{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":120282,"scheme_name":"LIC MF Gilt Fund - Direct Plan - Growth","isin_growth":"INF767K01EZ3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"66.34250"},{"date":"22-10-2026","nav":"66.38010"},{"date":"21-10-2026","nav":"66.45750"},{"date":"19-10-2026","nav":"66.63300"},{"date":"16-10-2026","nav":"66.52720"},{"date":"15-10-2026","nav":"66.46560"},{"date":"14-10-2026","nav":"66.39720"},{"date":"13-10-2026","nav":"66.49020"},{"date":"12-10-2026","nav":"66.43910"},{"date":"09-10-2026","nav":"66.63270"},{"date":"08-10-2026","nav":"66.62220"},{"date":"07-10-2026","nav":"66.78100"},{"date":"06-10-2026","nav":"66.74160"},{"date":"05-10-2026","nav":"66.73260"},{"date":"01-10-2026","nav":"66.76190"},{"date":"30-09-2026","nav":"66.84150"},{"date":"29-09-2026","nav":"66.80020"},{"date":"28-09-2026","nav":"66.65110"},{"date":"25-09-2026","nav":"66.88610"},{"date":"24-09-2026","nav":"66.87240"},{"date":"23-09-2026","nav":"67.00870"},{"date":"22-09-2026","nav":"67.02830"},{"date":"21-09-2026","nav":"66.94790"},{"date":"18-09-2026","nav":"66.83390"},{"date":"17-09-2026","nav":"66.83310"},{"date":"16-09-2026","nav":"66.75210"},{"date":"15-09-2026","nav":"66.64010"},{"date":"11-09-2026","nav":"66.74160"},{"date":"10-09-2026","nav":"66.75890"},{"date":"09-09-2026","nav":"66.81900"},{"date":"08-09-2026","nav":"66.81970"},{"date":"07-09-2026","nav":"66.85370"},{"date":"04-09-2026","nav":"66.77430"},{"date":"03-09-2026","nav":"66.74760"},{"date":"02-09-2026","nav":"66.72690"},{"date":"01-09-2026","nav":"66.84000"},{"date":"31-08-2026","nav":"66.81680"},{"date":"28-08-2026","nav":"66.94380"},{"date":"27-08-2026","nav":"67.04740"},{"date":"25-08-2026","nav":"67.09960"},{"date":"24-08-2026","nav":"67.10600"},{"date":"21-08-2026","nav":"67.13610"},{"date":"20-08-2026","nav":"67.17920"},{"date":"19-08-2026","nav":"67.39960"},{"date":"18-08-2026","nav":"67.38920"},{"date":"17-08-2026","nav":"67.42910"},{"date":"14-08-2026","nav":"67.64320"},{"date":"13-08-2026","nav":"67.58230"},{"date":"12-08-2026","nav":"67.36360"},{"date":"11-08-2026","nav":"67.20990"},{"date":"10-08-2026","nav":"67.28420"},{"date":"07-08-2026","nav":"67.12350"},{"date":"06-08-2026","nav":"66.90760"},{"date":"05-08-2026","nav":"66.91920"},{"date":"04-08-2026","nav":"66.75540"},{"date":"03-08-2026","nav":"66.74980"},{"date":"31-07-2026","nav":"66.71520"},{"date":"30-07-2026","nav":"66.75790"},{"date":"29-07-2026","nav":"66.82340"},{"date":"28-07-2026","nav":"66.95260"},{"date":"27-07-2026","nav":"67.00330"},{"date":"24-07-2026","nav":"66.71790"},{"date":"23-07-2026","nav":"66.61730"},{"date":"22-07-2026","nav":"66.78390"},{"date":"21-07-2026","nav":"66.92360"},{"date":"20-07-2026","nav":"66.97710"},{"date":"17-07-2026","nav":"67.03140"},{"date":"16-07-2026","nav":"67.12880"},{"date":"15-07-2026","nav":"67.03760"},{"date":"14-07-2026","nav":"66.96150"},{"date":"13-07-2026","nav":"67.32570"},{"date":"10-07-2026","nav":"67.38810"},{"date":"09-07-2026","nav":"67.21690"},{"date":"08-07-2026","nav":"67.18380"},{"date":"07-07-2026","nav":"67.44930"},{"date":"06-07-2026","nav":"67.47880"},{"date":"03-07-2026","nav":"67.39720"},{"date":"02-07-2026","nav":"67.46620"},{"date":"01-07-2026","nav":"67.27020"},{"date":"30-06-2026","nav":"67.34400"},{"date":"29-06-2026","nav":"67.20200"},{"date":"25-06-2026","nav":"66.95740"},{"date":"24-06-2026","nav":"66.65660"},{"date":"23-06-2026","nav":"66.32280"},{"date":"22-06-2026","nav":"66.18980"},{"date":"19-06-2026","nav":"66.11690"},{"date":"18-06-2026","nav":"66.13420"},{"date":"17-06-2026","nav":"65.84720"},{"date":"16-06-2026","nav":"65.77500"},{"date":"15-06-2026","nav":"65.71070"},{"date":"12-06-2026","nav":"65.60520"},{"date":"11-06-2026","nav":"65.53350"},{"date":"10-06-2026","nav":"65.54130"},{"date":"09-06-2026","nav":"65.67090"},{"date":"08-06-2026","nav":"65.38470"},{"date":"05-06-2026","nav":"65.32530"},{"date":"04-06-2026","nav":"64.95100"},{"date":"03-06-2026","nav":"64.90080"},{"date":"02-06-2026","nav":"64.93990"},{"date":"01-06-2026","nav":"64.87030"},{"date":"29-05-2026","nav":"65.01340"},{"date":"27-05-2026","nav":"64.92740"},{"date":"26-05-2026","nav":"64.89600"},{"date":"25-05-2026","nav":"64.94780"},{"date":"22-05-2026","nav":"64.64580"},{"date":"21-05-2026","nav":"64.56970"},{"date":"20-05-2026","nav":"64.61320"},{"date":"19-05-2026","nav":"64.51410"},{"date":"18-05-2026","nav":"64.32430"},{"date":"15-05-2026","nav":"64.77190"},{"date":"14-05-2026","nav":"64.90150"},{"date":"13-05-2026","nav":"64.78580"},{"date":"12-05-2026","nav":"64.75510"},{"date":"11-05-2026","nav":"64.94510"},{"date":"08-05-2026","nav":"65.30810"},{"date":"07-05-2026","nav":"65.51660"},{"date":"06-05-2026","nav":"65.51600"},{"date":"05-05-2026","nav":"64.92390"},{"date":"04-05-2026","nav":"64.98230"},{"date":"30-04-2026","nav":"64.81250"},{"date":"29-04-2026","nav":"64.82860"},{"date":"28-04-2026","nav":"64.85560"},{"date":"27-04-2026","nav":"65.12040"},{"date":"24-04-2026","nav":"64.99660"},{"date":"23-04-2026","nav":"65.09330"},{"date":"22-04-2026","nav":"65.26300"},{"date":"21-04-2026","nav":"65.37170"},{"date":"20-04-2026","nav":"65.29550"},{"date":"17-04-2026","nav":"65.23500"},{"date":"16-04-2026","nav":"65.22360"},{"date":"15-04-2026","nav":"65.18630"},{"date":"13-04-2026","nav":"64.80290"},{"date":"10-04-2026","nav":"64.90790"},{"date":"09-04-2026","nav":"64.57170"},{"date":"08-04-2026","nav":"64.79270"},{"date":"07-04-2026","nav":"63.81820"},{"date":"06-04-2026","nav":"63.66360"},{"date":"02-04-2026","nav":"63.14930"},{"date":"31-03-2026","nav":"63.65540"},{"date":"30-03-2026","nav":"63.64340"},{"date":"27-03-2026","nav":"63.92090"},{"date":"25-03-2026","nav":"64.33260"},{"date":"24-03-2026","nav":"64.43120"},{"date":"23-03-2026","nav":"64.44860"},{"date":"20-03-2026","nav":"65.03850"},{"date":"18-03-2026","nav":"65.20040"},{"date":"17-03-2026","nav":"65.15740"},{"date":"16-03-2026","nav":"65.09910"},{"date":"13-03-2026","nav":"65.33730"},{"date":"12-03-2026","nav":"65.38050"},{"date":"11-03-2026","nav":"65.73350"},{"date":"10-03-2026","nav":"65.64480"},{"date":"09-03-2026","nav":"65.16660"},{"date":"06-03-2026","nav":"65.42640"},{"date":"05-03-2026","nav":"65.58770"},{"date":"04-03-2026","nav":"65.63170"},{"date":"02-03-2026","nav":"65.77640"},{"date":"27-02-2026","nav":"65.82450"},{"date":"26-02-2026","nav":"65.70400"},{"date":"25-02-2026","nav":"65.70690"},{"date":"24-02-2026","nav":"65.54790"},{"date":"23-02-2026","nav":"65.33620"},{"date":"20-02-2026","nav":"65.14430"},{"date":"18-02-2026","nav":"65.36410"},{"date":"17-02-2026","nav":"65.45630"},{"date":"16-02-2026","nav":"65.34380"},{"date":"13-02-2026","nav":"65.13840"},{"date":"12-02-2026","nav":"65.12630"},{"date":"11-02-2026","nav":"65.02070"},{"date":"10-02-2026","nav":"64.84910"},{"date":"09-02-2026","nav":"64.77120"},{"date":"06-02-2026","nav":"64.90750"},{"date":"05-02-2026","nav":"65.39280"},{"date":"04-02-2026","nav":"65.16790"},{"date":"03-02-2026","nav":"65.05410"},{"date":"02-02-2026","nav":"64.91360"},{"date":"30-01-2026","nav":"65.35420"},{"date":"29-01-2026","nav":"65.27730"},{"date":"28-01-2026","nav":"65.15570"},{"date":"27-01-2026","nav":"65.03710"},{"date":"23-01-2026","nav":"65.12050"},{"date":"22-01-2026","nav":"65.16330"},{"date":"21-01-2026","nav":"65.01180"},{"date":"20-01-2026","nav":"65.00640"},{"date":"19-01-2026","nav":"64.99350"},{"date":"16-01-2026","nav":"65.00700"},{"date":"14-01-2026","nav":"65.10710"},{"date":"13-01-2026","nav":"65.18660"},{"date":"12-01-2026","nav":"65.24130"},{"date":"09-01-2026","nav":"65.16230"},{"date":"08-01-2026","nav":"65.19460"},{"date":"07-01-2026","nav":"65.30340"},{"date":"06-01-2026","nav":"65.29380"},{"date":"05-01-2026","nav":"65.30130"},{"date":"02-01-2026","nav":"65.50320"},{"date":"01-01-2026","nav":"65.51470"},{"date":"31-12-2025","nav":"65.47750"},{"date":"30-12-2025","nav":"65.42180"},{"date":"29-12-2025","nav":"65.41180"},{"date":"26-12-2025","nav":"65.36460"},{"date":"24-12-2025","nav":"65.42330"},{"date":"23-12-2025","nav":"65.05810"},{"date":"22-12-2025","nav":"64.94430"},{"date":"19-12-2025","nav":"65.22210"},{"date":"18-12-2025","nav":"65.12100"},{"date":"17-12-2025","nav":"65.06380"},{"date":"16-12-2025","nav":"65.07990"},{"date":"15-12-2025","nav":"65.04290"},{"date":"12-12-2025","nav":"64.82210"},{"date":"11-12-2025","nav":"64.71040"},{"date":"10-12-2025","nav":"64.57290"},{"date":"09-12-2025","nav":"64.68840"},{"date":"08-12-2025","nav":"65.04930"},{"date":"05-12-2025","nav":"65.12550"},{"date":"04-12-2025","nav":"64.91160"},{"date":"03-12-2025","nav":"64.89400"},{"date":"02-12-2025","nav":"64.90190"},{"date":"01-12-2025","nav":"64.84060"},{"date":"28-11-2025","nav":"64.96030"},{"date":"27-11-2025","nav":"65.24620"},{"date":"26-11-2025","nav":"65.31610"},{"date":"25-11-2025","nav":"65.31530"},{"date":"24-11-2025","nav":"65.17080"},{"date":"21-11-2025","nav":"65.02470"},{"date":"20-11-2025","nav":"65.08710"},{"date":"19-11-2025","nav":"65.04530"},{"date":"18-11-2025","nav":"64.96270"},{"date":"17-11-2025","nav":"64.87870"},{"date":"14-11-2025","nav":"64.91100"},{"date":"13-11-2025","nav":"65.13930"},{"date":"12-11-2025","nav":"65.28310"},{"date":"11-11-2025","nav":"65.24670"},{"date":"10-11-2025","nav":"65.26390"},{"date":"07-11-2025","nav":"65.20260"},{"date":"06-11-2025","nav":"65.21900"},{"date":"04-11-2025","nav":"65.18030"},{"date":"03-11-2025","nav":"65.09490"},{"date":"31-10-2025","nav":"65.17660"},{"date":"30-10-2025","nav":"65.04240"},{"date":"29-10-2025","nav":"65.41210"},{"date":"28-10-2025","nav":"65.44940"},{"date":"27-10-2025","nav":"65.41450"},{"date":"24-10-2025","nav":"65.49370"},{"date":"23-10-2025","nav":"65.72190"},{"date":"20-10-2025","nav":"65.90600"},{"date":"17-10-2025","nav":"65.89280"},{"date":"16-10-2025","nav":"65.93110"},{"date":"15-10-2025","nav":"66.04610"},{"date":"14-10-2025","nav":"65.93000"},{"date":"13-10-2025","nav":"65.95790"},{"date":"10-10-2025","nav":"65.76370"},{"date":"09-10-2025","nav":"65.63540"},{"date":"08-10-2025","nav":"65.72790"},{"date":"07-10-2025","nav":"65.62010"},{"date":"06-10-2025","nav":"65.66950"},{"date":"03-10-2025","nav":"65.52200"},{"date":"01-10-2025","nav":"65.43520"},{"date":"30-09-2025","nav":"65.09290"},{"date":"26-09-2025","nav":"65.12180"},{"date":"25-09-2025","nav":"65.14900"},{"date":"24-09-2025","nav":"65.09970"},{"date":"23-09-2025","nav":"65.14020"},{"date":"22-09-2025","nav":"65.11000"},{"date":"19-09-2025","nav":"65.14890"},{"date":"18-09-2025","nav":"65.01670"},{"date":"17-09-2025","nav":"65.18960"},{"date":"16-09-2025","nav":"65.00890"},{"date":"15-09-2025","nav":"64.95910"},{"date":"12-09-2025","nav":"64.96280"},{"date":"11-09-2025","nav":"64.86940"},{"date":"10-09-2025","nav":"64.88390"},{"date":"09-09-2025","nav":"64.91870"},{"date":"05-09-2025","nav":"65.01390"},{"date":"04-09-2025","nav":"64.77750"},{"date":"03-09-2025","nav":"64.41210"},{"date":"02-09-2025","nav":"64.05730"},{"date":"01-09-2025","nav":"64.05310"},{"date":"29-08-2025","nav":"64.04200"},{"date":"28-08-2025","nav":"64.46650"},{"date":"26-08-2025","nav":"64.07140"},{"date":"25-08-2025","nav":"64.27500"},{"date":"22-08-2025","nav":"64.55780"},{"date":"21-08-2025","nav":"64.56590"},{"date":"20-08-2025","nav":"64.72620"},{"date":"19-08-2025","nav":"64.60310"},{"date":"18-08-2025","nav":"64.66540"},{"date":"14-08-2025","nav":"65.17620"},{"date":"13-08-2025","nav":"64.75930"},{"date":"12-08-2025","nav":"64.73470"},{"date":"11-08-2025","nav":"64.92280"},{"date":"08-08-2025","nav":"65.29540"},{"date":"07-08-2025","nav":"65.37680"},{"date":"06-08-2025","nav":"65.35910"},{"date":"05-08-2025","nav":"65.82170"},{"date":"04-08-2025","nav":"65.97700"},{"date":"01-08-2025","nav":"65.77360"},{"date":"31-07-2025","nav":"65.73760"},{"date":"30-07-2025","nav":"65.71750"},{"date":"29-07-2025","nav":"65.72620"},{"date":"28-07-2025","nav":"65.81530"},{"date":"25-07-2025","nav":"65.92900"},{"date":"24-07-2025","nav":"66.17820"},{"date":"23-07-2025","nav":"66.24520"},{"date":"22-07-2025","nav":"66.29260"},{"date":"21-07-2025","nav":"66.25550"},{"date":"18-07-2025","nav":"66.14930"},{"date":"17-07-2025","nav":"65.98040"},{"date":"16-07-2025","nav":"65.93940"},{"date":"15-07-2025","nav":"65.95610"},{"date":"14-07-2025","nav":"65.98780"},{"date":"11-07-2025","nav":"65.85210"},{"date":"10-07-2025","nav":"65.52470"},{"date":"09-07-2025","nav":"65.58780"},{"date":"08-07-2025","nav":"65.63810"},{"date":"07-07-2025","nav":"65.65940"},{"date":"04-07-2025","nav":"65.62930"},{"date":"03-07-2025","nav":"65.61770"},{"date":"02-07-2025","nav":"65.69470"},{"date":"01-07-2025","nav":"65.55840"},{"date":"30-06-2025","nav":"65.40510"},{"date":"27-06-2025","nav":"65.30100"},{"date":"26-06-2025","nav":"65.39600"},{"date":"25-06-2025","nav":"65.39690"},{"date":"24-06-2025","nav":"65.60250"},{"date":"23-06-2025","nav":"65.42220"},{"date":"20-06-2025","nav":"65.35660"},{"date":"19-06-2025","nav":"65.20870"},{"date":"18-06-2025","nav":"65.42840"},{"date":"17-06-2025","nav":"65.53130"},{"date":"16-06-2025","nav":"65.58140"},{"date":"13-06-2025","nav":"65.37390"},{"date":"12-06-2025","nav":"65.49160"},{"date":"11-06-2025","nav":"65.55080"},{"date":"10-06-2025","nav":"65.68050"},{"date":"09-06-2025","nav":"65.80590"},{"date":"06-06-2025","nav":"66.19550"},{"date":"05-06-2025","nav":"66.69860"},{"date":"04-06-2025","nav":"66.65770"},{"date":"03-06-2025","nav":"66.69310"},{"date":"02-06-2025","nav":"66.68940"},{"date":"30-05-2025","nav":"66.69980"},{"date":"29-05-2025","nav":"66.83240"},{"date":"28-05-2025","nav":"66.91170"},{"date":"27-05-2025","nav":"66.85730"},{"date":"26-05-2025","nav":"66.84180"},{"date":"23-05-2025","nav":"66.82100"},{"date":"22-05-2025","nav":"66.70770"},{"date":"21-05-2025","nav":"66.87460"},{"date":"20-05-2025","nav":"66.80020"},{"date":"19-05-2025","nav":"66.74150"},{"date":"16-05-2025","nav":"66.83690"},{"date":"15-05-2025","nav":"66.69140"},{"date":"14-05-2025","nav":"66.66100"},{"date":"13-05-2025","nav":"66.43690"},{"date":"09-05-2025","nav":"66.10460"},{"date":"08-05-2025","nav":"66.16280"},{"date":"07-05-2025","nav":"66.61140"},{"date":"06-05-2025","nav":"66.59060"},{"date":"05-05-2025","nav":"66.77650"},{"date":"02-05-2025","nav":"66.62370"},{"date":"30-04-2025","nav":"66.61110"},{"date":"29-04-2025","nav":"66.66230"},{"date":"28-04-2025","nav":"66.37840"},{"date":"25-04-2025","nav":"66.52190"},{"date":"24-04-2025","nav":"66.71380"},{"date":"23-04-2025","nav":"66.71430"},{"date":"22-04-2025","nav":"66.65290"},{"date":"21-04-2025","nav":"66.32740"},{"date":"17-04-2025","nav":"65.94210"},{"date":"16-04-2025","nav":"65.91140"},{"date":"15-04-2025","nav":"65.86760"},{"date":"11-04-2025","nav":"65.73150"},{"date":"09-04-2025","nav":"65.62900"},{"date":"08-04-2025","nav":"65.57900"},{"date":"07-04-2025","nav":"65.60170"},{"date":"04-04-2025","nav":"65.67920"},{"date":"03-04-2025","nav":"65.55820"},{"date":"02-04-2025","nav":"65.62190"},{"date":"31-03-2025","nav":"65.13420"},{"date":"28-03-2025","nav":"65.11350"},{"date":"27-03-2025","nav":"64.90250"},{"date":"26-03-2025","nav":"64.81170"},{"date":"25-03-2025","nav":"64.63030"},{"date":"24-03-2025","nav":"64.62650"},{"date":"21-03-2025","nav":"64.63660"},{"date":"20-03-2025","nav":"64.66830"},{"date":"19-03-2025","nav":"64.52160"},{"date":"18-03-2025","nav":"64.30300"},{"date":"17-03-2025","nav":"64.21950"},{"date":"13-03-2025","nav":"64.07780"},{"date":"12-03-2025","nav":"64.01350"},{"date":"11-03-2025","nav":"63.89000"},{"date":"10-03-2025","nav":"63.77830"},{"date":"07-03-2025","nav":"63.71860"},{"date":"06-03-2025","nav":"63.65600"},{"date":"05-03-2025","nav":"63.46970"},{"date":"04-03-2025","nav":"63.30160"},{"date":"03-03-2025","nav":"63.31910"},{"date":"28-02-2025","nav":"63.34190"},{"date":"27-02-2025","nav":"63.42800"},{"date":"25-02-2025","nav":"63.53790"},{"date":"24-02-2025","nav":"63.57370"},{"date":"21-02-2025","nav":"63.53370"},{"date":"20-02-2025","nav":"63.63790"},{"date":"18-02-2025","nav":"63.69850"},{"date":"17-02-2025","nav":"63.65650"},{"date":"14-02-2025","nav":"63.61960"},{"date":"13-02-2025","nav":"63.60450"},{"date":"12-02-2025","nav":"63.71860"},{"date":"11-02-2025","nav":"63.65170"},{"date":"10-02-2025","nav":"63.64140"},{"date":"07-02-2025","nav":"63.65630"},{"date":"06-02-2025","nav":"63.86590"},{"date":"05-02-2025","nav":"63.74210"},{"date":"04-02-2025","nav":"63.64250"},{"date":"03-02-2025","nav":"63.64910"},{"date":"31-01-2025","nav":"63.62940"},{"date":"30-01-2025","nav":"63.71970"},{"date":"29-01-2025","nav":"63.71140"},{"date":"28-01-2025","nav":"63.79420"},{"date":"27-01-2025","nav":"63.85110"},{"date":"24-01-2025","nav":"63.67900"},{"date":"23-01-2025","nav":"63.58080"},{"date":"22-01-2025","nav":"63.62090"},{"date":"21-01-2025","nav":"63.47290"},{"date":"20-01-2025","nav":"63.26930"},{"date":"17-01-2025","nav":"63.14650"},{"date":"16-01-2025","nav":"63.21890"},{"date":"15-01-2025","nav":"62.99600"},{"date":"14-01-2025","nav":"62.92170"},{"date":"13-01-2025","nav":"62.89690"},{"date":"10-01-2025","nav":"63.27560"},{"date":"09-01-2025","nav":"63.29060"},{"date":"08-01-2025","nav":"63.32490"},{"date":"07-01-2025","nav":"63.37220"},{"date":"06-01-2025","nav":"63.24850"},{"date":"03-01-2025","nav":"63.18920"},{"date":"02-01-2025","nav":"63.17270"},{"date":"01-01-2025","nav":"63.14890"},{"date":"31-12-2024","nav":"63.24740"},{"date":"30-12-2024","nav":"63.14130"},{"date":"27-12-2024","nav":"63.07450"},{"date":"26-12-2024","nav":"63.05840"},{"date":"24-12-2024","nav":"63.10230"},{"date":"23-12-2024","nav":"63.09790"},{"date":"20-12-2024","nav":"63.06520"},{"date":"19-12-2024","nav":"63.10540"},{"date":"18-12-2024","nav":"63.34450"},{"date":"17-12-2024","nav":"63.27020"},{"date":"16-12-2024","nav":"63.37230"},{"date":"13-12-2024","nav":"63.35700"},{"date":"12-12-2024","nav":"63.24640"},{"date":"11-12-2024","nav":"63.27550"},{"date":"10-12-2024","nav":"63.30050"},{"date":"09-12-2024","nav":"63.25820"},{"date":"06-12-2024","nav":"63.11890"},{"date":"05-12-2024","nav":"63.33320"},{"date":"04-12-2024","nav":"63.28250"},{"date":"03-12-2024","nav":"63.15030"},{"date":"02-12-2024","nav":"63.15110"},{"date":"29-11-2024","nav":"62.88430"},{"date":"28-11-2024","nav":"62.74640"},{"date":"27-11-2024","nav":"62.75100"},{"date":"26-11-2024","nav":"62.70090"},{"date":"25-11-2024","nav":"62.72060"},{"date":"22-11-2024","nav":"62.60060"},{"date":"21-11-2024","nav":"62.62660"},{"date":"19-11-2024","nav":"62.70690"},{"date":"18-11-2024","nav":"62.69110"},{"date":"14-11-2024","nav":"62.62790"},{"date":"13-11-2024","nav":"62.78630"},{"date":"12-11-2024","nav":"62.84350"},{"date":"11-11-2024","nav":"62.88390"},{"date":"08-11-2024","nav":"62.82860"},{"date":"07-11-2024","nav":"62.74870"},{"date":"06-11-2024","nav":"62.76370"},{"date":"05-11-2024","nav":"62.78850"},{"date":"04-11-2024","nav":"62.79180"},{"date":"31-10-2024","nav":"62.70750"},{"date":"30-10-2024","nav":"62.77200"},{"date":"29-10-2024","nav":"62.68690"},{"date":"28-10-2024","nav":"62.58180"},{"date":"25-10-2024","nav":"62.69090"},{"date":"24-10-2024","nav":"62.75560"},{"date":"23-10-2024","nav":"62.78200"},{"date":"22-10-2024","nav":"62.72810"},{"date":"21-10-2024","nav":"62.70480"},{"date":"18-10-2024","nav":"62.71590"},{"date":"17-10-2024","nav":"62.81560"},{"date":"16-10-2024","nav":"62.87460"},{"date":"15-10-2024","nav":"62.89270"},{"date":"14-10-2024","nav":"62.84560"},{"date":"11-10-2024","nav":"62.75450"},{"date":"10-10-2024","nav":"62.77090"},{"date":"09-10-2024","nav":"62.81450"},{"date":"08-10-2024","nav":"62.65240"},{"date":"07-10-2024","nav":"62.51650"},{"date":"04-10-2024","nav":"62.49730"},{"date":"03-10-2024","nav":"62.81210"},{"date":"01-10-2024","nav":"62.98930"},{"date":"30-09-2024","nav":"62.86360"},{"date":"27-09-2024","nav":"62.79230"},{"date":"26-09-2024","nav":"62.97150"},{"date":"25-09-2024","nav":"62.85480"},{"date":"24-09-2024","nav":"62.68690"},{"date":"23-09-2024","nav":"62.63450"},{"date":"20-09-2024","nav":"62.58430"},{"date":"19-09-2024","nav":"62.57560"},{"date":"17-09-2024","nav":"62.47340"},{"date":"16-09-2024","nav":"62.51860"},{"date":"13-09-2024","nav":"62.36140"},{"date":"12-09-2024","nav":"62.30690"},{"date":"11-09-2024","nav":"62.22660"},{"date":"10-09-2024","nav":"62.11000"},{"date":"09-09-2024","nav":"62.07970"},{"date":"06-09-2024","nav":"62.02760"},{"date":"05-09-2024","nav":"62.02040"},{"date":"04-09-2024","nav":"62.02060"},{"date":"03-09-2024","nav":"61.94140"},{"date":"02-09-2024","nav":"61.87030"},{"date":"30-08-2024","nav":"61.87680"},{"date":"29-08-2024","nav":"61.86510"},{"date":"28-08-2024","nav":"61.86070"},{"date":"27-08-2024","nav":"61.87880"},{"date":"26-08-2024","nav":"61.92180"},{"date":"23-08-2024","nav":"61.90940"},{"date":"22-08-2024","nav":"61.89780"},{"date":"21-08-2024","nav":"61.89860"},{"date":"20-08-2024","nav":"61.89100"},{"date":"19-08-2024","nav":"61.77800"},{"date":"16-08-2024","nav":"61.66840"},{"date":"14-08-2024","nav":"61.66540"},{"date":"13-08-2024","nav":"61.54840"},{"date":"12-08-2024","nav":"61.55250"},{"date":"09-08-2024","nav":"61.49730"},{"date":"08-08-2024","nav":"61.51280"},{"date":"07-08-2024","nav":"61.53890"},{"date":"06-08-2024","nav":"61.51950"},{"date":"05-08-2024","nav":"61.51060"},{"date":"02-08-2024","nav":"61.31860"},{"date":"01-08-2024","nav":"61.27040"},{"date":"31-07-2024","nav":"61.24990"},{"date":"30-07-2024","nav":"61.21570"},{"date":"29-07-2024","nav":"61.30210"},{"date":"26-07-2024","nav":"61.26150"},{"date":"25-07-2024","nav":"61.23290"},{"date":"24-07-2024","nav":"61.18320"},{"date":"23-07-2024","nav":"61.15660"},{"date":"22-07-2024","nav":"61.17700"},{"date":"19-07-2024","nav":"61.12820"},{"date":"18-07-2024","nav":"61.08030"},{"date":"16-07-2024","nav":"61.04670"},{"date":"15-07-2024","nav":"60.98340"},{"date":"12-07-2024","nav":"60.93270"},{"date":"11-07-2024","nav":"60.95040"},{"date":"10-07-2024","nav":"60.96280"},{"date":"09-07-2024","nav":"60.91150"},{"date":"08-07-2024","nav":"60.89620"},{"date":"05-07-2024","nav":"60.83950"},{"date":"04-07-2024","nav":"60.86440"},{"date":"03-07-2024","nav":"60.86960"},{"date":"02-07-2024","nav":"60.82560"},{"date":"01-07-2024","nav":"60.78390"},{"date":"28-06-2024","nav":"60.77800"},{"date":"27-06-2024","nav":"60.81090"},{"date":"26-06-2024","nav":"60.80090"},{"date":"25-06-2024","nav":"60.81100"},{"date":"24-06-2024","nav":"60.86360"},{"date":"21-06-2024","nav":"60.81800"},{"date":"20-06-2024","nav":"60.75580"},{"date":"19-06-2024","nav":"60.74290"},{"date":"18-06-2024","nav":"60.62540"},{"date":"14-06-2024","nav":"60.58010"},{"date":"13-06-2024","nav":"60.50410"},{"date":"12-06-2024","nav":"60.40290"},{"date":"11-06-2024","nav":"60.39410"},{"date":"10-06-2024","nav":"60.33800"},{"date":"07-06-2024","nav":"60.31000"},{"date":"06-06-2024","nav":"60.29630"},{"date":"05-06-2024","nav":"60.20350"},{"date":"04-06-2024","nav":"60.12830"},{"date":"03-06-2024","nav":"60.45590"},{"date":"31-05-2024","nav":"60.26710"},{"date":"30-05-2024","nav":"60.21920"},{"date":"29-05-2024","nav":"60.21100"},{"date":"28-05-2024","nav":"60.27880"},{"date":"27-05-2024","nav":"60.30680"},{"date":"24-05-2024","nav":"60.28920"},{"date":"22-05-2024","nav":"60.16640"},{"date":"21-05-2024","nav":"60.06340"},{"date":"17-05-2024","nav":"59.96400"},{"date":"16-05-2024","nav":"60.00470"},{"date":"15-05-2024","nav":"59.92040"},{"date":"14-05-2024","nav":"59.86830"},{"date":"13-05-2024","nav":"59.83720"},{"date":"10-05-2024","nav":"59.78400"},{"date":"09-05-2024","nav":"59.70780"},{"date":"08-05-2024","nav":"59.68030"},{"date":"07-05-2024","nav":"59.68570"},{"date":"06-05-2024","nav":"59.75350"},{"date":"03-05-2024","nav":"59.59070"},{"date":"02-05-2024","nav":"59.53360"},{"date":"30-04-2024","nav":"59.42830"},{"date":"29-04-2024","nav":"59.41730"},{"date":"26-04-2024","nav":"59.36000"},{"date":"25-04-2024","nav":"59.35340"},{"date":"24-04-2024","nav":"59.37980"},{"date":"23-04-2024","nav":"59.40360"},{"date":"22-04-2024","nav":"59.31720"},{"date":"19-04-2024","nav":"59.25970"},{"date":"18-04-2024","nav":"59.39100"},{"date":"16-04-2024","nav":"59.30420"},{"date":"15-04-2024","nav":"59.39860"},{"date":"12-04-2024","nav":"59.30730"},{"date":"10-04-2024","nav":"59.49230"},{"date":"08-04-2024","nav":"59.38560"},{"date":"05-04-2024","nav":"59.49890"},{"date":"04-04-2024","nav":"59.53450"},{"date":"03-04-2024","nav":"59.49310"},{"date":"02-04-2024","nav":"59.46700"},{"date":"31-03-2024","nav":"59.66950"},{"date":"28-03-2024","nav":"59.64960"},{"date":"27-03-2024","nav":"59.49440"},{"date":"26-03-2024","nav":"59.39530"},{"date":"22-03-2024","nav":"59.42670"},{"date":"21-03-2024","nav":"59.52550"},{"date":"20-03-2024","nav":"59.36650"},{"date":"19-03-2024","nav":"59.37890"},{"date":"18-03-2024","nav":"59.40480"},{"date":"15-03-2024","nav":"59.48560"},{"date":"14-03-2024","nav":"59.53880"},{"date":"13-03-2024","nav":"59.53290"},{"date":"12-03-2024","nav":"59.58020"},{"date":"11-03-2024","nav":"59.62650"},{"date":"07-03-2024","nav":"59.49740"},{"date":"06-03-2024","nav":"59.40840"},{"date":"05-03-2024","nav":"59.42020"},{"date":"04-03-2024","nav":"59.38310"},{"date":"01-03-2024","nav":"59.33710"},{"date":"29-02-2024","nav":"59.21510"},{"date":"28-02-2024","nav":"59.24960"},{"date":"27-02-2024","nav":"59.22530"},{"date":"26-02-2024","nav":"59.25130"},{"date":"23-02-2024","nav":"59.18090"},{"date":"22-02-2024","nav":"59.21530"},{"date":"21-02-2024","nav":"59.25290"},{"date":"20-02-2024","nav":"59.17770"},{"date":"16-02-2024","nav":"59.09910"},{"date":"15-02-2024","nav":"59.12830"},{"date":"14-02-2024","nav":"59.00570"},{"date":"13-02-2024","nav":"59.03630"},{"date":"12-02-2024","nav":"59.00970"},{"date":"09-02-2024","nav":"58.94750"},{"date":"08-02-2024","nav":"59.04010"},{"date":"07-02-2024","nav":"59.02840"},{"date":"06-02-2024","nav":"58.94510"},{"date":"05-02-2024","nav":"58.88980"},{"date":"02-02-2024","nav":"58.94800"},{"date":"01-02-2024","nav":"58.82370"},{"date":"31-01-2024","nav":"58.46780"},{"date":"30-01-2024","nav":"58.37570"},{"date":"29-01-2024","nav":"58.30210"},{"date":"25-01-2024","nav":"58.22910"},{"date":"24-01-2024","nav":"58.16300"},{"date":"23-01-2024","nav":"58.14680"},{"date":"19-01-2024","nav":"58.07590"},{"date":"18-01-2024","nav":"58.07900"},{"date":"17-01-2024","nav":"58.08970"},{"date":"16-01-2024","nav":"58.09340"},{"date":"15-01-2024","nav":"58.12530"},{"date":"12-01-2024","nav":"57.90570"},{"date":"11-01-2024","nav":"57.94200"},{"date":"10-01-2024","nav":"57.89410"},{"date":"09-01-2024","nav":"57.82690"},{"date":"08-01-2024","nav":"57.76650"},{"date":"05-01-2024","nav":"57.60230"},{"date":"04-01-2024","nav":"57.65340"},{"date":"03-01-2024","nav":"57.69130"},{"date":"02-01-2024","nav":"57.70110"},{"date":"01-01-2024","nav":"57.73870"},{"date":"29-12-2023","nav":"57.85650"},{"date":"28-12-2023","nav":"57.78310"},{"date":"27-12-2023","nav":"57.81170"},{"date":"26-12-2023","nav":"57.81920"},{"date":"22-12-2023","nav":"57.80810"},{"date":"21-12-2023","nav":"57.82750"},{"date":"20-12-2023","nav":"57.87130"},{"date":"19-12-2023","nav":"57.83430"},{"date":"18-12-2023","nav":"57.85500"},{"date":"15-12-2023","nav":"57.78810"},{"date":"14-12-2023","nav":"57.66250"},{"date":"13-12-2023","nav":"57.45730"},{"date":"12-12-2023","nav":"57.39970"},{"date":"11-12-2023","nav":"57.41020"},{"date":"08-12-2023","nav":"57.34650"},{"date":"07-12-2023","nav":"57.40430"},{"date":"06-12-2023","nav":"57.33640"},{"date":"05-12-2023","nav":"57.27640"},{"date":"04-12-2023","nav":"57.23620"},{"date":"01-12-2023","nav":"57.12700"},{"date":"30-11-2023","nav":"57.20360"},{"date":"29-11-2023","nav":"57.29450"},{"date":"28-11-2023","nav":"57.21720"},{"date":"24-11-2023","nav":"57.22580"},{"date":"23-11-2023","nav":"57.28560"},{"date":"22-11-2023","nav":"57.27980"},{"date":"21-11-2023","nav":"57.24910"},{"date":"20-11-2023","nav":"57.28080"},{"date":"17-11-2023","nav":"57.35000"},{"date":"16-11-2023","nav":"57.27560"},{"date":"15-11-2023","nav":"57.26990"},{"date":"13-11-2023","nav":"57.10020"},{"date":"10-11-2023","nav":"57.05890"},{"date":"09-11-2023","nav":"57.11960"},{"date":"08-11-2023","nav":"57.09070"},{"date":"07-11-2023","nav":"57.02680"},{"date":"06-11-2023","nav":"56.97020"},{"date":"03-11-2023","nav":"56.91380"},{"date":"02-11-2023","nav":"56.87720"},{"date":"01-11-2023","nav":"56.78000"},{"date":"31-10-2023","nav":"56.77530"},{"date":"30-10-2023","nav":"56.75800"},{"date":"27-10-2023","nav":"56.75020"},{"date":"26-10-2023","nav":"56.70930"},{"date":"25-10-2023","nav":"56.74280"},{"date":"23-10-2023","nav":"56.63680"},{"date":"20-10-2023","nav":"56.68950"},{"date":"19-10-2023","nav":"56.66730"},{"date":"18-10-2023","nav":"56.68730"},{"date":"17-10-2023","nav":"56.72640"},{"date":"16-10-2023","nav":"56.70420"},{"date":"13-10-2023","nav":"56.70630"},{"date":"12-10-2023","nav":"56.72270"},{"date":"11-10-2023","nav":"56.70530"},{"date":"10-10-2023","nav":"56.57790"},{"date":"09-10-2023","nav":"56.55840"},{"date":"06-10-2023","nav":"56.61240"},{"date":"05-10-2023","nav":"56.90870"},{"date":"04-10-2023","nav":"56.85210"},{"date":"03-10-2023","nav":"56.86940"},{"date":"29-09-2023","nav":"56.92580"},{"date":"27-09-2023","nav":"57.02610"},{"date":"26-09-2023","nav":"57.04630"},{"date":"25-09-2023","nav":"57.04390"},{"date":"22-09-2023","nav":"57.03270"},{"date":"21-09-2023","nav":"57.06520"},{"date":"20-09-2023","nav":"56.99390"},{"date":"18-09-2023","nav":"56.96390"},{"date":"15-09-2023","nav":"56.92800"},{"date":"14-09-2023","nav":"57.03380"},{"date":"13-09-2023","nav":"56.86150"},{"date":"12-09-2023","nav":"56.75180"},{"date":"11-09-2023","nav":"56.73990"},{"date":"08-09-2023","nav":"56.79230"},{"date":"07-09-2023","nav":"56.84160"},{"date":"06-09-2023","nav":"56.77300"},{"date":"05-09-2023","nav":"56.77970"},{"date":"04-09-2023","nav":"56.76090"},{"date":"01-09-2023","nav":"56.78570"},{"date":"31-08-2023","nav":"56.78870"},{"date":"30-08-2023","nav":"56.75530"},{"date":"29-08-2023","nav":"56.76790"},{"date":"28-08-2023","nav":"56.71600"},{"date":"25-08-2023","nav":"56.65550"},{"date":"24-08-2023","nav":"56.67790"},{"date":"23-08-2023","nav":"56.65500"},{"date":"22-08-2023","nav":"56.59430"},{"date":"21-08-2023","nav":"56.54700"},{"date":"18-08-2023","nav":"56.53070"},{"date":"17-08-2023","nav":"56.46360"},{"date":"14-08-2023","nav":"56.52640"},{"date":"11-08-2023","nav":"56.51440"},{"date":"10-08-2023","nav":"56.58930"},{"date":"09-08-2023","nav":"56.55030"},{"date":"08-08-2023","nav":"56.54860"},{"date":"07-08-2023","nav":"56.50150"},{"date":"04-08-2023","nav":"56.47400"},{"date":"03-08-2023","nav":"56.45490"},{"date":"02-08-2023","nav":"56.51990"},{"date":"01-08-2023","nav":"56.51070"},{"date":"31-07-2023","nav":"56.44990"},{"date":"28-07-2023","nav":"56.46520"},{"date":"27-07-2023","nav":"56.56940"},{"date":"26-07-2023","nav":"56.61560"},{"date":"25-07-2023","nav":"56.58700"},{"date":"24-07-2023","nav":"56.64760"},{"date":"21-07-2023","nav":"56.58990"},{"date":"20-07-2023","nav":"56.59440"},{"date":"19-07-2023","nav":"56.61380"},{"date":"18-07-2023","nav":"56.62970"},{"date":"17-07-2023","nav":"56.55910"},{"date":"14-07-2023","nav":"56.49940"},{"date":"13-07-2023","nav":"56.50190"},{"date":"12-07-2023","nav":"56.43210"},{"date":"11-07-2023","nav":"56.43890"},{"date":"10-07-2023","nav":"56.34080"},{"date":"07-07-2023","nav":"56.30640"},{"date":"06-07-2023","nav":"56.31980"},{"date":"05-07-2023","nav":"56.40270"},{"date":"04-07-2023","nav":"56.32960"},{"date":"03-07-2023","nav":"56.34740"},{"date":"30-06-2023","nav":"56.33800"},{"date":"28-06-2023","nav":"56.40640"},{"date":"27-06-2023","nav":"56.39480"},{"date":"26-06-2023","nav":"56.36460"},{"date":"23-06-2023","nav":"56.34790"},{"date":"22-06-2023","nav":"56.31850"},{"date":"21-06-2023","nav":"56.34420"},{"date":"20-06-2023","nav":"56.36700"},{"date":"19-06-2023","nav":"56.38450"},{"date":"16-06-2023","nav":"56.38380"},{"date":"15-06-2023","nav":"56.36210"},{"date":"14-06-2023","nav":"56.39430"},{"date":"13-06-2023","nav":"56.40180"},{"date":"12-06-2023","nav":"56.37250"},{"date":"09-06-2023","nav":"56.33230"},{"date":"08-06-2023","nav":"56.33620"},{"date":"07-06-2023","nav":"56.42740"},{"date":"06-06-2023","nav":"56.42590"},{"date":"05-06-2023","nav":"56.38540"},{"date":"02-06-2023","nav":"56.39140"},{"date":"01-06-2023","nav":"56.37040"},{"date":"31-05-2023","nav":"56.33370"},{"date":"30-05-2023","nav":"56.26450"},{"date":"29-05-2023","nav":"56.25100"},{"date":"26-05-2023","nav":"56.28600"},{"date":"25-05-2023","nav":"56.26460"},{"date":"24-05-2023","nav":"56.28380"},{"date":"23-05-2023","nav":"56.22750"},{"date":"22-05-2023","nav":"56.31380"},{"date":"19-05-2023","nav":"56.21280"},{"date":"18-05-2023","nav":"56.22550"},{"date":"17-05-2023","nav":"56.24830"},{"date":"16-05-2023","nav":"56.21940"},{"date":"15-05-2023","nav":"56.14090"},{"date":"12-05-2023","nav":"56.09280"},{"date":"11-05-2023","nav":"56.02660"},{"date":"10-05-2023","nav":"55.99010"},{"date":"09-05-2023","nav":"55.96490"},{"date":"08-05-2023","nav":"55.97610"},{"date":"04-05-2023","nav":"55.98750"},{"date":"03-05-2023","nav":"55.94490"},{"date":"02-05-2023","nav":"55.74260"},{"date":"28-04-2023","nav":"55.71290"},{"date":"27-04-2023","nav":"55.73560"},{"date":"26-04-2023","nav":"55.69090"},{"date":"25-04-2023","nav":"55.69600"},{"date":"24-04-2023","nav":"55.64420"},{"date":"21-04-2023","nav":"55.53250"},{"date":"20-04-2023","nav":"55.44060"},{"date":"19-04-2023","nav":"55.42300"},{"date":"18-04-2023","nav":"55.38760"},{"date":"17-04-2023","nav":"55.33630"},{"date":"13-04-2023","nav":"55.34270"},{"date":"12-04-2023","nav":"55.36900"},{"date":"11-04-2023","nav":"55.32060"},{"date":"10-04-2023","nav":"55.31860"},{"date":"06-04-2023","nav":"55.22930"},{"date":"05-04-2023","nav":"55.04630"},{"date":"03-04-2023","nav":"54.96480"},{"date":"31-03-2023","nav":"54.94150"},{"date":"29-03-2023","nav":"54.91110"},{"date":"28-03-2023","nav":"54.85270"},{"date":"27-03-2023","nav":"54.85600"},{"date":"24-03-2023","nav":"54.83010"},{"date":"23-03-2023","nav":"54.75420"},{"date":"21-03-2023","nav":"54.69060"},{"date":"20-03-2023","nav":"54.74490"},{"date":"17-03-2023","nav":"54.66270"},{"date":"16-03-2023","nav":"54.65800"},{"date":"15-03-2023","nav":"54.63210"},{"date":"14-03-2023","nav":"54.57430"},{"date":"13-03-2023","nav":"54.56120"},{"date":"10-03-2023","nav":"54.35330"},{"date":"09-03-2023","nav":"54.31470"},{"date":"08-03-2023","nav":"54.26430"},{"date":"06-03-2023","nav":"54.35160"},{"date":"03-03-2023","nav":"54.31890"},{"date":"02-03-2023","nav":"54.25780"},{"date":"01-03-2023","nav":"54.24990"},{"date":"28-02-2023","nav":"54.17840"},{"date":"27-02-2023","nav":"54.17050"},{"date":"24-02-2023","nav":"54.22150"},{"date":"23-02-2023","nav":"54.26680"},{"date":"22-02-2023","nav":"54.17830"},{"date":"21-02-2023","nav":"54.26420"},{"date":"20-02-2023","nav":"54.30900"},{"date":"17-02-2023","nav":"54.23830"},{"date":"16-02-2023","nav":"54.34800"},{"date":"15-02-2023","nav":"54.32460"},{"date":"14-02-2023","nav":"54.26060"},{"date":"13-02-2023","nav":"54.27540"},{"date":"10-02-2023","nav":"54.26240"},{"date":"09-02-2023","nav":"54.30400"},{"date":"08-02-2023","nav":"54.30450"},{"date":"07-02-2023","nav":"54.41700"},{"date":"06-02-2023","nav":"54.38640"},{"date":"03-02-2023","nav":"54.46530"},{"date":"02-02-2023","nav":"54.42550"},{"date":"01-02-2023","nav":"54.45970"},{"date":"31-01-2023","nav":"54.27300"},{"date":"30-01-2023","nav":"54.17380"},{"date":"27-01-2023","nav":"54.19210"},{"date":"25-01-2023","nav":"54.25360"},{"date":"24-01-2023","nav":"54.24960"},{"date":"23-01-2023","nav":"54.23540"},{"date":"20-01-2023","nav":"54.27130"},{"date":"19-01-2023","nav":"54.33130"},{"date":"18-01-2023","nav":"54.25200"},{"date":"17-01-2023","nav":"54.26670"},{"date":"16-01-2023","nav":"54.28710"},{"date":"13-01-2023","nav":"54.28680"},{"date":"12-01-2023","nav":"54.22050"},{"date":"11-01-2023","nav":"54.19820"},{"date":"10-01-2023","nav":"54.16930"},{"date":"09-01-2023","nav":"54.10820"},{"date":"06-01-2023","nav":"54.07060"},{"date":"05-01-2023","nav":"54.10230"},{"date":"04-01-2023","nav":"54.11860"},{"date":"03-01-2023","nav":"54.09050"},{"date":"02-01-2023","nav":"54.07300"},{"date":"30-12-2022","nav":"54.07180"},{"date":"29-12-2022","nav":"54.07750"},{"date":"28-12-2022","nav":"54.06880"},{"date":"27-12-2022","nav":"54.05490"},{"date":"26-12-2022","nav":"54.00040"},{"date":"23-12-2022","nav":"54.00500"},{"date":"22-12-2022","nav":"54.05160"},{"date":"21-12-2022","nav":"54.04150"},{"date":"20-12-2022","nav":"53.99620"},{"date":"19-12-2022","nav":"54.06830"},{"date":"16-12-2022","nav":"54.07230"},{"date":"15-12-2022","nav":"54.11370"},{"date":"14-12-2022","nav":"54.16490"},{"date":"13-12-2022","nav":"54.05270"},{"date":"12-12-2022","nav":"53.96830"},{"date":"09-12-2022","nav":"53.92780"},{"date":"08-12-2022","nav":"53.96580"},{"date":"07-12-2022","nav":"53.99820"},{"date":"06-12-2022","nav":"54.02210"},{"date":"05-12-2022","nav":"54.08730"},{"date":"02-12-2022","nav":"54.01390"},{"date":"01-12-2022","nav":"54.02540"},{"date":"30-11-2022","nav":"53.83860"},{"date":"29-11-2022","nav":"53.82000"},{"date":"28-11-2022","nav":"53.81470"},{"date":"25-11-2022","nav":"53.71960"},{"date":"24-11-2022","nav":"53.79260"},{"date":"23-11-2022","nav":"53.71100"},{"date":"22-11-2022","nav":"53.69140"},{"date":"21-11-2022","nav":"53.65970"},{"date":"18-11-2022","nav":"53.64660"},{"date":"17-11-2022","nav":"53.65670"},{"date":"16-11-2022","nav":"53.69550"},{"date":"15-11-2022","nav":"53.67050"},{"date":"14-11-2022","nav":"53.64970"},{"date":"11-11-2022","nav":"53.58670"},{"date":"10-11-2022","nav":"53.53220"},{"date":"09-11-2022","nav":"53.47940"},{"date":"07-11-2022","nav":"53.41840"},{"date":"04-11-2022","nav":"53.38040"},{"date":"03-11-2022","nav":"53.38070"},{"date":"02-11-2022","nav":"53.45520"},{"date":"01-11-2022","nav":"53.42980"},{"date":"31-10-2022","nav":"53.36900"},{"date":"28-10-2022","nav":"53.39810"},{"date":"27-10-2022","nav":"53.38580"},{"date":"25-10-2022","nav":"53.36680"},{"date":"21-10-2022","nav":"53.30600"},{"date":"20-10-2022","nav":"53.31990"},{"date":"19-10-2022","nav":"53.33290"},{"date":"18-10-2022","nav":"53.35510"},{"date":"17-10-2022","nav":"53.35070"},{"date":"14-10-2022","nav":"53.25930"},{"date":"13-10-2022","nav":"53.27030"},{"date":"12-10-2022","nav":"53.24030"},{"date":"11-10-2022","nav":"53.22560"},{"date":"10-10-2022","nav":"53.20520"},{"date":"07-10-2022","nav":"53.18510"},{"date":"06-10-2022","nav":"53.20610"},{"date":"04-10-2022","nav":"53.29900"},{"date":"03-10-2022","nav":"53.12860"},{"date":"30-09-2022","nav":"53.28150"},{"date":"29-09-2022","nav":"53.32560"},{"date":"28-09-2022","nav":"53.30510"},{"date":"27-09-2022","nav":"53.31080"},{"date":"26-09-2022","nav":"53.25890"},{"date":"23-09-2022","nav":"53.30960"},{"date":"22-09-2022","nav":"53.41850"},{"date":"21-09-2022","nav":"53.51090"},{"date":"20-09-2022","nav":"53.48420"},{"date":"19-09-2022","nav":"53.51710"},{"date":"16-09-2022","nav":"53.49660"},{"date":"15-09-2022","nav":"53.54730"},{"date":"14-09-2022","nav":"53.69710"},{"date":"13-09-2022","nav":"53.77070"},{"date":"12-09-2022","nav":"53.66720"},{"date":"09-09-2022","nav":"53.68630"},{"date":"08-09-2022","nav":"53.68600"},{"date":"07-09-2022","nav":"53.62610"},{"date":"06-09-2022","nav":"53.62010"},{"date":"05-09-2022","nav":"53.59180"},{"date":"02-09-2022","nav":"53.55170"},{"date":"01-09-2022","nav":"53.57670"},{"date":"30-08-2022","nav":"53.56710"},{"date":"29-08-2022","nav":"53.51130"},{"date":"26-08-2022","nav":"53.52500"},{"date":"25-08-2022","nav":"53.43960"},{"date":"24-08-2022","nav":"53.45230"},{"date":"23-08-2022","nav":"53.45380"},{"date":"22-08-2022","nav":"53.47230"},{"date":"19-08-2022","nav":"53.45380"},{"date":"18-08-2022","nav":"53.47960"},{"date":"17-08-2022","nav":"53.55020"},{"date":"12-08-2022","nav":"53.29290"},{"date":"11-08-2022","nav":"53.31620"},{"date":"10-08-2022","nav":"53.24640"},{"date":"08-08-2022","nav":"53.17800"},{"date":"05-08-2022","nav":"53.21870"},{"date":"04-08-2022","nav":"53.39380"},{"date":"03-08-2022","nav":"53.28680"},{"date":"02-08-2022","nav":"53.32160"},{"date":"01-08-2022","nav":"53.23400"},{"date":"29-07-2022","nav":"53.13110"},{"date":"28-07-2022","nav":"53.11170"},{"date":"27-07-2022","nav":"53.09880"},{"date":"26-07-2022","nav":"53.06010"},{"date":"25-07-2022","nav":"53.06950"},{"date":"22-07-2022","nav":"53.04110"},{"date":"21-07-2022","nav":"53.00760"},{"date":"20-07-2022","nav":"52.99380"},{"date":"19-07-2022","nav":"52.99510"},{"date":"18-07-2022","nav":"52.98350"},{"date":"15-07-2022","nav":"52.96310"},{"date":"14-07-2022","nav":"52.99740"},{"date":"13-07-2022","nav":"53.01420"},{"date":"12-07-2022","nav":"52.95450"},{"date":"11-07-2022","nav":"52.92480"},{"date":"08-07-2022","nav":"52.92130"},{"date":"07-07-2022","nav":"52.94440"},{"date":"06-07-2022","nav":"52.96460"},{"date":"05-07-2022","nav":"52.91660"},{"date":"04-07-2022","nav":"52.91110"},{"date":"01-07-2022","nav":"52.86930"},{"date":"30-06-2022","nav":"52.85090"},{"date":"29-06-2022","nav":"52.83170"},{"date":"28-06-2022","nav":"52.82080"},{"date":"27-06-2022","nav":"52.83980"},{"date":"24-06-2022","nav":"52.81340"},{"date":"23-06-2022","nav":"52.81930"},{"date":"22-06-2022","nav":"52.81840"},{"date":"21-06-2022","nav":"52.78080"},{"date":"20-06-2022","nav":"52.78960"},{"date":"17-06-2022","nav":"52.71450"},{"date":"16-06-2022","nav":"52.68410"},{"date":"15-06-2022","nav":"52.68390"},{"date":"14-06-2022","nav":"52.68630"},{"date":"13-06-2022","nav":"52.66730"},{"date":"10-06-2022","nav":"52.70360"},{"date":"09-06-2022","nav":"52.71130"},{"date":"08-06-2022","nav":"52.70770"},{"date":"07-06-2022","nav":"52.66900"},{"date":"06-06-2022","nav":"52.68020"},{"date":"03-06-2022","nav":"52.69030"},{"date":"02-06-2022","nav":"52.69840"},{"date":"01-06-2022","nav":"52.70850"},{"date":"31-05-2022","nav":"52.70250"},{"date":"30-05-2022","nav":"52.70710"},{"date":"27-05-2022","nav":"52.72460"},{"date":"26-05-2022","nav":"52.75660"},{"date":"25-05-2022","nav":"52.74640"},{"date":"24-05-2022","nav":"52.71270"},{"date":"23-05-2022","nav":"52.68190"},{"date":"20-05-2022","nav":"52.67280"},{"date":"19-05-2022","nav":"52.68420"},{"date":"18-05-2022","nav":"52.66780"},{"date":"17-05-2022","nav":"52.65870"},{"date":"13-05-2022","nav":"52.66530"},{"date":"12-05-2022","nav":"52.71550"},{"date":"11-05-2022","nav":"52.69610"},{"date":"10-05-2022","nav":"52.63260"},{"date":"09-05-2022","nav":"52.53260"},{"date":"06-05-2022","nav":"52.52750"},{"date":"05-05-2022","nav":"52.55770"},{"date":"04-05-2022","nav":"52.58630"},{"date":"02-05-2022","nav":"52.84450"},{"date":"29-04-2022","nav":"52.80910"},{"date":"28-04-2022","nav":"52.81450"},{"date":"27-04-2022","nav":"52.83360"},{"date":"26-04-2022","nav":"52.82740"},{"date":"25-04-2022","nav":"52.83430"},{"date":"22-04-2022","nav":"52.78220"},{"date":"21-04-2022","nav":"52.79150"},{"date":"20-04-2022","nav":"52.80940"},{"date":"19-04-2022","nav":"52.79100"},{"date":"18-04-2022","nav":"52.79030"},{"date":"13-04-2022","nav":"52.76440"},{"date":"12-04-2022","nav":"52.79760"},{"date":"11-04-2022","nav":"52.82290"},{"date":"08-04-2022","nav":"52.85580"},{"date":"07-04-2022","nav":"53.01770"},{"date":"06-04-2022","nav":"53.00810"},{"date":"05-04-2022","nav":"53.01420"},{"date":"04-04-2022","nav":"52.99910"},{"date":"31-03-2022","nav":"53.00380"},{"date":"30-03-2022","nav":"53.00330"},{"date":"29-03-2022","nav":"52.96550"},{"date":"28-03-2022","nav":"52.95220"},{"date":"25-03-2022","nav":"52.95330"},{"date":"24-03-2022","nav":"52.93670"},{"date":"23-03-2022","nav":"52.93700"},{"date":"22-03-2022","nav":"52.92380"},{"date":"21-03-2022","nav":"52.93590"},{"date":"17-03-2022","nav":"52.90700"},{"date":"16-03-2022","nav":"52.88680"},{"date":"15-03-2022","nav":"52.89470"},{"date":"14-03-2022","nav":"52.86480"},{"date":"11-03-2022","nav":"52.83650"},{"date":"10-03-2022","nav":"52.85610"},{"date":"09-03-2022","nav":"52.84530"},{"date":"08-03-2022","nav":"52.83800"},{"date":"07-03-2022","nav":"52.83930"},{"date":"04-03-2022","nav":"52.87080"},{"date":"03-03-2022","nav":"52.86060"},{"date":"02-03-2022","nav":"52.86700"},{"date":"28-02-2022","nav":"52.89430"},{"date":"25-02-2022","nav":"52.86960"},{"date":"24-02-2022","nav":"52.85230"},{"date":"23-02-2022","nav":"52.85770"},{"date":"22-02-2022","nav":"52.85470"},{"date":"21-02-2022","nav":"52.89620"},{"date":"18-02-2022","nav":"52.89560"},{"date":"17-02-2022","nav":"52.87990"},{"date":"16-02-2022","nav":"52.86040"},{"date":"15-02-2022","nav":"52.87960"},{"date":"14-02-2022","nav":"52.87810"},{"date":"11-02-2022","nav":"52.84210"},{"date":"10-02-2022","nav":"52.80030"},{"date":"09-02-2022","nav":"52.70410"},{"date":"08-02-2022","nav":"52.69670"},{"date":"04-02-2022","nav":"52.65430"},{"date":"03-02-2022","nav":"52.66030"},{"date":"02-02-2022","nav":"52.66030"},{"date":"01-02-2022","nav":"52.70870"},{"date":"31-01-2022","nav":"52.82670"},{"date":"28-01-2022","nav":"52.71010"},{"date":"27-01-2022","nav":"52.72380"},{"date":"25-01-2022","nav":"52.76710"},{"date":"24-01-2022","nav":"52.74330"},{"date":"21-01-2022","nav":"52.73740"},{"date":"20-01-2022","nav":"52.73460"},{"date":"19-01-2022","nav":"52.72500"},{"date":"18-01-2022","nav":"52.72800"},{"date":"17-01-2022","nav":"52.72910"},{"date":"14-01-2022","nav":"52.74670"},{"date":"13-01-2022","nav":"52.74510"},{"date":"12-01-2022","nav":"52.70830"},{"date":"11-01-2022","nav":"52.70850"},{"date":"10-01-2022","nav":"52.69240"},{"date":"07-01-2022","nav":"52.70330"},{"date":"06-01-2022","nav":"52.70660"},{"date":"05-01-2022","nav":"52.71610"},{"date":"04-01-2022","nav":"52.71080"},{"date":"03-01-2022","nav":"52.73820"},{"date":"31-12-2021","nav":"52.72240"},{"date":"30-12-2021","nav":"52.70910"},{"date":"29-12-2021","nav":"52.71050"},{"date":"28-12-2021","nav":"52.69720"},{"date":"27-12-2021","nav":"52.69400"},{"date":"24-12-2021","nav":"52.67730"},{"date":"23-12-2021","nav":"52.68320"},{"date":"22-12-2021","nav":"52.68080"},{"date":"21-12-2021","nav":"52.68020"},{"date":"20-12-2021","nav":"52.69420"},{"date":"17-12-2021","nav":"52.70790"},{"date":"16-12-2021","nav":"52.72280"},{"date":"15-12-2021","nav":"52.72280"},{"date":"14-12-2021","nav":"52.72470"},{"date":"13-12-2021","nav":"52.70750"},{"date":"10-12-2021","nav":"52.69560"},{"date":"09-12-2021","nav":"52.71140"},{"date":"08-12-2021","nav":"52.71450"},{"date":"07-12-2021","nav":"52.65350"},{"date":"06-12-2021","nav":"52.67550"},{"date":"03-12-2021","nav":"52.65380"},{"date":"02-12-2021","nav":"52.66490"},{"date":"01-12-2021","nav":"52.65530"},{"date":"30-11-2021","nav":"52.68200"},{"date":"29-11-2021","nav":"52.66700"},{"date":"26-11-2021","nav":"52.65550"},{"date":"25-11-2021","nav":"52.62760"},{"date":"24-11-2021","nav":"52.61600"},{"date":"23-11-2021","nav":"52.61060"},{"date":"22-11-2021","nav":"52.61640"},{"date":"18-11-2021","nav":"52.60370"},{"date":"17-11-2021","nav":"52.59280"},{"date":"16-11-2021","nav":"52.56790"},{"date":"15-11-2021","nav":"52.57630"},{"date":"12-11-2021","nav":"52.55090"},{"date":"11-11-2021","nav":"52.53970"},{"date":"10-11-2021","nav":"52.55770"},{"date":"09-11-2021","nav":"52.56570"},{"date":"08-11-2021","nav":"52.55430"},{"date":"03-11-2021","nav":"52.48670"},{"date":"02-11-2021","nav":"52.47970"},{"date":"01-11-2021","nav":"52.45010"},{"date":"29-10-2021","nav":"52.44290"},{"date":"28-10-2021","nav":"52.46460"},{"date":"27-10-2021","nav":"52.48250"},{"date":"26-10-2021","nav":"52.46710"},{"date":"25-10-2021","nav":"52.47060"},{"date":"22-10-2021","nav":"52.46330"},{"date":"21-10-2021","nav":"52.47370"},{"date":"20-10-2021","nav":"52.43600"},{"date":"18-10-2021","nav":"52.43240"},{"date":"14-10-2021","nav":"52.48580"},{"date":"13-10-2021","nav":"52.49100"},{"date":"12-10-2021","nav":"52.43600"},{"date":"11-10-2021","nav":"52.40760"},{"date":"08-10-2021","nav":"52.41050"},{"date":"07-10-2021","nav":"52.47000"},{"date":"06-10-2021","nav":"52.45790"},{"date":"05-10-2021","nav":"52.46890"},{"date":"04-10-2021","nav":"52.47780"},{"date":"01-10-2021","nav":"52.46570"},{"date":"30-09-2021","nav":"52.49340"},{"date":"29-09-2021","nav":"52.50560"},{"date":"28-09-2021","nav":"52.47440"},{"date":"27-09-2021","nav":"52.46150"},{"date":"24-09-2021","nav":"52.50980"},{"date":"23-09-2021","nav":"52.61460"},{"date":"22-09-2021","nav":"52.61310"},{"date":"21-09-2021","nav":"52.62940"},{"date":"20-09-2021","nav":"52.61580"},{"date":"17-09-2021","nav":"52.50570"},{"date":"16-09-2021","nav":"52.51960"},{"date":"15-09-2021","nav":"52.51260"},{"date":"14-09-2021","nav":"52.44020"},{"date":"13-09-2021","nav":"52.44220"},{"date":"09-09-2021","nav":"52.45710"},{"date":"08-09-2021","nav":"52.43070"},{"date":"07-09-2021","nav":"52.41460"},{"date":"06-09-2021","nav":"52.48380"},{"date":"03-09-2021","nav":"52.48740"},{"date":"02-09-2021","nav":"52.47390"},{"date":"01-09-2021","nav":"52.43600"},{"date":"31-08-2021","nav":"52.38920"},{"date":"30-08-2021","nav":"52.36970"},{"date":"27-08-2021","nav":"52.31610"},{"date":"26-08-2021","nav":"52.30540"},{"date":"25-08-2021","nav":"52.30250"},{"date":"24-08-2021","nav":"52.28400"},{"date":"23-08-2021","nav":"52.28830"},{"date":"20-08-2021","nav":"52.27720"},{"date":"18-08-2021","nav":"52.29870"},{"date":"17-08-2021","nav":"52.23770"},{"date":"13-08-2021","nav":"52.18300"},{"date":"12-08-2021","nav":"52.16590"},{"date":"11-08-2021","nav":"52.15180"},{"date":"10-08-2021","nav":"52.14220"},{"date":"09-08-2021","nav":"52.15520"},{"date":"06-08-2021","nav":"52.11740"},{"date":"05-08-2021","nav":"52.21530"},{"date":"04-08-2021","nav":"52.20880"},{"date":"03-08-2021","nav":"52.18550"},{"date":"02-08-2021","nav":"52.17710"},{"date":"30-07-2021","nav":"52.14790"},{"date":"29-07-2021","nav":"52.15020"},{"date":"28-07-2021","nav":"52.15490"},{"date":"27-07-2021","nav":"52.16160"},{"date":"26-07-2021","nav":"52.16930"},{"date":"23-07-2021","nav":"52.14180"},{"date":"22-07-2021","nav":"52.13820"},{"date":"20-07-2021","nav":"52.16900"},{"date":"19-07-2021","nav":"52.13890"},{"date":"16-07-2021","nav":"52.09080"},{"date":"15-07-2021","nav":"52.06600"},{"date":"14-07-2021","nav":"52.06040"},{"date":"13-07-2021","nav":"52.03340"},{"date":"12-07-2021","nav":"51.99970"},{"date":"09-07-2021","nav":"52.00550"},{"date":"08-07-2021","nav":"52.01380"},{"date":"07-07-2021","nav":"51.92190"},{"date":"06-07-2021","nav":"51.88200"},{"date":"05-07-2021","nav":"51.93870"},{"date":"02-07-2021","nav":"51.92810"},{"date":"01-07-2021","nav":"51.95110"},{"date":"30-06-2021","nav":"51.93010"},{"date":"29-06-2021","nav":"51.95110"},{"date":"28-06-2021","nav":"51.91120"},{"date":"25-06-2021","nav":"51.94500"},{"date":"24-06-2021","nav":"51.97160"},{"date":"23-06-2021","nav":"51.95640"},{"date":"22-06-2021","nav":"51.96330"},{"date":"21-06-2021","nav":"51.97590"},{"date":"18-06-2021","nav":"52.01880"},{"date":"17-06-2021","nav":"51.98110"},{"date":"16-06-2021","nav":"51.98430"},{"date":"15-06-2021","nav":"52.04580"},{"date":"14-06-2021","nav":"52.12110"},{"date":"11-06-2021","nav":"52.12950"},{"date":"10-06-2021","nav":"52.09080"},{"date":"09-06-2021","nav":"52.05570"},{"date":"08-06-2021","nav":"52.05960"},{"date":"07-06-2021","nav":"52.00010"},{"date":"04-06-2021","nav":"51.93720"},{"date":"03-06-2021","nav":"51.96180"},{"date":"02-06-2021","nav":"51.92890"},{"date":"01-06-2021","nav":"51.89980"},{"date":"31-05-2021","nav":"51.91450"},{"date":"28-05-2021","nav":"51.96190"},{"date":"27-05-2021","nav":"51.97040"},{"date":"25-05-2021","nav":"52.01730"},{"date":"24-05-2021","nav":"51.96630"},{"date":"21-05-2021","nav":"51.94370"},{"date":"20-05-2021","nav":"51.90450"},{"date":"19-05-2021","nav":"51.87240"},{"date":"18-05-2021","nav":"51.86560"},{"date":"17-05-2021","nav":"51.86610"},{"date":"14-05-2021","nav":"51.80710"},{"date":"12-05-2021","nav":"51.85530"},{"date":"11-05-2021","nav":"51.82140"},{"date":"10-05-2021","nav":"51.80020"},{"date":"07-05-2021","nav":"51.81840"},{"date":"06-05-2021","nav":"51.82090"},{"date":"05-05-2021","nav":"51.72150"},{"date":"04-05-2021","nav":"51.67430"},{"date":"03-05-2021","nav":"51.68630"},{"date":"30-04-2021","nav":"51.64820"},{"date":"29-04-2021","nav":"51.64260"},{"date":"28-04-2021","nav":"51.63230"},{"date":"27-04-2021","nav":"51.63110"},{"date":"26-04-2021","nav":"51.62120"},{"date":"23-04-2021","nav":"51.54310"},{"date":"22-04-2021","nav":"51.45380"},{"date":"20-04-2021","nav":"51.40220"},{"date":"19-04-2021","nav":"51.41870"},{"date":"16-04-2021","nav":"51.32860"},{"date":"15-04-2021","nav":"51.29890"},{"date":"12-04-2021","nav":"51.33640"},{"date":"09-04-2021","nav":"51.33900"},{"date":"08-04-2021","nav":"51.31710"},{"date":"07-04-2021","nav":"51.32020"},{"date":"06-04-2021","nav":"51.35590"},{"date":"05-04-2021","nav":"51.33230"},{"date":"31-03-2021","nav":"51.23800"},{"date":"30-03-2021","nav":"51.25200"},{"date":"26-03-2021","nav":"51.25960"},{"date":"25-03-2021","nav":"51.21700"},{"date":"24-03-2021","nav":"51.26020"},{"date":"23-03-2021","nav":"51.25030"},{"date":"22-03-2021","nav":"51.14100"},{"date":"19-03-2021","nav":"51.01310"},{"date":"18-03-2021","nav":"50.81340"},{"date":"17-03-2021","nav":"50.77820"},{"date":"16-03-2021","nav":"50.78060"},{"date":"15-03-2021","nav":"50.74080"},{"date":"12-03-2021","nav":"50.69760"},{"date":"10-03-2021","nav":"50.75670"},{"date":"09-03-2021","nav":"50.76010"},{"date":"08-03-2021","nav":"50.80440"},{"date":"05-03-2021","nav":"50.80390"},{"date":"04-03-2021","nav":"50.84650"},{"date":"03-03-2021","nav":"50.82400"},{"date":"02-03-2021","nav":"50.84880"},{"date":"01-03-2021","nav":"50.84100"},{"date":"26-02-2021","nav":"50.80760"},{"date":"25-02-2021","nav":"50.86490"},{"date":"24-02-2021","nav":"50.87490"},{"date":"23-02-2021","nav":"50.86130"},{"date":"22-02-2021","nav":"50.85340"},{"date":"18-02-2021","nav":"50.86370"},{"date":"17-02-2021","nav":"50.87390"},{"date":"16-02-2021","nav":"50.87440"},{"date":"15-02-2021","nav":"50.87600"},{"date":"12-02-2021","nav":"50.93260"},{"date":"11-02-2021","nav":"50.93900"},{"date":"10-02-2021","nav":"50.88660"},{"date":"09-02-2021","nav":"50.87080"},{"date":"08-02-2021","nav":"50.91610"},{"date":"05-02-2021","nav":"50.92430"},{"date":"04-02-2021","nav":"50.91900"},{"date":"03-02-2021","nav":"50.85860"},{"date":"02-02-2021","nav":"50.76500"},{"date":"01-02-2021","nav":"50.96420"},{"date":"29-01-2021","nav":"51.34560"},{"date":"28-01-2021","nav":"51.35000"},{"date":"27-01-2021","nav":"51.31390"},{"date":"25-01-2021","nav":"51.30340"},{"date":"22-01-2021","nav":"51.31000"},{"date":"21-01-2021","nav":"51.28730"},{"date":"20-01-2021","nav":"51.31590"},{"date":"19-01-2021","nav":"51.31770"},{"date":"18-01-2021","nav":"51.28480"},{"date":"15-01-2021","nav":"51.24290"},{"date":"14-01-2021","nav":"51.32810"},{"date":"13-01-2021","nav":"51.30120"},{"date":"12-01-2021","nav":"51.33250"},{"date":"11-01-2021","nav":"51.37140"},{"date":"08-01-2021","nav":"51.51070"},{"date":"07-01-2021","nav":"51.55580"},{"date":"06-01-2021","nav":"51.54950"},{"date":"05-01-2021","nav":"51.63740"},{"date":"04-01-2021","nav":"51.61100"},{"date":"01-01-2021","nav":"51.45400"},{"date":"31-12-2020","nav":"51.44270"},{"date":"30-12-2020","nav":"51.41180"},{"date":"29-12-2020","nav":"51.36790"},{"date":"28-12-2020","nav":"51.37620"},{"date":"24-12-2020","nav":"51.30980"},{"date":"23-12-2020","nav":"51.27540"},{"date":"22-12-2020","nav":"51.27150"},{"date":"21-12-2020","nav":"51.24400"},{"date":"18-12-2020","nav":"51.25450"},{"date":"17-12-2020","nav":"51.28220"},{"date":"16-12-2020","nav":"51.25960"},{"date":"15-12-2020","nav":"51.26110"},{"date":"14-12-2020","nav":"51.24580"},{"date":"11-12-2020","nav":"51.21130"},{"date":"10-12-2020","nav":"51.27650"},{"date":"09-12-2020","nav":"51.27620"},{"date":"08-12-2020","nav":"51.18930"},{"date":"07-12-2020","nav":"51.20440"},{"date":"04-12-2020","nav":"51.25010"},{"date":"03-12-2020","nav":"51.14980"},{"date":"02-12-2020","nav":"51.13680"},{"date":"01-12-2020","nav":"51.12660"},{"date":"27-11-2020","nav":"51.14290"},{"date":"26-11-2020","nav":"51.24690"},{"date":"25-11-2020","nav":"51.18850"},{"date":"24-11-2020","nav":"51.15310"},{"date":"23-11-2020","nav":"51.08360"},{"date":"20-11-2020","nav":"51.06850"},{"date":"19-11-2020","nav":"51.07900"},{"date":"18-11-2020","nav":"51.07730"},{"date":"17-11-2020","nav":"51.07310"},{"date":"13-11-2020","nav":"51.03900"},{"date":"12-11-2020","nav":"50.94600"},{"date":"11-11-2020","nav":"50.93370"},{"date":"10-11-2020","nav":"50.92130"},{"date":"09-11-2020","nav":"51.01540"},{"date":"06-11-2020","nav":"51.06490"},{"date":"05-11-2020","nav":"51.00550"},{"date":"04-11-2020","nav":"50.90920"},{"date":"03-11-2020","nav":"50.85180"},{"date":"02-11-2020","nav":"50.89330"},{"date":"29-10-2020","nav":"50.89940"},{"date":"28-10-2020","nav":"50.97410"},{"date":"27-10-2020","nav":"50.97880"},{"date":"26-10-2020","nav":"51.00790"},{"date":"23-10-2020","nav":"50.88220"},{"date":"22-10-2020","nav":"50.73350"},{"date":"21-10-2020","nav":"50.72730"},{"date":"20-10-2020","nav":"50.68130"},{"date":"19-10-2020","nav":"50.66310"},{"date":"16-10-2020","nav":"50.62940"},{"date":"15-10-2020","nav":"50.75160"},{"date":"14-10-2020","nav":"50.71740"},{"date":"13-10-2020","nav":"50.71780"},{"date":"12-10-2020","nav":"50.71930"},{"date":"09-10-2020","nav":"50.54390"},{"date":"08-10-2020","nav":"50.21390"},{"date":"07-10-2020","nav":"50.19550"},{"date":"06-10-2020","nav":"50.14470"},{"date":"05-10-2020","nav":"50.21580"},{"date":"01-10-2020","nav":"50.19570"},{"date":"30-09-2020","nav":"50.09240"},{"date":"29-09-2020","nav":"50.00440"},{"date":"28-09-2020","nav":"49.93180"},{"date":"25-09-2020","nav":"50.00210"},{"date":"24-09-2020","nav":"50.05790"},{"date":"23-09-2020","nav":"50.06920"},{"date":"22-09-2020","nav":"50.03180"},{"date":"21-09-2020","nav":"50.01090"},{"date":"18-09-2020","nav":"49.98340"},{"date":"17-09-2020","nav":"49.96760"},{"date":"16-09-2020","nav":"50.03540"},{"date":"15-09-2020","nav":"49.93690"},{"date":"14-09-2020","nav":"49.91160"},{"date":"11-09-2020","nav":"49.88040"},{"date":"10-09-2020","nav":"49.88510"},{"date":"09-09-2020","nav":"49.91570"},{"date":"08-09-2020","nav":"49.79900"},{"date":"07-09-2020","nav":"49.95490"},{"date":"04-09-2020","nav":"50.14210"},{"date":"03-09-2020","nav":"50.19570"},{"date":"02-09-2020","nav":"50.12420"},{"date":"01-09-2020","nav":"50.06800"},{"date":"31-08-2020","nav":"49.60750"},{"date":"28-08-2020","nav":"49.52550"},{"date":"27-08-2020","nav":"49.52430"},{"date":"26-08-2020","nav":"49.53400"},{"date":"25-08-2020","nav":"49.63780"},{"date":"24-08-2020","nav":"49.59040"},{"date":"21-08-2020","nav":"49.75000"},{"date":"20-08-2020","nav":"50.04070"},{"date":"19-08-2020","nav":"50.01200"},{"date":"18-08-2020","nav":"50.00400"},{"date":"17-08-2020","nav":"50.01600"},{"date":"14-08-2020","nav":"50.02840"},{"date":"13-08-2020","nav":"50.13570"},{"date":"12-08-2020","nav":"50.11510"},{"date":"11-08-2020","nav":"50.11640"},{"date":"10-08-2020","nav":"50.10020"},{"date":"07-08-2020","nav":"50.12160"},{"date":"06-08-2020","nav":"50.18200"},{"date":"05-08-2020","nav":"50.23280"},{"date":"04-08-2020","nav":"50.20550"},{"date":"03-08-2020","nav":"50.19270"},{"date":"31-07-2020","nav":"50.17950"},{"date":"30-07-2020","nav":"50.18020"},{"date":"29-07-2020","nav":"50.16580"},{"date":"28-07-2020","nav":"50.14120"},{"date":"27-07-2020","nav":"50.15470"},{"date":"24-07-2020","nav":"50.23980"},{"date":"23-07-2020","nav":"50.22850"},{"date":"22-07-2020","nav":"50.21100"},{"date":"21-07-2020","nav":"50.21790"},{"date":"20-07-2020","nav":"50.27670"},{"date":"17-07-2020","nav":"50.28990"},{"date":"16-07-2020","nav":"50.27680"},{"date":"15-07-2020","nav":"50.25440"},{"date":"14-07-2020","nav":"50.23510"},{"date":"13-07-2020","nav":"50.30460"},{"date":"10-07-2020","nav":"50.29850"},{"date":"09-07-2020","nav":"50.15740"},{"date":"08-07-2020","nav":"50.13130"},{"date":"07-07-2020","nav":"50.09030"},{"date":"06-07-2020","nav":"49.91850"},{"date":"03-07-2020","nav":"49.88900"},{"date":"02-07-2020","nav":"49.89760"},{"date":"01-07-2020","nav":"49.92180"},{"date":"30-06-2020","nav":"49.80890"},{"date":"29-06-2020","nav":"49.74710"},{"date":"26-06-2020","nav":"49.64660"},{"date":"25-06-2020","nav":"49.61670"},{"date":"24-06-2020","nav":"49.53490"},{"date":"23-06-2020","nav":"49.54960"},{"date":"22-06-2020","nav":"49.58970"},{"date":"19-06-2020","nav":"49.60450"},{"date":"18-06-2020","nav":"49.55020"},{"date":"17-06-2020","nav":"49.44630"},{"date":"16-06-2020","nav":"49.43240"},{"date":"15-06-2020","nav":"49.54810"},{"date":"12-06-2020","nav":"49.50430"},{"date":"11-06-2020","nav":"49.51280"},{"date":"10-06-2020","nav":"49.49280"},{"date":"09-06-2020","nav":"49.45670"},{"date":"08-06-2020","nav":"49.38760"},{"date":"05-06-2020","nav":"49.34360"},{"date":"04-06-2020","nav":"49.37860"},{"date":"03-06-2020","nav":"49.33630"},{"date":"02-06-2020","nav":"49.34310"},{"date":"01-06-2020","nav":"49.30040"},{"date":"29-05-2020","nav":"49.40890"},{"date":"28-05-2020","nav":"49.44950"},{"date":"27-05-2020","nav":"49.44650"},{"date":"26-05-2020","nav":"49.46570"},{"date":"22-05-2020","nav":"49.43090"},{"date":"21-05-2020","nav":"49.19970"},{"date":"20-05-2020","nav":"49.13280"},{"date":"19-05-2020","nav":"49.15530"},{"date":"18-05-2020","nav":"49.04710"},{"date":"15-05-2020","nav":"48.97140"},{"date":"14-05-2020","nav":"48.98640"},{"date":"13-05-2020","nav":"48.93800"},{"date":"12-05-2020","nav":"48.82350"},{"date":"11-05-2020","nav":"48.84070"},{"date":"08-05-2020","nav":"49.23320"},{"date":"06-05-2020","nav":"49.10320"},{"date":"05-05-2020","nav":"48.93470"},{"date":"04-05-2020","nav":"48.78670"},{"date":"30-04-2020","nav":"48.65540"},{"date":"29-04-2020","nav":"48.59620"},{"date":"28-04-2020","nav":"48.59880"},{"date":"27-04-2020","nav":"48.60460"},{"date":"24-04-2020","nav":"48.61900"},{"date":"23-04-2020","nav":"48.95790"},{"date":"22-04-2020","nav":"48.39510"},{"date":"21-04-2020","nav":"48.37140"},{"date":"20-04-2020","nav":"48.34010"},{"date":"17-04-2020","nav":"47.84210"},{"date":"16-04-2020","nav":"47.60360"},{"date":"15-04-2020","nav":"47.50860"},{"date":"13-04-2020","nav":"47.31030"},{"date":"09-04-2020","nav":"47.17890"},{"date":"08-04-2020","nav":"47.17510"},{"date":"07-04-2020","nav":"47.30870"},{"date":"03-04-2020","nav":"47.58140"},{"date":"31-03-2020","nav":"47.88410"},{"date":"30-03-2020","nav":"47.63510"},{"date":"27-03-2020","nav":"47.86090"},{"date":"26-03-2020","nav":"47.46180"},{"date":"24-03-2020","nav":"47.15260"},{"date":"23-03-2020","nav":"47.05610"},{"date":"20-03-2020","nav":"47.42640"},{"date":"19-03-2020","nav":"46.90190"},{"date":"18-03-2020","nav":"47.38070"},{"date":"17-03-2020","nav":"47.33330"},{"date":"16-03-2020","nav":"47.50800"},{"date":"13-03-2020","nav":"47.25500"},{"date":"12-03-2020","nav":"47.55920"},{"date":"11-03-2020","nav":"47.83160"},{"date":"09-03-2020","nav":"48.05100"},{"date":"06-03-2020","nav":"47.74410"},{"date":"05-03-2020","nav":"47.56780"},{"date":"04-03-2020","nav":"47.54060"},{"date":"03-03-2020","nav":"47.24680"},{"date":"02-03-2020","nav":"47.27170"},{"date":"28-02-2020","nav":"47.19910"},{"date":"27-02-2020","nav":"47.20530"},{"date":"26-02-2020","nav":"47.24400"},{"date":"25-02-2020","nav":"47.19690"},{"date":"24-02-2020","nav":"47.16260"},{"date":"20-02-2020","nav":"47.09250"},{"date":"18-02-2020","nav":"47.14000"},{"date":"17-02-2020","nav":"47.11360"},{"date":"14-02-2020","nav":"47.09870"},{"date":"13-02-2020","nav":"46.99760"},{"date":"12-02-2020","nav":"46.91670"},{"date":"11-02-2020","nav":"46.91980"},{"date":"10-02-2020","nav":"46.90820"},{"date":"07-02-2020","nav":"46.85470"},{"date":"06-02-2020","nav":"46.76470"},{"date":"05-02-2020","nav":"46.53970"},{"date":"04-02-2020","nav":"46.53950"},{"date":"03-02-2020","nav":"46.52020"},{"date":"31-01-2020","nav":"46.20470"},{"date":"30-01-2020","nav":"46.25240"},{"date":"29-01-2020","nav":"46.23720"},{"date":"28-01-2020","nav":"46.23660"},{"date":"27-01-2020","nav":"46.26720"},{"date":"24-01-2020","nav":"46.22160"},{"date":"23-01-2020","nav":"46.18050"},{"date":"22-01-2020","nav":"46.13100"},{"date":"21-01-2020","nav":"46.12320"},{"date":"20-01-2020","nav":"46.08460"},{"date":"17-01-2020","nav":"46.07150"},{"date":"16-01-2020","nav":"46.00710"},{"date":"15-01-2020","nav":"45.96690"},{"date":"14-01-2020","nav":"45.89420"},{"date":"13-01-2020","nav":"46.00850"},{"date":"10-01-2020","nav":"45.99480"},{"date":"09-01-2020","nav":"46.10870"},{"date":"08-01-2020","nav":"46.04370"},{"date":"07-01-2020","nav":"46.03760"},{"date":"06-01-2020","nav":"46.00430"},{"date":"03-01-2020","nav":"46.17430"},{"date":"02-01-2020","nav":"46.11480"},{"date":"01-01-2020","nav":"46.06070"},{"date":"31-12-2019","nav":"45.98000"},{"date":"30-12-2019","nav":"45.99610"},{"date":"27-12-2019","nav":"45.99730"},{"date":"26-12-2019","nav":"45.95700"},{"date":"24-12-2019","nav":"45.94570"},{"date":"23-12-2019","nav":"45.94330"},{"date":"20-12-2019","nav":"45.87910"},{"date":"19-12-2019","nav":"45.71310"},{"date":"18-12-2019","nav":"45.71780"},{"date":"17-12-2019","nav":"45.66310"},{"date":"16-12-2019","nav":"45.60310"},{"date":"13-12-2019","nav":"45.59630"},{"date":"12-12-2019","nav":"45.62200"},{"date":"11-12-2019","nav":"45.61090"},{"date":"10-12-2019","nav":"45.68460"},{"date":"09-12-2019","nav":"45.74090"},{"date":"06-12-2019","nav":"45.71960"},{"date":"05-12-2019","nav":"45.75130"},{"date":"04-12-2019","nav":"46.02780"},{"date":"03-12-2019","nav":"46.00210"},{"date":"02-12-2019","nav":"45.94750"},{"date":"29-11-2019","nav":"45.97190"},{"date":"28-11-2019","nav":"45.98650"},{"date":"27-11-2019","nav":"45.94060"},{"date":"26-11-2019","nav":"45.94770"},{"date":"25-11-2019","nav":"45.96140"},{"date":"22-11-2019","nav":"45.89740"},{"date":"21-11-2019","nav":"45.86360"},{"date":"20-11-2019","nav":"45.93160"},{"date":"19-11-2019","nav":"45.87690"},{"date":"18-11-2019","nav":"45.84240"},{"date":"15-11-2019","nav":"45.78190"},{"date":"14-11-2019","nav":"45.75400"},{"date":"13-11-2019","nav":"45.71750"},{"date":"11-11-2019","nav":"45.64010"},{"date":"08-11-2019","nav":"45.64560"},{"date":"07-11-2019","nav":"45.70340"},{"date":"06-11-2019","nav":"45.71350"},{"date":"05-11-2019","nav":"45.67900"},{"date":"04-11-2019","nav":"45.72880"},{"date":"01-11-2019","nav":"45.75190"},{"date":"31-10-2019","nav":"45.73110"},{"date":"30-10-2019","nav":"45.68600"},{"date":"29-10-2019","nav":"45.65240"},{"date":"25-10-2019","nav":"45.65470"},{"date":"24-10-2019","nav":"45.65120"},{"date":"23-10-2019","nav":"45.65170"},{"date":"22-10-2019","nav":"45.58880"},{"date":"18-10-2019","nav":"45.57290"},{"date":"17-10-2019","nav":"45.56010"},{"date":"16-10-2019","nav":"45.64920"},{"date":"15-10-2019","nav":"45.60930"},{"date":"14-10-2019","nav":"45.61580"},{"date":"11-10-2019","nav":"45.54320"},{"date":"10-10-2019","nav":"45.58550"},{"date":"09-10-2019","nav":"45.62020"},{"date":"07-10-2019","nav":"45.56830"},{"date":"04-10-2019","nav":"45.54840"},{"date":"03-10-2019","nav":"45.61410"},{"date":"01-10-2019","nav":"45.46560"},{"date":"30-09-2019","nav":"45.33430"},{"date":"27-09-2019","nav":"45.24810"},{"date":"26-09-2019","nav":"45.26680"},{"date":"25-09-2019","nav":"45.19460"},{"date":"24-09-2019","nav":"45.17020"},{"date":"23-09-2019","nav":"45.18470"},{"date":"20-09-2019","nav":"45.05970"},{"date":"19-09-2019","nav":"45.40570"},{"date":"18-09-2019","nav":"45.39370"},{"date":"17-09-2019","nav":"45.18550"},{"date":"16-09-2019","nav":"45.22060"},{"date":"13-09-2019","nav":"45.30360"},{"date":"12-09-2019","nav":"45.27960"},{"date":"11-09-2019","nav":"45.27620"},{"date":"09-09-2019","nav":"45.44060"},{"date":"06-09-2019","nav":"45.36320"},{"date":"05-09-2019","nav":"45.39700"},{"date":"04-09-2019","nav":"45.40680"},{"date":"03-09-2019","nav":"45.40030"},{"date":"30-08-2019","nav":"45.32800"},{"date":"29-08-2019","nav":"45.33690"},{"date":"28-08-2019","nav":"45.30240"},{"date":"27-08-2019","nav":"45.43070"},{"date":"26-08-2019","nav":"45.41960"},{"date":"23-08-2019","nav":"45.24470"},{"date":"22-08-2019","nav":"45.24230"},{"date":"21-08-2019","nav":"45.20420"},{"date":"20-08-2019","nav":"45.13630"},{"date":"19-08-2019","nav":"45.10400"},{"date":"16-08-2019","nav":"45.15810"},{"date":"14-08-2019","nav":"44.97710"},{"date":"13-08-2019","nav":"45.18220"},{"date":"09-08-2019","nav":"45.21450"},{"date":"08-08-2019","nav":"45.38440"},{"date":"07-08-2019","nav":"45.42640"},{"date":"06-08-2019","nav":"45.47810"},{"date":"05-08-2019","nav":"45.35260"},{"date":"02-08-2019","nav":"45.41500"},{"date":"01-08-2019","nav":"45.23870"},{"date":"31-07-2019","nav":"45.33530"},{"date":"30-07-2019","nav":"45.25530"},{"date":"29-07-2019","nav":"45.21760"},{"date":"26-07-2019","nav":"45.02360"},{"date":"25-07-2019","nav":"45.01870"},{"date":"24-07-2019","nav":"45.17930"},{"date":"23-07-2019","nav":"45.11870"},{"date":"22-07-2019","nav":"45.21020"},{"date":"19-07-2019","nav":"45.32020"},{"date":"18-07-2019","nav":"45.26640"},{"date":"17-07-2019","nav":"45.35080"},{"date":"16-07-2019","nav":"45.38200"},{"date":"15-07-2019","nav":"45.14490"},{"date":"12-07-2019","nav":"45.01190"},{"date":"11-07-2019","nav":"45.04540"},{"date":"10-07-2019","nav":"44.85390"},{"date":"09-07-2019","nav":"44.71670"},{"date":"08-07-2019","nav":"44.76970"},{"date":"05-07-2019","nav":"44.40670"},{"date":"04-07-2019","nav":"44.24870"},{"date":"03-07-2019","nav":"44.07020"},{"date":"02-07-2019","nav":"44.02920"},{"date":"01-07-2019","nav":"43.93210"},{"date":"28-06-2019","nav":"43.90930"},{"date":"27-06-2019","nav":"43.86400"},{"date":"26-06-2019","nav":"43.79080"},{"date":"25-06-2019","nav":"43.80430"},{"date":"24-06-2019","nav":"43.82010"},{"date":"21-06-2019","nav":"43.78450"},{"date":"20-06-2019","nav":"43.93000"},{"date":"19-06-2019","nav":"43.77820"},{"date":"18-06-2019","nav":"43.81960"},{"date":"17-06-2019","nav":"43.56820"},{"date":"14-06-2019","nav":"43.49550"},{"date":"13-06-2019","nav":"43.34300"},{"date":"12-06-2019","nav":"43.31630"},{"date":"11-06-2019","nav":"43.26380"},{"date":"10-06-2019","nav":"43.18740"},{"date":"07-06-2019","nav":"43.30360"},{"date":"06-06-2019","nav":"43.36930"},{"date":"04-06-2019","nav":"43.09830"},{"date":"03-06-2019","nav":"43.17900"},{"date":"31-05-2019","nav":"43.02890"},{"date":"30-05-2019","nav":"42.76510"},{"date":"29-05-2019","nav":"42.79280"},{"date":"28-05-2019","nav":"42.73780"},{"date":"27-05-2019","nav":"42.66640"},{"date":"24-05-2019","nav":"42.52110"},{"date":"23-05-2019","nav":"42.46870"},{"date":"22-05-2019","nav":"42.38930"},{"date":"21-05-2019","nav":"42.30880"},{"date":"20-05-2019","nav":"42.32850"},{"date":"17-05-2019","nav":"42.18020"},{"date":"16-05-2019","nav":"42.17760"},{"date":"15-05-2019","nav":"42.14480"},{"date":"14-05-2019","nav":"42.16600"},{"date":"13-05-2019","nav":"42.11580"},{"date":"10-05-2019","nav":"41.99510"},{"date":"09-05-2019","nav":"41.99980"},{"date":"08-05-2019","nav":"42.03740"},{"date":"07-05-2019","nav":"41.99120"},{"date":"06-05-2019","nav":"41.95370"},{"date":"03-05-2019","nav":"41.91450"},{"date":"02-05-2019","nav":"41.90940"},{"date":"30-04-2019","nav":"41.85990"},{"date":"26-04-2019","nav":"41.83210"},{"date":"25-04-2019","nav":"41.77270"},{"date":"24-04-2019","nav":"41.79400"},{"date":"23-04-2019","nav":"41.72020"},{"date":"22-04-2019","nav":"41.72600"},{"date":"18-04-2019","nav":"41.77760"},{"date":"16-04-2019","nav":"41.79370"},{"date":"15-04-2019","nav":"41.79270"},{"date":"12-04-2019","nav":"41.75890"},{"date":"11-04-2019","nav":"41.81410"},{"date":"10-04-2019","nav":"41.81380"},{"date":"09-04-2019","nav":"41.80660"},{"date":"08-04-2019","nav":"41.79690"},{"date":"05-04-2019","nav":"41.88230"},{"date":"04-04-2019","nav":"41.92490"},{"date":"03-04-2019","nav":"42.11090"},{"date":"02-04-2019","nav":"42.13980"},{"date":"29-03-2019","nav":"42.01910"},{"date":"28-03-2019","nav":"42.02490"},{"date":"27-03-2019","nav":"42.01370"},{"date":"26-03-2019","nav":"41.97750"},{"date":"25-03-2019","nav":"42.00740"},{"date":"22-03-2019","nav":"41.95730"},{"date":"20-03-2019","nav":"41.91280"},{"date":"19-03-2019","nav":"41.89490"},{"date":"18-03-2019","nav":"41.91830"},{"date":"15-03-2019","nav":"41.89940"},{"date":"14-03-2019","nav":"41.86530"},{"date":"13-03-2019","nav":"41.77840"},{"date":"12-03-2019","nav":"41.80100"},{"date":"11-03-2019","nav":"41.80070"},{"date":"08-03-2019","nav":"41.77550"},{"date":"07-03-2019","nav":"41.73690"},{"date":"06-03-2019","nav":"41.73730"},{"date":"05-03-2019","nav":"41.73470"},{"date":"01-03-2019","nav":"41.70300"},{"date":"28-02-2019","nav":"41.65540"},{"date":"27-02-2019","nav":"41.51380"},{"date":"26-02-2019","nav":"41.59750"},{"date":"25-02-2019","nav":"41.59080"},{"date":"22-02-2019","nav":"41.55920"},{"date":"21-02-2019","nav":"41.61910"},{"date":"20-02-2019","nav":"41.60460"},{"date":"18-02-2019","nav":"41.55840"},{"date":"15-02-2019","nav":"41.56790"},{"date":"14-02-2019","nav":"41.58980"},{"date":"13-02-2019","nav":"41.60390"},{"date":"12-02-2019","nav":"41.40920"},{"date":"11-02-2019","nav":"41.40610"},{"date":"08-02-2019","nav":"41.38710"},{"date":"07-02-2019","nav":"41.31100"},{"date":"06-02-2019","nav":"41.15610"},{"date":"05-02-2019","nav":"41.09280"},{"date":"04-02-2019","nav":"41.03160"},{"date":"01-02-2019","nav":"41.08870"},{"date":"31-01-2019","nav":"41.24340"},{"date":"30-01-2019","nav":"41.14700"},{"date":"29-01-2019","nav":"41.15820"},{"date":"28-01-2019","nav":"41.13240"},{"date":"25-01-2019","nav":"41.10250"},{"date":"24-01-2019","nav":"41.05820"},{"date":"23-01-2019","nav":"41.01810"},{"date":"22-01-2019","nav":"41.03200"},{"date":"21-01-2019","nav":"41.00270"},{"date":"18-01-2019","nav":"40.96190"},{"date":"17-01-2019","nav":"40.98670"},{"date":"16-01-2019","nav":"40.95020"},{"date":"15-01-2019","nav":"41.05990"},{"date":"14-01-2019","nav":"41.09210"},{"date":"11-01-2019","nav":"40.97740"},{"date":"10-01-2019","nav":"40.98420"},{"date":"09-01-2019","nav":"40.97300"},{"date":"08-01-2019","nav":"40.99530"},{"date":"07-01-2019","nav":"40.85900"},{"date":"04-01-2019","nav":"40.94920"},{"date":"03-01-2019","nav":"40.95960"},{"date":"02-01-2019","nav":"41.07590"},{"date":"01-01-2019","nav":"40.95320"},{"date":"31-12-2018","nav":"41.04390"},{"date":"28-12-2018","nav":"40.97800"},{"date":"27-12-2018","nav":"41.18470"},{"date":"26-12-2018","nav":"41.20880"},{"date":"24-12-2018","nav":"41.13230"},{"date":"21-12-2018","nav":"41.13260"},{"date":"20-12-2018","nav":"41.12980"},{"date":"19-12-2018","nav":"41.24270"},{"date":"18-12-2018","nav":"40.96130"},{"date":"17-12-2018","nav":"40.72210"},{"date":"14-12-2018","nav":"40.73250"},{"date":"13-12-2018","nav":"40.78930"},{"date":"12-12-2018","nav":"40.76440"},{"date":"11-12-2018","nav":"40.50610"},{"date":"10-12-2018","nav":"40.37350"},{"date":"07-12-2018","nav":"40.61560"},{"date":"06-12-2018","nav":"40.69960"},{"date":"05-12-2018","nav":"40.64960"},{"date":"04-12-2018","nav":"40.37660"},{"date":"03-12-2018","nav":"40.30730"},{"date":"30-11-2018","nav":"40.31100"},{"date":"29-11-2018","nav":"40.28440"},{"date":"28-11-2018","nav":"40.24680"},{"date":"27-11-2018","nav":"40.12030"},{"date":"26-11-2018","nav":"40.12900"},{"date":"22-11-2018","nav":"40.11390"},{"date":"20-11-2018","nav":"40.02910"},{"date":"19-11-2018","nav":"40.02400"},{"date":"16-11-2018","nav":"39.98000"},{"date":"15-11-2018","nav":"40.03770"},{"date":"14-11-2018","nav":"40.10090"},{"date":"13-11-2018","nav":"40.01510"},{"date":"12-11-2018","nav":"39.94340"},{"date":"09-11-2018","nav":"39.96680"},{"date":"06-11-2018","nav":"39.89000"},{"date":"05-11-2018","nav":"39.81750"},{"date":"02-11-2018","nav":"39.81300"},{"date":"01-11-2018","nav":"39.74230"},{"date":"31-10-2018","nav":"39.65060"},{"date":"30-10-2018","nav":"39.65610"},{"date":"29-10-2018","nav":"39.66690"},{"date":"26-10-2018","nav":"39.57200"},{"date":"25-10-2018","nav":"39.56470"},{"date":"24-10-2018","nav":"39.52210"},{"date":"23-10-2018","nav":"39.49820"},{"date":"22-10-2018","nav":"39.45820"},{"date":"19-10-2018","nav":"39.42270"},{"date":"17-10-2018","nav":"39.41260"},{"date":"16-10-2018","nav":"39.43880"},{"date":"15-10-2018","nav":"39.39650"},{"date":"12-10-2018","nav":"39.31370"},{"date":"11-10-2018","nav":"39.31100"},{"date":"10-10-2018","nav":"39.23330"},{"date":"09-10-2018","nav":"39.16870"},{"date":"08-10-2018","nav":"39.27970"},{"date":"05-10-2018","nav":"39.18000"},{"date":"04-10-2018","nav":"38.97360"},{"date":"03-10-2018","nav":"39.01220"},{"date":"01-10-2018","nav":"39.12650"},{"date":"28-09-2018","nav":"39.03270"},{"date":"27-09-2018","nav":"39.00890"},{"date":"26-09-2018","nav":"38.95740"},{"date":"25-09-2018","nav":"38.90620"},{"date":"24-09-2018","nav":"38.89310"},{"date":"21-09-2018","nav":"38.90710"},{"date":"19-09-2018","nav":"38.89650"},{"date":"18-09-2018","nav":"38.84100"},{"date":"17-09-2018","nav":"38.85550"},{"date":"14-09-2018","nav":"38.78370"},{"date":"12-09-2018","nav":"38.75590"},{"date":"11-09-2018","nav":"38.72410"},{"date":"10-09-2018","nav":"38.74490"},{"date":"07-09-2018","nav":"38.82570"},{"date":"06-09-2018","nav":"38.79510"},{"date":"05-09-2018","nav":"38.80080"},{"date":"04-09-2018","nav":"38.78900"},{"date":"03-09-2018","nav":"38.82900"},{"date":"31-08-2018","nav":"38.83270"},{"date":"30-08-2018","nav":"38.85130"},{"date":"29-08-2018","nav":"38.86880"},{"date":"28-08-2018","nav":"38.87590"},{"date":"27-08-2018","nav":"38.87180"},{"date":"24-08-2018","nav":"38.87170"},{"date":"23-08-2018","nav":"38.85760"},{"date":"21-08-2018","nav":"38.90640"},{"date":"20-08-2018","nav":"38.86740"},{"date":"16-08-2018","nav":"38.80080"},{"date":"14-08-2018","nav":"38.87570"},{"date":"13-08-2018","nav":"38.86310"},{"date":"10-08-2018","nav":"38.95870"},{"date":"09-08-2018","nav":"38.95410"},{"date":"08-08-2018","nav":"38.89920"},{"date":"07-08-2018","nav":"38.88070"},{"date":"06-08-2018","nav":"38.89960"},{"date":"03-08-2018","nav":"38.87580"},{"date":"02-08-2018","nav":"38.91360"},{"date":"01-08-2018","nav":"38.92710"},{"date":"31-07-2018","nav":"38.81410"},{"date":"30-07-2018","nav":"38.77460"},{"date":"27-07-2018","nav":"38.76780"},{"date":"26-07-2018","nav":"38.77980"},{"date":"25-07-2018","nav":"38.74880"},{"date":"24-07-2018","nav":"38.74470"},{"date":"23-07-2018","nav":"38.70240"},{"date":"20-07-2018","nav":"38.71840"},{"date":"19-07-2018","nav":"38.70370"},{"date":"18-07-2018","nav":"38.72000"},{"date":"17-07-2018","nav":"38.71710"},{"date":"16-07-2018","nav":"38.62000"},{"date":"13-07-2018","nav":"38.60840"},{"date":"12-07-2018","nav":"38.62250"},{"date":"11-07-2018","nav":"38.47520"},{"date":"10-07-2018","nav":"38.42390"},{"date":"09-07-2018","nav":"38.41840"},{"date":"06-07-2018","nav":"38.41360"},{"date":"05-07-2018","nav":"38.37350"},{"date":"04-07-2018","nav":"38.42840"},{"date":"03-07-2018","nav":"38.39070"},{"date":"02-07-2018","nav":"38.35550"},{"date":"29-06-2018","nav":"38.35350"},{"date":"28-06-2018","nav":"38.28510"},{"date":"27-06-2018","nav":"38.38640"},{"date":"26-06-2018","nav":"38.43360"},{"date":"25-06-2018","nav":"38.42270"},{"date":"22-06-2018","nav":"38.40970"},{"date":"21-06-2018","nav":"38.48820"},{"date":"20-06-2018","nav":"38.39190"},{"date":"19-06-2018","nav":"38.31720"},{"date":"18-06-2018","nav":"38.28900"},{"date":"15-06-2018","nav":"38.25940"},{"date":"14-06-2018","nav":"38.18800"},{"date":"13-06-2018","nav":"38.19580"},{"date":"12-06-2018","nav":"38.12930"},{"date":"11-06-2018","nav":"38.13340"},{"date":"08-06-2018","nav":"38.12960"},{"date":"07-06-2018","nav":"38.05900"},{"date":"06-06-2018","nav":"38.14720"},{"date":"05-06-2018","nav":"38.22750"},{"date":"04-06-2018","nav":"38.16140"},{"date":"01-06-2018","nav":"38.17400"},{"date":"31-05-2018","nav":"38.22850"},{"date":"30-05-2018","nav":"38.28260"},{"date":"29-05-2018","nav":"38.30730"},{"date":"28-05-2018","nav":"38.33390"},{"date":"25-05-2018","nav":"38.22480"},{"date":"24-05-2018","nav":"38.08960"},{"date":"23-05-2018","nav":"38.11940"},{"date":"22-05-2018","nav":"38.17100"},{"date":"21-05-2018","nav":"38.16040"},{"date":"18-05-2018","nav":"38.07570"},{"date":"17-05-2018","nav":"38.00170"},{"date":"16-05-2018","nav":"37.96880"},{"date":"15-05-2018","nav":"37.96970"},{"date":"14-05-2018","nav":"38.06670"},{"date":"11-05-2018","nav":"38.17800"},{"date":"10-05-2018","nav":"38.18110"},{"date":"09-05-2018","nav":"38.18840"},{"date":"08-05-2018","nav":"38.35460"},{"date":"07-05-2018","nav":"38.27740"},{"date":"04-05-2018","nav":"38.13640"},{"date":"03-05-2018","nav":"38.11990"},{"date":"02-05-2018","nav":"38.11760"},{"date":"27-04-2018","nav":"38.03480"},{"date":"26-04-2018","nav":"38.04460"},{"date":"25-04-2018","nav":"38.05900"},{"date":"24-04-2018","nav":"38.12910"},{"date":"23-04-2018","nav":"38.05800"},{"date":"20-04-2018","nav":"38.06310"},{"date":"19-04-2018","nav":"38.14220"},{"date":"18-04-2018","nav":"38.25280"},{"date":"17-04-2018","nav":"38.31320"},{"date":"16-04-2018","nav":"38.32350"},{"date":"13-04-2018","nav":"38.38720"},{"date":"12-04-2018","nav":"38.33380"},{"date":"11-04-2018","nav":"38.22540"},{"date":"10-04-2018","nav":"38.39290"},{"date":"09-04-2018","nav":"38.62830"},{"date":"06-04-2018","nav":"38.71530"},{"date":"05-04-2018","nav":"38.81450"},{"date":"04-04-2018","nav":"38.44480"},{"date":"03-04-2018","nav":"38.35270"},{"date":"28-03-2018","nav":"38.21580"},{"date":"27-03-2018","nav":"38.31570"},{"date":"26-03-2018","nav":"37.68310"},{"date":"23-03-2018","nav":"37.77920"},{"date":"22-03-2018","nav":"37.75860"},{"date":"21-03-2018","nav":"37.72090"},{"date":"20-03-2018","nav":"37.64280"},{"date":"19-03-2018","nav":"37.65260"},{"date":"16-03-2018","nav":"37.73070"},{"date":"15-03-2018","nav":"37.58190"},{"date":"14-03-2018","nav":"37.48330"},{"date":"13-03-2018","nav":"37.51050"},{"date":"12-03-2018","nav":"37.55200"},{"date":"09-03-2018","nav":"37.46760"},{"date":"08-03-2018","nav":"37.47190"},{"date":"07-03-2018","nav":"37.43130"},{"date":"06-03-2018","nav":"37.25230"},{"date":"05-03-2018","nav":"37.26650"},{"date":"01-03-2018","nav":"37.30040"},{"date":"28-02-2018","nav":"37.31220"},{"date":"27-02-2018","nav":"37.37260"},{"date":"26-02-2018","nav":"37.35530"},{"date":"23-02-2018","nav":"37.34990"},{"date":"22-02-2018","nav":"37.22130"},{"date":"21-02-2018","nav":"37.27590"},{"date":"20-02-2018","nav":"37.34020"},{"date":"16-02-2018","nav":"37.50900"},{"date":"15-02-2018","nav":"37.51390"},{"date":"14-02-2018","nav":"37.64510"},{"date":"12-02-2018","nav":"37.61320"},{"date":"09-02-2018","nav":"37.58700"},{"date":"08-02-2018","nav":"37.63910"},{"date":"07-02-2018","nav":"37.50920"},{"date":"06-02-2018","nav":"37.40190"},{"date":"05-02-2018","nav":"37.34610"},{"date":"02-02-2018","nav":"37.37160"},{"date":"01-02-2018","nav":"37.34310"},{"date":"31-01-2018","nav":"37.52010"},{"date":"30-01-2018","nav":"37.51710"},{"date":"29-01-2018","nav":"37.50140"},{"date":"25-01-2018","nav":"37.71150"},{"date":"24-01-2018","nav":"37.75570"},{"date":"23-01-2018","nav":"37.82040"},{"date":"22-01-2018","nav":"37.72900"},{"date":"19-01-2018","nav":"37.70740"},{"date":"18-01-2018","nav":"37.69710"},{"date":"17-01-2018","nav":"37.78850"},{"date":"16-01-2018","nav":"37.58050"},{"date":"15-01-2018","nav":"37.73190"},{"date":"12-01-2018","nav":"37.72400"},{"date":"11-01-2018","nav":"37.72100"},{"date":"10-01-2018","nav":"37.72550"},{"date":"09-01-2018","nav":"37.85380"},{"date":"08-01-2018","nav":"37.89250"},{"date":"05-01-2018","nav":"37.93430"},{"date":"04-01-2018","nav":"37.77220"},{"date":"03-01-2018","nav":"37.78900"},{"date":"02-01-2018","nav":"37.72800"},{"date":"01-01-2018","nav":"37.78820"},{"date":"29-12-2017","nav":"37.75310"},{"date":"28-12-2017","nav":"37.61880"},{"date":"27-12-2017","nav":"37.94520"},{"date":"26-12-2017","nav":"37.88060"},{"date":"22-12-2017","nav":"37.90400"},{"date":"21-12-2017","nav":"37.96470"},{"date":"20-12-2017","nav":"37.98100"},{"date":"19-12-2017","nav":"38.04200"},{"date":"18-12-2017","nav":"38.01570"},{"date":"15-12-2017","nav":"38.07160"},{"date":"14-12-2017","nav":"38.05520"},{"date":"13-12-2017","nav":"37.97100"},{"date":"12-12-2017","nav":"37.98360"},{"date":"11-12-2017","nav":"38.03310"},{"date":"08-12-2017","nav":"38.13960"},{"date":"07-12-2017","nav":"38.19200"},{"date":"06-12-2017","nav":"38.22760"},{"date":"05-12-2017","nav":"38.15630"},{"date":"04-12-2017","nav":"38.11540"},{"date":"30-11-2017","nav":"38.14800"},{"date":"29-11-2017","nav":"38.19040"},{"date":"28-11-2017","nav":"38.17920"},{"date":"27-11-2017","nav":"38.14950"},{"date":"24-11-2017","nav":"38.17890"},{"date":"23-11-2017","nav":"38.16550"},{"date":"22-11-2017","nav":"38.17970"},{"date":"21-11-2017","nav":"38.27850"},{"date":"20-11-2017","nav":"38.28090"},{"date":"17-11-2017","nav":"38.05690"},{"date":"16-11-2017","nav":"38.00570"},{"date":"15-11-2017","nav":"38.07470"},{"date":"14-11-2017","nav":"38.02530"},{"date":"13-11-2017","nav":"38.15010"},{"date":"10-11-2017","nav":"38.17490"},{"date":"09-11-2017","nav":"38.21410"},{"date":"08-11-2017","nav":"38.19100"},{"date":"07-11-2017","nav":"38.20950"},{"date":"06-11-2017","nav":"38.24410"},{"date":"03-11-2017","nav":"38.27860"},{"date":"02-11-2017","nav":"38.26490"},{"date":"01-11-2017","nav":"38.21810"},{"date":"31-10-2017","nav":"38.25060"},{"date":"30-10-2017","nav":"38.20610"},{"date":"27-10-2017","nav":"38.31680"},{"date":"26-10-2017","nav":"38.31370"},{"date":"25-10-2017","nav":"38.28420"},{"date":"24-10-2017","nav":"38.33190"},{"date":"23-10-2017","nav":"38.29190"},{"date":"18-10-2017","nav":"38.35650"},{"date":"17-10-2017","nav":"38.33490"},{"date":"16-10-2017","nav":"38.37690"},{"date":"13-10-2017","nav":"38.35080"},{"date":"12-10-2017","nav":"38.26200"},{"date":"11-10-2017","nav":"38.27980"},{"date":"10-10-2017","nav":"38.27060"},{"date":"09-10-2017","nav":"38.24490"},{"date":"06-10-2017","nav":"38.26280"},{"date":"05-10-2017","nav":"38.30020"},{"date":"04-10-2017","nav":"38.35060"},{"date":"03-10-2017","nav":"38.39820"},{"date":"29-09-2017","nav":"38.36100"},{"date":"28-09-2017","nav":"38.39610"},{"date":"27-09-2017","nav":"38.33330"},{"date":"26-09-2017","nav":"38.33220"},{"date":"25-09-2017","nav":"38.42320"},{"date":"22-09-2017","nav":"38.31980"},{"date":"21-09-2017","nav":"38.29260"},{"date":"20-09-2017","nav":"38.43730"},{"date":"19-09-2017","nav":"38.41310"},{"date":"18-09-2017","nav":"38.39820"},{"date":"15-09-2017","nav":"38.40610"},{"date":"14-09-2017","nav":"38.43570"},{"date":"13-09-2017","nav":"38.44200"},{"date":"12-09-2017","nav":"38.48920"},{"date":"11-09-2017","nav":"38.49890"},{"date":"08-09-2017","nav":"38.52050"},{"date":"07-09-2017","nav":"38.56750"},{"date":"06-09-2017","nav":"38.57820"},{"date":"05-09-2017","nav":"38.58330"},{"date":"04-09-2017","nav":"38.58280"},{"date":"01-09-2017","nav":"38.59470"},{"date":"31-08-2017","nav":"38.50560"},{"date":"30-08-2017","nav":"38.47610"},{"date":"29-08-2017","nav":"38.48080"},{"date":"28-08-2017","nav":"38.41380"},{"date":"24-08-2017","nav":"38.44730"},{"date":"23-08-2017","nav":"38.44830"},{"date":"22-08-2017","nav":"38.44580"},{"date":"21-08-2017","nav":"38.48650"},{"date":"18-08-2017","nav":"38.48410"},{"date":"16-08-2017","nav":"38.41810"},{"date":"14-08-2017","nav":"38.44440"},{"date":"11-08-2017","nav":"38.45780"},{"date":"10-08-2017","nav":"38.47580"},{"date":"09-08-2017","nav":"38.54310"},{"date":"08-08-2017","nav":"38.55980"},{"date":"07-08-2017","nav":"38.56240"},{"date":"04-08-2017","nav":"38.60100"},{"date":"03-08-2017","nav":"38.61480"},{"date":"02-08-2017","nav":"38.51220"},{"date":"01-08-2017","nav":"38.54240"},{"date":"31-07-2017","nav":"38.47640"},{"date":"28-07-2017","nav":"38.49280"},{"date":"27-07-2017","nav":"38.55260"},{"date":"26-07-2017","nav":"38.54730"},{"date":"25-07-2017","nav":"38.57250"},{"date":"24-07-2017","nav":"38.63860"},{"date":"21-07-2017","nav":"38.57740"},{"date":"20-07-2017","nav":"38.47550"},{"date":"19-07-2017","nav":"38.47930"},{"date":"18-07-2017","nav":"38.43160"},{"date":"17-07-2017","nav":"38.40520"},{"date":"14-07-2017","nav":"38.38990"},{"date":"13-07-2017","nav":"38.40910"},{"date":"12-07-2017","nav":"38.39970"},{"date":"11-07-2017","nav":"38.35480"},{"date":"10-07-2017","nav":"38.41100"},{"date":"07-07-2017","nav":"38.22840"},{"date":"06-07-2017","nav":"38.20140"},{"date":"05-07-2017","nav":"38.16250"},{"date":"04-07-2017","nav":"38.14150"},{"date":"03-07-2017","nav":"38.12820"},{"date":"30-06-2017","nav":"38.30830"},{"date":"29-06-2017","nav":"38.32550"},{"date":"28-06-2017","nav":"38.32840"},{"date":"27-06-2017","nav":"38.44170"},{"date":"23-06-2017","nav":"38.44120"},{"date":"22-06-2017","nav":"38.42920"},{"date":"21-06-2017","nav":"38.47780"},{"date":"20-06-2017","nav":"38.44530"},{"date":"19-06-2017","nav":"38.41680"},{"date":"16-06-2017","nav":"38.36680"},{"date":"15-06-2017","nav":"38.38030"},{"date":"14-06-2017","nav":"38.38850"},{"date":"13-06-2017","nav":"38.35300"},{"date":"12-06-2017","nav":"38.30220"},{"date":"09-06-2017","nav":"38.33710"},{"date":"08-06-2017","nav":"38.26180"},{"date":"07-06-2017","nav":"38.07180"},{"date":"06-06-2017","nav":"37.77000"},{"date":"05-06-2017","nav":"37.74620"},{"date":"02-06-2017","nav":"37.75200"},{"date":"01-06-2017","nav":"37.76680"},{"date":"31-05-2017","nav":"37.65600"},{"date":"30-05-2017","nav":"37.64820"},{"date":"29-05-2017","nav":"37.63920"},{"date":"26-05-2017","nav":"37.67060"},{"date":"25-05-2017","nav":"37.63060"},{"date":"24-05-2017","nav":"37.56700"},{"date":"23-05-2017","nav":"37.55660"},{"date":"22-05-2017","nav":"37.56580"},{"date":"19-05-2017","nav":"37.48430"},{"date":"18-05-2017","nav":"37.50840"},{"date":"17-05-2017","nav":"37.49400"},{"date":"16-05-2017","nav":"37.48570"},{"date":"15-05-2017","nav":"37.51650"},{"date":"12-05-2017","nav":"37.36700"},{"date":"11-05-2017","nav":"37.31360"},{"date":"09-05-2017","nav":"37.29670"},{"date":"08-05-2017","nav":"37.30270"},{"date":"05-05-2017","nav":"37.23710"},{"date":"04-05-2017","nav":"37.19870"},{"date":"03-05-2017","nav":"37.20930"},{"date":"02-05-2017","nav":"37.18680"},{"date":"28-04-2017","nav":"37.20990"},{"date":"27-04-2017","nav":"37.23400"},{"date":"26-04-2017","nav":"37.23170"},{"date":"25-04-2017","nav":"37.26850"},{"date":"24-04-2017","nav":"37.22660"},{"date":"21-04-2017","nav":"37.22250"},{"date":"20-04-2017","nav":"37.27990"},{"date":"19-04-2017","nav":"37.30060"},{"date":"18-04-2017","nav":"37.26370"},{"date":"17-04-2017","nav":"37.24730"},{"date":"13-04-2017","nav":"37.26610"},{"date":"12-04-2017","nav":"37.22460"},{"date":"11-04-2017","nav":"37.16790"},{"date":"10-04-2017","nav":"37.03660"},{"date":"07-04-2017","nav":"37.04040"},{"date":"06-04-2017","nav":"37.06020"},{"date":"05-04-2017","nav":"37.20380"},{"date":"03-04-2017","nav":"37.19150"},{"date":"31-03-2017","nav":"37.15690"},{"date":"30-03-2017","nav":"37.17110"},{"date":"29-03-2017","nav":"37.12540"},{"date":"27-03-2017","nav":"37.16710"},{"date":"24-03-2017","nav":"36.99050"},{"date":"23-03-2017","nav":"36.98520"},{"date":"22-03-2017","nav":"36.99050"},{"date":"21-03-2017","nav":"36.86230"},{"date":"20-03-2017","nav":"36.83170"},{"date":"17-03-2017","nav":"36.84140"},{"date":"16-03-2017","nav":"36.84020"},{"date":"15-03-2017","nav":"36.84640"},{"date":"14-03-2017","nav":"36.75170"},{"date":"10-03-2017","nav":"36.72040"},{"date":"09-03-2017","nav":"36.76020"},{"date":"08-03-2017","nav":"36.75160"},{"date":"07-03-2017","nav":"36.77050"},{"date":"06-03-2017","nav":"36.74570"},{"date":"03-03-2017","nav":"36.82100"},{"date":"02-03-2017","nav":"36.75910"},{"date":"01-03-2017","nav":"36.70130"},{"date":"28-02-2017","nav":"36.77130"},{"date":"27-02-2017","nav":"36.75340"},{"date":"23-02-2017","nav":"36.69490"},{"date":"22-02-2017","nav":"36.65140"},{"date":"20-02-2017","nav":"36.70210"},{"date":"17-02-2017","nav":"36.77460"},{"date":"16-02-2017","nav":"36.77370"},{"date":"15-02-2017","nav":"36.73290"},{"date":"14-02-2017","nav":"36.71310"},{"date":"13-02-2017","nav":"36.77580"},{"date":"10-02-2017","nav":"36.78700"},{"date":"09-02-2017","nav":"36.69050"},{"date":"08-02-2017","nav":"36.91740"},{"date":"07-02-2017","nav":"37.49930"},{"date":"06-02-2017","nav":"37.53600"},{"date":"03-02-2017","nav":"37.54570"},{"date":"02-02-2017","nav":"37.57190"},{"date":"01-02-2017","nav":"37.51360"},{"date":"31-01-2017","nav":"37.51760"},{"date":"30-01-2017","nav":"37.52280"},{"date":"27-01-2017","nav":"37.52440"},{"date":"25-01-2017","nav":"37.49110"},{"date":"24-01-2017","nav":"37.45570"},{"date":"23-01-2017","nav":"37.42770"},{"date":"20-01-2017","nav":"37.39740"},{"date":"19-01-2017","nav":"37.38170"},{"date":"18-01-2017","nav":"37.41960"},{"date":"17-01-2017","nav":"37.47360"},{"date":"16-01-2017","nav":"37.43720"},{"date":"13-01-2017","nav":"37.45550"},{"date":"12-01-2017","nav":"37.51810"},{"date":"11-01-2017","nav":"37.46670"},{"date":"10-01-2017","nav":"37.45880"},{"date":"09-01-2017","nav":"37.45730"},{"date":"06-01-2017","nav":"37.45730"},{"date":"05-01-2017","nav":"37.45940"},{"date":"04-01-2017","nav":"37.49310"},{"date":"03-01-2017","nav":"37.37720"},{"date":"02-01-2017","nav":"37.44370"},{"date":"30-12-2016","nav":"37.23170"},{"date":"29-12-2016","nav":"37.19990"},{"date":"28-12-2016","nav":"37.07960"},{"date":"27-12-2016","nav":"37.05640"},{"date":"26-12-2016","nav":"37.08010"},{"date":"23-12-2016","nav":"37.12790"},{"date":"22-12-2016","nav":"37.16960"},{"date":"21-12-2016","nav":"37.25430"},{"date":"20-12-2016","nav":"37.22390"},{"date":"19-12-2016","nav":"37.17930"},{"date":"16-12-2016","nav":"37.17250"},{"date":"15-12-2016","nav":"37.12380"},{"date":"14-12-2016","nav":"37.34720"},{"date":"13-12-2016","nav":"37.30940"},{"date":"09-12-2016","nav":"37.26580"},{"date":"08-12-2016","nav":"37.32460"},{"date":"07-12-2016","nav":"37.31010"},{"date":"06-12-2016","nav":"37.68250"},{"date":"05-12-2016","nav":"37.65080"},{"date":"02-12-2016","nav":"37.57660"},{"date":"01-12-2016","nav":"37.64540"},{"date":"30-11-2016","nav":"37.57780"},{"date":"29-11-2016","nav":"37.41740"},{"date":"28-11-2016","nav":"37.41670"},{"date":"25-11-2016","nav":"37.64180"},{"date":"24-11-2016","nav":"37.75450"},{"date":"23-11-2016","nav":"37.49750"},{"date":"22-11-2016","nav":"37.40170"},{"date":"21-11-2016","nav":"37.40430"},{"date":"18-11-2016","nav":"37.08770"},{"date":"17-11-2016","nav":"37.09890"},{"date":"16-11-2016","nav":"37.04320"},{"date":"15-11-2016","nav":"36.89220"},{"date":"11-11-2016","nav":"36.41470"},{"date":"10-11-2016","nav":"36.54890"},{"date":"09-11-2016","nav":"36.49560"},{"date":"08-11-2016","nav":"36.25510"},{"date":"07-11-2016","nav":"36.18410"},{"date":"04-11-2016","nav":"36.15670"},{"date":"03-11-2016","nav":"36.18780"},{"date":"02-11-2016","nav":"36.19960"},{"date":"01-11-2016","nav":"36.19060"},{"date":"28-10-2016","nav":"36.20590"},{"date":"27-10-2016","nav":"36.19700"},{"date":"26-10-2016","nav":"36.22610"},{"date":"25-10-2016","nav":"36.21000"},{"date":"24-10-2016","nav":"36.23190"},{"date":"21-10-2016","nav":"36.21590"},{"date":"20-10-2016","nav":"36.20510"},{"date":"19-10-2016","nav":"36.24240"},{"date":"18-10-2016","nav":"36.25700"},{"date":"17-10-2016","nav":"36.19570"},{"date":"14-10-2016","nav":"36.16800"},{"date":"13-10-2016","nav":"36.22470"},{"date":"10-10-2016","nav":"36.25110"},{"date":"07-10-2016","nav":"36.17040"},{"date":"06-10-2016","nav":"36.24040"},{"date":"05-10-2016","nav":"36.29550"},{"date":"04-10-2016","nav":"36.20470"},{"date":"03-10-2016","nav":"36.08880"},{"date":"30-09-2016","nav":"35.94930"},{"date":"29-09-2016","nav":"35.85520"},{"date":"28-09-2016","nav":"36.07510"},{"date":"27-09-2016","nav":"36.03910"},{"date":"26-09-2016","nav":"35.99680"},{"date":"23-09-2016","nav":"35.86770"},{"date":"22-09-2016","nav":"35.80630"},{"date":"21-09-2016","nav":"35.64000"},{"date":"20-09-2016","nav":"35.59130"},{"date":"19-09-2016","nav":"35.62960"},{"date":"16-09-2016","nav":"35.62190"},{"date":"15-09-2016","nav":"35.59730"},{"date":"14-09-2016","nav":"35.56910"},{"date":"12-09-2016","nav":"35.56760"},{"date":"09-09-2016","nav":"35.62040"},{"date":"08-09-2016","nav":"35.62920"},{"date":"07-09-2016","nav":"35.62160"},{"date":"06-09-2016","nav":"35.50130"},{"date":"02-09-2016","nav":"35.44650"},{"date":"01-09-2016","nav":"35.46050"},{"date":"31-08-2016","nav":"35.47600"},{"date":"30-08-2016","nav":"35.46750"},{"date":"29-08-2016","nav":"35.43230"},{"date":"26-08-2016","nav":"35.38690"},{"date":"25-08-2016","nav":"35.38240"},{"date":"24-08-2016","nav":"35.32710"},{"date":"23-08-2016","nav":"35.24320"},{"date":"22-08-2016","nav":"35.22900"},{"date":"19-08-2016","nav":"35.34780"},{"date":"18-08-2016","nav":"35.25940"},{"date":"16-08-2016","nav":"35.36350"},{"date":"12-08-2016","nav":"35.36920"},{"date":"11-08-2016","nav":"35.39070"},{"date":"10-08-2016","nav":"35.29800"},{"date":"09-08-2016","nav":"35.21300"},{"date":"08-08-2016","nav":"35.07650"},{"date":"05-08-2016","nav":"35.06340"},{"date":"04-08-2016","nav":"35.03320"},{"date":"03-08-2016","nav":"34.95840"},{"date":"02-08-2016","nav":"35.03280"},{"date":"01-08-2016","nav":"35.11130"},{"date":"29-07-2016","nav":"35.01060"},{"date":"28-07-2016","nav":"34.96680"},{"date":"27-07-2016","nav":"34.76090"},{"date":"26-07-2016","nav":"34.75700"},{"date":"25-07-2016","nav":"34.72810"},{"date":"22-07-2016","nav":"34.68360"},{"date":"21-07-2016","nav":"34.63780"},{"date":"20-07-2016","nav":"34.58340"},{"date":"19-07-2016","nav":"34.52470"},{"date":"18-07-2016","nav":"34.45890"},{"date":"15-07-2016","nav":"34.48560"},{"date":"14-07-2016","nav":"34.44310"},{"date":"13-07-2016","nav":"34.44420"},{"date":"12-07-2016","nav":"34.31780"},{"date":"11-07-2016","nav":"34.18480"},{"date":"08-07-2016","nav":"34.16260"},{"date":"07-07-2016","nav":"34.13830"},{"date":"05-07-2016","nav":"34.12810"},{"date":"04-07-2016","nav":"34.06830"},{"date":"01-07-2016","nav":"34.05130"},{"date":"30-06-2016","nav":"33.99470"},{"date":"29-06-2016","nav":"34.00400"},{"date":"28-06-2016","nav":"33.94620"},{"date":"27-06-2016","nav":"33.90360"},{"date":"24-06-2016","nav":"33.81750"},{"date":"23-06-2016","nav":"33.79150"},{"date":"22-06-2016","nav":"33.78880"},{"date":"21-06-2016","nav":"33.74430"},{"date":"20-06-2016","nav":"33.72610"},{"date":"17-06-2016","nav":"33.70560"},{"date":"16-06-2016","nav":"33.69750"},{"date":"15-06-2016","nav":"33.67270"},{"date":"14-06-2016","nav":"33.66230"},{"date":"13-06-2016","nav":"33.63870"},{"date":"10-06-2016","nav":"33.68110"},{"date":"09-06-2016","nav":"33.68720"},{"date":"08-06-2016","nav":"33.68280"},{"date":"07-06-2016","nav":"33.68250"},{"date":"06-06-2016","nav":"33.69730"},{"date":"03-06-2016","nav":"33.65790"},{"date":"02-06-2016","nav":"33.64450"},{"date":"01-06-2016","nav":"33.61780"},{"date":"31-05-2016","nav":"33.65330"},{"date":"30-05-2016","nav":"33.65770"},{"date":"27-05-2016","nav":"33.61690"},{"date":"26-05-2016","nav":"33.61780"},{"date":"25-05-2016","nav":"33.62210"},{"date":"24-05-2016","nav":"33.62150"},{"date":"23-05-2016","nav":"33.61820"},{"date":"20-05-2016","nav":"33.58300"},{"date":"19-05-2016","nav":"33.59130"},{"date":"18-05-2016","nav":"33.56770"},{"date":"17-05-2016","nav":"33.60460"},{"date":"16-05-2016","nav":"33.60390"},{"date":"13-05-2016","nav":"33.59230"},{"date":"12-05-2016","nav":"33.61390"},{"date":"11-05-2016","nav":"33.59590"},{"date":"10-05-2016","nav":"33.59120"},{"date":"09-05-2016","nav":"33.58350"},{"date":"06-05-2016","nav":"33.54730"},{"date":"05-05-2016","nav":"33.53300"},{"date":"04-05-2016","nav":"33.53350"},{"date":"03-05-2016","nav":"33.50640"},{"date":"02-05-2016","nav":"33.52650"},{"date":"29-04-2016","nav":"33.52130"},{"date":"28-04-2016","nav":"33.44700"},{"date":"27-04-2016","nav":"33.42070"},{"date":"26-04-2016","nav":"33.41760"},{"date":"25-04-2016","nav":"33.41410"},{"date":"22-04-2016","nav":"33.44580"},{"date":"21-04-2016","nav":"33.38820"},{"date":"20-04-2016","nav":"33.48800"},{"date":"18-04-2016","nav":"33.49920"},{"date":"13-04-2016","nav":"33.43660"},{"date":"12-04-2016","nav":"33.51950"},{"date":"11-04-2016","nav":"33.48490"},{"date":"07-04-2016","nav":"33.35450"},{"date":"06-04-2016","nav":"33.23860"},{"date":"05-04-2016","nav":"33.21150"},{"date":"04-04-2016","nav":"33.23360"},{"date":"31-03-2016","nav":"33.11010"},{"date":"30-03-2016","nav":"32.98940"},{"date":"29-03-2016","nav":"32.96980"},{"date":"28-03-2016","nav":"33.06410"},{"date":"23-03-2016","nav":"32.99870"},{"date":"22-03-2016","nav":"33.00820"},{"date":"21-03-2016","nav":"33.05410"},{"date":"18-03-2016","nav":"32.87690"},{"date":"17-03-2016","nav":"32.87000"},{"date":"16-03-2016","nav":"32.69550"},{"date":"15-03-2016","nav":"32.61150"},{"date":"14-03-2016","nav":"32.56420"},{"date":"11-03-2016","nav":"32.45640"},{"date":"10-03-2016","nav":"32.43950"},{"date":"09-03-2016","nav":"32.42060"},{"date":"08-03-2016","nav":"32.42300"},{"date":"04-03-2016","nav":"32.40210"},{"date":"03-03-2016","nav":"32.31260"},{"date":"02-03-2016","nav":"32.35400"},{"date":"01-03-2016","nav":"32.36860"},{"date":"29-02-2016","nav":"32.31970"},{"date":"26-02-2016","nav":"31.87400"},{"date":"25-02-2016","nav":"31.75510"},{"date":"24-02-2016","nav":"31.87070"},{"date":"23-02-2016","nav":"31.89770"},{"date":"22-02-2016","nav":"32.00910"},{"date":"18-02-2016","nav":"32.07250"},{"date":"17-02-2016","nav":"32.03150"},{"date":"16-02-2016","nav":"32.08310"},{"date":"15-02-2016","nav":"32.15540"},{"date":"12-02-2016","nav":"32.20550"},{"date":"11-02-2016","nav":"32.19580"},{"date":"10-02-2016","nav":"32.17960"},{"date":"09-02-2016","nav":"32.16530"},{"date":"08-02-2016","nav":"32.17620"},{"date":"05-02-2016","nav":"32.17630"},{"date":"04-02-2016","nav":"32.15040"},{"date":"03-02-2016","nav":"32.10290"},{"date":"02-02-2016","nav":"32.10530"},{"date":"01-02-2016","nav":"32.22430"},{"date":"29-01-2016","nav":"32.23350"},{"date":"28-01-2016","nav":"32.17780"},{"date":"27-01-2016","nav":"32.22830"},{"date":"25-01-2016","nav":"32.18570"},{"date":"22-01-2016","nav":"32.22490"},{"date":"21-01-2016","nav":"32.28720"},{"date":"20-01-2016","nav":"32.19920"},{"date":"19-01-2016","nav":"32.13010"},{"date":"18-01-2016","nav":"32.06860"},{"date":"15-01-2016","nav":"32.08010"},{"date":"14-01-2016","nav":"32.16920"},{"date":"13-01-2016","nav":"32.23060"},{"date":"12-01-2016","nav":"32.27220"},{"date":"11-01-2016","nav":"32.29170"},{"date":"08-01-2016","nav":"32.31360"},{"date":"07-01-2016","nav":"32.30530"},{"date":"06-01-2016","nav":"32.27680"},{"date":"05-01-2016","nav":"32.26710"},{"date":"04-01-2016","nav":"32.26140"},{"date":"01-01-2016","nav":"32.24950"},{"date":"31-12-2015","nav":"32.18320"},{"date":"30-12-2015","nav":"32.19790"},{"date":"29-12-2015","nav":"32.18470"},{"date":"28-12-2015","nav":"32.21120"},{"date":"23-12-2015","nav":"32.21380"},{"date":"22-12-2015","nav":"32.14240"},{"date":"21-12-2015","nav":"32.09950"},{"date":"18-12-2015","nav":"32.17850"},{"date":"17-12-2015","nav":"32.25840"},{"date":"16-12-2015","nav":"32.23440"},{"date":"15-12-2015","nav":"32.14860"},{"date":"14-12-2015","nav":"32.12090"},{"date":"11-12-2015","nav":"32.18890"},{"date":"10-12-2015","nav":"32.15220"},{"date":"09-12-2015","nav":"32.15340"},{"date":"08-12-2015","nav":"32.15010"},{"date":"07-12-2015","nav":"32.21120"},{"date":"04-12-2015","nav":"32.17750"},{"date":"03-12-2015","nav":"32.31000"},{"date":"02-12-2015","nav":"32.19500"},{"date":"01-12-2015","nav":"32.24290"},{"date":"30-11-2015","nav":"32.14870"},{"date":"27-11-2015","nav":"32.17680"},{"date":"26-11-2015","nav":"32.28000"},{"date":"24-11-2015","nav":"32.30650"},{"date":"23-11-2015","nav":"32.26570"},{"date":"20-11-2015","nav":"32.29770"},{"date":"19-11-2015","nav":"32.38880"},{"date":"18-11-2015","nav":"32.36880"},{"date":"17-11-2015","nav":"32.39080"},{"date":"16-11-2015","nav":"32.40510"},{"date":"13-11-2015","nav":"32.41510"},{"date":"10-11-2015","nav":"32.31160"},{"date":"09-11-2015","nav":"32.23640"},{"date":"06-11-2015","nav":"32.32670"},{"date":"05-11-2015","nav":"32.34740"},{"date":"04-11-2015","nav":"32.41820"},{"date":"03-11-2015","nav":"32.45760"},{"date":"02-11-2015","nav":"32.46360"},{"date":"30-10-2015","nav":"32.40940"},{"date":"29-10-2015","nav":"32.42480"},{"date":"28-10-2015","nav":"32.48320"},{"date":"27-10-2015","nav":"32.46560"},{"date":"26-10-2015","nav":"32.44680"},{"date":"23-10-2015","nav":"32.50110"},{"date":"21-10-2015","nav":"32.50750"},{"date":"20-10-2015","nav":"32.50240"},{"date":"19-10-2015","nav":"32.47090"},{"date":"16-10-2015","nav":"32.46950"},{"date":"15-10-2015","nav":"32.48210"},{"date":"14-10-2015","nav":"32.45570"},{"date":"13-10-2015","nav":"32.43800"},{"date":"12-10-2015","nav":"32.42820"},{"date":"09-10-2015","nav":"32.52350"},{"date":"08-10-2015","nav":"32.51230"},{"date":"07-10-2015","nav":"32.47520"},{"date":"06-10-2015","nav":"32.50280"},{"date":"05-10-2015","nav":"32.52970"},{"date":"01-10-2015","nav":"32.39120"},{"date":"30-09-2015","nav":"32.42660"},{"date":"29-09-2015","nav":"32.22550"},{"date":"28-09-2015","nav":"31.94380"},{"date":"24-09-2015","nav":"31.94580"},{"date":"23-09-2015","nav":"31.94160"},{"date":"22-09-2015","nav":"31.93180"},{"date":"21-09-2015","nav":"31.96600"},{"date":"18-09-2015","nav":"31.97120"},{"date":"16-09-2015","nav":"31.86700"},{"date":"15-09-2015","nav":"31.83450"},{"date":"14-09-2015","nav":"31.83140"},{"date":"11-09-2015","nav":"31.77840"},{"date":"10-09-2015","nav":"31.75720"},{"date":"09-09-2015","nav":"31.80220"},{"date":"08-09-2015","nav":"31.75170"},{"date":"07-09-2015","nav":"31.71940"},{"date":"04-09-2015","nav":"31.76370"},{"date":"03-09-2015","nav":"31.78190"},{"date":"02-09-2015","nav":"31.77590"},{"date":"01-09-2015","nav":"31.75060"},{"date":"31-08-2015","nav":"31.67760"},{"date":"28-08-2015","nav":"31.68750"},{"date":"27-08-2015","nav":"31.69950"},{"date":"26-08-2015","nav":"31.64300"},{"date":"25-08-2015","nav":"31.57850"},{"date":"24-08-2015","nav":"31.44430"},{"date":"21-08-2015","nav":"31.63800"},{"date":"20-08-2015","nav":"31.71210"},{"date":"19-08-2015","nav":"31.70170"},{"date":"17-08-2015","nav":"31.66860"},{"date":"14-08-2015","nav":"31.64770"},{"date":"13-08-2015","nav":"31.58850"},{"date":"12-08-2015","nav":"31.47170"},{"date":"11-08-2015","nav":"31.47340"},{"date":"10-08-2015","nav":"31.47750"},{"date":"07-08-2015","nav":"31.42620"},{"date":"06-08-2015","nav":"31.42260"},{"date":"05-08-2015","nav":"31.38360"},{"date":"04-08-2015","nav":"31.37960"},{"date":"03-08-2015","nav":"31.42860"},{"date":"31-07-2015","nav":"31.40170"},{"date":"30-07-2015","nav":"31.35660"},{"date":"29-07-2015","nav":"31.38120"},{"date":"28-07-2015","nav":"31.38240"},{"date":"27-07-2015","nav":"31.30200"},{"date":"24-07-2015","nav":"31.28320"},{"date":"23-07-2015","nav":"31.31820"},{"date":"22-07-2015","nav":"31.26640"},{"date":"21-07-2015","nav":"31.23310"},{"date":"20-07-2015","nav":"31.21250"},{"date":"17-07-2015","nav":"31.21550"},{"date":"16-07-2015","nav":"31.18650"},{"date":"15-07-2015","nav":"31.18220"},{"date":"14-07-2015","nav":"31.21040"},{"date":"13-07-2015","nav":"31.13360"},{"date":"10-07-2015","nav":"31.27920"},{"date":"09-07-2015","nav":"31.29140"},{"date":"08-07-2015","nav":"31.30420"},{"date":"07-07-2015","nav":"31.29260"},{"date":"06-07-2015","nav":"31.31430"},{"date":"03-07-2015","nav":"31.17420"},{"date":"02-07-2015","nav":"31.13310"},{"date":"01-07-2015","nav":"31.08850"},{"date":"30-06-2015","nav":"31.00510"},{"date":"29-06-2015","nav":"30.93170"},{"date":"26-06-2015","nav":"31.01750"},{"date":"25-06-2015","nav":"31.02860"},{"date":"24-06-2015","nav":"31.09070"},{"date":"23-06-2015","nav":"31.20040"},{"date":"22-06-2015","nav":"31.21900"},{"date":"19-06-2015","nav":"31.24380"},{"date":"18-06-2015","nav":"31.09220"},{"date":"17-06-2015","nav":"30.88990"},{"date":"16-06-2015","nav":"30.78960"},{"date":"15-06-2015","nav":"30.81050"},{"date":"12-06-2015","nav":"30.74190"},{"date":"11-06-2015","nav":"30.79980"},{"date":"10-06-2015","nav":"30.91470"},{"date":"09-06-2015","nav":"31.01000"},{"date":"08-06-2015","nav":"30.95720"},{"date":"05-06-2015","nav":"30.97450"},{"date":"04-06-2015","nav":"30.95130"},{"date":"03-06-2015","nav":"31.09980"},{"date":"02-06-2015","nav":"31.16270"},{"date":"01-06-2015","nav":"31.37740"},{"date":"29-05-2015","nav":"31.39130"},{"date":"28-05-2015","nav":"31.32220"},{"date":"27-05-2015","nav":"31.27890"},{"date":"26-05-2015","nav":"31.23180"},{"date":"25-05-2015","nav":"31.29460"},{"date":"22-05-2015","nav":"31.28360"},{"date":"21-05-2015","nav":"31.23630"},{"date":"20-05-2015","nav":"31.25970"},{"date":"19-05-2015","nav":"31.24120"},{"date":"18-05-2015","nav":"31.13590"},{"date":"15-05-2015","nav":"31.04660"},{"date":"14-05-2015","nav":"31.04820"},{"date":"13-05-2015","nav":"31.03420"},{"date":"12-05-2015","nav":"31.02960"},{"date":"11-05-2015","nav":"31.10860"},{"date":"08-05-2015","nav":"30.91930"},{"date":"07-05-2015","nav":"30.96820"},{"date":"06-05-2015","nav":"31.15610"},{"date":"05-05-2015","nav":"31.27100"},{"date":"30-04-2015","nav":"31.23540"},{"date":"29-04-2015","nav":"31.30100"},{"date":"28-04-2015","nav":"31.36680"},{"date":"27-04-2015","nav":"31.34050"},{"date":"24-04-2015","nav":"31.31510"},{"date":"23-04-2015","nav":"31.35930"},{"date":"22-04-2015","nav":"31.35730"},{"date":"21-04-2015","nav":"31.32340"},{"date":"20-04-2015","nav":"31.29560"},{"date":"17-04-2015","nav":"31.29490"},{"date":"16-04-2015","nav":"31.29220"},{"date":"15-04-2015","nav":"31.29870"},{"date":"13-04-2015","nav":"31.24120"},{"date":"10-04-2015","nav":"31.23470"},{"date":"09-04-2015","nav":"31.23340"},{"date":"08-04-2015","nav":"31.20930"},{"date":"07-04-2015","nav":"31.23060"},{"date":"06-04-2015","nav":"31.35140"},{"date":"31-03-2015","nav":"31.28050"},{"date":"30-03-2015","nav":"31.16440"},{"date":"27-03-2015","nav":"31.10870"},{"date":"26-03-2015","nav":"31.11980"},{"date":"25-03-2015","nav":"31.17990"},{"date":"24-03-2015","nav":"31.23640"},{"date":"23-03-2015","nav":"31.26190"},{"date":"20-03-2015","nav":"31.26720"},{"date":"19-03-2015","nav":"31.26220"},{"date":"18-03-2015","nav":"31.19850"},{"date":"17-03-2015","nav":"31.23200"},{"date":"16-03-2015","nav":"31.18080"},{"date":"13-03-2015","nav":"31.17960"},{"date":"12-03-2015","nav":"31.31200"},{"date":"11-03-2015","nav":"31.25870"},{"date":"10-03-2015","nav":"31.24780"},{"date":"09-03-2015","nav":"31.30830"},{"date":"05-03-2015","nav":"31.38520"},{"date":"04-03-2015","nav":"31.49970"},{"date":"03-03-2015","nav":"31.35640"},{"date":"02-03-2015","nav":"31.41740"},{"date":"27-02-2015","nav":"31.44430"},{"date":"26-02-2015","nav":"31.39780"},{"date":"25-02-2015","nav":"31.43460"},{"date":"24-02-2015","nav":"31.41910"},{"date":"23-02-2015","nav":"31.43920"},{"date":"20-02-2015","nav":"31.43200"},{"date":"18-02-2015","nav":"31.40410"},{"date":"16-02-2015","nav":"31.39150"},{"date":"13-02-2015","nav":"31.41490"},{"date":"12-02-2015","nav":"31.27930"},{"date":"11-02-2015","nav":"31.31540"},{"date":"10-02-2015","nav":"31.33920"},{"date":"09-02-2015","nav":"31.33920"},{"date":"06-02-2015","nav":"31.35410"},{"date":"05-02-2015","nav":"31.34230"},{"date":"04-02-2015","nav":"31.29950"},{"date":"03-02-2015","nav":"31.31890"},{"date":"02-02-2015","nav":"31.41440"},{"date":"30-01-2015","nav":"31.24320"},{"date":"29-01-2015","nav":"31.17090"},{"date":"28-01-2015","nav":"31.17500"},{"date":"27-01-2015","nav":"31.13090"},{"date":"23-01-2015","nav":"31.11060"},{"date":"22-01-2015","nav":"31.07570"},{"date":"21-01-2015","nav":"31.06870"},{"date":"20-01-2015","nav":"30.94360"},{"date":"19-01-2015","nav":"30.89620"},{"date":"16-01-2015","nav":"30.92570"},{"date":"15-01-2015","nav":"30.83290"},{"date":"14-01-2015","nav":"30.52150"},{"date":"13-01-2015","nav":"30.52140"},{"date":"12-01-2015","nav":"30.41530"},{"date":"09-01-2015","nav":"30.31160"},{"date":"08-01-2015","nav":"30.27450"},{"date":"07-01-2015","nav":"30.25260"},{"date":"06-01-2015","nav":"30.15900"},{"date":"05-01-2015","nav":"30.15800"},{"date":"02-01-2015","nav":"30.19470"},{"date":"01-01-2015","nav":"30.21650"},{"date":"31-12-2014","nav":"30.27570"},{"date":"30-12-2014","nav":"30.24550"},{"date":"29-12-2014","nav":"30.12170"},{"date":"26-12-2014","nav":"30.04580"},{"date":"24-12-2014","nav":"30.06990"},{"date":"23-12-2014","nav":"30.10800"},{"date":"22-12-2014","nav":"30.05240"},{"date":"19-12-2014","nav":"30.07860"},{"date":"18-12-2014","nav":"30.15460"},{"date":"17-12-2014","nav":"30.06410"},{"date":"16-12-2014","nav":"30.04480"},{"date":"15-12-2014","nav":"30.32710"},{"date":"12-12-2014","nav":"30.31950"},{"date":"11-12-2014","nav":"30.21140"},{"date":"10-12-2014","nav":"30.08160"},{"date":"09-12-2014","nav":"30.08690"},{"date":"08-12-2014","nav":"30.00670"},{"date":"05-12-2014","nav":"29.94110"},{"date":"04-12-2014","nav":"29.85040"},{"date":"03-12-2014","nav":"29.82640"},{"date":"02-12-2014","nav":"29.81080"},{"date":"01-12-2014","nav":"29.57210"},{"date":"28-11-2014","nav":"29.46550"},{"date":"27-11-2014","nav":"29.29340"},{"date":"26-11-2014","nav":"29.28080"},{"date":"25-11-2014","nav":"29.25270"},{"date":"24-11-2014","nav":"29.23080"},{"date":"21-11-2014","nav":"29.19150"},{"date":"20-11-2014","nav":"29.18110"},{"date":"19-11-2014","nav":"29.18090"},{"date":"18-11-2014","nav":"29.18180"},{"date":"17-11-2014","nav":"29.12160"},{"date":"14-11-2014","nav":"29.02320"},{"date":"13-11-2014","nav":"29.02570"},{"date":"12-11-2014","nav":"29.13670"},{"date":"11-11-2014","nav":"29.10080"},{"date":"10-11-2014","nav":"29.10690"},{"date":"07-11-2014","nav":"29.02860"},{"date":"05-11-2014","nav":"29.05220"},{"date":"03-11-2014","nav":"28.90410"},{"date":"31-10-2014","nav":"28.82540"},{"date":"30-10-2014","nav":"28.75580"},{"date":"29-10-2014","nav":"28.68240"},{"date":"28-10-2014","nav":"28.66000"},{"date":"27-10-2014","nav":"28.64350"},{"date":"22-10-2014","nav":"28.52860"},{"date":"21-10-2014","nav":"28.48490"},{"date":"20-10-2014","nav":"28.46700"},{"date":"17-10-2014","nav":"28.38230"},{"date":"16-10-2014","nav":"28.40840"},{"date":"14-10-2014","nav":"28.33140"},{"date":"13-10-2014","nav":"28.29880"},{"date":"10-10-2014","nav":"28.21700"},{"date":"09-10-2014","nav":"28.19500"},{"date":"08-10-2014","nav":"28.29090"},{"date":"07-10-2014","nav":"28.19510"},{"date":"01-10-2014","nav":"28.10490"},{"date":"30-09-2014","nav":"28.03910"},{"date":"29-09-2014","nav":"28.06120"},{"date":"26-09-2014","nav":"28.13500"},{"date":"25-09-2014","nav":"28.05220"},{"date":"24-09-2014","nav":"28.05380"},{"date":"23-09-2014","nav":"28.06320"},{"date":"22-09-2014","nav":"28.10730"},{"date":"19-09-2014","nav":"28.06860"},{"date":"18-09-2014","nav":"28.04560"},{"date":"17-09-2014","nav":"27.94920"},{"date":"16-09-2014","nav":"27.93910"},{"date":"15-09-2014","nav":"27.91790"},{"date":"12-09-2014","nav":"27.90130"},{"date":"11-09-2014","nav":"27.89020"},{"date":"10-09-2014","nav":"27.83220"},{"date":"09-09-2014","nav":"27.86580"},{"date":"08-09-2014","nav":"27.89830"},{"date":"05-09-2014","nav":"27.83760"},{"date":"04-09-2014","nav":"27.79560"},{"date":"03-09-2014","nav":"27.79000"},{"date":"02-09-2014","nav":"27.77760"},{"date":"01-09-2014","nav":"27.73900"},{"date":"28-08-2014","nav":"27.71290"},{"date":"27-08-2014","nav":"27.68880"},{"date":"26-08-2014","nav":"27.65070"},{"date":"25-08-2014","nav":"27.65520"},{"date":"22-08-2014","nav":"27.71910"},{"date":"21-08-2014","nav":"27.70500"},{"date":"20-08-2014","nav":"27.73370"},{"date":"19-08-2014","nav":"27.64460"},{"date":"14-08-2014","nav":"27.62620"},{"date":"13-08-2014","nav":"27.56130"},{"date":"12-08-2014","nav":"27.48050"},{"date":"11-08-2014","nav":"27.51440"},{"date":"08-08-2014","nav":"27.46140"},{"date":"07-08-2014","nav":"27.47290"},{"date":"06-08-2014","nav":"27.44360"},{"date":"05-08-2014","nav":"27.49410"},{"date":"04-08-2014","nav":"27.65940"},{"date":"01-08-2014","nav":"27.64800"},{"date":"31-07-2014","nav":"27.67070"},{"date":"30-07-2014","nav":"27.64510"},{"date":"28-07-2014","nav":"27.68710"},{"date":"25-07-2014","nav":"27.71240"},{"date":"24-07-2014","nav":"27.74780"},{"date":"23-07-2014","nav":"27.72050"},{"date":"22-07-2014","nav":"27.69960"},{"date":"21-07-2014","nav":"27.67710"},{"date":"18-07-2014","nav":"27.60230"},{"date":"17-07-2014","nav":"27.62040"},{"date":"16-07-2014","nav":"27.60940"},{"date":"15-07-2014","nav":"27.59530"},{"date":"14-07-2014","nav":"27.53760"},{"date":"11-07-2014","nav":"27.54670"},{"date":"10-07-2014","nav":"27.56480"},{"date":"09-07-2014","nav":"27.57750"},{"date":"08-07-2014","nav":"27.59030"},{"date":"07-07-2014","nav":"27.59740"},{"date":"04-07-2014","nav":"27.62120"},{"date":"03-07-2014","nav":"27.61540"},{"date":"02-07-2014","nav":"27.60330"},{"date":"30-06-2014","nav":"27.47530"},{"date":"27-06-2014","nav":"27.46020"},{"date":"26-06-2014","nav":"27.47690"},{"date":"25-06-2014","nav":"27.51260"},{"date":"24-06-2014","nav":"27.50110"},{"date":"23-06-2014","nav":"27.41620"},{"date":"20-06-2014","nav":"27.47190"},{"date":"19-06-2014","nav":"27.52450"},{"date":"18-06-2014","nav":"27.55530"},{"date":"17-06-2014","nav":"27.64320"},{"date":"16-06-2014","nav":"27.57150"},{"date":"13-06-2014","nav":"27.61290"},{"date":"12-06-2014","nav":"27.65910"},{"date":"11-06-2014","nav":"27.66970"},{"date":"10-06-2014","nav":"27.64290"},{"date":"09-06-2014","nav":"27.66370"},{"date":"06-06-2014","nav":"27.69840"},{"date":"05-06-2014","nav":"27.64360"},{"date":"04-06-2014","nav":"27.56390"},{"date":"03-06-2014","nav":"27.52300"},{"date":"02-06-2014","nav":"27.43940"},{"date":"30-05-2014","nav":"27.40990"},{"date":"29-05-2014","nav":"27.35250"},{"date":"28-05-2014","nav":"27.31510"},{"date":"27-05-2014","nav":"27.32940"},{"date":"26-05-2014","nav":"27.30770"},{"date":"23-05-2014","nav":"27.33590"},{"date":"22-05-2014","nav":"27.22990"},{"date":"21-05-2014","nav":"27.15060"},{"date":"20-05-2014","nav":"27.05420"},{"date":"19-05-2014","nav":"27.03180"},{"date":"16-05-2014","nav":"27.03200"},{"date":"15-05-2014","nav":"27.06780"},{"date":"13-05-2014","nav":"27.05720"},{"date":"12-05-2014","nav":"27.11350"},{"date":"09-05-2014","nav":"27.07030"},{"date":"08-05-2014","nav":"27.03410"},{"date":"07-05-2014","nav":"26.98850"},{"date":"06-05-2014","nav":"27.01290"},{"date":"05-05-2014","nav":"27.04650"},{"date":"02-05-2014","nav":"26.94800"},{"date":"30-04-2014","nav":"26.90640"},{"date":"29-04-2014","nav":"26.88700"},{"date":"28-04-2014","nav":"26.83270"},{"date":"25-04-2014","nav":"26.78630"},{"date":"23-04-2014","nav":"26.80460"},{"date":"22-04-2014","nav":"26.79520"},{"date":"21-04-2014","nav":"26.74390"},{"date":"17-04-2014","nav":"26.72770"},{"date":"16-04-2014","nav":"26.58240"},{"date":"15-04-2014","nav":"26.56980"},{"date":"11-04-2014","nav":"26.56400"},{"date":"10-04-2014","nav":"26.47100"},{"date":"09-04-2014","nav":"26.42380"},{"date":"07-04-2014","nav":"26.33890"},{"date":"04-04-2014","nav":"26.37260"},{"date":"03-04-2014","nav":"26.43600"},{"date":"02-04-2014","nav":"26.47780"},{"date":"28-03-2014","nav":"26.68370"},{"date":"27-03-2014","nav":"26.67860"},{"date":"26-03-2014","nav":"26.68000"},{"date":"25-03-2014","nav":"26.65850"},{"date":"24-03-2014","nav":"26.66590"},{"date":"21-03-2014","nav":"26.63090"},{"date":"20-03-2014","nav":"26.59190"},{"date":"19-03-2014","nav":"26.60510"},{"date":"18-03-2014","nav":"26.55810"},{"date":"14-03-2014","nav":"26.54410"},{"date":"13-03-2014","nav":"26.59560"},{"date":"12-03-2014","nav":"26.61130"},{"date":"11-03-2014","nav":"26.58870"},{"date":"10-03-2014","nav":"26.52540"},{"date":"07-03-2014","nav":"26.45320"},{"date":"06-03-2014","nav":"26.47160"},{"date":"05-03-2014","nav":"26.40290"},{"date":"04-03-2014","nav":"26.40130"},{"date":"03-03-2014","nav":"26.31970"},{"date":"28-02-2014","nav":"26.35770"},{"date":"26-02-2014","nav":"26.26050"},{"date":"25-02-2014","nav":"26.29800"},{"date":"24-02-2014","nav":"26.28420"},{"date":"21-02-2014","nav":"26.39390"},{"date":"20-02-2014","nav":"26.38960"},{"date":"18-02-2014","nav":"26.39820"},{"date":"17-02-2014","nav":"26.34610"},{"date":"14-02-2014","nav":"26.33340"},{"date":"13-02-2014","nav":"26.26100"},{"date":"12-02-2014","nav":"26.32680"},{"date":"11-02-2014","nav":"26.43590"},{"date":"10-02-2014","nav":"26.51460"},{"date":"07-02-2014","nav":"26.44600"},{"date":"06-02-2014","nav":"26.45790"},{"date":"05-02-2014","nav":"26.46800"},{"date":"04-02-2014","nav":"26.50310"},{"date":"03-02-2014","nav":"26.43090"},{"date":"31-01-2014","nav":"26.33170"},{"date":"30-01-2014","nav":"26.24510"},{"date":"29-01-2014","nav":"26.26410"},{"date":"28-01-2014","nav":"26.29070"},{"date":"27-01-2014","nav":"26.31410"},{"date":"24-01-2014","nav":"26.35970"},{"date":"23-01-2014","nav":"26.47100"},{"date":"22-01-2014","nav":"26.53460"},{"date":"21-01-2014","nav":"26.60810"},{"date":"20-01-2014","nav":"26.64770"},{"date":"17-01-2014","nav":"26.47310"},{"date":"16-01-2014","nav":"26.47130"},{"date":"15-01-2014","nav":"26.42990"},{"date":"13-01-2014","nav":"26.31040"},{"date":"10-01-2014","nav":"26.21080"},{"date":"09-01-2014","nav":"26.15980"},{"date":"08-01-2014","nav":"26.12660"},{"date":"07-01-2014","nav":"26.12330"},{"date":"06-01-2014","nav":"26.12490"},{"date":"03-01-2014","nav":"26.03240"},{"date":"02-01-2014","nav":"26.02720"},{"date":"01-01-2014","nav":"26.02500"},{"date":"31-12-2013","nav":"26.05990"},{"date":"30-12-2013","nav":"25.98900"},{"date":"27-12-2013","nav":"25.85410"},{"date":"26-12-2013","nav":"25.92850"},{"date":"24-12-2013","nav":"25.93960"},{"date":"23-12-2013","nav":"26.00150"},{"date":"20-12-2013","nav":"26.01050"},{"date":"19-12-2013","nav":"26.07590"},{"date":"18-12-2013","nav":"25.98630"},{"date":"17-12-2013","nav":"25.80400"},{"date":"16-12-2013","nav":"25.87020"},{"date":"13-12-2013","nav":"25.79930"},{"date":"12-12-2013","nav":"25.86400"},{"date":"11-12-2013","nav":"25.88020"},{"date":"10-12-2013","nav":"25.88800"},{"date":"09-12-2013","nav":"25.80800"},{"date":"06-12-2013","nav":"25.87720"},{"date":"05-12-2013","nav":"25.97030"},{"date":"04-12-2013","nav":"25.98410"},{"date":"03-12-2013","nav":"25.98180"},{"date":"02-12-2013","nav":"26.00620"},{"date":"29-11-2013","nav":"25.98780"},{"date":"28-11-2013","nav":"26.01780"},{"date":"27-11-2013","nav":"26.01340"},{"date":"26-11-2013","nav":"25.96360"},{"date":"25-11-2013","nav":"25.94050"},{"date":"22-11-2013","nav":"25.91700"},{"date":"21-11-2013","nav":"25.93140"},{"date":"20-11-2013","nav":"25.98380"},{"date":"19-11-2013","nav":"26.01170"},{"date":"18-11-2013","nav":"25.99850"},{"date":"14-11-2013","nav":"25.86490"},{"date":"13-11-2013","nav":"25.97030"},{"date":"12-11-2013","nav":"25.79660"},{"date":"11-11-2013","nav":"25.90900"},{"date":"08-11-2013","nav":"25.88120"},{"date":"07-11-2013","nav":"26.05050"},{"date":"06-11-2013","nav":"26.09060"},{"date":"05-11-2013","nav":"26.17950"},{"date":"01-11-2013","nav":"26.20410"},{"date":"31-10-2013","nav":"26.25870"},{"date":"30-10-2013","nav":"26.31040"},{"date":"29-10-2013","nav":"26.30120"},{"date":"28-10-2013","nav":"26.15180"},{"date":"25-10-2013","nav":"26.22150"},{"date":"24-10-2013","nav":"26.21360"},{"date":"23-10-2013","nav":"26.17190"},{"date":"22-10-2013","nav":"26.17940"},{"date":"21-10-2013","nav":"26.18250"},{"date":"18-10-2013","nav":"26.22160"},{"date":"17-10-2013","nav":"26.15840"},{"date":"15-10-2013","nav":"26.04120"},{"date":"14-10-2013","nav":"26.19380"},{"date":"11-10-2013","nav":"26.30900"},{"date":"10-10-2013","nav":"26.36900"},{"date":"09-10-2013","nav":"26.31150"},{"date":"08-10-2013","nav":"26.27870"},{"date":"07-10-2013","nav":"25.97080"},{"date":"04-10-2013","nav":"26.01280"},{"date":"03-10-2013","nav":"25.94810"},{"date":"01-10-2013","nav":"25.82030"},{"date":"30-09-2013","nav":"25.73860"},{"date":"27-09-2013","nav":"25.75580"},{"date":"26-09-2013","nav":"25.77310"},{"date":"25-09-2013","nav":"25.64780"},{"date":"24-09-2013","nav":"25.66490"},{"date":"23-09-2013","nav":"25.68180"},{"date":"20-09-2013","nav":"26.06180"},{"date":"19-09-2013","nav":"26.59560"},{"date":"18-09-2013","nav":"26.22810"},{"date":"17-09-2013","nav":"26.11840"},{"date":"16-09-2013","nav":"26.12050"},{"date":"13-09-2013","nav":"26.05870"},{"date":"12-09-2013","nav":"26.04920"},{"date":"11-09-2013","nav":"26.11120"},{"date":"10-09-2013","nav":"26.06310"},{"date":"06-09-2013","nav":"25.92960"},{"date":"05-09-2013","nav":"26.12570"},{"date":"04-09-2013","nav":"26.16170"},{"date":"03-09-2013","nav":"26.03310"},{"date":"02-09-2013","nav":"26.16490"},{"date":"30-08-2013","nav":"25.99580"},{"date":"29-08-2013","nav":"25.93540"},{"date":"28-08-2013","nav":"25.79880"},{"date":"27-08-2013","nav":"25.98500"},{"date":"26-08-2013","nav":"26.24560"},{"date":"23-08-2013","nav":"26.27730"},{"date":"22-08-2013","nav":"26.32810"},{"date":"21-08-2013","nav":"26.16620"},{"date":"20-08-2013","nav":"25.70910"},{"date":"19-08-2013","nav":"25.48380"},{"date":"16-08-2013","nav":"25.74400"},{"date":"14-08-2013","nav":"25.98320"},{"date":"13-08-2013","nav":"26.05400"},{"date":"12-08-2013","nav":"26.15250"},{"date":"08-08-2013","nav":"26.33170"},{"date":"07-08-2013","nav":"26.28680"},{"date":"06-08-2013","nav":"26.28840"},{"date":"05-08-2013","nav":"26.31240"},{"date":"02-08-2013","nav":"26.23280"},{"date":"01-08-2013","nav":"26.38150"},{"date":"31-07-2013","nav":"26.28460"},{"date":"30-07-2013","nav":"26.25690"},{"date":"29-07-2013","nav":"26.42680"},{"date":"26-07-2013","nav":"26.41930"},{"date":"25-07-2013","nav":"26.37220"},{"date":"24-07-2013","nav":"26.26960"},{"date":"23-07-2013","nav":"26.48460"},{"date":"22-07-2013","nav":"26.57990"},{"date":"19-07-2013","nav":"26.74810"},{"date":"18-07-2013","nav":"26.71250"},{"date":"17-07-2013","nav":"26.61260"},{"date":"16-07-2013","nav":"26.60000"},{"date":"15-07-2013","nav":"27.20970"},{"date":"12-07-2013","nav":"27.22010"},{"date":"11-07-2013","nav":"27.29950"},{"date":"10-07-2013","nav":"27.24520"},{"date":"09-07-2013","nav":"27.22130"},{"date":"08-07-2013","nav":"27.19200"},{"date":"05-07-2013","nav":"27.24020"},{"date":"04-07-2013","nav":"27.30040"},{"date":"03-07-2013","nav":"27.19120"},{"date":"02-07-2013","nav":"27.24810"},{"date":"28-06-2013","nav":"27.27120"},{"date":"27-06-2013","nav":"27.14300"},{"date":"26-06-2013","nav":"27.10760"},{"date":"25-06-2013","nav":"27.20940"},{"date":"24-06-2013","nav":"27.21110"},{"date":"21-06-2013","nav":"27.29170"},{"date":"20-06-2013","nav":"27.27660"},{"date":"19-06-2013","nav":"27.44920"},{"date":"18-06-2013","nav":"27.44650"},{"date":"17-06-2013","nav":"27.47030"},{"date":"14-06-2013","nav":"27.38160"},{"date":"13-06-2013","nav":"27.35950"},{"date":"12-06-2013","nav":"27.39050"},{"date":"11-06-2013","nav":"27.37070"},{"date":"10-06-2013","nav":"27.41290"},{"date":"07-06-2013","nav":"27.48220"},{"date":"06-06-2013","nav":"27.50590"},{"date":"05-06-2013","nav":"27.50210"},{"date":"04-06-2013","nav":"27.51500"},{"date":"03-06-2013","nav":"27.41470"},{"date":"31-05-2013","nav":"27.40330"},{"date":"30-05-2013","nav":"27.42920"},{"date":"29-05-2013","nav":"27.46970"},{"date":"28-05-2013","nav":"27.49990"},{"date":"27-05-2013","nav":"27.50630"},{"date":"24-05-2013","nav":"27.48340"},{"date":"23-05-2013","nav":"27.44990"},{"date":"22-05-2013","nav":"27.44550"},{"date":"21-05-2013","nav":"27.46090"},{"date":"20-05-2013","nav":"27.45140"},{"date":"17-05-2013","nav":"27.39160"},{"date":"16-05-2013","nav":"27.37620"},{"date":"15-05-2013","nav":"27.29910"},{"date":"14-05-2013","nav":"27.24350"},{"date":"13-05-2013","nav":"27.11270"},{"date":"10-05-2013","nav":"27.09270"},{"date":"09-05-2013","nav":"27.07540"},{"date":"08-05-2013","nav":"27.01270"},{"date":"07-05-2013","nav":"26.98140"},{"date":"06-05-2013","nav":"26.96890"},{"date":"03-05-2013","nav":"26.96260"},{"date":"02-05-2013","nav":"26.97220"},{"date":"30-04-2013","nav":"26.94650"},{"date":"29-04-2013","nav":"26.92460"},{"date":"26-04-2013","nav":"26.92050"},{"date":"25-04-2013","nav":"26.90130"},{"date":"23-04-2013","nav":"26.91390"},{"date":"22-04-2013","nav":"26.88870"},{"date":"18-04-2013","nav":"26.83520"},{"date":"17-04-2013","nav":"26.78460"},{"date":"16-04-2013","nav":"26.75320"},{"date":"15-04-2013","nav":"26.72690"},{"date":"12-04-2013","nav":"26.66290"},{"date":"10-04-2013","nav":"26.62570"},{"date":"09-04-2013","nav":"26.62440"},{"date":"08-04-2013","nav":"26.60350"},{"date":"05-04-2013","nav":"26.56260"},{"date":"04-04-2013","nav":"26.54260"},{"date":"03-04-2013","nav":"26.53210"},{"date":"02-04-2013","nav":"26.50480"},{"date":"01-04-2013","nav":"26.50110"},{"date":"28-03-2013","nav":"26.48320"},{"date":"26-03-2013","nav":"26.43720"},{"date":"25-03-2013","nav":"26.44950"},{"date":"22-03-2013","nav":"26.43010"},{"date":"21-03-2013","nav":"26.44170"},{"date":"20-03-2013","nav":"26.43800"},{"date":"19-03-2013","nav":"26.45510"},{"date":"18-03-2013","nav":"26.47730"},{"date":"15-03-2013","nav":"26.48950"},{"date":"14-03-2013","nav":"26.48410"},{"date":"13-03-2013","nav":"26.44600"},{"date":"12-03-2013","nav":"26.44740"},{"date":"11-03-2013","nav":"26.46720"},{"date":"08-03-2013","nav":"26.46410"},{"date":"07-03-2013","nav":"26.44780"},{"date":"06-03-2013","nav":"26.44340"},{"date":"05-03-2013","nav":"26.42120"},{"date":"04-03-2013","nav":"26.41300"},{"date":"01-03-2013","nav":"26.37550"},{"date":"28-02-2013","nav":"26.39480"},{"date":"27-02-2013","nav":"26.45700"},{"date":"26-02-2013","nav":"26.44780"},{"date":"25-02-2013","nav":"26.46670"},{"date":"22-02-2013","nav":"26.45760"},{"date":"21-02-2013","nav":"26.44110"},{"date":"20-02-2013","nav":"26.44660"},{"date":"18-02-2013","nav":"26.41720"},{"date":"15-02-2013","nav":"26.40640"},{"date":"14-02-2013","nav":"26.41350"},{"date":"13-02-2013","nav":"26.39710"},{"date":"12-02-2013","nav":"26.36990"},{"date":"11-02-2013","nav":"26.38250"},{"date":"08-02-2013","nav":"26.37880"},{"date":"07-02-2013","nav":"26.34720"},{"date":"06-02-2013","nav":"26.29590"},{"date":"05-02-2013","nav":"26.27390"},{"date":"04-02-2013","nav":"26.26220"},{"date":"01-02-2013","nav":"26.28640"},{"date":"31-01-2013","nav":"26.27810"},{"date":"30-01-2013","nav":"26.30070"},{"date":"29-01-2013","nav":"26.32470"},{"date":"28-01-2013","nav":"26.31450"},{"date":"24-01-2013","nav":"26.28350"},{"date":"23-01-2013","nav":"26.29090"},{"date":"22-01-2013","nav":"26.32380"},{"date":"21-01-2013","nav":"26.31690"},{"date":"18-01-2013","nav":"26.31070"},{"date":"17-01-2013","nav":"26.31970"},{"date":"16-01-2013","nav":"26.27710"},{"date":"15-01-2013","nav":"26.33340"},{"date":"14-01-2013","nav":"26.35440"},{"date":"11-01-2013","nav":"26.26720"},{"date":"10-01-2013","nav":"26.25590"},{"date":"09-01-2013","nav":"26.23840"},{"date":"08-01-2013","nav":"26.23000"},{"date":"07-01-2013","nav":"26.23160"},{"date":"04-01-2013","nav":"26.20280"},{"date":"03-01-2013","nav":"26.18360"},{"date":"02-01-2013","nav":"26.15650"}],"status":"SUCCESS"}