2019","nav":"53.10160"},{"date":"13-08-2019","nav":"53.32180"},{"date":"09-08-2019","nav":"53.34180"},{"date":"08-08-2019","nav":"53.52010"},{"date":"07-08-2019","nav":"53.52370"},{"date":"06-08-2019","nav":"53.50600"},{"date":"05-08-2019","nav":"53.41590"},{"date":"02-08-2019","nav":"53.47660"},{"date":"01-08-2019","nav":"53.30600"},{"date":"31-07-2019","nav":"53.36250"},{"date":"30-07-2019","nav":"53.27400"},{"date":"29-07-2019","nav":"53.22540"},{"date":"26-07-2019","nav":"53.04090"},{"date":"25-07-2019","nav":"53.05010"},{"date":"24-07-2019","nav":"53.22210"},{"date":"23-07-2019","nav":"53.18840"},{"date":"22-07-2019","nav":"53.24120"},{"date":"19-07-2019","nav":"53.32960"},{"date":"18-07-2019","nav":"53.30240"},{"date":"17-07-2019","nav":"53.32430"},{"date":"16-07-2019","nav":"53.39840"},{"date":"15-07-2019","nav":"53.22270"},{"date":"12-07-2019","nav":"53.10210"},{"date":"11-07-2019","nav":"53.09670"},{"date":"10-07-2019","nav":"52.97410"},{"date":"09-07-2019","nav":"52.87990"},{"date":"08-07-2019","nav":"52.88590"},{"date":"05-07-2019","nav":"52.59560"},{"date":"04-07-2019","nav":"52.44970"},{"date":"03-07-2019","nav":"52.31870"},{"date":"02-07-2019","nav":"52.26690"},{"date":"01-07-2019","nav":"52.19310"},{"date":"28-06-2019","nav":"52.18660"},{"date":"27-06-2019","nav":"52.13910"},{"date":"26-06-2019","nav":"52.08220"},{"date":"25-06-2019","nav":"52.14090"},{"date":"24-06-2019","nav":"52.17810"},{"date":"21-06-2019","nav":"52.15440"},{"date":"20-06-2019","nav":"52.31970"},{"date":"19-06-2019","nav":"52.16490"},{"date":"18-06-2019","nav":"52.17770"},{"date":"17-06-2019","nav":"51.92600"},{"date":"14-06-2019","nav":"51.89570"},{"date":"13-06-2019","nav":"51.71630"},{"date":"12-06-2019","nav":"51.68200"},{"date":"11-06-2019","nav":"51.61430"},{"date":"10-06-2019","nav":"51.56890"},{"date":"07-06-2019","nav":"51.76100"},{"date":"06-06-2019","nav":"51.86160"},{"date":"04-06-2019","nav":"51.64880"},{"date":"03-06-2019","nav":"51.73330"},{"date":"31-05-2019","nav":"51.63620"},{"date":"30-05-2019","nav":"51.42920"},{"date":"29-05-2019","nav":"51.45300"},{"date":"28-05-2019","nav":"51.40460"},{"date":"27-05-2019","nav":"51.34120"},{"date":"24-05-2019","nav":"51.14790"},{"date":"23-05-2019","nav":"51.07960"},{"date":"22-05-2019","nav":"51.00200"},{"date":"21-05-2019","nav":"50.95800"},{"date":"20-05-2019","nav":"50.95620"},{"date":"17-05-2019","nav":"50.76350"},{"date":"16-05-2019","nav":"50.72200"},{"date":"15-05-2019","nav":"50.68580"},{"date":"14-05-2019","nav":"50.68940"},{"date":"13-05-2019","nav":"50.61490"},{"date":"10-05-2019","nav":"50.56570"},{"date":"09-05-2019","nav":"50.56420"},{"date":"08-05-2019","nav":"50.56810"},{"date":"07-05-2019","nav":"50.53170"},{"date":"06-05-2019","nav":"50.50150"},{"date":"03-05-2019","nav":"50.45020"},{"date":"02-05-2019","nav":"50.42400"},{"date":"30-04-2019","nav":"50.37120"},{"date":"26-04-2019","nav":"50.31460"},{"date":"25-04-2019","nav":"50.25970"},{"date":"24-04-2019","nav":"50.29740"},{"date":"23-04-2019","nav":"50.22770"},{"date":"22-04-2019","nav":"50.19210"},{"date":"18-04-2019","nav":"50.27790"},{"date":"16-04-2019","nav":"50.28220"},{"date":"15-04-2019","nav":"50.27580"},{"date":"12-04-2019","nav":"50.24940"},{"date":"11-04-2019","nav":"50.29440"},{"date":"10-04-2019","nav":"50.30040"},{"date":"09-04-2019","nav":"50.26280"},{"date":"08-04-2019","nav":"50.23530"},{"date":"05-04-2019","nav":"50.34560"},{"date":"04-04-2019","nav":"50.35620"},{"date":"03-04-2019","nav":"50.55970"},{"date":"02-04-2019","nav":"50.57300"},{"date":"29-03-2019","nav":"50.42170"},{"date":"28-03-2019","nav":"50.39990"},{"date":"27-03-2019","nav":"50.32960"},{"date":"26-03-2019","nav":"50.32760"},{"date":"25-03-2019","nav":"50.35620"},{"date":"22-03-2019","nav":"50.26310"},{"date":"20-03-2019","nav":"50.18110"},{"date":"19-03-2019","nav":"50.12430"},{"date":"18-03-2019","nav":"50.18350"},{"date":"15-03-2019","nav":"50.11360"},{"date":"14-03-2019","nav":"50.05780"},{"date":"13-03-2019","nav":"50.00450"},{"date":"12-03-2019","nav":"50.01620"},{"date":"11-03-2019","nav":"49.99600"},{"date":"08-03-2019","nav":"49.93220"},{"date":"07-03-2019","nav":"49.86100"},{"date":"06-03-2019","nav":"49.82600"},{"date":"05-03-2019","nav":"49.81220"},{"date":"01-03-2019","nav":"49.76380"},{"date":"28-02-2019","nav":"49.69280"},{"date":"27-02-2019","nav":"49.57220"},{"date":"26-02-2019","nav":"49.67490"},{"date":"25-02-2019","nav":"49.69960"},{"date":"22-02-2019","nav":"49.67000"},{"date":"21-02-2019","nav":"49.72600"},{"date":"20-02-2019","nav":"49.71670"},{"date":"18-02-2019","nav":"49.65310"},{"date":"15-02-2019","nav":"49.66260"},{"date":"14-02-2019","nav":"49.71810"},{"date":"13-02-2019","nav":"49.77290"},{"date":"12-02-2019","nav":"49.57990"},{"date":"11-02-2019","nav":"49.60750"},{"date":"08-02-2019","nav":"49.59030"},{"date":"07-02-2019","nav":"49.55190"},{"date":"06-02-2019","nav":"49.37170"},{"date":"05-02-2019","nav":"49.30170"},{"date":"04-02-2019","nav":"49.27350"},{"date":"01-02-2019","nav":"49.34510"},{"date":"31-01-2019","nav":"49.54810"},{"date":"30-01-2019","nav":"49.45710"},{"date":"29-01-2019","nav":"49.47240"},{"date":"28-01-2019","nav":"49.45280"},{"date":"25-01-2019","nav":"49.42080"},{"date":"24-01-2019","nav":"49.38810"},{"date":"23-01-2019","nav":"49.36830"},{"date":"22-01-2019","nav":"49.38230"},{"date":"21-01-2019","nav":"49.31250"},{"date":"18-01-2019","nav":"49.30790"},{"date":"17-01-2019","nav":"49.33750"},{"date":"16-01-2019","nav":"49.29930"},{"date":"15-01-2019","nav":"49.46270"},{"date":"14-01-2019","nav":"49.48600"},{"date":"11-01-2019","nav":"49.37350"},{"date":"10-01-2019","nav":"49.34980"},{"date":"09-01-2019","nav":"49.34710"},{"date":"08-01-2019","nav":"49.34120"},{"date":"07-01-2019","nav":"49.24970"},{"date":"04-01-2019","nav":"49.29880"},{"date":"03-01-2019","nav":"49.30170"},{"date":"02-01-2019","nav":"49.40220"},{"date":"01-01-2019","nav":"49.32340"},{"date":"31-12-2018","nav":"49.41280"},{"date":"28-12-2018","nav":"49.37130"},{"date":"27-12-2018","nav":"49.51940"},{"date":"26-12-2018","nav":"49.52390"},{"date":"24-12-2018","nav":"49.44580"},{"date":"21-12-2018","nav":"49.44350"},{"date":"20-12-2018","nav":"49.44030"},{"date":"19-12-2018","nav":"49.47900"},{"date":"18-12-2018","nav":"49.22020"},{"date":"17-12-2018","nav":"49.07390"},{"date":"14-12-2018","nav":"49.07580"},{"date":"13-12-2018","nav":"49.10780"},{"date":"12-12-2018","nav":"49.07470"},{"date":"11-12-2018","nav":"48.88390"},{"date":"10-12-2018","nav":"48.86300"},{"date":"07-12-2018","nav":"49.05200"},{"date":"06-12-2018","nav":"49.12040"},{"date":"05-12-2018","nav":"49.05970"},{"date":"04-12-2018","nav":"48.83060"},{"date":"03-12-2018","nav":"48.75100"},{"date":"30-11-2018","nav":"48.75260"},{"date":"29-11-2018","nav":"48.71520"},{"date":"28-11-2018","nav":"48.61510"},{"date":"27-11-2018","nav":"48.48220"},{"date":"26-11-2018","nav":"48.49280"},{"date":"22-11-2018","nav":"48.46570"},{"date":"20-11-2018","nav":"48.35160"},{"date":"19-11-2018","nav":"48.32920"},{"date":"16-11-2018","nav":"48.28750"},{"date":"15-11-2018","nav":"48.34140"},{"date":"14-11-2018","nav":"48.33740"},{"date":"13-11-2018","nav":"48.27170"},{"date":"12-11-2018","nav":"48.18720"},{"date":"09-11-2018","nav":"48.20470"},{"date":"06-11-2018","nav":"48.13360"},{"date":"05-11-2018","nav":"48.10490"},{"date":"02-11-2018","nav":"48.10750"},{"date":"01-11-2018","nav":"48.01500"},{"date":"31-10-2018","nav":"47.94420"},{"date":"30-10-2018","nav":"47.93830"},{"date":"29-10-2018","nav":"47.95630"},{"date":"26-10-2018","nav":"47.85390"},{"date":"25-10-2018","nav":"47.85570"},{"date":"24-10-2018","nav":"47.85090"},{"date":"23-10-2018","nav":"47.82800"},{"date":"22-10-2018","nav":"47.79200"},{"date":"19-10-2018","nav":"47.77130"},{"date":"17-10-2018","nav":"47.75260"},{"date":"16-10-2018","nav":"47.78630"},{"date":"15-10-2018","nav":"47.71400"},{"date":"12-10-2018","nav":"47.61110"},{"date":"11-10-2018","nav":"47.57480"},{"date":"10-10-2018","nav":"47.52720"},{"date":"09-10-2018","nav":"47.45130"},{"date":"08-10-2018","nav":"47.56630"},{"date":"05-10-2018","nav":"47.45670"},{"date":"04-10-2018","nav":"47.26960"},{"date":"03-10-2018","nav":"47.36950"},{"date":"01-10-2018","nav":"47.51760"},{"date":"28-09-2018","nav":"47.40730"},{"date":"27-09-2018","nav":"47.31000"},{"date":"26-09-2018","nav":"47.20260"},{"date":"25-09-2018","nav":"47.12030"},{"date":"24-09-2018","nav":"47.14230"},{"date":"21-09-2018","nav":"47.22720"},{"date":"19-09-2018","nav":"47.24140"},{"date":"18-09-2018","nav":"47.18400"},{"date":"17-09-2018","nav":"47.18740"},{"date":"14-09-2018","nav":"47.15150"},{"date":"12-09-2018","nav":"47.10860"},{"date":"11-09-2018","nav":"47.08880"},{"date":"10-09-2018","nav":"47.10540"},{"date":"07-09-2018","nav":"47.26020"},{"date":"06-09-2018","nav":"47.21600"},{"date":"05-09-2018","nav":"47.22730"},{"date":"04-09-2018","nav":"47.25830"},{"date":"03-09-2018","nav":"47.35890"},{"date":"31-08-2018","nav":"47.40380"},{"date":"30-08-2018","nav":"47.42970"},{"date":"29-08-2018","nav":"47.46440"},{"date":"28-08-2018","nav":"47.47100"},{"date":"27-08-2018","nav":"47.47850"},{"date":"24-08-2018","nav":"47.46620"},{"date":"23-08-2018","nav":"47.46330"},{"date":"21-08-2018","nav":"47.49550"},{"date":"20-08-2018","nav":"47.46430"},{"date":"16-08-2018","nav":"47.40250"},{"date":"14-08-2018","nav":"47.45470"},{"date":"13-08-2018","nav":"47.43690"},{"date":"10-08-2018","nav":"47.51120"},{"date":"09-08-2018","nav":"47.50420"},{"date":"08-08-2018","nav":"47.45820"},{"date":"07-08-2018","nav":"47.43620"},{"date":"06-08-2018","nav":"47.45620"},{"date":"03-08-2018","nav":"47.43370"},{"date":"02-08-2018","nav":"47.48720"},{"date":"01-08-2018","nav":"47.48820"},{"date":"31-07-2018","nav":"47.36730"},{"date":"30-07-2018","nav":"47.33330"},{"date":"27-07-2018","nav":"47.31740"},{"date":"26-07-2018","nav":"47.32550"},{"date":"25-07-2018","nav":"47.28360"},{"date":"24-07-2018","nav":"47.28200"},{"date":"23-07-2018","nav":"47.25130"},{"date":"20-07-2018","nav":"47.25640"},{"date":"19-07-2018","nav":"47.26370"},{"date":"18-07-2018","nav":"47.28670"},{"date":"17-07-2018","nav":"47.27600"},{"date":"16-07-2018","nav":"47.15940"},{"date":"13-07-2018","nav":"47.15390"},{"date":"12-07-2018","nav":"47.15380"},{"date":"11-07-2018","nav":"46.99120"},{"date":"10-07-2018","nav":"46.94630"},{"date":"09-07-2018","nav":"46.94970"},{"date":"06-07-2018","nav":"46.94180"},{"date":"05-07-2018","nav":"46.91880"},{"date":"04-07-2018","nav":"46.96470"},{"date":"03-07-2018","nav":"46.89810"},{"date":"02-07-2018","nav":"46.88090"},{"date":"29-06-2018","nav":"46.84600"},{"date":"28-06-2018","nav":"46.80140"},{"date":"27-06-2018","nav":"46.89060"},{"date":"26-06-2018","nav":"46.93050"},{"date":"25-06-2018","nav":"46.92900"},{"date":"22-06-2018","nav":"46.92050"},{"date":"21-06-2018","nav":"46.96630"},{"date":"20-06-2018","nav":"46.87420"},{"date":"19-06-2018","nav":"46.82220"},{"date":"18-06-2018","nav":"46.79450"},{"date":"15-06-2018","nav":"46.73710"},{"date":"14-06-2018","nav":"46.64690"},{"date":"13-06-2018","nav":"46.63890"},{"date":"12-06-2018","nav":"46.58550"},{"date":"11-06-2018","nav":"46.58590"},{"date":"08-06-2018","nav":"46.57790"},{"date":"07-06-2018","nav":"46.50680"},{"date":"06-06-2018","nav":"46.62380"},{"date":"05-06-2018","nav":"46.77080"},{"date":"04-06-2018","nav":"46.70870"},{"date":"01-06-2018","nav":"46.71520"},{"date":"31-05-2018","nav":"46.74770"},{"date":"30-05-2018","nav":"46.84500"},{"date":"29-05-2018","nav":"46.85500"},{"date":"28-05-2018","nav":"46.85730"},{"date":"25-05-2018","nav":"46.75700"},{"date":"24-05-2018","nav":"46.63780"},{"date":"23-05-2018","nav":"46.66340"},{"date":"22-05-2018","nav":"46.69750"},{"date":"21-05-2018","nav":"46.68740"},{"date":"18-05-2018","nav":"46.63880"},{"date":"17-05-2018","nav":"46.55100"},{"date":"16-05-2018","nav":"46.55750"},{"date":"15-05-2018","nav":"46.61450"},{"date":"14-05-2018","nav":"46.73360"},{"date":"11-05-2018","nav":"46.83730"},{"date":"10-05-2018","nav":"46.84400"},{"date":"09-05-2018","nav":"46.86000"},{"date":"08-05-2018","nav":"47.00690"},{"date":"07-05-2018","nav":"46.95930"},{"date":"04-05-2018","nav":"46.82220"},{"date":"03-05-2018","nav":"46.81780"},{"date":"02-05-2018","nav":"46.80740"},{"date":"27-04-2018","nav":"46.70240"},{"date":"26-04-2018","nav":"46.71650"},{"date":"25-04-2018","nav":"46.76750"},{"date":"24-04-2018","nav":"46.86690"},{"date":"23-04-2018","nav":"46.83420"},{"date":"20-04-2018","nav":"46.87790"},{"date":"19-04-2018","nav":"47.01240"},{"date":"18-04-2018","nav":"47.17950"},{"date":"17-04-2018","nav":"47.27300"},{"date":"16-04-2018","nav":"47.28340"},{"date":"13-04-2018","nav":"47.32460"},{"date":"12-04-2018","nav":"47.29210"},{"date":"11-04-2018","nav":"47.23130"},{"date":"10-04-2018","nav":"47.41350"},{"date":"09-04-2018","nav":"47.60210"},{"date":"06-04-2018","nav":"47.65500"},{"date":"05-04-2018","nav":"47.71360"},{"date":"04-04-2018","nav":"47.46830"},{"date":"03-04-2018","nav":"47.40310"},{"date":"28-03-2018","nav":"47.28450"},{"date":"27-03-2018","nav":"47.33630"},{"date":"26-03-2018","nav":"46.89780"},{"date":"23-03-2018","nav":"46.95980"},{"date":"22-03-2018","nav":"46.94600"},{"date":"21-03-2018","nav":"46.90780"},{"date":"20-03-2018","nav":"46.87520"},{"date":"19-03-2018","nav":"46.87010"},{"date":"16-03-2018","nav":"46.89670"},{"date":"15-03-2018","nav":"46.77730"},{"date":"14-03-2018","nav":"46.69820"},{"date":"13-03-2018","nav":"46.70570"},{"date":"12-03-2018","nav":"46.69060"},{"date":"09-03-2018","nav":"46.60450"},{"date":"08-03-2018","nav":"46.60170"},{"date":"07-03-2018","nav":"46.56890"},{"date":"06-03-2018","nav":"46.42240"},{"date":"05-03-2018","nav":"46.43430"},{"date":"01-03-2018","nav":"46.42470"},{"date":"28-02-2018","nav":"46.45520"},{"date":"27-02-2018","nav":"46.49970"},{"date":"26-02-2018","nav":"46.52650"},{"date":"23-02-2018","nav":"46.51790"},{"date":"22-02-2018","nav":"46.42420"},{"date":"21-02-2018","nav":"46.49410"},{"date":"20-02-2018","nav":"46.54380"},{"date":"16-02-2018","nav":"46.65900"},{"date":"15-02-2018","nav":"46.64810"},{"date":"14-02-2018","nav":"46.75860"},{"date":"12-02-2018","nav":"46.71790"},{"date":"09-02-2018","nav":"46.68120"},{"date":"08-02-2018","nav":"46.70250"},{"date":"07-02-2018","nav":"46.60580"},{"date":"06-02-2018","nav":"46.50910"},{"date":"05-02-2018","nav":"46.46870"},{"date":"02-02-2018","nav":"46.47550"},{"date":"01-02-2018","nav":"46.45470"},{"date":"31-01-2018","nav":"46.73830"},{"date":"30-01-2018","nav":"46.72760"},{"date":"29-01-2018","nav":"46.76330"},{"date":"25-01-2018","nav":"46.87220"},{"date":"24-01-2018","nav":"46.90630"},{"date":"23-01-2018","nav":"46.94190"},{"date":"22-01-2018","nav":"46.88540"},{"date":"19-01-2018","nav":"46.85480"},{"date":"18-01-2018","nav":"46.84330"},{"date":"17-01-2018","nav":"46.89840"},{"date":"16-01-2018","nav":"46.71510"},{"date":"15-01-2018","nav":"46.88360"},{"date":"12-01-2018","nav":"46.84060"},{"date":"11-01-2018","nav":"46.85420"},{"date":"10-01-2018","nav":"46.84670"},{"date":"09-01-2018","nav":"46.97140"},{"date":"08-01-2018","nav":"46.99810"},{"date":"05-01-2018","nav":"47.00130"},{"date":"04-01-2018","nav":"46.87680"},{"date":"03-01-2018","nav":"46.88450"},{"date":"02-01-2018","nav":"46.84330"},{"date":"01-01-2018","nav":"46.86770"},{"date":"29-12-2017","nav":"46.85630"},{"date":"28-12-2017","nav":"46.72390"},{"date":"27-12-2017","nav":"46.94340"},{"date":"26-12-2017","nav":"46.91310"},{"date":"22-12-2017","nav":"46.92670"},{"date":"21-12-2017","nav":"46.95710"},{"date":"20-12-2017","nav":"46.99750"},{"date":"19-12-2017","nav":"47.06180"},{"date":"18-12-2017","nav":"47.04000"},{"date":"15-12-2017","nav":"47.05000"},{"date":"14-12-2017","nav":"47.05280"},{"date":"13-12-2017","nav":"47.01890"},{"date":"12-12-2017","nav":"47.01590"},{"date":"11-12-2017","nav":"47.07240"},{"date":"08-12-2017","nav":"47.14100"},{"date":"07-12-2017","nav":"47.17020"},{"date":"06-12-2017","nav":"47.17290"},{"date":"05-12-2017","nav":"47.13890"},{"date":"04-12-2017","nav":"47.10480"},{"date":"30-11-2017","nav":"47.09580"},{"date":"29-11-2017","nav":"47.11680"},{"date":"28-11-2017","nav":"47.11570"},{"date":"27-11-2017","nav":"47.10290"},{"date":"24-11-2017","nav":"47.11030"},{"date":"23-11-2017","nav":"47.10890"},{"date":"22-11-2017","nav":"47.16050"},{"date":"21-11-2017","nav":"47.26800"},{"date":"20-11-2017","nav":"47.25690"},{"date":"17-11-2017","nav":"47.02910"},{"date":"16-11-2017","nav":"46.98450"},{"date":"15-11-2017","nav":"47.04820"},{"date":"14-11-2017","nav":"47.01400"},{"date":"13-11-2017","nav":"47.12850"},{"date":"10-11-2017","nav":"47.13190"},{"date":"09-11-2017","nav":"47.15940"},{"date":"08-11-2017","nav":"47.13470"},{"date":"07-11-2017","nav":"47.14320"},{"date":"06-11-2017","nav":"47.19550"},{"date":"03-11-2017","nav":"47.20620"},{"date":"02-11-2017","nav":"47.19590"},{"date":"01-11-2017","nav":"47.16050"},{"date":"31-10-2017","nav":"47.18060"},{"date":"30-10-2017","nav":"47.17960"},{"date":"27-10-2017","nav":"47.23520"},{"date":"26-10-2017","nav":"47.24280"},{"date":"25-10-2017","nav":"47.21430"},{"date":"24-10-2017","nav":"47.23900"},{"date":"23-10-2017","nav":"47.22240"},{"date":"18-10-2017","nav":"47.24280"},{"date":"17-10-2017","nav":"47.22630"},{"date":"16-10-2017","nav":"47.24810"},{"date":"13-10-2017","nav":"47.21300"},{"date":"12-10-2017","nav":"47.15200"},{"date":"11-10-2017","nav":"47.15520"},{"date":"10-10-2017","nav":"47.15240"},{"date":"09-10-2017","nav":"47.13810"},{"date":"06-10-2017","nav":"47.13870"},{"date":"05-10-2017","nav":"47.16660"},{"date":"04-10-2017","nav":"47.20780"},{"date":"03-10-2017","nav":"47.28660"},{"date":"29-09-2017","nav":"47.19660"},{"date":"28-09-2017","nav":"47.21880"},{"date":"27-09-2017","nav":"47.15710"},{"date":"26-09-2017","nav":"47.15830"},{"date":"25-09-2017","nav":"47.21890"},{"date":"22-09-2017","nav":"47.13080"},{"date":"21-09-2017","nav":"47.12200"},{"date":"20-09-2017","nav":"47.28440"},{"date":"19-09-2017","nav":"47.24830"},{"date":"18-09-2017","nav":"47.22600"},{"date":"15-09-2017","nav":"47.23300"},{"date":"14-09-2017","nav":"47.26210"},{"date":"13-09-2017","nav":"47.26210"},{"date":"12-09-2017","nav":"47.29290"},{"date":"11-09-2017","nav":"47.32530"},{"date":"08-09-2017","nav":"47.32660"},{"date":"07-09-2017","nav":"47.34410"},{"date":"06-09-2017","nav":"47.34830"},{"date":"05-09-2017","nav":"47.34230"},{"date":"04-09-2017","nav":"47.34050"},{"date":"01-09-2017","nav":"47.33740"},{"date":"31-08-2017","nav":"47.24890"},{"date":"30-08-2017","nav":"47.22100"},{"date":"29-08-2017","nav":"47.21920"},{"date":"28-08-2017","nav":"47.16450"},{"date":"24-08-2017","nav":"47.16420"},{"date":"23-08-2017","nav":"47.16700"},{"date":"22-08-2017","nav":"47.15850"},{"date":"21-08-2017","nav":"47.18340"},{"date":"18-08-2017","nav":"47.17280"},{"date":"16-08-2017","nav":"47.11340"},{"date":"14-08-2017","nav":"47.12600"},{"date":"11-08-2017","nav":"47.11910"},{"date":"10-08-2017","nav":"47.14020"},{"date":"09-08-2017","nav":"47.17940"},{"date":"08-08-2017","nav":"47.18460"},{"date":"07-08-2017","nav":"47.18170"},{"date":"04-08-2017","nav":"47.18550"},{"date":"03-08-2017","nav":"47.18050"},{"date":"02-08-2017","nav":"47.06870"},{"date":"01-08-2017","nav":"47.06750"},{"date":"31-07-2017","nav":"47.01550"},{"date":"28-07-2017","nav":"47.02360"},{"date":"27-07-2017","nav":"47.04360"},{"date":"26-07-2017","nav":"47.02080"},{"date":"25-07-2017","nav":"47.04250"},{"date":"24-07-2017","nav":"47.05580"},{"date":"21-07-2017","nav":"46.99330"},{"date":"20-07-2017","nav":"46.91460"},{"date":"19-07-2017","nav":"46.89950"},{"date":"18-07-2017","nav":"46.86200"},{"date":"17-07-2017","nav":"46.83680"},{"date":"14-07-2017","nav":"46.80170"},{"date":"13-07-2017","nav":"46.79350"},{"date":"12-07-2017","nav":"46.75860"},{"date":"11-07-2017","nav":"46.73030"},{"date":"10-07-2017","nav":"46.72970"},{"date":"07-07-2017","nav":"46.60540"},{"date":"06-07-2017","nav":"46.57450"},{"date":"05-07-2017","nav":"46.52970"},{"date":"04-07-2017","nav":"46.49240"},{"date":"03-07-2017","nav":"46.45870"},{"date":"30-06-2017","nav":"46.60290"},{"date":"29-06-2017","nav":"46.61320"},{"date":"28-06-2017","nav":"46.60640"},{"date":"27-06-2017","nav":"46.71000"},{"date":"23-06-2017","nav":"46.70590"},{"date":"22-06-2017","nav":"46.71060"},{"date":"21-06-2017","nav":"46.74540"},{"date":"20-06-2017","nav":"46.70900"},{"date":"19-06-2017","nav":"46.69810"},{"date":"16-06-2017","nav":"46.66120"},{"date":"15-06-2017","nav":"46.68370"},{"date":"14-06-2017","nav":"46.67080"},{"date":"13-06-2017","nav":"46.66100"},{"date":"12-06-2017","nav":"46.58950"},{"date":"09-06-2017","nav":"46.58360"},{"date":"08-06-2017","nav":"46.53090"},{"date":"07-06-2017","nav":"46.32670"},{"date":"06-06-2017","nav":"46.12380"},{"date":"05-06-2017","nav":"46.09820"},{"date":"02-06-2017","nav":"46.10280"},{"date":"01-06-2017","nav":"46.08100"},{"date":"31-05-2017","nav":"45.98160"},{"date":"30-05-2017","nav":"45.97460"},{"date":"29-05-2017","nav":"45.95550"},{"date":"26-05-2017","nav":"45.96090"},{"date":"25-05-2017","nav":"45.90410"},{"date":"24-05-2017","nav":"45.87350"},{"date":"23-05-2017","nav":"45.86180"},{"date":"22-05-2017","nav":"45.84630"},{"date":"19-05-2017","nav":"45.75920"},{"date":"18-05-2017","nav":"45.77020"},{"date":"17-05-2017","nav":"45.75300"},{"date":"16-05-2017","nav":"45.74860"},{"date":"15-05-2017","nav":"45.77920"},{"date":"12-05-2017","nav":"45.61460"},{"date":"11-05-2017","nav":"45.56930"},{"date":"09-05-2017","nav":"45.55780"},{"date":"08-05-2017","nav":"45.54090"},{"date":"05-05-2017","nav":"45.49540"},{"date":"04-05-2017","nav":"45.46610"},{"date":"03-05-2017","nav":"45.47120"},{"date":"02-05-2017","nav":"45.44580"},{"date":"28-04-2017","nav":"45.46300"},{"date":"27-04-2017","nav":"45.48380"},{"date":"26-04-2017","nav":"45.47530"},{"date":"25-04-2017","nav":"45.52840"},{"date":"24-04-2017","nav":"45.48910"},{"date":"21-04-2017","nav":"45.45900"},{"date":"20-04-2017","nav":"45.54350"},{"date":"19-04-2017","nav":"45.54030"},{"date":"18-04-2017","nav":"45.48190"},{"date":"17-04-2017","nav":"45.48670"},{"date":"13-04-2017","nav":"45.48270"},{"date":"12-04-2017","nav":"45.42570"},{"date":"11-04-2017","nav":"45.37950"},{"date":"10-04-2017","nav":"45.27110"},{"date":"07-04-2017","nav":"45.23470"},{"date":"06-04-2017","nav":"45.29570"},{"date":"05-04-2017","nav":"45.56500"},{"date":"03-04-2017","nav":"45.55360"},{"date":"31-03-2017","nav":"45.52620"},{"date":"30-03-2017","nav":"45.49170"},{"date":"29-03-2017","nav":"45.45250"},{"date":"27-03-2017","nav":"45.46620"},{"date":"24-03-2017","nav":"45.27230"},{"date":"23-03-2017","nav":"45.24380"},{"date":"22-03-2017","nav":"45.24240"},{"date":"21-03-2017","nav":"45.04970"},{"date":"20-03-2017","nav":"44.99080"},{"date":"17-03-2017","nav":"44.99330"},{"date":"16-03-2017","nav":"45.01690"},{"date":"15-03-2017","nav":"44.98290"},{"date":"14-03-2017","nav":"44.86340"},{"date":"10-03-2017","nav":"44.81740"},{"date":"09-03-2017","nav":"44.88790"},{"date":"08-03-2017","nav":"44.90480"},{"date":"07-03-2017","nav":"44.94460"},{"date":"06-03-2017","nav":"44.98950"},{"date":"03-03-2017","nav":"45.06880"},{"date":"02-03-2017","nav":"44.99400"},{"date":"01-03-2017","nav":"44.96670"},{"date":"28-02-2017","nav":"45.07580"},{"date":"27-02-2017","nav":"45.05750"},{"date":"23-02-2017","nav":"45.00810"},{"date":"22-02-2017","nav":"44.99740"},{"date":"20-02-2017","nav":"45.07120"},{"date":"17-02-2017","nav":"45.11680"},{"date":"16-02-2017","nav":"45.15330"},{"date":"15-02-2017","nav":"45.15450"},{"date":"14-02-2017","nav":"45.13530"},{"date":"13-02-2017","nav":"45.24830"},{"date":"10-02-2017","nav":"45.22330"},{"date":"09-02-2017","nav":"45.07530"},{"date":"08-02-2017","nav":"45.27980"},{"date":"07-02-2017","nav":"46.03080"},{"date":"06-02-2017","nav":"46.03200"},{"date":"03-02-2017","nav":"46.01750"},{"date":"02-02-2017","nav":"46.02190"},{"date":"01-02-2017","nav":"45.96810"},{"date":"31-01-2017","nav":"45.98270"},{"date":"30-01-2017","nav":"45.98770"},{"date":"27-01-2017","nav":"45.97980"},{"date":"25-01-2017","nav":"45.94320"},{"date":"24-01-2017","nav":"45.92000"},{"date":"23-01-2017","nav":"45.89850"},{"date":"20-01-2017","nav":"45.86910"},{"date":"19-01-2017","nav":"45.85750"},{"date":"18-01-2017","nav":"45.89420"},{"date":"17-01-2017","nav":"45.92660"},{"date":"16-01-2017","nav":"45.90790"},{"date":"13-01-2017","nav":"45.91880"},{"date":"12-01-2017","nav":"45.94170"},{"date":"11-01-2017","nav":"45.90610"},{"date":"10-01-2017","nav":"45.88370"},{"date":"09-01-2017","nav":"45.87790"},{"date":"06-01-2017","nav":"45.86640"},{"date":"05-01-2017","nav":"45.88530"},{"date":"04-01-2017","nav":"45.88950"},{"date":"03-01-2017","nav":"45.80510"},{"date":"02-01-2017","nav":"45.82820"},{"date":"30-12-2016","nav":"45.61560"},{"date":"29-12-2016","nav":"45.55150"},{"date":"28-12-2016","nav":"45.43190"},{"date":"27-12-2016","nav":"45.43420"},{"date":"26-12-2016","nav":"45.53840"},{"date":"23-12-2016","nav":"45.59300"},{"date":"22-12-2016","nav":"45.61710"},{"date":"21-12-2016","nav":"45.66500"},{"date":"20-12-2016","nav":"45.62210"},{"date":"19-12-2016","nav":"45.57470"},{"date":"16-12-2016","nav":"45.54260"},{"date":"15-12-2016","nav":"45.55390"},{"date":"14-12-2016","nav":"45.73630"},{"date":"13-12-2016","nav":"45.70270"},{"date":"09-12-2016","nav":"45.68940"},{"date":"08-12-2016","nav":"45.71410"},{"date":"07-12-2016","nav":"45.76460"},{"date":"06-12-2016","nav":"46.21760"},{"date":"05-12-2016","nav":"46.21130"},{"date":"02-12-2016","nav":"46.15690"},{"date":"01-12-2016","nav":"46.22910"},{"date":"30-11-2016","nav":"46.20210"},{"date":"29-11-2016","nav":"46.08950"},{"date":"28-11-2016","nav":"46.10600"},{"date":"25-11-2016","nav":"46.30910"},{"date":"24-11-2016","nav":"46.33520"},{"date":"23-11-2016","nav":"46.16290"},{"date":"22-11-2016","nav":"46.04040"},{"date":"21-11-2016","nav":"45.93830"},{"date":"18-11-2016","nav":"45.68500"},{"date":"17-11-2016","nav":"45.73650"},{"date":"16-11-2016","nav":"45.77140"},{"date":"15-11-2016","nav":"45.29400"},{"date":"11-11-2016","nav":"45.00960"},{"date":"10-11-2016","nav":"45.06120"},{"date":"09-11-2016","nav":"45.02270"},{"date":"08-11-2016","nav":"44.76560"},{"date":"07-11-2016","nav":"44.77770"},{"date":"04-11-2016","nav":"44.73650"},{"date":"03-11-2016","nav":"44.75270"},{"date":"02-11-2016","nav":"44.75680"},{"date":"01-11-2016","nav":"44.73460"},{"date":"28-10-2016","nav":"44.75340"},{"date":"27-10-2016","nav":"44.77420"},{"date":"26-10-2016","nav":"44.77570"},{"date":"25-10-2016","nav":"44.78210"},{"date":"24-10-2016","nav":"44.78340"},{"date":"21-10-2016","nav":"44.77000"},{"date":"20-10-2016","nav":"44.78210"},{"date":"19-10-2016","nav":"44.80630"},{"date":"18-10-2016","nav":"44.79760"},{"date":"17-10-2016","nav":"44.77360"},{"date":"14-10-2016","nav":"44.78760"},{"date":"13-10-2016","nav":"44.80480"},{"date":"10-10-2016","nav":"44.83790"},{"date":"07-10-2016","nav":"44.77830"},{"date":"06-10-2016","nav":"44.82820"},{"date":"05-10-2016","nav":"44.83010"},{"date":"04-10-2016","nav":"44.67130"},{"date":"03-10-2016","nav":"44.61910"},{"date":"30-09-2016","nav":"44.49780"},{"date":"29-09-2016","nav":"44.46080"},{"date":"28-09-2016","nav":"44.56030"},{"date":"27-09-2016","nav":"44.55110"},{"date":"26-09-2016","nav":"44.45990"},{"date":"23-09-2016","nav":"44.34990"},{"date":"22-09-2016","nav":"44.30020"},{"date":"21-09-2016","nav":"44.17000"},{"date":"20-09-2016","nav":"44.16470"},{"date":"19-09-2016","nav":"44.15760"},{"date":"16-09-2016","nav":"44.15040"},{"date":"15-09-2016","nav":"44.11670"},{"date":"14-09-2016","nav":"44.10210"},{"date":"12-09-2016","nav":"44.11110"},{"date":"09-09-2016","nav":"44.09280"},{"date":"08-09-2016","nav":"44.09320"},{"date":"07-09-2016","nav":"44.04260"},{"date":"06-09-2016","nav":"43.91660"},{"date":"02-09-2016","nav":"43.86570"},{"date":"01-09-2016","nav":"43.85700"},{"date":"31-08-2016","nav":"43.84400"},{"date":"30-08-2016","nav":"43.81030"},{"date":"29-08-2016","nav":"43.75370"},{"date":"26-08-2016","nav":"43.74150"},{"date":"25-08-2016","nav":"43.69520"},{"date":"24-08-2016","nav":"43.64930"},{"date":"23-08-2016","nav":"43.61950"},{"date":"22-08-2016","nav":"43.65190"},{"date":"19-08-2016","nav":"43.66360"},{"date":"18-08-2016","nav":"43.64030"},{"date":"16-08-2016","nav":"43.69550"},{"date":"12-08-2016","nav":"43.65980"},{"date":"11-08-2016","nav":"43.64050"},{"date":"10-08-2016","nav":"43.57540"},{"date":"09-08-2016","nav":"43.48870"},{"date":"08-08-2016","nav":"43.37550"},{"date":"05-08-2016","nav":"43.34920"},{"date":"04-08-2016","nav":"43.30550"},{"date":"03-08-2016","nav":"43.26750"},{"date":"02-08-2016","nav":"43.32210"},{"date":"01-08-2016","nav":"43.33770"},{"date":"29-07-2016","nav":"43.21880"},{"date":"28-07-2016","nav":"43.17710"},{"date":"27-07-2016","nav":"43.02730"},{"date":"26-07-2016","nav":"42.95850"},{"date":"25-07-2016","nav":"42.85300"},{"date":"22-07-2016","nav":"42.80560"},{"date":"21-07-2016","nav":"42.74770"},{"date":"20-07-2016","nav":"42.77090"},{"date":"19-07-2016","nav":"42.70700"},{"date":"18-07-2016","nav":"42.66270"},{"date":"15-07-2016","nav":"42.62450"},{"date":"14-07-2016","nav":"42.61240"},{"date":"13-07-2016","nav":"42.57400"},{"date":"12-07-2016","nav":"42.50810"},{"date":"11-07-2016","nav":"42.37360"},{"date":"08-07-2016","nav":"42.33750"},{"date":"07-07-2016","nav":"42.33330"},{"date":"05-07-2016","nav":"42.27250"},{"date":"04-07-2016","nav":"42.23000"},{"date":"01-07-2016","nav":"42.17710"},{"date":"30-06-2016","nav":"42.16020"},{"date":"29-06-2016","nav":"42.08930"},{"date":"28-06-2016","nav":"42.06650"},{"date":"27-06-2016","nav":"41.99440"},{"date":"24-06-2016","nav":"41.95130"},{"date":"23-06-2016","nav":"41.94670"},{"date":"22-06-2016","nav":"41.93280"},{"date":"21-06-2016","nav":"41.91730"},{"date":"20-06-2016","nav":"41.88750"},{"date":"17-06-2016","nav":"41.86170"},{"date":"16-06-2016","nav":"41.84330"},{"date":"15-06-2016","nav":"41.80620"},{"date":"14-06-2016","nav":"41.78930"},{"date":"13-06-2016","nav":"41.83320"},{"date":"10-06-2016","nav":"41.82750"},{"date":"09-06-2016","nav":"41.81970"},{"date":"08-06-2016","nav":"41.84910"},{"date":"07-06-2016","nav":"41.83610"},{"date":"06-06-2016","nav":"41.80750"},{"date":"03-06-2016","nav":"41.77510"},{"date":"02-06-2016","nav":"41.77710"},{"date":"01-06-2016","nav":"41.75310"},{"date":"31-05-2016","nav":"41.76690"},{"date":"30-05-2016","nav":"41.77610"},{"date":"27-05-2016","nav":"41.74740"},{"date":"26-05-2016","nav":"41.74900"},{"date":"25-05-2016","nav":"41.74670"},{"date":"24-05-2016","nav":"41.74430"},{"date":"23-05-2016","nav":"41.72160"},{"date":"20-05-2016","nav":"41.67900"},{"date":"19-05-2016","nav":"41.69130"},{"date":"18-05-2016","nav":"41.68060"},{"date":"17-05-2016","nav":"41.70890"},{"date":"16-05-2016","nav":"41.70090"},{"date":"13-05-2016","nav":"41.64920"},{"date":"12-05-2016","nav":"41.67350"},{"date":"11-05-2016","nav":"41.65420"},{"date":"10-05-2016","nav":"41.65050"},{"date":"09-05-2016","nav":"41.61730"},{"date":"06-05-2016","nav":"41.58450"},{"date":"05-05-2016","nav":"41.57750"},{"date":"04-05-2016","nav":"41.57150"},{"date":"03-05-2016","nav":"41.54210"},{"date":"02-05-2016","nav":"41.55580"},{"date":"29-04-2016","nav":"41.53920"},{"date":"28-04-2016","nav":"41.50510"},{"date":"27-04-2016","nav":"41.48400"},{"date":"26-04-2016","nav":"41.47800"},{"date":"25-04-2016","nav":"41.47580"},{"date":"22-04-2016","nav":"41.48110"},{"date":"21-04-2016","nav":"41.45130"},{"date":"20-04-2016","nav":"41.51100"},{"date":"18-04-2016","nav":"41.51190"},{"date":"13-04-2016","nav":"41.45120"},{"date":"12-04-2016","nav":"41.49640"},{"date":"11-04-2016","nav":"41.45200"},{"date":"07-04-2016","nav":"41.36690"},{"date":"06-04-2016","nav":"41.28660"},{"date":"05-04-2016","nav":"41.25870"},{"date":"04-04-2016","nav":"41.24250"},{"date":"31-03-2016","nav":"41.12450"},{"date":"30-03-2016","nav":"41.04180"},{"date":"29-03-2016","nav":"41.02850"},{"date":"28-03-2016","nav":"41.06640"},{"date":"23-03-2016","nav":"41.01850"},{"date":"22-03-2016","nav":"41.01880"},{"date":"21-03-2016","nav":"41.02330"},{"date":"18-03-2016","nav":"40.89370"},{"date":"17-03-2016","nav":"40.86250"},{"date":"16-03-2016","nav":"40.73500"},{"date":"15-03-2016","nav":"40.67970"},{"date":"14-03-2016","nav":"40.62420"},{"date":"11-03-2016","nav":"40.55100"},{"date":"10-03-2016","nav":"40.54770"},{"date":"09-03-2016","nav":"40.54520"},{"date":"08-03-2016","nav":"40.53500"},{"date":"04-03-2016","nav":"40.48790"},{"date":"03-03-2016","nav":"40.43310"},{"date":"02-03-2016","nav":"40.43870"},{"date":"01-03-2016","nav":"40.42050"},{"date":"29-02-2016","nav":"40.38220"},{"date":"26-02-2016","nav":"40.06850"},{"date":"25-02-2016","nav":"40.03530"},{"date":"24-02-2016","nav":"40.12610"},{"date":"23-02-2016","nav":"40.16670"},{"date":"22-02-2016","nav":"40.29030"},{"date":"18-02-2016","nav":"40.31660"},{"date":"17-02-2016","nav":"40.29600"},{"date":"16-02-2016","nav":"40.33500"},{"date":"15-02-2016","nav":"40.37610"},{"date":"12-02-2016","nav":"40.39040"},{"date":"11-02-2016","nav":"40.39920"},{"date":"10-02-2016","nav":"40.39760"},{"date":"09-02-2016","nav":"40.38810"},{"date":"08-02-2016","nav":"40.40020"},{"date":"05-02-2016","nav":"40.39100"},{"date":"04-02-2016","nav":"40.37460"},{"date":"03-02-2016","nav":"40.34970"},{"date":"02-02-2016","nav":"40.37950"},{"date":"01-02-2016","nav":"40.46380"},{"date":"29-01-2016","nav":"40.46340"},{"date":"28-01-2016","nav":"40.43520"},{"date":"27-01-2016","nav":"40.48420"},{"date":"25-01-2016","nav":"40.46300"},{"date":"22-01-2016","nav":"40.49790"},{"date":"21-01-2016","nav":"40.54260"},{"date":"20-01-2016","nav":"40.47880"},{"date":"19-01-2016","nav":"40.43170"},{"date":"18-01-2016","nav":"40.39470"},{"date":"15-01-2016","nav":"40.39370"},{"date":"14-01-2016","nav":"40.45310"},{"date":"13-01-2016","nav":"40.48980"},{"date":"12-01-2016","nav":"40.51820"},{"date":"11-01-2016","nav":"40.54070"},{"date":"08-01-2016","nav":"40.54250"},{"date":"07-01-2016","nav":"40.52440"},{"date":"06-01-2016","nav":"40.50670"},{"date":"05-01-2016","nav":"40.50670"},{"date":"04-01-2016","nav":"40.48650"},{"date":"01-01-2016","nav":"40.45760"},{"date":"31-12-2015","nav":"40.43080"},{"date":"30-12-2015","nav":"40.42070"},{"date":"29-12-2015","nav":"40.40610"},{"date":"28-12-2015","nav":"40.41280"},{"date":"23-12-2015","nav":"40.38900"},{"date":"22-12-2015","nav":"40.37460"},{"date":"21-12-2015","nav":"40.36140"},{"date":"18-12-2015","nav":"40.39180"},{"date":"17-12-2015","nav":"40.44000"},{"date":"16-12-2015","nav":"40.41930"},{"date":"15-12-2015","nav":"40.35140"},{"date":"14-12-2015","nav":"40.34780"},{"date":"11-12-2015","nav":"40.37530"},{"date":"10-12-2015","nav":"40.37850"},{"date":"09-12-2015","nav":"40.38790"},{"date":"08-12-2015","nav":"40.38810"},{"date":"07-12-2015","nav":"40.44470"},{"date":"04-12-2015","nav":"40.43730"},{"date":"03-12-2015","nav":"40.52070"},{"date":"02-12-2015","nav":"40.45400"},{"date":"01-12-2015","nav":"40.46410"},{"date":"30-11-2015","nav":"40.40440"},{"date":"27-11-2015","nav":"40.41750"},{"date":"26-11-2015","nav":"40.47370"},{"date":"24-11-2015","nav":"40.48500"},{"date":"23-11-2015","nav":"40.45970"},{"date":"20-11-2015","nav":"40.47540"},{"date":"19-11-2015","nav":"40.52460"},{"date":"18-11-2015","nav":"40.51680"},{"date":"17-11-2015","nav":"40.52690"},{"date":"16-11-2015","nav":"40.54030"},{"date":"13-11-2015","nav":"40.52650"},{"date":"10-11-2015","nav":"40.45040"},{"date":"09-11-2015","nav":"40.40700"},{"date":"06-11-2015","nav":"40.46170"},{"date":"05-11-2015","nav":"40.46670"},{"date":"04-11-2015","nav":"40.50490"},{"date":"03-11-2015","nav":"40.52660"},{"date":"02-11-2015","nav":"40.52970"},{"date":"30-10-2015","nav":"40.49460"},{"date":"29-10-2015","nav":"40.50480"},{"date":"28-10-2015","nav":"40.54280"},{"date":"27-10-2015","nav":"40.52390"},{"date":"26-10-2015","nav":"40.50510"},{"date":"23-10-2015","nav":"40.52360"},{"date":"21-10-2015","nav":"40.51060"},{"date":"20-10-2015","nav":"40.51200"},{"date":"19-10-2015","nav":"40.49130"},{"date":"16-10-2015","nav":"40.47420"},{"date":"15-10-2015","nav":"40.47790"},{"date":"14-10-2015","nav":"40.46650"},{"date":"13-10-2015","nav":"40.43780"},{"date":"12-10-2015","nav":"40.41720"},{"date":"09-10-2015","nav":"40.44550"},{"date":"08-10-2015","nav":"40.42180"},{"date":"07-10-2015","nav":"40.38720"},{"date":"06-10-2015","nav":"40.39960"},{"date":"05-10-2015","nav":"40.40370"},{"date":"01-10-2015","nav":"40.30990"},{"date":"30-09-2015","nav":"40.31880"},{"date":"29-09-2015","nav":"40.21860"},{"date":"28-09-2015","nav":"40.00270"},{"date":"24-09-2015","nav":"39.97820"},{"date":"23-09-2015","nav":"39.96620"},{"date":"22-09-2015","nav":"39.96040"},{"date":"21-09-2015","nav":"39.96610"},{"date":"18-09-2015","nav":"39.95360"},{"date":"16-09-2015","nav":"39.86930"},{"date":"15-09-2015","nav":"39.87410"},{"date":"14-09-2015","nav":"39.86270"},{"date":"11-09-2015","nav":"39.83120"},{"date":"10-09-2015","nav":"39.82500"},{"date":"09-09-2015","nav":"39.85310"},{"date":"08-09-2015","nav":"39.83410"},{"date":"07-09-2015","nav":"39.81110"},{"date":"04-09-2015","nav":"39.83170"},{"date":"03-09-2015","nav":"39.84860"},{"date":"02-09-2015","nav":"39.87280"},{"date":"01-09-2015","nav":"39.87350"},{"date":"31-08-2015","nav":"39.85510"},{"date":"28-08-2015","nav":"39.84410"},{"date":"27-08-2015","nav":"39.85370"},{"date":"26-08-2015","nav":"39.78700"},{"date":"25-08-2015","nav":"39.75700"},{"date":"24-08-2015","nav":"39.71390"},{"date":"21-08-2015","nav":"39.80320"},{"date":"20-08-2015","nav":"39.81810"},{"date":"19-08-2015","nav":"39.80610"},{"date":"17-08-2015","nav":"39.78040"},{"date":"14-08-2015","nav":"39.76050"},{"date":"13-08-2015","nav":"39.73550"},{"date":"12-08-2015","nav":"39.67080"},{"date":"11-08-2015","nav":"39.66160"},{"date":"10-08-2015","nav":"39.65020"},{"date":"07-08-2015","nav":"39.61610"},{"date":"06-08-2015","nav":"39.60010"},{"date":"05-08-2015","nav":"39.57130"},{"date":"04-08-2015","nav":"39.57280"},{"date":"03-08-2015","nav":"39.60620"},{"date":"31-07-2015","nav":"39.58260"},{"date":"30-07-2015","nav":"39.55020"},{"date":"29-07-2015","nav":"39.53470"},{"date":"28-07-2015","nav":"39.51010"},{"date":"27-07-2015","nav":"39.44330"},{"date":"24-07-2015","nav":"39.42360"},{"date":"23-07-2015","nav":"39.41460"},{"date":"22-07-2015","nav":"39.39710"},{"date":"21-07-2015","nav":"39.38050"},{"date":"20-07-2015","nav":"39.38060"},{"date":"17-07-2015","nav":"39.35380"},{"date":"16-07-2015","nav":"39.33760"},{"date":"15-07-2015","nav":"39.33370"},{"date":"14-07-2015","nav":"39.31110"},{"date":"13-07-2015","nav":"39.27460"},{"date":"10-07-2015","nav":"39.33190"},{"date":"09-07-2015","nav":"39.32700"},{"date":"08-07-2015","nav":"39.33780"},{"date":"07-07-2015","nav":"39.33850"},{"date":"06-07-2015","nav":"39.32710"},{"date":"03-07-2015","nav":"39.26590"},{"date":"02-07-2015","nav":"39.23280"},{"date":"01-07-2015","nav":"39.19610"},{"date":"30-06-2015","nav":"39.13960"},{"date":"29-06-2015","nav":"39.10570"},{"date":"26-06-2015","nav":"39.15540"},{"date":"25-06-2015","nav":"39.15340"},{"date":"24-06-2015","nav":"39.20930"},{"date":"23-06-2015","nav":"39.22830"},{"date":"22-06-2015","nav":"39.24430"},{"date":"19-06-2015","nav":"39.25910"},{"date":"18-06-2015","nav":"39.17050"},{"date":"17-06-2015","nav":"39.04630"},{"date":"16-06-2015","nav":"38.96320"},{"date":"15-06-2015","nav":"39.01370"},{"date":"12-06-2015","nav":"38.94530"},{"date":"11-06-2015","nav":"38.97710"},{"date":"10-06-2015","nav":"39.03720"},{"date":"09-06-2015","nav":"39.07010"},{"date":"08-06-2015","nav":"39.03410"},{"date":"05-06-2015","nav":"39.04320"},{"date":"04-06-2015","nav":"39.02090"},{"date":"03-06-2015","nav":"39.06350"},{"date":"02-06-2015","nav":"39.13320"},{"date":"01-06-2015","nav":"39.26390"},{"date":"29-05-2015","nav":"39.23210"},{"date":"28-05-2015","nav":"39.19840"},{"date":"27-05-2015","nav":"39.17170"},{"date":"26-05-2015","nav":"39.13560"},{"date":"25-05-2015","nav":"39.17620"},{"date":"22-05-2015","nav":"39.14530"},{"date":"21-05-2015","nav":"39.13480"},{"date":"20-05-2015","nav":"39.13320"},{"date":"19-05-2015","nav":"39.10950"},{"date":"18-05-2015","nav":"39.03090"},{"date":"15-05-2015","nav":"38.97540"},{"date":"14-05-2015","nav":"38.97020"},{"date":"13-05-2015","nav":"38.95850"},{"date":"12-05-2015","nav":"38.96480"},{"date":"11-05-2015","nav":"38.99520"},{"date":"08-05-2015","nav":"38.86770"},{"date":"07-05-2015","nav":"38.90400"},{"date":"06-05-2015","nav":"39.06550"},{"date":"05-05-2015","nav":"39.15380"},{"date":"30-04-2015","nav":"39.13300"},{"date":"29-04-2015","nav":"39.20390"},{"date":"28-04-2015","nav":"39.23850"},{"date":"27-04-2015","nav":"39.21130"},{"date":"24-04-2015","nav":"39.20220"},{"date":"23-04-2015","nav":"39.23220"},{"date":"22-04-2015","nav":"39.23060"},{"date":"21-04-2015","nav":"39.17840"},{"date":"20-04-2015","nav":"39.15500"},{"date":"17-04-2015","nav":"39.13550"},{"date":"16-04-2015","nav":"39.12340"},{"date":"15-04-2015","nav":"39.13120"},{"date":"13-04-2015","nav":"39.10010"},{"date":"10-04-2015","nav":"39.09090"},{"date":"09-04-2015","nav":"39.09910"},{"date":"08-04-2015","nav":"39.07850"},{"date":"07-04-2015","nav":"39.09630"},{"date":"06-04-2015","nav":"39.20810"},{"date":"31-03-2015","nav":"39.14350"},{"date":"30-03-2015","nav":"39.07200"},{"date":"27-03-2015","nav":"38.99850"},{"date":"26-03-2015","nav":"38.98080"},{"date":"25-03-2015","nav":"39.00510"},{"date":"24-03-2015","nav":"39.03880"},{"date":"23-03-2015","nav":"39.04450"},{"date":"20-03-2015","nav":"39.03460"},{"date":"19-03-2015","nav":"39.01360"},{"date":"18-03-2015","nav":"38.94980"},{"date":"17-03-2015","nav":"38.97710"},{"date":"16-03-2015","nav":"38.94390"},{"date":"13-03-2015","nav":"38.93090"},{"date":"12-03-2015","nav":"39.04950"},{"date":"11-03-2015","nav":"39.00490"},{"date":"10-03-2015","nav":"39.00640"},{"date":"09-03-2015","nav":"39.02360"},{"date":"05-03-2015","nav":"39.09420"},{"date":"04-03-2015","nav":"39.17110"},{"date":"03-03-2015","nav":"39.00480"},{"date":"02-03-2015","nav":"39.04700"},{"date":"27-02-2015","nav":"39.04750"},{"date":"26-02-2015","nav":"39.01690"},{"date":"25-02-2015","nav":"39.04040"},{"date":"24-02-2015","nav":"39.01300"},{"date":"23-02-2015","nav":"39.00890"},{"date":"20-02-2015","nav":"38.98750"},{"date":"18-02-2015","nav":"38.95430"},{"date":"16-02-2015","nav":"38.95270"},{"date":"13-02-2015","nav":"38.96050"},{"date":"12-02-2015","nav":"38.85660"},{"date":"11-02-2015","nav":"38.88460"},{"date":"10-02-2015","nav":"38.88910"},{"date":"09-02-2015","nav":"38.89570"},{"date":"06-02-2015","nav":"38.92840"},{"date":"05-02-2015","nav":"38.92280"},{"date":"04-02-2015","nav":"38.89370"},{"date":"03-02-2015","nav":"38.89750"},{"date":"02-02-2015","nav":"38.99890"},{"date":"30-01-2015","nav":"38.88420"},{"date":"29-01-2015","nav":"38.85260"},{"date":"28-01-2015","nav":"38.85170"},{"date":"27-01-2015","nav":"38.82850"},{"date":"23-01-2015","nav":"38.80020"},{"date":"22-01-2015","nav":"38.78430"},{"date":"21-01-2015","nav":"38.79370"},{"date":"20-01-2015","nav":"38.68920"},{"date":"19-01-2015","nav":"38.66170"},{"date":"16-01-2015","nav":"38.66660"},{"date":"15-01-2015","nav":"38.58510"},{"date":"14-01-2015","nav":"38.36810"},{"date":"13-01-2015","nav":"38.37050"},{"date":"12-01-2015","nav":"38.27920"},{"date":"09-01-2015","nav":"38.17510"},{"date":"08-01-2015","nav":"38.13950"},{"date":"07-01-2015","nav":"38.13920"},{"date":"06-01-2015","nav":"38.06290"},{"date":"05-01-2015","nav":"38.05140"},{"date":"02-01-2015","nav":"38.05330"},{"date":"01-01-2015","nav":"38.09570"},{"date":"31-12-2014","nav":"38.10110"},{"date":"30-12-2014","nav":"38.07130"},{"date":"29-12-2014","nav":"37.95820"},{"date":"26-12-2014","nav":"37.86540"},{"date":"24-12-2014","nav":"37.89190"},{"date":"23-12-2014","nav":"37.92310"},{"date":"22-12-2014","nav":"37.85810"},{"date":"19-12-2014","nav":"37.86780"},{"date":"18-12-2014","nav":"37.91110"},{"date":"17-12-2014","nav":"37.82530"},{"date":"16-12-2014","nav":"37.81980"},{"date":"15-12-2014","nav":"38.12900"},{"date":"12-12-2014","nav":"38.11300"},{"date":"11-12-2014","nav":"38.01880"},{"date":"10-12-2014","nav":"37.93640"},{"date":"09-12-2014","nav":"37.93340"},{"date":"08-12-2014","nav":"37.87260"},{"date":"05-12-2014","nav":"37.80620"},{"date":"04-12-2014","nav":"37.73980"},{"date":"03-12-2014","nav":"37.72020"},{"date":"02-12-2014","nav":"37.72250"},{"date":"01-12-2014","nav":"37.53620"},{"date":"28-11-2014","nav":"37.43360"},{"date":"27-11-2014","nav":"37.30690"},{"date":"26-11-2014","nav":"37.30040"},{"date":"25-11-2014","nav":"37.27960"},{"date":"24-11-2014","nav":"37.24780"},{"date":"21-11-2014","nav":"37.23360"},{"date":"20-11-2014","nav":"37.22450"},{"date":"19-11-2014","nav":"37.21620"},{"date":"18-11-2014","nav":"37.21720"},{"date":"17-11-2014","nav":"37.16190"},{"date":"14-11-2014","nav":"37.07560"},{"date":"13-11-2014","nav":"37.07280"},{"date":"12-11-2014","nav":"37.16250"},{"date":"11-11-2014","nav":"37.12760"},{"date":"10-11-2014","nav":"37.12220"},{"date":"07-11-2014","nav":"37.02730"},{"date":"05-11-2014","nav":"37.02250"},{"date":"03-11-2014","nav":"36.88630"},{"date":"31-10-2014","nav":"36.81310"},{"date":"30-10-2014","nav":"36.76140"},{"date":"29-10-2014","nav":"36.68860"},{"date":"28-10-2014","nav":"36.66170"},{"date":"27-10-2014","nav":"36.63470"},{"date":"22-10-2014","nav":"36.52390"},{"date":"21-10-2014","nav":"36.47420"},{"date":"20-10-2014","nav":"36.46050"},{"date":"17-10-2014","nav":"36.38790"},{"date":"16-10-2014","nav":"36.39270"},{"date":"14-10-2014","nav":"36.32750"},{"date":"13-10-2014","nav":"36.28210"},{"date":"10-10-2014","nav":"36.21420"},{"date":"09-10-2014","nav":"36.18710"},{"date":"08-10-2014","nav":"36.22920"},{"date":"07-10-2014","nav":"36.17360"},{"date":"01-10-2014","nav":"36.10020"},{"date":"30-09-2014","nav":"36.07370"},{"date":"29-09-2014","nav":"36.08970"},{"date":"26-09-2014","nav":"36.11670"},{"date":"25-09-2014","nav":"36.03530"},{"date":"24-09-2014","nav":"36.05330"},{"date":"23-09-2014","nav":"36.04380"},{"date":"22-09-2014","nav":"36.05680"},{"date":"19-09-2014","nav":"36.00270"},{"date":"18-09-2014","nav":"35.97930"},{"date":"17-09-2014","nav":"35.93240"},{"date":"16-09-2014","nav":"35.92150"},{"date":"15-09-2014","nav":"35.91750"},{"date":"12-09-2014","nav":"35.89310"},{"date":"11-09-2014","nav":"35.88530"},{"date":"10-09-2014","nav":"35.86680"},{"date":"09-09-2014","nav":"35.87400"},{"date":"08-09-2014","nav":"35.88030"},{"date":"05-09-2014","nav":"35.84190"},{"date":"04-09-2014","nav":"35.81290"},{"date":"03-09-2014","nav":"35.80920"},{"date":"02-09-2014","nav":"35.79220"},{"date":"01-09-2014","nav":"35.77850"},{"date":"28-08-2014","nav":"35.74630"},{"date":"27-08-2014","nav":"35.73680"},{"date":"26-08-2014","nav":"35.70160"},{"date":"25-08-2014","nav":"35.69150"},{"date":"22-08-2014","nav":"35.70800"},{"date":"21-08-2014","nav":"35.69690"},{"date":"20-08-2014","nav":"35.70830"},{"date":"19-08-2014","nav":"35.66560"},{"date":"14-08-2014","nav":"35.63400"},{"date":"13-08-2014","nav":"35.60070"},{"date":"12-08-2014","nav":"35.56910"},{"date":"11-08-2014","nav":"35.57320"},{"date":"08-08-2014","nav":"35.53310"},{"date":"07-08-2014","nav":"35.52920"},{"date":"06-08-2014","nav":"35.52750"},{"date":"05-08-2014","nav":"35.55780"},{"date":"04-08-2014","nav":"35.63140"},{"date":"01-08-2014","nav":"35.62090"},{"date":"31-07-2014","nav":"35.62130"},{"date":"30-07-2014","nav":"35.60110"},{"date":"28-07-2014","nav":"35.61740"},{"date":"25-07-2014","nav":"35.61910"},{"date":"24-07-2014","nav":"35.63030"},{"date":"23-07-2014","nav":"35.59920"},{"date":"22-07-2014","nav":"35.57780"},{"date":"21-07-2014","nav":"35.54040"},{"date":"18-07-2014","nav":"35.48990"},{"date":"17-07-2014","nav":"35.48350"},{"date":"16-07-2014","nav":"35.46090"},{"date":"15-07-2014","nav":"35.43750"},{"date":"14-07-2014","nav":"35.40440"},{"date":"11-07-2014","nav":"35.45110"},{"date":"10-07-2014","nav":"35.55580"},{"date":"09-07-2014","nav":"35.55900"},{"date":"08-07-2014","nav":"35.55970"},{"date":"07-07-2014","nav":"35.56790"},{"date":"04-07-2014","nav":"35.55040"},{"date":"03-07-2014","nav":"35.53440"},{"date":"02-07-2014","nav":"35.52290"},{"date":"30-06-2014","nav":"35.46700"},{"date":"27-06-2014","nav":"35.44270"},{"date":"26-06-2014","nav":"35.44420"},{"date":"25-06-2014","nav":"35.44390"},{"date":"24-06-2014","nav":"35.43710"},{"date":"23-06-2014","nav":"35.40180"},{"date":"20-06-2014","nav":"35.41130"},{"date":"19-06-2014","nav":"35.44010"},{"date":"18-06-2014","nav":"35.45720"},{"date":"17-06-2014","nav":"35.48240"},{"date":"16-06-2014","nav":"35.46150"},{"date":"13-06-2014","nav":"35.48490"},{"date":"12-06-2014","nav":"35.48210"},{"date":"11-06-2014","nav":"35.47330"},{"date":"10-06-2014","nav":"35.46160"},{"date":"09-06-2014","nav":"35.47180"},{"date":"06-06-2014","nav":"35.44760"},{"date":"05-06-2014","nav":"35.41040"},{"date":"04-06-2014","nav":"35.36150"},{"date":"03-06-2014","nav":"35.31520"},{"date":"02-06-2014","nav":"35.23380"},{"date":"30-05-2014","nav":"35.20470"},{"date":"29-05-2014","nav":"35.16170"},{"date":"28-05-2014","nav":"35.14090"},{"date":"27-05-2014","nav":"35.14450"},{"date":"26-05-2014","nav":"35.12190"},{"date":"23-05-2014","nav":"35.12420"},{"date":"22-05-2014","nav":"35.04020"},{"date":"21-05-2014","nav":"35.00330"},{"date":"20-05-2014","nav":"34.94900"},{"date":"19-05-2014","nav":"34.94100"},{"date":"16-05-2014","nav":"34.94390"},{"date":"15-05-2014","nav":"34.91610"},{"date":"13-05-2014","nav":"34.89620"},{"date":"12-05-2014","nav":"34.91450"},{"date":"09-05-2014","nav":"34.87170"},{"date":"08-05-2014","nav":"34.84240"},{"date":"07-05-2014","nav":"34.80940"},{"date":"06-05-2014","nav":"34.81990"},{"date":"05-05-2014","nav":"34.81480"},{"date":"02-05-2014","nav":"34.75130"},{"date":"30-04-2014","nav":"34.71580"},{"date":"29-04-2014","nav":"34.68470"},{"date":"28-04-2014","nav":"34.65550"},{"date":"25-04-2014","nav":"34.63300"},{"date":"23-04-2014","nav":"34.60260"},{"date":"22-04-2014","nav":"34.57640"},{"date":"21-04-2014","nav":"34.53460"},{"date":"17-04-2014","nav":"34.47820"},{"date":"16-04-2014","nav":"34.41680"},{"date":"15-04-2014","nav":"34.38960"},{"date":"11-04-2014","nav":"34.35900"},{"date":"10-04-2014","nav":"34.29770"},{"date":"09-04-2014","nav":"34.28120"},{"date":"07-04-2014","nav":"34.27770"},{"date":"04-04-2014","nav":"34.28510"},{"date":"03-04-2014","nav":"34.34690"},{"date":"02-04-2014","nav":"34.35400"},{"date":"28-03-2014","nav":"34.41390"},{"date":"27-03-2014","nav":"34.38040"},{"date":"26-03-2014","nav":"34.36770"},{"date":"25-03-2014","nav":"34.35470"},{"date":"24-03-2014","nav":"34.34900"},{"date":"21-03-2014","nav":"34.29000"},{"date":"20-03-2014","nav":"34.23280"},{"date":"19-03-2014","nav":"34.23250"},{"date":"18-03-2014","nav":"34.19990"},{"date":"14-03-2014","nav":"34.17220"},{"date":"13-03-2014","nav":"34.19410"},{"date":"12-03-2014","nav":"34.17880"},{"date":"11-03-2014","nav":"34.16470"},{"date":"10-03-2014","nav":"34.10890"},{"date":"07-03-2014","nav":"34.07570"},{"date":"06-03-2014","nav":"34.07050"},{"date":"05-03-2014","nav":"34.02680"},{"date":"04-03-2014","nav":"34.00810"},{"date":"03-03-2014","nav":"34.00500"},{"date":"28-02-2014","nav":"33.98240"},{"date":"26-02-2014","nav":"33.95640"},{"date":"25-02-2014","nav":"33.95960"},{"date":"24-02-2014","nav":"33.96210"},{"date":"21-02-2014","nav":"33.97290"},{"date":"20-02-2014","nav":"33.96230"},{"date":"18-02-2014","nav":"33.94680"},{"date":"17-02-2014","nav":"33.92480"},{"date":"14-02-2014","nav":"33.90220"},{"date":"13-02-2014","nav":"33.89600"},{"date":"12-02-2014","nav":"33.92540"},{"date":"11-02-2014","nav":"33.96940"},{"date":"10-02-2014","nav":"34.00910"},{"date":"07-02-2014","nav":"33.98090"},{"date":"06-02-2014","nav":"33.97670"},{"date":"05-02-2014","nav":"33.96650"},{"date":"04-02-2014","nav":"33.94200"},{"date":"03-02-2014","nav":"33.91810"},{"date":"31-01-2014","nav":"33.87270"},{"date":"30-01-2014","nav":"33.87690"},{"date":"29-01-2014","nav":"33.90450"},{"date":"28-01-2014","nav":"33.92040"},{"date":"27-01-2014","nav":"33.96770"},{"date":"24-01-2014","nav":"33.97310"},{"date":"23-01-2014","nav":"34.01930"},{"date":"22-01-2014","nav":"34.00780"},{"date":"21-01-2014","nav":"34.05980"},{"date":"20-01-2014","nav":"34.02860"},{"date":"17-01-2014","nav":"33.95940"},{"date":"16-01-2014","nav":"33.94740"},{"date":"15-01-2014","nav":"33.92310"},{"date":"13-01-2014","nav":"33.85740"},{"date":"10-01-2014","nav":"33.80100"},{"date":"09-01-2014","nav":"33.77240"},{"date":"08-01-2014","nav":"33.77290"},{"date":"07-01-2014","nav":"33.77360"},{"date":"06-01-2014","nav":"33.74670"},{"date":"03-01-2014","nav":"33.71250"},{"date":"02-01-2014","nav":"33.71770"},{"date":"01-01-2014","nav":"33.68370"},{"date":"31-12-2013","nav":"33.68380"},{"date":"30-12-2013","nav":"33.64610"},{"date":"27-12-2013","nav":"33.61100"},{"date":"26-12-2013","nav":"33.62700"},{"date":"24-12-2013","nav":"33.62380"},{"date":"23-12-2013","nav":"33.64470"},{"date":"20-12-2013","nav":"33.61290"},{"date":"19-12-2013","nav":"33.62960"},{"date":"18-12-2013","nav":"33.58820"},{"date":"17-12-2013","nav":"33.52570"},{"date":"16-12-2013","nav":"33.52930"},{"date":"13-12-2013","nav":"33.49390"},{"date":"12-12-2013","nav":"33.55110"},{"date":"11-12-2013","nav":"33.53780"},{"date":"10-12-2013","nav":"33.52230"},{"date":"09-12-2013","nav":"33.50500"},{"date":"06-12-2013","nav":"33.54630"},{"date":"05-12-2013","nav":"33.56930"},{"date":"04-12-2013","nav":"33.54700"},{"date":"03-12-2013","nav":"33.53440"},{"date":"02-12-2013","nav":"33.53450"},{"date":"29-11-2013","nav":"33.49500"},{"date":"28-11-2013","nav":"33.45370"},{"date":"27-11-2013","nav":"33.42690"},{"date":"26-11-2013","nav":"33.37800"},{"date":"25-11-2013","nav":"33.35040"},{"date":"22-11-2013","nav":"33.30550"},{"date":"21-11-2013","nav":"33.28690"},{"date":"20-11-2013","nav":"33.29390"},{"date":"19-11-2013","nav":"33.29420"},{"date":"18-11-2013","nav":"33.26190"},{"date":"14-11-2013","nav":"33.18780"},{"date":"13-11-2013","nav":"33.22970"},{"date":"12-11-2013","nav":"33.17670"},{"date":"11-11-2013","nav":"33.21880"},{"date":"08-11-2013","nav":"33.26360"},{"date":"07-11-2013","nav":"33.31510"},{"date":"06-11-2013","nav":"33.34970"},{"date":"05-11-2013","nav":"33.38350"},{"date":"01-11-2013","nav":"33.37070"},{"date":"31-10-2013","nav":"33.37360"},{"date":"30-10-2013","nav":"33.38150"},{"date":"29-10-2013","nav":"33.36290"},{"date":"28-10-2013","nav":"33.32530"},{"date":"25-10-2013","nav":"33.32620"},{"date":"24-10-2013","nav":"33.31620"},{"date":"23-10-2013","nav":"33.31590"},{"date":"22-10-2013","nav":"33.29720"},{"date":"21-10-2013","nav":"33.29550"},{"date":"18-10-2013","nav":"33.28360"},{"date":"17-10-2013","nav":"33.22940"},{"date":"15-10-2013","nav":"33.16510"},{"date":"14-10-2013","nav":"33.25100"},{"date":"11-10-2013","nav":"33.29470"},{"date":"10-10-2013","nav":"33.30490"},{"date":"09-10-2013","nav":"33.30110"},{"date":"08-10-2013","nav":"33.29910"},{"date":"07-10-2013","nav":"33.07740"},{"date":"04-10-2013","nav":"33.03860"},{"date":"03-10-2013","nav":"32.94980"},{"date":"01-10-2013","nav":"32.87070"},{"date":"30-09-2013","nav":"32.86650"},{"date":"27-09-2013","nav":"32.83250"},{"date":"26-09-2013","nav":"32.83250"},{"date":"25-09-2013","nav":"32.76250"},{"date":"24-09-2013","nav":"32.73110"},{"date":"23-09-2013","nav":"32.76230"},{"date":"20-09-2013","nav":"32.95370"},{"date":"19-09-2013","nav":"33.18500"},{"date":"18-09-2013","nav":"32.94720"},{"date":"17-09-2013","nav":"32.87680"},{"date":"16-09-2013","nav":"32.83830"},{"date":"13-09-2013","nav":"32.76590"},{"date":"12-09-2013","nav":"32.77180"},{"date":"11-09-2013","nav":"32.80220"},{"date":"10-09-2013","nav":"32.75380"},{"date":"06-09-2013","nav":"32.72750"},{"date":"05-09-2013","nav":"32.76050"},{"date":"04-09-2013","nav":"32.60860"},{"date":"03-09-2013","nav":"32.47360"},{"date":"02-09-2013","nav":"32.48930"},{"date":"30-08-2013","nav":"32.34280"},{"date":"29-08-2013","nav":"32.23170"},{"date":"28-08-2013","nav":"32.18030"},{"date":"27-08-2013","nav":"32.36240"},{"date":"26-08-2013","nav":"32.61960"},{"date":"23-08-2013","nav":"32.60960"},{"date":"22-08-2013","nav":"32.53120"},{"date":"21-08-2013","nav":"32.56480"},{"date":"20-08-2013","nav":"32.04340"},{"date":"19-08-2013","nav":"31.86940"},{"date":"16-08-2013","nav":"32.23700"},{"date":"14-08-2013","nav":"32.40570"},{"date":"13-08-2013","nav":"32.52680"},{"date":"12-08-2013","nav":"32.63170"},{"date":"08-08-2013","nav":"32.74360"},{"date":"07-08-2013","nav":"32.70890"},{"date":"06-08-2013","nav":"32.65660"},{"date":"05-08-2013","nav":"32.69310"},{"date":"02-08-2013","nav":"32.60270"},{"date":"01-08-2013","nav":"32.69260"},{"date":"31-07-2013","nav":"32.57360"},{"date":"30-07-2013","nav":"32.65690"},{"date":"29-07-2013","nav":"32.74690"},{"date":"26-07-2013","nav":"32.73630"},{"date":"25-07-2013","nav":"32.59180"},{"date":"24-07-2013","nav":"32.45490"},{"date":"23-07-2013","nav":"32.65040"},{"date":"22-07-2013","nav":"32.81700"},{"date":"19-07-2013","nav":"32.97530"},{"date":"18-07-2013","nav":"32.88940"},{"date":"17-07-2013","nav":"32.71770"},{"date":"16-07-2013","nav":"32.75020"},{"date":"15-07-2013","nav":"33.56950"},{"date":"12-07-2013","nav":"33.60570"},{"date":"11-07-2013","nav":"33.65190"},{"date":"10-07-2013","nav":"33.60200"},{"date":"09-07-2013","nav":"33.59870"},{"date":"08-07-2013","nav":"33.58140"},{"date":"05-07-2013","nav":"33.65050"},{"date":"04-07-2013","nav":"33.69810"},{"date":"03-07-2013","nav":"33.59320"},{"date":"02-07-2013","nav":"33.68260"},{"date":"28-06-2013","nav":"33.69810"},{"date":"27-06-2013","nav":"33.50430"},{"date":"26-06-2013","nav":"33.49930"},{"date":"25-06-2013","nav":"33.61730"},{"date":"24-06-2013","nav":"33.63290"},{"date":"21-06-2013","nav":"33.72840"},{"date":"20-06-2013","nav":"33.73060"},{"date":"19-06-2013","nav":"33.92510"},{"date":"18-06-2013","nav":"33.92820"},{"date":"17-06-2013","nav":"33.92640"},{"date":"14-06-2013","nav":"33.82980"},{"date":"13-06-2013","nav":"33.80470"},{"date":"12-06-2013","nav":"33.81730"},{"date":"11-06-2013","nav":"33.82630"},{"date":"10-06-2013","nav":"33.88740"},{"date":"07-06-2013","nav":"33.93670"},{"date":"06-06-2013","nav":"33.96420"},{"date":"05-06-2013","nav":"33.96130"},{"date":"04-06-2013","nav":"33.95140"},{"date":"03-06-2013","nav":"33.90550"},{"date":"31-05-2013","nav":"33.87150"},{"date":"30-05-2013","nav":"33.91770"},{"date":"29-05-2013","nav":"33.93040"},{"date":"28-05-2013","nav":"33.97920"},{"date":"27-05-2013","nav":"33.98390"},{"date":"24-05-2013","nav":"33.96760"},{"date":"23-05-2013","nav":"33.92960"},{"date":"22-05-2013","nav":"33.95110"},{"date":"21-05-2013","nav":"33.95950"},{"date":"20-05-2013","nav":"33.94670"},{"date":"17-05-2013","nav":"33.92200"},{"date":"16-05-2013","nav":"33.90110"},{"date":"15-05-2013","nav":"33.85550"},{"date":"14-05-2013","nav":"33.78340"},{"date":"13-05-2013","nav":"33.62350"},{"date":"10-05-2013","nav":"33.59910"},{"date":"09-05-2013","nav":"33.58330"},{"date":"08-05-2013","nav":"33.49190"},{"date":"07-05-2013","nav":"33.43040"},{"date":"06-05-2013","nav":"33.41430"},{"date":"03-05-2013","nav":"33.36730"},{"date":"02-05-2013","nav":"33.37480"},{"date":"30-04-2013","nav":"33.31590"},{"date":"29-04-2013","nav":"33.24520"},{"date":"26-04-2013","nav":"33.22990"},{"date":"25-04-2013","nav":"33.22730"},{"date":"23-04-2013","nav":"33.19790"},{"date":"22-04-2013","nav":"33.19570"},{"date":"18-04-2013","nav":"33.15600"},{"date":"17-04-2013","nav":"33.11880"},{"date":"16-04-2013","nav":"33.08940"},{"date":"15-04-2013","nav":"33.06370"},{"date":"12-04-2013","nav":"33.02110"},{"date":"10-04-2013","nav":"32.98360"},{"date":"09-04-2013","nav":"32.97880"},{"date":"08-04-2013","nav":"32.95870"},{"date":"05-04-2013","nav":"32.91750"},{"date":"04-04-2013","nav":"32.89750"},{"date":"03-04-2013","nav":"32.87240"},{"date":"02-04-2013","nav":"32.84180"},{"date":"01-04-2013","nav":"32.82920"},{"date":"28-03-2013","nav":"32.80270"},{"date":"26-03-2013","nav":"32.76820"},{"date":"25-03-2013","nav":"32.78190"},{"date":"22-03-2013","nav":"32.75030"},{"date":"21-03-2013","nav":"32.76850"},{"date":"20-03-2013","nav":"32.76130"},{"date":"19-03-2013","nav":"32.77060"},{"date":"18-03-2013","nav":"32.79040"},{"date":"15-03-2013","nav":"32.79380"},{"date":"14-03-2013","nav":"32.77470"},{"date":"13-03-2013","nav":"32.71080"},{"date":"12-03-2013","nav":"32.70980"},{"date":"11-03-2013","nav":"32.73000"},{"date":"08-03-2013","nav":"32.71370"},{"date":"07-03-2013","nav":"32.69630"},{"date":"06-03-2013","nav":"32.68010"},{"date":"05-03-2013","nav":"32.64920"},{"date":"04-03-2013","nav":"32.63200"},{"date":"01-03-2013","nav":"32.60510"},{"date":"28-02-2013","nav":"32.61140"},{"date":"27-02-2013","nav":"32.64770"},{"date":"26-02-2013","nav":"32.63840"},{"date":"25-02-2013","nav":"32.64450"},{"date":"22-02-2013","nav":"32.63190"},{"date":"21-02-2013","nav":"32.63180"},{"date":"20-02-2013","nav":"32.63280"},{"date":"18-02-2013","nav":"32.60150"},{"date":"15-02-2013","nav":"32.58690"},{"date":"14-02-2013","nav":"32.57340"},{"date":"13-02-2013","nav":"32.56560"},{"date":"12-02-2013","nav":"32.54960"},{"date":"11-02-2013","nav":"32.55070"},{"date":"08-02-2013","nav":"32.54530"},{"date":"07-02-2013","nav":"32.51970"},{"date":"06-02-2013","nav":"32.46790"},{"date":"05-02-2013","nav":"32.45290"},{"date":"04-02-2013","nav":"32.44100"},{"date":"01-02-2013","nav":"32.45790"},{"date":"31-01-2013","nav":"32.45850"},{"date":"30-01-2013","nav":"32.49060"},{"date":"29-01-2013","nav":"32.52000"},{"date":"28-01-2013","nav":"32.49920"},{"date":"24-01-2013","nav":"32.46760"},{"date":"23-01-2013","nav":"32.46470"},{"date":"22-01-2013","nav":"32.47640"},{"date":"21-01-2013","nav":"32.46490"},{"date":"18-01-2013","nav":"32.45280"},{"date":"17-01-2013","nav":"32.45340"},{"date":"16-01-2013","nav":"32.42620"},{"date":"15-01-2013","nav":"32.46990"},{"date":"14-01-2013","nav":"32.48570"},{"date":"11-01-2013","nav":"32.40740"},{"date":"10-01-2013","nav":"32.39190"},{"date":"09-01-2013","nav":"32.36750"},{"date":"08-01-2013","nav":"32.35280"},{"date":"07-01-2013","nav":"32.35220"},{"date":"04-01-2013","nav":"32.33090"},{"date":"03-01-2013","nav":"32.29790"},{"date":"02-01-2013","nav":"32.26820"}],"status":"SUCCESS"}