{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":120285,"scheme_name":"LIC MF Children's Fund - Direct Plan - Growth","isin_growth":"INF767K01FB1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"35.96890"},{"date":"21-10-2026","nav":"36.17820"},{"date":"19-10-2026","nav":"36.72230"},{"date":"16-10-2026","nav":"36.95780"},{"date":"15-10-2026","nav":"37.11190"},{"date":"14-10-2026","nav":"37.26100"},{"date":"13-10-2026","nav":"37.47720"},{"date":"12-10-2026","nav":"37.37120"},{"date":"09-10-2026","nav":"37.26080"},{"date":"08-10-2026","nav":"36.95210"},{"date":"07-10-2026","nav":"37.63280"},{"date":"06-10-2026","nav":"37.74620"},{"date":"05-10-2026","nav":"37.57720"},{"date":"01-10-2026","nav":"37.42980"},{"date":"30-09-2026","nav":"37.77300"},{"date":"29-09-2026","nav":"37.70760"},{"date":"28-09-2026","nav":"37.82290"},{"date":"25-09-2026","nav":"38.27200"},{"date":"24-09-2026","nav":"38.22320"},{"date":"23-09-2026","nav":"38.54920"},{"date":"22-09-2026","nav":"38.47060"},{"date":"21-09-2026","nav":"38.56590"},{"date":"18-09-2026","nav":"38.50550"},{"date":"17-09-2026","nav":"38.18070"},{"date":"16-09-2026","nav":"37.97380"},{"date":"15-09-2026","nav":"37.89020"},{"date":"11-09-2026","nav":"38.76620"},{"date":"10-09-2026","nav":"38.84530"},{"date":"09-09-2026","nav":"38.86480"},{"date":"08-09-2026","nav":"39.08860"},{"date":"07-09-2026","nav":"38.93250"},{"date":"04-09-2026","nav":"38.94540"},{"date":"03-09-2026","nav":"39.00680"},{"date":"02-09-2026","nav":"38.92790"},{"date":"01-09-2026","nav":"39.19770"},{"date":"31-08-2026","nav":"39.52370"},{"date":"28-08-2026","nav":"39.44940"},{"date":"27-08-2026","nav":"39.30830"},{"date":"26-08-2026","nav":"39.25760"},{"date":"25-08-2026","nav":"39.39080"},{"date":"24-08-2026","nav":"39.36230"},{"date":"21-08-2026","nav":"39.51580"},{"date":"20-08-2026","nav":"39.62960"},{"date":"19-08-2026","nav":"39.40340"},{"date":"18-08-2026","nav":"39.58440"},{"date":"17-08-2026","nav":"39.64910"},{"date":"14-08-2026","nav":"39.63900"},{"date":"13-08-2026","nav":"39.57350"},{"date":"12-08-2026","nav":"39.51600"},{"date":"11-08-2026","nav":"39.49940"},{"date":"10-08-2026","nav":"39.22190"},{"date":"07-08-2026","nav":"38.96900"},{"date":"06-08-2026","nav":"38.74290"},{"date":"05-08-2026","nav":"38.70550"},{"date":"04-08-2026","nav":"38.68270"},{"date":"03-08-2026","nav":"38.69890"},{"date":"31-07-2026","nav":"38.32640"},{"date":"30-07-2026","nav":"38.02380"},{"date":"29-07-2026","nav":"38.00830"},{"date":"28-07-2026","nav":"37.78640"},{"date":"27-07-2026","nav":"37.72280"},{"date":"24-07-2026","nav":"37.29990"},{"date":"23-07-2026","nav":"37.30770"},{"date":"22-07-2026","nav":"37.46170"},{"date":"21-07-2026","nav":"37.68310"},{"date":"20-07-2026","nav":"37.53150"},{"date":"17-07-2026","nav":"37.42490"},{"date":"16-07-2026","nav":"37.48220"},{"date":"15-07-2026","nav":"37.50620"},{"date":"14-07-2026","nav":"37.33850"},{"date":"13-07-2026","nav":"37.57500"},{"date":"10-07-2026","nav":"37.58660"},{"date":"09-07-2026","nav":"37.29050"},{"date":"08-07-2026","nav":"36.82160"},{"date":"07-07-2026","nav":"37.36070"},{"date":"06-07-2026","nav":"37.48130"},{"date":"03-07-2026","nav":"37.35420"},{"date":"02-07-2026","nav":"37.57060"},{"date":"01-07-2026","nav":"37.37200"},{"date":"30-06-2026","nav":"37.36360"},{"date":"29-06-2026","nav":"37.22070"},{"date":"25-06-2026","nav":"37.48440"},{"date":"24-06-2026","nav":"37.43270"},{"date":"23-06-2026","nav":"37.30670"},{"date":"22-06-2026","nav":"37.40890"},{"date":"19-06-2026","nav":"37.22810"},{"date":"18-06-2026","nav":"37.16710"},{"date":"17-06-2026","nav":"37.03400"},{"date":"16-06-2026","nav":"36.89350"},{"date":"15-06-2026","nav":"36.83280"},{"date":"12-06-2026","nav":"36.35070"},{"date":"11-06-2026","nav":"35.62470"},{"date":"10-06-2026","nav":"35.73120"},{"date":"09-06-2026","nav":"35.90420"},{"date":"08-06-2026","nav":"35.55400"},{"date":"05-06-2026","nav":"35.99740"},{"date":"04-06-2026","nav":"36.03940"},{"date":"03-06-2026","nav":"35.90100"},{"date":"02-06-2026","nav":"35.88960"},{"date":"01-06-2026","nav":"35.88870"},{"date":"29-05-2026","nav":"36.10210"},{"date":"27-05-2026","nav":"36.37170"},{"date":"26-05-2026","nav":"36.29130"},{"date":"25-05-2026","nav":"36.25070"},{"date":"22-05-2026","nav":"35.88270"},{"date":"21-05-2026","nav":"35.92980"},{"date":"20-05-2026","nav":"35.79400"},{"date":"19-05-2026","nav":"35.55720"},{"date":"18-05-2026","nav":"35.36050"},{"date":"15-05-2026","nav":"35.51700"},{"date":"14-05-2026","nav":"35.48590"},{"date":"13-05-2026","nav":"35.25340"},{"date":"12-05-2026","nav":"35.32000"},{"date":"11-05-2026","nav":"36.09340"},{"date":"08-05-2026","nav":"36.38020"},{"date":"07-05-2026","nav":"36.49670"},{"date":"06-05-2026","nav":"36.16440"},{"date":"05-05-2026","nav":"35.68450"},{"date":"04-05-2026","nav":"35.72780"},{"date":"30-04-2026","nav":"35.54090"},{"date":"29-04-2026","nav":"35.70460"},{"date":"28-04-2026","nav":"35.59820"},{"date":"27-04-2026","nav":"35.80750"},{"date":"24-04-2026","nav":"35.41830"},{"date":"23-04-2026","nav":"35.68750"},{"date":"22-04-2026","nav":"35.81540"},{"date":"21-04-2026","nav":"35.87190"},{"date":"20-04-2026","nav":"35.63030"},{"date":"17-04-2026","nav":"35.62500"},{"date":"16-04-2026","nav":"35.36770"},{"date":"15-04-2026","nav":"35.26670"},{"date":"13-04-2026","nav":"34.72240"},{"date":"10-04-2026","nav":"34.87410"},{"date":"09-04-2026","nav":"34.35810"},{"date":"08-04-2026","nav":"34.41270"},{"date":"07-04-2026","nav":"33.31090"},{"date":"06-04-2026","nav":"33.26790"},{"date":"02-04-2026","nav":"32.83790"},{"date":"01-04-2026","nav":"32.79040"},{"date":"31-03-2026","nav":"32.23890"},{"date":"30-03-2026","nav":"32.23920"},{"date":"27-03-2026","nav":"32.87560"},{"date":"25-03-2026","nav":"33.39960"},{"date":"24-03-2026","nav":"32.78430"},{"date":"23-03-2026","nav":"32.17450"},{"date":"20-03-2026","nav":"33.05480"},{"date":"19-03-2026","nav":"33.01730"},{"date":"18-03-2026","nav":"33.81870"},{"date":"17-03-2026","nav":"33.38920"},{"date":"16-03-2026","nav":"33.07500"},{"date":"13-03-2026","nav":"32.91350"},{"date":"12-03-2026","nav":"33.65730"},{"date":"11-03-2026","nav":"33.91800"},{"date":"10-03-2026","nav":"34.21310"},{"date":"09-03-2026","nav":"33.78260"},{"date":"06-03-2026","nav":"34.39520"},{"date":"05-03-2026","nav":"34.61300"},{"date":"04-03-2026","nav":"34.33240"},{"date":"02-03-2026","nav":"34.89310"},{"date":"27-02-2026","nav":"35.34420"},{"date":"26-02-2026","nav":"35.59450"},{"date":"25-02-2026","nav":"35.52200"},{"date":"24-02-2026","nav":"35.38750"},{"date":"23-02-2026","nav":"35.73630"},{"date":"20-02-2026","nav":"35.55010"},{"date":"19-02-2026","nav":"35.54500"},{"date":"18-02-2026","nav":"36.02250"},{"date":"17-02-2026","nav":"35.90720"},{"date":"16-02-2026","nav":"35.67060"},{"date":"13-02-2026","nav":"35.62780"},{"date":"12-02-2026","nav":"35.94770"},{"date":"11-02-2026","nav":"36.09320"},{"date":"10-02-2026","nav":"36.12200"},{"date":"09-02-2026","nav":"35.94980"},{"date":"06-02-2026","nav":"35.44870"},{"date":"05-02-2026","nav":"35.39290"},{"date":"04-02-2026","nav":"35.62000"},{"date":"03-02-2026","nav":"35.56640"},{"date":"02-02-2026","nav":"34.62360"},{"date":"30-01-2026","nav":"35.05170"},{"date":"29-01-2026","nav":"34.89150"},{"date":"28-01-2026","nav":"34.89800"},{"date":"27-01-2026","nav":"34.48520"},{"date":"23-01-2026","nav":"34.46170"},{"date":"22-01-2026","nav":"34.96850"},{"date":"21-01-2026","nav":"34.75460"},{"date":"20-01-2026","nav":"34.95660"},{"date":"19-01-2026","nav":"35.59200"},{"date":"16-01-2026","nav":"35.73600"},{"date":"14-01-2026","nav":"35.78430"},{"date":"13-01-2026","nav":"35.82360"},{"date":"12-01-2026","nav":"35.82350"},{"date":"09-01-2026","nav":"35.87650"},{"date":"08-01-2026","nav":"36.28620"},{"date":"07-01-2026","nav":"36.72500"},{"date":"06-01-2026","nav":"36.62740"},{"date":"05-01-2026","nav":"36.72850"},{"date":"02-01-2026","nav":"36.80700"},{"date":"01-01-2026","nav":"36.59800"},{"date":"31-12-2025","nav":"36.64580"},{"date":"30-12-2025","nav":"36.36100"},{"date":"29-12-2025","nav":"36.48130"},{"date":"26-12-2025","nav":"36.60770"},{"date":"24-12-2025","nav":"36.68860"},{"date":"23-12-2025","nav":"36.79260"},{"date":"22-12-2025","nav":"36.67400"},{"date":"19-12-2025","nav":"36.50040"},{"date":"18-12-2025","nav":"36.14570"},{"date":"17-12-2025","nav":"36.20180"},{"date":"16-12-2025","nav":"36.38760"},{"date":"15-12-2025","nav":"36.59450"},{"date":"12-12-2025","nav":"36.53580"},{"date":"11-12-2025","nav":"36.33030"},{"date":"10-12-2025","nav":"36.17090"},{"date":"09-12-2025","nav":"36.32080"},{"date":"08-12-2025","nav":"36.15820"},{"date":"05-12-2025","nav":"36.66440"},{"date":"04-12-2025","nav":"36.60790"},{"date":"03-12-2025","nav":"36.66350"},{"date":"02-12-2025","nav":"36.78060"},{"date":"01-12-2025","nav":"36.97330"},{"date":"28-11-2025","nav":"36.97670"},{"date":"27-11-2025","nav":"36.96150"},{"date":"26-11-2025","nav":"36.97570"},{"date":"25-11-2025","nav":"36.59420"},{"date":"24-11-2025","nav":"36.56140"},{"date":"21-11-2025","nav":"36.69680"},{"date":"20-11-2025","nav":"36.97620"},{"date":"19-11-2025","nav":"36.89820"},{"date":"18-11-2025","nav":"36.78550"},{"date":"17-11-2025","nav":"36.92440"},{"date":"14-11-2025","nav":"36.79540"},{"date":"13-11-2025","nav":"36.78430"},{"date":"12-11-2025","nav":"36.90750"},{"date":"11-11-2025","nav":"36.74980"},{"date":"10-11-2025","nav":"36.64070"},{"date":"07-11-2025","nav":"36.72540"},{"date":"06-11-2025","nav":"36.69600"},{"date":"04-11-2025","nav":"36.90460"},{"date":"03-11-2025","nav":"37.06480"},{"date":"31-10-2025","nav":"36.80710"},{"date":"30-10-2025","nav":"36.96570"},{"date":"29-10-2025","nav":"37.00790"},{"date":"28-10-2025","nav":"36.81480"},{"date":"27-10-2025","nav":"36.93250"},{"date":"24-10-2025","nav":"36.75350"},{"date":"23-10-2025","nav":"36.91970"},{"date":"20-10-2025","nav":"36.76770"},{"date":"17-10-2025","nav":"36.64640"},{"date":"16-10-2025","nav":"36.66060"},{"date":"15-10-2025","nav":"36.48940"},{"date":"14-10-2025","nav":"36.28080"},{"date":"13-10-2025","nav":"36.43020"},{"date":"10-10-2025","nav":"36.44570"},{"date":"09-10-2025","nav":"36.28030"},{"date":"08-10-2025","nav":"36.13120"},{"date":"07-10-2025","nav":"36.33740"},{"date":"06-10-2025","nav":"36.34990"},{"date":"03-10-2025","nav":"36.19960"},{"date":"01-10-2025","nav":"36.05080"},{"date":"30-09-2025","nav":"35.71560"},{"date":"26-09-2025","nav":"35.73370"},{"date":"25-09-2025","nav":"36.16850"},{"date":"24-09-2025","nav":"36.41350"},{"date":"23-09-2025","nav":"36.64590"},{"date":"22-09-2025","nav":"36.72340"},{"date":"19-09-2025","nav":"36.90140"},{"date":"18-09-2025","nav":"36.91820"},{"date":"17-09-2025","nav":"36.90760"},{"date":"16-09-2025","nav":"36.72800"},{"date":"15-09-2025","nav":"36.49390"},{"date":"12-09-2025","nav":"36.37870"},{"date":"11-09-2025","nav":"36.17380"},{"date":"10-09-2025","nav":"36.14760"},{"date":"09-09-2025","nav":"35.96520"},{"date":"08-09-2025","nav":"35.93090"},{"date":"05-09-2025","nav":"35.82930"},{"date":"04-09-2025","nav":"35.78800"},{"date":"03-09-2025","nav":"35.95360"},{"date":"02-09-2025","nav":"35.67940"},{"date":"01-09-2025","nav":"35.61580"},{"date":"29-08-2025","nav":"35.26000"},{"date":"28-08-2025","nav":"35.27830"},{"date":"26-08-2025","nav":"35.62050"},{"date":"25-08-2025","nav":"36.02970"},{"date":"22-08-2025","nav":"36.02700"},{"date":"21-08-2025","nav":"36.10480"},{"date":"20-08-2025","nav":"36.13410"},{"date":"19-08-2025","nav":"36.04710"},{"date":"18-08-2025","nav":"35.92650"},{"date":"14-08-2025","nav":"35.51300"},{"date":"13-08-2025","nav":"35.52150"},{"date":"12-08-2025","nav":"35.41770"},{"date":"11-08-2025","nav":"35.45940"},{"date":"08-08-2025","nav":"35.25920"},{"date":"07-08-2025","nav":"35.62650"},{"date":"06-08-2025","nav":"35.54870"},{"date":"05-08-2025","nav":"35.76250"},{"date":"04-08-2025","nav":"35.94690"},{"date":"01-08-2025","nav":"35.83580"},{"date":"31-07-2025","nav":"36.21590"},{"date":"30-07-2025","nav":"36.42000"},{"date":"29-07-2025","nav":"36.15820"},{"date":"28-07-2025","nav":"35.92810"},{"date":"25-07-2025","nav":"36.28430"},{"date":"24-07-2025","nav":"36.74430"},{"date":"23-07-2025","nav":"36.88870"},{"date":"22-07-2025","nav":"36.97480"},{"date":"21-07-2025","nav":"36.90150"},{"date":"18-07-2025","nav":"36.84240"},{"date":"17-07-2025","nav":"37.06280"},{"date":"16-07-2025","nav":"37.15050"},{"date":"15-07-2025","nav":"37.03120"},{"date":"14-07-2025","nav":"36.86850"},{"date":"11-07-2025","nav":"36.75120"},{"date":"10-07-2025","nav":"36.70760"},{"date":"09-07-2025","nav":"36.64060"},{"date":"08-07-2025","nav":"36.48000"},{"date":"07-07-2025","nav":"36.31910"},{"date":"04-07-2025","nav":"36.40280"},{"date":"03-07-2025","nav":"36.28800"},{"date":"02-07-2025","nav":"36.28630"},{"date":"01-07-2025","nav":"36.35070"},{"date":"30-06-2025","nav":"36.58160"},{"date":"27-06-2025","nav":"36.56690"},{"date":"26-06-2025","nav":"36.25290"},{"date":"25-06-2025","nav":"36.20240"},{"date":"24-06-2025","nav":"35.93570"},{"date":"23-06-2025","nav":"35.59760"},{"date":"20-06-2025","nav":"35.67520"},{"date":"19-06-2025","nav":"35.37240"},{"date":"18-06-2025","nav":"35.77910"},{"date":"17-06-2025","nav":"35.84730"},{"date":"16-06-2025","nav":"35.99100"},{"date":"13-06-2025","nav":"35.79160"},{"date":"12-06-2025","nav":"36.03380"},{"date":"11-06-2025","nav":"36.41210"},{"date":"10-06-2025","nav":"36.40720"},{"date":"09-06-2025","nav":"36.29800"},{"date":"06-06-2025","nav":"35.91710"},{"date":"05-06-2025","nav":"35.70980"},{"date":"04-06-2025","nav":"35.62170"},{"date":"03-06-2025","nav":"35.52590"},{"date":"02-06-2025","nav":"35.49510"},{"date":"30-05-2025","nav":"35.49530"},{"date":"29-05-2025","nav":"35.64830"},{"date":"28-05-2025","nav":"35.60900"},{"date":"27-05-2025","nav":"35.69690"},{"date":"26-05-2025","nav":"35.66270"},{"date":"23-05-2025","nav":"35.49370"},{"date":"22-05-2025","nav":"35.26190"},{"date":"21-05-2025","nav":"35.27820"},{"date":"20-05-2025","nav":"35.17630"},{"date":"19-05-2025","nav":"35.48110"},{"date":"16-05-2025","nav":"35.49930"},{"date":"15-05-2025","nav":"35.36730"},{"date":"14-05-2025","nav":"34.90560"},{"date":"13-05-2025","nav":"34.55700"},{"date":"12-05-2025","nav":"34.42210"},{"date":"09-05-2025","nav":"33.13720"},{"date":"08-05-2025","nav":"33.34140"},{"date":"07-05-2025","nav":"33.55440"},{"date":"06-05-2025","nav":"33.35800"},{"date":"05-05-2025","nav":"33.95940"},{"date":"02-05-2025","nav":"33.69290"},{"date":"30-04-2025","nav":"33.79460"},{"date":"29-04-2025","nav":"34.26690"},{"date":"28-04-2025","nav":"34.44940"},{"date":"25-04-2025","nav":"34.29360"},{"date":"24-04-2025","nav":"34.95080"},{"date":"23-04-2025","nav":"35.01050"},{"date":"22-04-2025","nav":"35.03060"},{"date":"21-04-2025","nav":"34.91600"},{"date":"17-04-2025","nav":"34.43280"},{"date":"16-04-2025","nav":"34.15500"},{"date":"15-04-2025","nav":"34.24920"},{"date":"11-04-2025","nav":"33.31860"},{"date":"09-04-2025","nav":"32.68700"},{"date":"08-04-2025","nav":"33.15050"},{"date":"07-04-2025","nav":"32.52880"},{"date":"04-04-2025","nav":"33.84250"},{"date":"03-04-2025","nav":"34.77560"},{"date":"02-04-2025","nav":"34.49050"},{"date":"01-04-2025","nav":"34.11150"},{"date":"31-03-2025","nav":"34.03460"},{"date":"28-03-2025","nav":"34.03770"},{"date":"27-03-2025","nav":"34.24800"},{"date":"26-03-2025","nav":"34.06470"},{"date":"25-03-2025","nav":"34.51380"},{"date":"24-03-2025","nav":"34.98760"},{"date":"21-03-2025","nav":"34.41130"},{"date":"20-03-2025","nav":"33.89530"},{"date":"19-03-2025","nav":"33.76330"},{"date":"18-03-2025","nav":"33.32810"},{"date":"17-03-2025","nav":"32.40010"},{"date":"13-03-2025","nav":"32.43330"},{"date":"12-03-2025","nav":"32.56030"},{"date":"11-03-2025","nav":"32.51540"},{"date":"10-03-2025","nav":"32.68900"},{"date":"07-03-2025","nav":"33.37900"},{"date":"06-03-2025","nav":"33.19520"},{"date":"05-03-2025","nav":"32.81360"},{"date":"04-03-2025","nav":"31.83790"},{"date":"03-03-2025","nav":"31.69850"},{"date":"28-02-2025","nav":"32.07640"},{"date":"27-02-2025","nav":"32.63920"},{"date":"25-02-2025","nav":"33.38400"},{"date":"24-02-2025","nav":"33.51370"},{"date":"21-02-2025","nav":"33.99440"},{"date":"20-02-2025","nav":"34.35990"},{"date":"19-02-2025","nav":"34.18160"},{"date":"18-02-2025","nav":"33.63650"},{"date":"17-02-2025","nav":"33.81770"},{"date":"14-02-2025","nav":"34.11080"},{"date":"13-02-2025","nav":"35.23470"},{"date":"12-02-2025","nav":"35.18880"},{"date":"11-02-2025","nav":"35.02830"},{"date":"10-02-2025","nav":"36.00950"},{"date":"07-02-2025","nav":"37.15120"},{"date":"06-02-2025","nav":"37.57370"},{"date":"05-02-2025","nav":"37.30260"},{"date":"04-02-2025","nav":"37.05910"},{"date":"03-02-2025","nav":"36.20170"},{"date":"31-01-2025","nav":"36.75540"},{"date":"30-01-2025","nav":"36.10880"},{"date":"29-01-2025","nav":"36.12820"},{"date":"28-01-2025","nav":"35.14050"},{"date":"27-01-2025","nav":"35.50390"},{"date":"24-01-2025","nav":"36.52880"},{"date":"23-01-2025","nav":"37.23590"},{"date":"22-01-2025","nav":"36.98640"},{"date":"21-01-2025","nav":"37.42440"},{"date":"20-01-2025","nav":"37.98920"},{"date":"17-01-2025","nav":"37.99860"},{"date":"16-01-2025","nav":"37.94570"},{"date":"15-01-2025","nav":"37.66620"},{"date":"14-01-2025","nav":"37.22930"},{"date":"13-01-2025","nav":"35.99220"},{"date":"10-01-2025","nav":"37.36430"},{"date":"09-01-2025","nav":"38.11130"},{"date":"08-01-2025","nav":"38.44630"},{"date":"07-01-2025","nav":"38.74110"},{"date":"06-01-2025","nav":"38.22020"},{"date":"03-01-2025","nav":"39.15140"},{"date":"02-01-2025","nav":"39.20610"},{"date":"01-01-2025","nav":"38.67460"},{"date":"31-12-2024","nav":"38.24730"},{"date":"30-12-2024","nav":"38.03170"},{"date":"27-12-2024","nav":"38.54400"},{"date":"26-12-2024","nav":"38.07890"},{"date":"24-12-2024","nav":"38.05180"},{"date":"23-12-2024","nav":"37.91290"},{"date":"20-12-2024","nav":"38.04520"},{"date":"19-12-2024","nav":"38.62680"},{"date":"18-12-2024","nav":"38.75130"},{"date":"17-12-2024","nav":"39.35840"},{"date":"16-12-2024","nav":"39.22450"},{"date":"13-12-2024","nav":"38.95740"},{"date":"12-12-2024","nav":"38.71270"},{"date":"11-12-2024","nav":"38.97910"},{"date":"10-12-2024","nav":"39.06620"},{"date":"09-12-2024","nav":"38.94830"},{"date":"06-12-2024","nav":"38.75880"},{"date":"05-12-2024","nav":"38.63180"},{"date":"04-12-2024","nav":"38.44650"},{"date":"03-12-2024","nav":"38.38590"},{"date":"02-12-2024","nav":"37.92070"},{"date":"29-11-2024","nav":"37.66470"},{"date":"28-11-2024","nav":"37.12300"},{"date":"27-11-2024","nav":"37.29370"},{"date":"26-11-2024","nav":"37.08330"},{"date":"25-11-2024","nav":"36.90800"},{"date":"22-11-2024","nav":"36.49200"},{"date":"21-11-2024","nav":"36.06200"},{"date":"19-11-2024","nav":"36.05970"},{"date":"18-11-2024","nav":"35.81210"},{"date":"14-11-2024","nav":"35.81320"},{"date":"13-11-2024","nav":"35.64710"},{"date":"12-11-2024","nav":"36.36880"},{"date":"11-11-2024","nav":"36.79010"},{"date":"08-11-2024","nav":"36.89010"},{"date":"07-11-2024","nav":"37.20470"},{"date":"06-11-2024","nav":"37.48330"},{"date":"05-11-2024","nav":"36.86870"},{"date":"04-11-2024","nav":"36.66790"},{"date":"31-10-2024","nav":"36.91550"},{"date":"30-10-2024","nav":"36.87040"},{"date":"29-10-2024","nav":"36.74190"},{"date":"28-10-2024","nav":"36.57600"},{"date":"25-10-2024","nav":"36.30610"},{"date":"24-10-2024","nav":"36.81410"},{"date":"23-10-2024","nav":"37.10290"},{"date":"22-10-2024","nav":"36.93090"},{"date":"21-10-2024","nav":"37.72750"},{"date":"18-10-2024","nav":"38.00310"},{"date":"17-10-2024","nav":"38.00370"},{"date":"16-10-2024","nav":"38.39260"},{"date":"15-10-2024","nav":"38.40240"},{"date":"14-10-2024","nav":"38.35540"},{"date":"11-10-2024","nav":"38.11030"},{"date":"10-10-2024","nav":"38.00410"},{"date":"09-10-2024","nav":"37.92560"},{"date":"08-10-2024","nav":"37.77840"},{"date":"07-10-2024","nav":"37.04860"},{"date":"04-10-2024","nav":"37.75370"},{"date":"03-10-2024","nav":"38.19780"},{"date":"01-10-2024","nav":"38.95180"},{"date":"30-09-2024","nav":"38.77910"},{"date":"27-09-2024","nav":"39.24540"},{"date":"26-09-2024","nav":"39.34130"},{"date":"25-09-2024","nav":"39.18840"},{"date":"24-09-2024","nav":"39.29620"},{"date":"23-09-2024","nav":"39.31580"},{"date":"20-09-2024","nav":"39.11550"},{"date":"19-09-2024","nav":"38.59740"},{"date":"18-09-2024","nav":"38.63210"},{"date":"17-09-2024","nav":"38.75680"},{"date":"16-09-2024","nav":"38.76390"},{"date":"13-09-2024","nav":"38.73090"},{"date":"12-09-2024","nav":"38.67290"},{"date":"11-09-2024","nav":"38.21950"},{"date":"10-09-2024","nav":"38.33140"},{"date":"09-09-2024","nav":"38.11400"},{"date":"06-09-2024","nav":"38.06230"},{"date":"05-09-2024","nav":"38.40930"},{"date":"04-09-2024","nav":"38.30880"},{"date":"03-09-2024","nav":"38.24760"},{"date":"02-09-2024","nav":"38.13720"},{"date":"30-08-2024","nav":"38.15100"},{"date":"29-08-2024","nav":"38.00160"},{"date":"28-08-2024","nav":"38.01960"},{"date":"27-08-2024","nav":"38.08690"},{"date":"26-08-2024","nav":"37.97890"},{"date":"23-08-2024","nav":"37.83020"},{"date":"22-08-2024","nav":"37.82290"},{"date":"21-08-2024","nav":"37.63460"},{"date":"20-08-2024","nav":"37.44240"},{"date":"19-08-2024","nav":"37.33400"},{"date":"16-08-2024","nav":"37.06710"},{"date":"14-08-2024","nav":"36.66920"},{"date":"13-08-2024","nav":"36.70690"},{"date":"12-08-2024","nav":"37.04690"},{"date":"09-08-2024","nav":"36.90890"},{"date":"08-08-2024","nav":"36.48520"},{"date":"07-08-2024","nav":"36.64480"},{"date":"06-08-2024","nav":"36.10040"},{"date":"05-08-2024","nav":"36.01720"},{"date":"02-08-2024","nav":"37.12910"},{"date":"01-08-2024","nav":"37.40070"},{"date":"31-07-2024","nav":"37.53100"},{"date":"30-07-2024","nav":"37.38390"},{"date":"29-07-2024","nav":"37.34900"},{"date":"26-07-2024","nav":"37.15560"},{"date":"25-07-2024","nav":"36.65840"},{"date":"24-07-2024","nav":"36.70370"},{"date":"23-07-2024","nav":"36.52350"},{"date":"22-07-2024","nav":"36.53270"},{"date":"19-07-2024","nav":"36.39800"},{"date":"18-07-2024","nav":"36.98320"},{"date":"16-07-2024","nav":"37.12000"},{"date":"15-07-2024","nav":"37.16060"},{"date":"12-07-2024","nav":"37.06660"},{"date":"11-07-2024","nav":"36.93380"},{"date":"10-07-2024","nav":"36.85750"},{"date":"09-07-2024","nav":"37.05810"},{"date":"08-07-2024","nav":"36.93410"},{"date":"05-07-2024","nav":"37.06820"},{"date":"04-07-2024","nav":"36.96860"},{"date":"03-07-2024","nav":"36.80900"},{"date":"02-07-2024","nav":"36.51590"},{"date":"01-07-2024","nav":"36.55200"},{"date":"28-06-2024","nav":"36.38960"},{"date":"27-06-2024","nav":"36.39470"},{"date":"26-06-2024","nav":"36.45190"},{"date":"25-06-2024","nav":"36.20240"},{"date":"24-06-2024","nav":"36.02220"},{"date":"21-06-2024","nav":"36.01650"},{"date":"20-06-2024","nav":"36.05310"},{"date":"19-06-2024","nav":"35.86750"},{"date":"18-06-2024","nav":"35.77950"},{"date":"14-06-2024","nav":"35.52420"},{"date":"13-06-2024","nav":"35.34630"},{"date":"12-06-2024","nav":"35.21880"},{"date":"11-06-2024","nav":"34.97100"},{"date":"10-06-2024","nav":"34.84710"},{"date":"07-06-2024","nav":"34.71290"},{"date":"06-06-2024","nav":"34.07370"},{"date":"05-06-2024","nav":"33.60250"},{"date":"04-06-2024","nav":"32.60100"},{"date":"03-06-2024","nav":"34.25550"},{"date":"31-05-2024","nav":"33.58660"},{"date":"30-05-2024","nav":"33.42450"},{"date":"29-05-2024","nav":"33.61130"},{"date":"28-05-2024","nav":"33.85610"},{"date":"27-05-2024","nav":"33.96300"},{"date":"24-05-2024","nav":"33.95410"},{"date":"23-05-2024","nav":"33.87430"},{"date":"22-05-2024","nav":"33.60520"},{"date":"21-05-2024","nav":"33.50980"},{"date":"17-05-2024","nav":"33.42980"},{"date":"16-05-2024","nav":"33.26280"},{"date":"15-05-2024","nav":"32.92910"},{"date":"14-05-2024","nav":"32.79520"},{"date":"13-05-2024","nav":"32.52490"},{"date":"10-05-2024","nav":"32.65780"},{"date":"09-05-2024","nav":"32.50010"},{"date":"08-05-2024","nav":"32.98480"},{"date":"07-05-2024","nav":"32.89630"},{"date":"06-05-2024","nav":"33.18890"},{"date":"03-05-2024","nav":"33.23430"},{"date":"02-05-2024","nav":"33.47380"},{"date":"30-04-2024","nav":"33.42060"},{"date":"29-04-2024","nav":"33.48580"},{"date":"26-04-2024","nav":"33.18510"},{"date":"25-04-2024","nav":"33.31750"},{"date":"24-04-2024","nav":"33.05410"},{"date":"23-04-2024","nav":"32.84360"},{"date":"22-04-2024","nav":"32.74850"},{"date":"19-04-2024","nav":"32.55180"},{"date":"18-04-2024","nav":"32.38270"},{"date":"16-04-2024","nav":"32.44090"},{"date":"15-04-2024","nav":"32.57090"},{"date":"12-04-2024","nav":"32.97630"},{"date":"10-04-2024","nav":"33.23110"},{"date":"09-04-2024","nav":"33.10530"},{"date":"08-04-2024","nav":"33.16330"},{"date":"05-04-2024","nav":"33.09080"},{"date":"04-04-2024","nav":"32.98420"},{"date":"03-04-2024","nav":"32.86350"},{"date":"02-04-2024","nav":"32.84340"},{"date":"01-04-2024","nav":"32.74770"},{"date":"31-03-2024","nav":"32.36950"},{"date":"28-03-2024","nav":"32.37010"},{"date":"27-03-2024","nav":"32.20830"},{"date":"26-03-2024","nav":"32.11720"},{"date":"22-03-2024","nav":"32.15850"},{"date":"21-03-2024","nav":"32.06220"},{"date":"20-03-2024","nav":"31.75710"},{"date":"19-03-2024","nav":"31.74230"},{"date":"18-03-2024","nav":"32.06430"},{"date":"15-03-2024","nav":"32.02690"},{"date":"14-03-2024","nav":"32.10240"},{"date":"13-03-2024","nav":"31.67140"},{"date":"12-03-2024","nav":"32.35700"},{"date":"11-03-2024","nav":"32.55650"},{"date":"07-03-2024","nav":"32.89170"},{"date":"06-03-2024","nav":"32.72660"},{"date":"05-03-2024","nav":"32.74740"},{"date":"04-03-2024","nav":"32.91980"},{"date":"01-03-2024","nav":"32.87480"},{"date":"29-02-2024","nav":"32.53230"},{"date":"28-02-2024","nav":"32.41930"},{"date":"27-02-2024","nav":"32.71490"},{"date":"26-02-2024","nav":"32.59350"},{"date":"23-02-2024","nav":"32.75070"},{"date":"22-02-2024","nav":"32.71460"},{"date":"21-02-2024","nav":"32.45410"},{"date":"20-02-2024","nav":"32.68190"},{"date":"19-02-2024","nav":"32.61040"},{"date":"16-02-2024","nav":"32.45290"},{"date":"15-02-2024","nav":"32.27680"},{"date":"14-02-2024","nav":"32.15830"},{"date":"13-02-2024","nav":"32.02170"},{"date":"12-02-2024","nav":"31.86930"},{"date":"09-02-2024","nav":"32.23010"},{"date":"08-02-2024","nav":"32.22280"},{"date":"07-02-2024","nav":"32.35110"},{"date":"06-02-2024","nav":"32.12910"},{"date":"05-02-2024","nav":"31.86310"},{"date":"02-02-2024","nav":"32.06900"},{"date":"01-02-2024","nav":"31.99030"},{"date":"31-01-2024","nav":"32.11860"},{"date":"30-01-2024","nav":"31.73810"},{"date":"29-01-2024","nav":"31.85860"},{"date":"25-01-2024","nav":"31.49080"},{"date":"24-01-2024","nav":"31.66130"},{"date":"23-01-2024","nav":"31.43870"},{"date":"19-01-2024","nav":"31.95520"},{"date":"18-01-2024","nav":"31.70950"},{"date":"17-01-2024","nav":"31.86210"},{"date":"16-01-2024","nav":"32.38820"},{"date":"15-01-2024","nav":"32.47040"},{"date":"12-01-2024","nav":"32.28540"},{"date":"11-01-2024","nav":"31.98930"},{"date":"10-01-2024","nav":"31.87600"},{"date":"09-01-2024","nav":"31.75770"},{"date":"08-01-2024","nav":"31.75240"},{"date":"05-01-2024","nav":"32.00050"},{"date":"04-01-2024","nav":"31.97380"},{"date":"03-01-2024","nav":"31.83430"},{"date":"02-01-2024","nav":"31.92750"},{"date":"01-01-2024","nav":"32.01610"},{"date":"29-12-2023","nav":"31.99140"},{"date":"28-12-2023","nav":"31.96570"},{"date":"27-12-2023","nav":"31.89680"},{"date":"26-12-2023","nav":"31.70440"},{"date":"22-12-2023","nav":"31.65120"},{"date":"21-12-2023","nav":"31.50120"},{"date":"20-12-2023","nav":"31.30540"},{"date":"19-12-2023","nav":"31.77640"},{"date":"18-12-2023","nav":"31.73830"},{"date":"15-12-2023","nav":"31.73920"},{"date":"14-12-2023","nav":"31.46260"},{"date":"13-12-2023","nav":"31.19730"},{"date":"12-12-2023","nav":"31.13520"},{"date":"11-12-2023","nav":"31.31540"},{"date":"08-12-2023","nav":"31.23830"},{"date":"07-12-2023","nav":"31.21230"},{"date":"06-12-2023","nav":"31.21380"},{"date":"05-12-2023","nav":"31.15780"},{"date":"04-12-2023","nav":"31.04410"},{"date":"01-12-2023","nav":"30.55040"},{"date":"30-11-2023","nav":"30.43120"},{"date":"29-11-2023","nav":"30.23620"},{"date":"28-11-2023","nav":"30.05320"},{"date":"24-11-2023","nav":"30.08040"},{"date":"23-11-2023","nav":"30.02070"},{"date":"22-11-2023","nav":"29.95520"},{"date":"21-11-2023","nav":"29.99520"},{"date":"20-11-2023","nav":"29.89630"},{"date":"17-11-2023","nav":"29.87250"},{"date":"16-11-2023","nav":"29.86760"},{"date":"15-11-2023","nav":"29.78180"},{"date":"13-11-2023","nav":"29.49200"},{"date":"10-11-2023","nav":"29.45450"},{"date":"09-11-2023","nav":"29.42710"},{"date":"08-11-2023","nav":"29.43180"},{"date":"07-11-2023","nav":"29.42530"},{"date":"06-11-2023","nav":"29.33470"},{"date":"03-11-2023","nav":"29.05540"},{"date":"02-11-2023","nav":"28.97940"},{"date":"01-11-2023","nav":"28.84300"},{"date":"31-10-2023","nav":"28.91780"},{"date":"30-10-2023","nav":"29.00810"},{"date":"27-10-2023","nav":"28.96750"},{"date":"26-10-2023","nav":"28.59570"},{"date":"25-10-2023","nav":"28.83620"},{"date":"23-10-2023","nav":"29.05240"},{"date":"20-10-2023","nav":"29.50280"},{"date":"19-10-2023","nav":"29.65140"},{"date":"18-10-2023","nav":"29.57760"},{"date":"17-10-2023","nav":"29.77560"},{"date":"16-10-2023","nav":"29.68700"},{"date":"13-10-2023","nav":"29.63890"},{"date":"12-10-2023","nav":"29.68340"},{"date":"11-10-2023","nav":"29.63440"},{"date":"10-10-2023","nav":"29.48000"},{"date":"09-10-2023","nav":"29.24170"},{"date":"06-10-2023","nav":"29.43570"},{"date":"05-10-2023","nav":"29.36960"},{"date":"04-10-2023","nav":"29.16380"},{"date":"03-10-2023","nav":"29.34550"},{"date":"29-09-2023","nav":"29.38190"},{"date":"27-09-2023","nav":"29.39290"},{"date":"26-09-2023","nav":"29.32810"},{"date":"25-09-2023","nav":"29.24660"},{"date":"22-09-2023","nav":"29.22470"},{"date":"21-09-2023","nav":"29.23370"},{"date":"20-09-2023","nav":"29.44870"},{"date":"18-09-2023","nav":"29.70170"},{"date":"15-09-2023","nav":"29.86740"},{"date":"14-09-2023","nav":"29.82930"},{"date":"13-09-2023","nav":"29.70160"},{"date":"12-09-2023","nav":"29.59390"},{"date":"11-09-2023","nav":"29.90740"},{"date":"08-09-2023","nav":"29.73000"},{"date":"07-09-2023","nav":"29.66140"},{"date":"06-09-2023","nav":"29.59040"},{"date":"05-09-2023","nav":"29.60380"},{"date":"04-09-2023","nav":"29.49580"},{"date":"01-09-2023","nav":"29.33590"},{"date":"31-08-2023","nav":"29.17130"},{"date":"30-08-2023","nav":"29.28460"},{"date":"29-08-2023","nav":"29.08440"},{"date":"28-08-2023","nav":"28.87300"},{"date":"25-08-2023","nav":"28.75070"},{"date":"24-08-2023","nav":"28.85820"},{"date":"23-08-2023","nav":"28.82350"},{"date":"22-08-2023","nav":"28.72360"},{"date":"21-08-2023","nav":"28.65150"},{"date":"18-08-2023","nav":"28.48510"},{"date":"17-08-2023","nav":"28.46790"},{"date":"16-08-2023","nav":"28.52740"},{"date":"14-08-2023","nav":"28.47720"},{"date":"11-08-2023","nav":"28.46520"},{"date":"10-08-2023","nav":"28.59760"},{"date":"09-08-2023","nav":"28.74230"},{"date":"08-08-2023","nav":"28.70150"},{"date":"07-08-2023","nav":"28.71430"},{"date":"04-08-2023","nav":"28.67400"},{"date":"03-08-2023","nav":"28.56880"},{"date":"02-08-2023","nav":"28.70540"},{"date":"01-08-2023","nav":"28.94090"},{"date":"31-07-2023","nav":"28.79780"},{"date":"28-07-2023","nav":"28.63160"},{"date":"27-07-2023","nav":"28.68660"},{"date":"26-07-2023","nav":"28.75060"},{"date":"25-07-2023","nav":"28.64200"},{"date":"24-07-2023","nav":"28.55820"},{"date":"21-07-2023","nav":"28.49580"},{"date":"20-07-2023","nav":"28.69520"},{"date":"19-07-2023","nav":"28.53310"},{"date":"18-07-2023","nav":"28.43370"},{"date":"17-07-2023","nav":"28.45440"},{"date":"14-07-2023","nav":"28.26110"},{"date":"13-07-2023","nav":"28.03970"},{"date":"12-07-2023","nav":"28.07540"},{"date":"11-07-2023","nav":"28.04360"},{"date":"10-07-2023","nav":"27.85650"},{"date":"07-07-2023","nav":"27.95890"},{"date":"06-07-2023","nav":"28.16050"},{"date":"05-07-2023","nav":"28.03850"},{"date":"04-07-2023","nav":"28.02800"},{"date":"03-07-2023","nav":"28.02500"},{"date":"30-06-2023","nav":"27.91110"},{"date":"28-06-2023","nav":"27.71110"},{"date":"27-06-2023","nav":"27.60600"},{"date":"26-06-2023","nav":"27.39360"},{"date":"23-06-2023","nav":"27.33080"},{"date":"22-06-2023","nav":"27.47640"},{"date":"21-06-2023","nav":"27.57890"},{"date":"20-06-2023","nav":"27.58120"},{"date":"19-06-2023","nav":"27.44650"},{"date":"16-06-2023","nav":"27.49560"},{"date":"15-06-2023","nav":"27.37950"},{"date":"14-06-2023","nav":"27.43630"},{"date":"13-06-2023","nav":"27.37390"},{"date":"12-06-2023","nav":"27.20480"},{"date":"09-06-2023","nav":"27.12010"},{"date":"08-06-2023","nav":"27.16740"},{"date":"07-06-2023","nav":"27.35700"},{"date":"06-06-2023","nav":"27.16070"},{"date":"05-06-2023","nav":"27.18780"},{"date":"02-06-2023","nav":"27.05420"},{"date":"01-06-2023","nav":"26.96260"},{"date":"31-05-2023","nav":"26.95280"},{"date":"30-05-2023","nav":"26.88500"},{"date":"29-05-2023","nav":"26.83240"},{"date":"26-05-2023","nav":"26.78260"},{"date":"25-05-2023","nav":"26.60520"},{"date":"24-05-2023","nav":"26.53090"},{"date":"23-05-2023","nav":"26.59400"},{"date":"22-05-2023","nav":"26.57640"},{"date":"19-05-2023","nav":"26.44020"},{"date":"18-05-2023","nav":"26.34010"},{"date":"17-05-2023","nav":"26.39810"},{"date":"16-05-2023","nav":"26.45800"},{"date":"15-05-2023","nav":"26.50420"},{"date":"12-05-2023","nav":"26.39820"},{"date":"11-05-2023","nav":"26.31740"},{"date":"10-05-2023","nav":"26.25100"},{"date":"09-05-2023","nav":"26.22630"},{"date":"08-05-2023","nav":"26.19900"},{"date":"05-05-2023","nav":"26.00750"},{"date":"04-05-2023","nav":"26.15250"},{"date":"03-05-2023","nav":"25.96100"},{"date":"02-05-2023","nav":"25.97850"},{"date":"28-04-2023","nav":"25.85520"},{"date":"27-04-2023","nav":"25.65950"},{"date":"26-04-2023","nav":"25.54040"},{"date":"25-04-2023","nav":"25.46950"},{"date":"24-04-2023","nav":"25.47380"},{"date":"21-04-2023","nav":"25.32360"},{"date":"20-04-2023","nav":"25.34350"},{"date":"19-04-2023","nav":"25.32290"},{"date":"18-04-2023","nav":"25.41940"},{"date":"17-04-2023","nav":"25.37990"},{"date":"13-04-2023","nav":"25.55550"},{"date":"12-04-2023","nav":"25.51300"},{"date":"11-04-2023","nav":"25.39200"},{"date":"10-04-2023","nav":"25.28970"},{"date":"06-04-2023","nav":"25.28750"},{"date":"05-04-2023","nav":"25.27060"},{"date":"03-04-2023","nav":"25.08840"},{"date":"31-03-2023","nav":"25.02630"},{"date":"29-03-2023","nav":"24.67730"},{"date":"28-03-2023","nav":"24.51460"},{"date":"27-03-2023","nav":"24.57120"},{"date":"24-03-2023","nav":"24.59870"},{"date":"23-03-2023","nav":"24.73560"},{"date":"22-03-2023","nav":"24.80040"},{"date":"21-03-2023","nav":"24.74310"},{"date":"20-03-2023","nav":"24.60260"},{"date":"17-03-2023","nav":"24.69940"},{"date":"16-03-2023","nav":"24.53840"},{"date":"15-03-2023","nav":"24.53380"},{"date":"14-03-2023","nav":"24.65290"},{"date":"13-03-2023","nav":"24.77450"},{"date":"10-03-2023","nav":"25.15400"},{"date":"09-03-2023","nav":"25.35670"},{"date":"08-03-2023","nav":"25.50510"},{"date":"06-03-2023","nav":"25.48540"},{"date":"03-03-2023","nav":"25.34930"},{"date":"02-03-2023","nav":"25.11120"},{"date":"01-03-2023","nav":"25.25730"},{"date":"28-02-2023","nav":"25.06010"},{"date":"27-02-2023","nav":"25.14070"},{"date":"24-02-2023","nav":"25.28690"},{"date":"23-02-2023","nav":"25.34290"},{"date":"22-02-2023","nav":"25.37240"},{"date":"21-02-2023","nav":"25.66620"},{"date":"20-02-2023","nav":"25.75020"},{"date":"17-02-2023","nav":"25.76350"},{"date":"16-02-2023","nav":"25.90320"},{"date":"15-02-2023","nav":"25.81260"},{"date":"14-02-2023","nav":"25.68180"},{"date":"13-02-2023","nav":"25.57750"},{"date":"10-02-2023","nav":"25.79600"},{"date":"09-02-2023","nav":"25.75760"},{"date":"08-02-2023","nav":"25.67760"},{"date":"07-02-2023","nav":"25.51990"},{"date":"06-02-2023","nav":"25.55440"},{"date":"03-02-2023","nav":"25.60960"},{"date":"02-02-2023","nav":"25.40890"},{"date":"01-02-2023","nav":"25.38960"},{"date":"31-01-2023","nav":"25.39920"},{"date":"30-01-2023","nav":"25.28570"},{"date":"27-01-2023","nav":"25.28870"},{"date":"25-01-2023","nav":"25.65380"},{"date":"24-01-2023","nav":"25.93680"},{"date":"23-01-2023","nav":"25.97130"},{"date":"20-01-2023","nav":"25.88320"},{"date":"19-01-2023","nav":"25.99470"},{"date":"18-01-2023","nav":"26.06350"},{"date":"17-01-2023","nav":"25.94810"},{"date":"16-01-2023","nav":"25.83130"},{"date":"13-01-2023","nav":"25.89790"},{"date":"12-01-2023","nav":"25.79910"},{"date":"11-01-2023","nav":"25.79700"},{"date":"10-01-2023","nav":"25.80690"},{"date":"09-01-2023","nav":"25.98040"},{"date":"06-01-2023","nav":"25.74800"},{"date":"05-01-2023","nav":"25.96740"},{"date":"04-01-2023","nav":"26.02520"},{"date":"03-01-2023","nav":"26.22900"},{"date":"02-01-2023","nav":"26.16530"},{"date":"30-12-2022","nav":"26.08450"},{"date":"29-12-2022","nav":"26.16680"},{"date":"28-12-2022","nav":"26.11480"},{"date":"27-12-2022","nav":"26.14000"},{"date":"26-12-2022","nav":"25.97340"},{"date":"23-12-2022","nav":"25.64000"},{"date":"22-12-2022","nav":"26.10770"},{"date":"21-12-2022","nav":"26.24510"},{"date":"20-12-2022","nav":"26.47080"},{"date":"19-12-2022","nav":"26.53680"},{"date":"16-12-2022","nav":"26.44280"},{"date":"15-12-2022","nav":"26.69470"},{"date":"14-12-2022","nav":"26.96750"},{"date":"13-12-2022","nav":"26.87870"},{"date":"12-12-2022","nav":"26.76000"},{"date":"09-12-2022","nav":"26.77980"},{"date":"08-12-2022","nav":"26.92440"},{"date":"07-12-2022","nav":"26.77650"},{"date":"06-12-2022","nav":"26.84730"},{"date":"05-12-2022","nav":"27.00630"},{"date":"02-12-2022","nav":"26.99430"},{"date":"01-12-2022","nav":"27.11100"},{"date":"30-11-2022","nav":"27.02720"},{"date":"29-11-2022","nav":"26.83430"},{"date":"28-11-2022","nav":"26.71730"},{"date":"25-11-2022","nav":"26.65870"},{"date":"24-11-2022","nav":"26.62470"},{"date":"23-11-2022","nav":"26.40150"},{"date":"22-11-2022","nav":"26.32430"},{"date":"21-11-2022","nav":"26.25740"},{"date":"18-11-2022","nav":"26.36830"},{"date":"17-11-2022","nav":"26.45060"},{"date":"16-11-2022","nav":"26.56310"},{"date":"15-11-2022","nav":"26.52100"},{"date":"14-11-2022","nav":"26.40100"},{"date":"11-11-2022","nav":"26.44600"},{"date":"10-11-2022","nav":"26.18050"},{"date":"09-11-2022","nav":"26.39610"},{"date":"07-11-2022","nav":"26.43980"},{"date":"04-11-2022","nav":"26.28730"},{"date":"03-11-2022","nav":"26.37930"},{"date":"02-11-2022","nav":"26.39250"},{"date":"01-11-2022","nav":"26.54750"},{"date":"31-10-2022","nav":"26.39880"},{"date":"28-10-2022","nav":"26.17540"},{"date":"27-10-2022","nav":"26.22100"},{"date":"25-10-2022","nav":"26.13110"},{"date":"21-10-2022","nav":"25.96820"},{"date":"20-10-2022","nav":"25.87140"},{"date":"19-10-2022","nav":"25.85230"},{"date":"18-10-2022","nav":"25.83050"},{"date":"17-10-2022","nav":"25.63110"},{"date":"14-10-2022","nav":"25.45390"},{"date":"13-10-2022","nav":"25.26040"},{"date":"12-10-2022","nav":"25.42910"},{"date":"11-10-2022","nav":"25.26280"},{"date":"10-10-2022","nav":"25.58240"},{"date":"07-10-2022","nav":"25.66350"},{"date":"06-10-2022","nav":"25.73440"},{"date":"04-10-2022","nav":"25.62250"},{"date":"03-10-2022","nav":"25.20120"},{"date":"30-09-2022","nav":"25.46510"},{"date":"29-09-2022","nav":"25.17250"},{"date":"28-09-2022","nav":"25.14720"},{"date":"27-09-2022","nav":"25.21690"},{"date":"26-09-2022","nav":"25.20870"},{"date":"23-09-2022","nav":"25.63370"},{"date":"22-09-2022","nav":"26.05350"},{"date":"21-09-2022","nav":"26.09180"},{"date":"20-09-2022","nav":"26.23530"},{"date":"19-09-2022","nav":"25.95410"},{"date":"16-09-2022","nav":"25.89920"},{"date":"15-09-2022","nav":"26.41930"},{"date":"14-09-2022","nav":"26.56800"},{"date":"13-09-2022","nav":"26.68740"},{"date":"12-09-2022","nav":"26.54200"},{"date":"09-09-2022","nav":"26.39570"},{"date":"08-09-2022","nav":"26.28820"},{"date":"07-09-2022","nav":"26.04910"},{"date":"06-09-2022","nav":"25.98340"},{"date":"05-09-2022","nav":"26.01870"},{"date":"02-09-2022","nav":"25.95060"},{"date":"01-09-2022","nav":"26.01790"},{"date":"30-08-2022","nav":"26.15360"},{"date":"29-08-2022","nav":"25.62580"},{"date":"26-08-2022","nav":"25.97540"},{"date":"25-08-2022","nav":"25.91350"},{"date":"24-08-2022","nav":"25.96000"},{"date":"23-08-2022","nav":"25.87800"},{"date":"22-08-2022","nav":"25.77810"},{"date":"19-08-2022","nav":"26.13590"},{"date":"18-08-2022","nav":"26.40700"},{"date":"17-08-2022","nav":"26.41560"},{"date":"16-08-2022","nav":"26.29050"},{"date":"12-08-2022","nav":"26.09990"},{"date":"11-08-2022","nav":"26.05550"},{"date":"10-08-2022","nav":"25.88680"},{"date":"08-08-2022","nav":"25.84150"},{"date":"05-08-2022","nav":"25.77040"},{"date":"04-08-2022","nav":"25.66490"},{"date":"03-08-2022","nav":"25.64100"},{"date":"02-08-2022","nav":"25.65530"},{"date":"01-08-2022","nav":"25.63720"},{"date":"29-07-2022","nav":"25.45900"},{"date":"28-07-2022","nav":"25.23970"},{"date":"27-07-2022","nav":"24.99460"},{"date":"26-07-2022","nav":"24.73560"},{"date":"25-07-2022","nav":"25.03280"},{"date":"22-07-2022","nav":"25.05510"},{"date":"21-07-2022","nav":"24.95580"},{"date":"20-07-2022","nav":"24.79160"},{"date":"19-07-2022","nav":"24.65260"},{"date":"18-07-2022","nav":"24.55910"},{"date":"15-07-2022","nav":"24.26020"},{"date":"14-07-2022","nav":"24.10110"},{"date":"13-07-2022","nav":"24.17430"},{"date":"12-07-2022","nav":"24.21060"},{"date":"11-07-2022","nav":"24.41890"},{"date":"08-07-2022","nav":"24.36180"},{"date":"07-07-2022","nav":"24.23360"},{"date":"06-07-2022","nav":"24.02980"},{"date":"05-07-2022","nav":"23.70370"},{"date":"04-07-2022","nav":"23.77560"},{"date":"01-07-2022","nav":"23.59350"},{"date":"30-06-2022","nav":"23.57340"},{"date":"29-06-2022","nav":"23.59440"},{"date":"28-06-2022","nav":"23.69400"},{"date":"27-06-2022","nav":"23.72940"},{"date":"24-06-2022","nav":"23.51600"},{"date":"23-06-2022","nav":"23.33440"},{"date":"22-06-2022","nav":"23.10210"},{"date":"21-06-2022","nav":"23.36960"},{"date":"20-06-2022","nav":"23.00890"},{"date":"17-06-2022","nav":"22.96700"},{"date":"16-06-2022","nav":"23.10250"},{"date":"15-06-2022","nav":"23.50770"},{"date":"14-06-2022","nav":"23.51080"},{"date":"13-06-2022","nav":"23.53020"},{"date":"10-06-2022","nav":"24.03760"},{"date":"09-06-2022","nav":"24.29390"},{"date":"08-06-2022","nav":"24.11780"},{"date":"07-06-2022","nav":"24.19280"},{"date":"06-06-2022","nav":"24.44900"},{"date":"03-06-2022","nav":"24.48720"},{"date":"02-06-2022","nav":"24.55970"},{"date":"01-06-2022","nav":"24.51670"},{"date":"31-05-2022","nav":"24.59850"},{"date":"30-05-2022","nav":"24.61510"},{"date":"27-05-2022","nav":"24.22650"},{"date":"26-05-2022","nav":"23.96410"},{"date":"25-05-2022","nav":"23.68270"},{"date":"24-05-2022","nav":"23.83600"},{"date":"23-05-2022","nav":"23.91850"},{"date":"20-05-2022","nav":"23.89150"},{"date":"19-05-2022","nav":"23.39920"},{"date":"18-05-2022","nav":"23.92210"},{"date":"17-05-2022","nav":"23.93620"},{"date":"16-05-2022","nav":"23.41780"},{"date":"13-05-2022","nav":"23.30230"},{"date":"12-05-2022","nav":"23.34220"},{"date":"11-05-2022","nav":"23.75460"},{"date":"10-05-2022","nav":"23.79730"},{"date":"09-05-2022","nav":"23.89880"},{"date":"06-05-2022","nav":"24.07900"},{"date":"05-05-2022","nav":"24.47960"},{"date":"04-05-2022","nav":"24.45400"},{"date":"02-05-2022","nav":"24.89040"},{"date":"29-04-2022","nav":"24.98350"},{"date":"28-04-2022","nav":"25.18740"},{"date":"27-04-2022","nav":"24.86800"},{"date":"26-04-2022","nav":"25.03260"},{"date":"25-04-2022","nav":"24.81960"},{"date":"22-04-2022","nav":"25.04740"},{"date":"21-04-2022","nav":"25.34560"},{"date":"20-04-2022","nav":"25.02920"},{"date":"19-04-2022","nav":"24.87630"},{"date":"18-04-2022","nav":"25.24520"},{"date":"13-04-2022","nav":"25.63970"},{"date":"12-04-2022","nav":"25.71320"},{"date":"11-04-2022","nav":"25.87020"},{"date":"08-04-2022","nav":"26.00580"},{"date":"07-04-2022","nav":"25.84540"},{"date":"06-04-2022","nav":"25.96740"},{"date":"05-04-2022","nav":"26.15280"},{"date":"04-04-2022","nav":"26.23540"},{"date":"01-04-2022","nav":"25.82060"},{"date":"31-03-2022","nav":"25.61070"},{"date":"30-03-2022","nav":"25.59630"},{"date":"29-03-2022","nav":"25.31320"},{"date":"28-03-2022","nav":"25.16060"},{"date":"25-03-2022","nav":"25.12160"},{"date":"24-03-2022","nav":"25.16000"},{"date":"23-03-2022","nav":"25.20080"},{"date":"22-03-2022","nav":"25.27320"},{"date":"21-03-2022","nav":"25.09360"},{"date":"17-03-2022","nav":"25.32460"},{"date":"16-03-2022","nav":"24.98240"},{"date":"15-03-2022","nav":"24.59750"},{"date":"14-03-2022","nav":"24.80500"},{"date":"11-03-2022","nav":"24.49460"},{"date":"10-03-2022","nav":"24.46740"},{"date":"09-03-2022","nav":"24.19490"},{"date":"08-03-2022","nav":"23.88440"},{"date":"07-03-2022","nav":"23.66180"},{"date":"04-03-2022","nav":"24.15040"},{"date":"03-03-2022","nav":"24.46350"},{"date":"02-03-2022","nav":"24.64820"},{"date":"28-02-2022","nav":"24.85150"},{"date":"25-02-2022","nav":"24.75830"},{"date":"24-02-2022","nav":"24.23430"},{"date":"23-02-2022","nav":"25.26530"},{"date":"22-02-2022","nav":"25.26990"},{"date":"21-02-2022","nav":"25.43530"},{"date":"18-02-2022","nav":"25.52380"},{"date":"17-02-2022","nav":"25.54030"},{"date":"16-02-2022","nav":"25.61600"},{"date":"15-02-2022","nav":"25.66750"},{"date":"14-02-2022","nav":"25.05610"},{"date":"11-02-2022","nav":"25.77200"},{"date":"10-02-2022","nav":"26.14210"},{"date":"09-02-2022","nav":"26.00670"},{"date":"08-02-2022","nav":"25.78540"},{"date":"07-02-2022","nav":"25.79670"},{"date":"04-02-2022","nav":"26.17230"},{"date":"03-02-2022","nav":"26.25650"},{"date":"02-02-2022","nav":"26.47510"},{"date":"01-02-2022","nav":"26.21580"},{"date":"31-01-2022","nav":"25.96450"},{"date":"28-01-2022","nav":"25.65930"},{"date":"27-01-2022","nav":"25.66200"},{"date":"25-01-2022","nav":"25.95610"},{"date":"24-01-2022","nav":"25.79940"},{"date":"21-01-2022","nav":"26.32600"},{"date":"20-01-2022","nav":"26.52890"},{"date":"19-01-2022","nav":"26.72270"},{"date":"18-01-2022","nav":"26.92070"},{"date":"17-01-2022","nav":"27.16330"},{"date":"14-01-2022","nav":"27.16030"},{"date":"13-01-2022","nav":"27.18400"},{"date":"12-01-2022","nav":"27.16060"},{"date":"11-01-2022","nav":"26.99980"},{"date":"10-01-2022","nav":"26.92490"},{"date":"07-01-2022","nav":"26.66070"},{"date":"06-01-2022","nav":"26.54100"},{"date":"05-01-2022","nav":"26.75100"},{"date":"04-01-2022","nav":"26.66420"},{"date":"03-01-2022","nav":"26.47470"},{"date":"31-12-2021","nav":"26.13950"},{"date":"30-12-2021","nav":"25.94870"},{"date":"29-12-2021","nav":"25.90370"},{"date":"28-12-2021","nav":"25.90300"},{"date":"27-12-2021","nav":"25.72130"},{"date":"24-12-2021","nav":"25.62440"},{"date":"23-12-2021","nav":"25.69420"},{"date":"22-12-2021","nav":"25.55150"},{"date":"21-12-2021","nav":"25.32360"},{"date":"20-12-2021","nav":"25.07810"},{"date":"17-12-2021","nav":"25.53970"},{"date":"16-12-2021","nav":"25.82960"},{"date":"15-12-2021","nav":"25.84680"},{"date":"14-12-2021","nav":"25.97580"},{"date":"13-12-2021","nav":"25.98110"},{"date":"10-12-2021","nav":"26.03960"},{"date":"09-12-2021","nav":"26.03190"},{"date":"08-12-2021","nav":"26.02240"},{"date":"07-12-2021","nav":"25.67230"},{"date":"06-12-2021","nav":"25.34440"},{"date":"03-12-2021","nav":"25.71430"},{"date":"02-12-2021","nav":"25.89650"},{"date":"01-12-2021","nav":"25.66980"},{"date":"30-11-2021","nav":"25.47620"},{"date":"29-11-2021","nav":"25.46770"},{"date":"26-11-2021","nav":"25.49030"},{"date":"25-11-2021","nav":"26.00670"},{"date":"24-11-2021","nav":"25.90130"},{"date":"23-11-2021","nav":"26.01000"},{"date":"22-11-2021","nav":"25.87290"},{"date":"18-11-2021","nav":"26.34170"},{"date":"17-11-2021","nav":"26.55790"},{"date":"16-11-2021","nav":"26.62600"},{"date":"15-11-2021","nav":"26.70870"},{"date":"12-11-2021","nav":"26.67260"},{"date":"11-11-2021","nav":"26.41630"},{"date":"10-11-2021","nav":"26.57570"},{"date":"09-11-2021","nav":"26.66030"},{"date":"08-11-2021","nav":"26.65680"},{"date":"03-11-2021","nav":"26.37170"},{"date":"02-11-2021","nav":"26.42430"},{"date":"01-11-2021","nav":"26.42750"},{"date":"29-10-2021","nav":"26.07960"},{"date":"28-10-2021","nav":"26.32440"},{"date":"27-10-2021","nav":"26.73780"},{"date":"26-10-2021","nav":"26.78420"},{"date":"25-10-2021","nav":"26.57440"},{"date":"22-10-2021","nav":"26.52100"},{"date":"21-10-2021","nav":"26.60630"},{"date":"20-10-2021","nav":"26.71910"},{"date":"19-10-2021","nav":"26.93860"},{"date":"18-10-2021","nav":"26.97500"},{"date":"14-10-2021","nav":"26.80460"},{"date":"13-10-2021","nav":"26.63990"},{"date":"12-10-2021","nav":"26.48130"},{"date":"11-10-2021","nav":"26.47830"},{"date":"08-10-2021","nav":"26.47910"},{"date":"07-10-2021","nav":"26.37270"},{"date":"06-10-2021","nav":"26.19930"},{"date":"05-10-2021","nav":"26.39650"},{"date":"04-10-2021","nav":"26.24010"},{"date":"01-10-2021","nav":"26.05340"},{"date":"30-09-2021","nav":"26.15980"},{"date":"29-09-2021","nav":"26.25050"},{"date":"28-09-2021","nav":"26.32650"},{"date":"27-09-2021","nav":"26.50560"},{"date":"24-09-2021","nav":"26.55260"},{"date":"23-09-2021","nav":"26.47930"},{"date":"22-09-2021","nav":"26.18410"},{"date":"21-09-2021","nav":"26.18670"},{"date":"20-09-2021","nav":"26.03730"},{"date":"17-09-2021","nav":"26.29230"},{"date":"16-09-2021","nav":"26.35470"},{"date":"15-09-2021","nav":"26.24300"},{"date":"14-09-2021","nav":"26.06440"},{"date":"13-09-2021","nav":"26.00570"},{"date":"09-09-2021","nav":"26.00040"},{"date":"08-09-2021","nav":"25.96820"},{"date":"07-09-2021","nav":"25.94990"},{"date":"06-09-2021","nav":"26.01280"},{"date":"03-09-2021","nav":"25.98200"},{"date":"02-09-2021","nav":"25.95380"},{"date":"01-09-2021","nav":"25.71470"},{"date":"31-08-2021","nav":"25.70600"},{"date":"30-08-2021","nav":"25.49970"},{"date":"27-08-2021","nav":"25.25380"},{"date":"26-08-2021","nav":"25.13480"},{"date":"25-08-2021","nav":"25.12330"},{"date":"24-08-2021","nav":"25.10860"},{"date":"23-08-2021","nav":"25.00700"},{"date":"20-08-2021","nav":"24.95310"},{"date":"18-08-2021","nav":"25.11290"},{"date":"17-08-2021","nav":"25.15040"},{"date":"16-08-2021","nav":"25.03520"},{"date":"13-08-2021","nav":"25.06030"},{"date":"12-08-2021","nav":"24.90200"},{"date":"11-08-2021","nav":"24.74290"},{"date":"10-08-2021","nav":"24.83680"},{"date":"09-08-2021","nav":"24.82140"},{"date":"06-08-2021","nav":"24.79040"},{"date":"05-08-2021","nav":"24.81760"},{"date":"04-08-2021","nav":"24.82040"},{"date":"03-08-2021","nav":"24.71450"},{"date":"02-08-2021","nav":"24.44350"},{"date":"30-07-2021","nav":"24.27700"},{"date":"29-07-2021","nav":"24.22710"},{"date":"28-07-2021","nav":"24.18230"},{"date":"27-07-2021","nav":"24.20690"},{"date":"26-07-2021","nav":"24.33610"},{"date":"23-07-2021","nav":"24.29370"},{"date":"22-07-2021","nav":"24.22910"},{"date":"20-07-2021","nav":"24.02270"},{"date":"19-07-2021","nav":"24.19140"},{"date":"16-07-2021","nav":"24.35940"},{"date":"15-07-2021","nav":"24.43010"},{"date":"14-07-2021","nav":"24.33440"},{"date":"13-07-2021","nav":"24.26450"},{"date":"12-07-2021","nav":"24.12980"},{"date":"09-07-2021","nav":"24.11570"},{"date":"08-07-2021","nav":"24.18660"},{"date":"07-07-2021","nav":"24.33960"},{"date":"06-07-2021","nav":"24.28470"},{"date":"05-07-2021","nav":"24.26790"},{"date":"02-07-2021","nav":"24.13660"},{"date":"01-07-2021","nav":"24.08670"},{"date":"30-06-2021","nav":"24.10560"},{"date":"29-06-2021","nav":"24.10890"},{"date":"28-06-2021","nav":"24.19770"},{"date":"25-06-2021","nav":"24.22320"},{"date":"24-06-2021","nav":"24.10750"},{"date":"23-06-2021","nav":"23.91110"},{"date":"22-06-2021","nav":"24.02350"},{"date":"21-06-2021","nav":"23.97250"},{"date":"18-06-2021","nav":"23.90160"},{"date":"17-06-2021","nav":"23.92470"},{"date":"16-06-2021","nav":"23.97540"},{"date":"15-06-2021","nav":"24.03220"},{"date":"14-06-2021","nav":"23.92350"},{"date":"11-06-2021","nav":"23.91090"},{"date":"10-06-2021","nav":"23.85700"},{"date":"09-06-2021","nav":"23.71730"},{"date":"08-06-2021","nav":"23.83880"},{"date":"07-06-2021","nav":"23.80880"},{"date":"04-06-2021","nav":"23.65380"},{"date":"03-06-2021","nav":"23.71520"},{"date":"02-06-2021","nav":"23.57030"},{"date":"01-06-2021","nav":"23.55010"},{"date":"31-05-2021","nav":"23.61820"},{"date":"28-05-2021","nav":"23.42200"},{"date":"27-05-2021","nav":"23.42280"},{"date":"26-05-2021","nav":"23.36210"},{"date":"25-05-2021","nav":"23.24060"},{"date":"24-05-2021","nav":"23.20220"},{"date":"21-05-2021","nav":"23.11070"},{"date":"20-05-2021","nav":"22.76690"},{"date":"19-05-2021","nav":"22.92350"},{"date":"18-05-2021","nav":"22.93600"},{"date":"17-05-2021","nav":"22.73270"},{"date":"14-05-2021","nav":"22.44150"},{"date":"12-05-2021","nav":"22.52230"},{"date":"11-05-2021","nav":"22.69360"},{"date":"10-05-2021","nav":"22.74930"},{"date":"07-05-2021","nav":"22.67970"},{"date":"06-05-2021","nav":"22.64740"},{"date":"05-05-2021","nav":"22.53280"},{"date":"04-05-2021","nav":"22.32810"},{"date":"03-05-2021","nav":"22.42250"},{"date":"30-04-2021","nav":"22.42570"},{"date":"29-04-2021","nav":"22.70290"},{"date":"28-04-2021","nav":"22.71810"},{"date":"27-04-2021","nav":"22.52040"},{"date":"26-04-2021","nav":"22.39750"},{"date":"23-04-2021","nav":"22.25450"},{"date":"22-04-2021","nav":"22.34850"},{"date":"20-04-2021","nav":"22.21100"},{"date":"19-04-2021","nav":"22.27670"},{"date":"16-04-2021","nav":"22.58090"},{"date":"15-04-2021","nav":"22.53190"},{"date":"13-04-2021","nav":"22.42670"},{"date":"12-04-2021","nav":"22.34480"},{"date":"09-04-2021","nav":"22.92260"},{"date":"08-04-2021","nav":"22.91550"},{"date":"07-04-2021","nav":"22.86780"},{"date":"06-04-2021","nav":"22.63480"},{"date":"05-04-2021","nav":"22.59650"},{"date":"01-04-2021","nav":"22.82900"},{"date":"31-03-2021","nav":"22.70620"},{"date":"30-03-2021","nav":"22.84580"},{"date":"26-03-2021","nav":"22.38070"},{"date":"25-03-2021","nav":"22.14880"},{"date":"24-03-2021","nav":"22.40460"},{"date":"23-03-2021","nav":"22.70520"},{"date":"22-03-2021","nav":"22.58260"},{"date":"19-03-2021","nav":"22.52100"},{"date":"18-03-2021","nav":"22.36270"},{"date":"17-03-2021","nav":"22.69170"},{"date":"16-03-2021","nav":"22.92910"},{"date":"15-03-2021","nav":"22.93410"},{"date":"12-03-2021","nav":"23.07260"},{"date":"10-03-2021","nav":"23.26300"},{"date":"09-03-2021","nav":"23.21460"},{"date":"08-03-2021","nav":"23.00190"},{"date":"05-03-2021","nav":"22.95630"},{"date":"04-03-2021","nav":"23.13790"},{"date":"03-03-2021","nav":"23.22880"},{"date":"02-03-2021","nav":"22.85470"},{"date":"01-03-2021","nav":"22.58680"},{"date":"26-02-2021","nav":"22.30390"},{"date":"25-02-2021","nav":"22.93170"},{"date":"24-02-2021","nav":"22.88590"},{"date":"23-02-2021","nav":"22.53620"},{"date":"22-02-2021","nav":"22.57600"},{"date":"19-02-2021","nav":"22.93380"},{"date":"18-02-2021","nav":"23.13010"},{"date":"17-02-2021","nav":"23.21750"},{"date":"16-02-2021","nav":"23.36730"},{"date":"15-02-2021","nav":"23.45020"},{"date":"12-02-2021","nav":"23.26900"},{"date":"11-02-2021","nav":"23.19390"},{"date":"10-02-2021","nav":"23.15110"},{"date":"09-02-2021","nav":"23.18840"},{"date":"08-02-2021","nav":"23.15690"},{"date":"05-02-2021","nav":"22.96490"},{"date":"04-02-2021","nav":"23.05480"},{"date":"03-02-2021","nav":"22.96000"},{"date":"02-02-2021","nav":"22.79110"},{"date":"01-02-2021","nav":"22.47190"},{"date":"29-01-2021","nav":"21.81010"},{"date":"28-01-2021","nav":"22.08120"},{"date":"27-01-2021","nav":"22.20430"},{"date":"25-01-2021","nav":"22.55470"},{"date":"22-01-2021","nav":"22.67250"},{"date":"21-01-2021","nav":"22.98090"},{"date":"20-01-2021","nav":"23.07140"},{"date":"19-01-2021","nav":"22.96990"},{"date":"18-01-2021","nav":"22.69790"},{"date":"15-01-2021","nav":"22.93090"},{"date":"14-01-2021","nav":"23.24670"},{"date":"13-01-2021","nav":"23.16210"},{"date":"12-01-2021","nav":"23.15920"},{"date":"11-01-2021","nav":"23.19540"},{"date":"08-01-2021","nav":"22.98660"},{"date":"07-01-2021","nav":"22.61410"},{"date":"06-01-2021","nav":"22.73080"},{"date":"05-01-2021","nav":"22.78010"},{"date":"04-01-2021","nav":"22.61090"},{"date":"01-01-2021","nav":"22.45190"},{"date":"31-12-2020","nav":"22.40470"},{"date":"30-12-2020","nav":"22.41010"},{"date":"29-12-2020","nav":"22.34990"},{"date":"28-12-2020","nav":"22.26200"},{"date":"24-12-2020","nav":"22.07580"},{"date":"23-12-2020","nav":"21.91910"},{"date":"22-12-2020","nav":"21.68980"},{"date":"21-12-2020","nav":"21.45840"},{"date":"18-12-2020","nav":"21.91000"},{"date":"17-12-2020","nav":"21.89350"},{"date":"16-12-2020","nav":"21.84780"},{"date":"15-12-2020","nav":"21.74460"},{"date":"14-12-2020","nav":"21.81110"},{"date":"11-12-2020","nav":"21.70930"},{"date":"10-12-2020","nav":"21.69060"},{"date":"09-12-2020","nav":"21.68180"},{"date":"08-12-2020","nav":"21.52250"},{"date":"07-12-2020","nav":"21.46860"},{"date":"04-12-2020","nav":"21.43340"},{"date":"03-12-2020","nav":"21.22530"},{"date":"02-12-2020","nav":"21.27390"},{"date":"01-12-2020","nav":"21.35320"},{"date":"27-11-2020","nav":"21.25670"},{"date":"26-11-2020","nav":"21.17150"},{"date":"25-11-2020","nav":"21.01740"},{"date":"24-11-2020","nav":"21.32670"},{"date":"23-11-2020","nav":"21.09620"},{"date":"20-11-2020","nav":"21.00080"},{"date":"19-11-2020","nav":"20.82110"},{"date":"18-11-2020","nav":"21.04710"},{"date":"17-11-2020","nav":"21.01950"},{"date":"13-11-2020","nav":"20.78360"},{"date":"12-11-2020","nav":"20.67080"},{"date":"11-11-2020","nav":"20.78300"},{"date":"10-11-2020","nav":"20.60620"},{"date":"09-11-2020","nav":"20.63520"},{"date":"06-11-2020","nav":"20.32480"},{"date":"05-11-2020","nav":"20.18240"},{"date":"04-11-2020","nav":"19.94160"},{"date":"03-11-2020","nav":"19.80720"},{"date":"02-11-2020","nav":"19.59650"},{"date":"30-10-2020","nav":"19.47260"},{"date":"29-10-2020","nav":"19.53630"},{"date":"28-10-2020","nav":"19.60080"},{"date":"27-10-2020","nav":"19.82670"},{"date":"26-10-2020","nav":"19.55450"},{"date":"23-10-2020","nav":"19.70920"},{"date":"22-10-2020","nav":"19.65120"},{"date":"21-10-2020","nav":"19.70090"},{"date":"20-10-2020","nav":"19.66600"},{"date":"19-10-2020","nav":"19.64120"},{"date":"16-10-2020","nav":"19.47400"},{"date":"15-10-2020","nav":"19.33990"},{"date":"14-10-2020","nav":"19.63840"},{"date":"13-10-2020","nav":"19.56470"},{"date":"12-10-2020","nav":"19.58600"},{"date":"09-10-2020","nav":"19.61920"},{"date":"08-10-2020","nav":"19.52390"},{"date":"07-10-2020","nav":"19.35000"},{"date":"06-10-2020","nav":"19.27530"},{"date":"05-10-2020","nav":"19.13870"},{"date":"01-10-2020","nav":"19.00840"},{"date":"30-09-2020","nav":"18.78360"},{"date":"29-09-2020","nav":"18.70270"},{"date":"28-09-2020","nav":"18.73950"},{"date":"25-09-2020","nav":"18.52330"},{"date":"24-09-2020","nav":"18.22370"},{"date":"23-09-2020","nav":"18.58440"},{"date":"22-09-2020","nav":"18.56710"},{"date":"21-09-2020","nav":"18.67120"},{"date":"18-09-2020","nav":"18.97950"},{"date":"17-09-2020","nav":"19.08170"},{"date":"16-09-2020","nav":"19.22240"},{"date":"15-09-2020","nav":"19.08110"},{"date":"14-09-2020","nav":"18.94080"},{"date":"11-09-2020","nav":"18.80380"},{"date":"10-09-2020","nav":"18.69060"},{"date":"09-09-2020","nav":"18.54910"},{"date":"08-09-2020","nav":"18.71530"},{"date":"07-09-2020","nav":"18.74580"},{"date":"04-09-2020","nav":"18.71440"},{"date":"03-09-2020","nav":"18.94190"},{"date":"02-09-2020","nav":"18.90560"},{"date":"01-09-2020","nav":"18.83850"},{"date":"31-08-2020","nav":"18.76480"},{"date":"28-08-2020","nav":"19.17690"},{"date":"27-08-2020","nav":"19.04140"},{"date":"26-08-2020","nav":"19.04190"},{"date":"25-08-2020","nav":"18.92140"},{"date":"24-08-2020","nav":"18.92780"},{"date":"21-08-2020","nav":"18.82250"},{"date":"20-08-2020","nav":"18.63230"},{"date":"19-08-2020","nav":"18.72800"},{"date":"18-08-2020","nav":"18.72420"},{"date":"17-08-2020","nav":"18.49720"},{"date":"14-08-2020","nav":"18.42470"},{"date":"13-08-2020","nav":"18.59660"},{"date":"12-08-2020","nav":"18.60670"},{"date":"11-08-2020","nav":"18.65950"},{"date":"10-08-2020","nav":"18.63750"},{"date":"07-08-2020","nav":"18.62270"},{"date":"06-08-2020","nav":"18.60210"},{"date":"05-08-2020","nav":"18.43520"},{"date":"04-08-2020","nav":"18.44750"},{"date":"03-08-2020","nav":"18.30910"},{"date":"31-07-2020","nav":"18.47970"},{"date":"30-07-2020","nav":"18.45620"},{"date":"29-07-2020","nav":"18.52970"},{"date":"28-07-2020","nav":"18.62690"},{"date":"27-07-2020","nav":"18.45990"},{"date":"24-07-2020","nav":"18.56650"},{"date":"23-07-2020","nav":"18.65160"},{"date":"22-07-2020","nav":"18.60190"},{"date":"21-07-2020","nav":"18.74680"},{"date":"20-07-2020","nav":"18.57310"},{"date":"17-07-2020","nav":"18.36410"},{"date":"16-07-2020","nav":"18.21380"},{"date":"15-07-2020","nav":"17.94860"},{"date":"14-07-2020","nav":"17.86630"},{"date":"13-07-2020","nav":"18.07370"},{"date":"10-07-2020","nav":"18.04050"},{"date":"09-07-2020","nav":"18.12170"},{"date":"08-07-2020","nav":"18.06200"},{"date":"07-07-2020","nav":"18.19260"},{"date":"06-07-2020","nav":"18.10530"},{"date":"03-07-2020","nav":"17.95930"},{"date":"02-07-2020","nav":"17.90610"},{"date":"01-07-2020","nav":"17.73900"},{"date":"30-06-2020","nav":"17.67280"},{"date":"29-06-2020","nav":"17.59650"},{"date":"26-06-2020","nav":"17.69060"},{"date":"25-06-2020","nav":"17.53930"},{"date":"24-06-2020","nav":"17.47330"},{"date":"23-06-2020","nav":"17.63620"},{"date":"22-06-2020","nav":"17.40530"},{"date":"19-06-2020","nav":"17.28460"},{"date":"18-06-2020","nav":"17.20500"},{"date":"17-06-2020","nav":"17.01260"},{"date":"16-06-2020","nav":"17.02690"},{"date":"15-06-2020","nav":"16.84740"},{"date":"12-06-2020","nav":"17.05430"},{"date":"11-06-2020","nav":"17.03080"},{"date":"10-06-2020","nav":"17.24790"},{"date":"09-06-2020","nav":"17.21040"},{"date":"08-06-2020","nav":"17.34490"},{"date":"05-06-2020","nav":"17.34420"},{"date":"04-06-2020","nav":"17.25450"},{"date":"03-06-2020","nav":"17.34770"},{"date":"02-06-2020","nav":"17.13990"},{"date":"01-06-2020","nav":"17.00030"},{"date":"29-05-2020","nav":"16.76820"},{"date":"28-05-2020","nav":"16.58330"},{"date":"27-05-2020","nav":"16.33180"},{"date":"26-05-2020","nav":"15.99950"},{"date":"22-05-2020","nav":"15.95440"},{"date":"21-05-2020","nav":"16.00960"},{"date":"20-05-2020","nav":"15.93550"},{"date":"19-05-2020","nav":"15.74520"},{"date":"18-05-2020","nav":"15.70030"},{"date":"15-05-2020","nav":"16.18430"},{"date":"14-05-2020","nav":"16.23430"},{"date":"13-05-2020","nav":"16.48730"},{"date":"12-05-2020","nav":"16.30420"},{"date":"11-05-2020","nav":"16.38380"},{"date":"08-05-2020","nav":"16.38450"},{"date":"07-05-2020","nav":"16.26910"},{"date":"06-05-2020","nav":"16.42160"},{"date":"05-05-2020","nav":"16.28130"},{"date":"04-05-2020","nav":"16.37800"},{"date":"30-04-2020","nav":"17.18590"},{"date":"29-04-2020","nav":"16.76500"},{"date":"28-04-2020","nav":"16.54360"},{"date":"27-04-2020","nav":"16.48090"},{"date":"24-04-2020","nav":"16.21570"},{"date":"23-04-2020","nav":"16.46040"},{"date":"22-04-2020","nav":"16.18090"},{"date":"21-04-2020","nav":"15.94930"},{"date":"20-04-2020","nav":"16.33240"},{"date":"17-04-2020","nav":"16.34970"},{"date":"16-04-2020","nav":"16.04530"},{"date":"15-04-2020","nav":"15.95420"},{"date":"13-04-2020","nav":"15.96810"},{"date":"09-04-2020","nav":"16.23830"},{"date":"08-04-2020","nav":"15.77790"},{"date":"07-04-2020","nav":"15.78510"},{"date":"03-04-2020","nav":"14.70510"},{"date":"01-04-2020","nav":"15.06580"},{"date":"31-03-2020","nav":"15.55660"},{"date":"30-03-2020","nav":"15.06150"},{"date":"27-03-2020","nav":"15.40290"},{"date":"26-03-2020","nav":"15.40940"},{"date":"25-03-2020","nav":"14.84600"},{"date":"24-03-2020","nav":"14.14180"},{"date":"23-03-2020","nav":"13.84450"},{"date":"20-03-2020","nav":"15.45670"},{"date":"19-03-2020","nav":"14.83710"},{"date":"18-03-2020","nav":"15.07440"},{"date":"17-03-2020","nav":"15.94050"},{"date":"16-03-2020","nav":"16.31860"},{"date":"13-03-2020","nav":"17.26710"},{"date":"12-03-2020","nav":"16.94890"},{"date":"11-03-2020","nav":"18.07870"},{"date":"09-03-2020","nav":"18.08090"},{"date":"06-03-2020","nav":"18.78280"},{"date":"05-03-2020","nav":"19.10560"},{"date":"04-03-2020","nav":"19.03840"},{"date":"03-03-2020","nav":"19.09620"},{"date":"02-03-2020","nav":"18.88060"},{"date":"28-02-2020","nav":"18.93790"},{"date":"27-02-2020","nav":"19.46480"},{"date":"26-02-2020","nav":"19.43710"},{"date":"25-02-2020","nav":"19.60000"},{"date":"24-02-2020","nav":"19.64020"},{"date":"20-02-2020","nav":"19.88100"},{"date":"19-02-2020","nav":"19.93640"},{"date":"18-02-2020","nav":"19.77110"},{"date":"17-02-2020","nav":"19.82320"},{"date":"14-02-2020","nav":"19.88950"},{"date":"13-02-2020","nav":"20.01910"},{"date":"12-02-2020","nav":"20.07340"},{"date":"11-02-2020","nav":"19.90690"},{"date":"10-02-2020","nav":"19.90970"},{"date":"07-02-2020","nav":"19.99070"},{"date":"06-02-2020","nav":"19.99240"},{"date":"05-02-2020","nav":"19.95120"},{"date":"04-02-2020","nav":"19.86480"},{"date":"03-02-2020","nav":"19.61010"},{"date":"31-01-2020","nav":"19.78910"},{"date":"30-01-2020","nav":"19.86270"},{"date":"29-01-2020","nav":"20.00680"},{"date":"28-01-2020","nav":"19.91670"},{"date":"27-01-2020","nav":"19.94960"},{"date":"24-01-2020","nav":"20.06060"},{"date":"23-01-2020","nav":"19.91430"},{"date":"22-01-2020","nav":"19.79140"},{"date":"21-01-2020","nav":"19.83890"},{"date":"20-01-2020","nav":"19.93240"},{"date":"17-01-2020","nav":"20.10710"},{"date":"16-01-2020","nav":"20.12850"},{"date":"15-01-2020","nav":"20.03090"},{"date":"14-01-2020","nav":"20.00020"},{"date":"13-01-2020","nav":"19.90090"},{"date":"10-01-2020","nav":"19.80740"},{"date":"09-01-2020","nav":"19.75600"},{"date":"08-01-2020","nav":"19.57430"},{"date":"07-01-2020","nav":"19.58190"},{"date":"06-01-2020","nav":"19.52030"},{"date":"03-01-2020","nav":"19.77060"},{"date":"02-01-2020","nav":"19.82470"},{"date":"01-01-2020","nav":"19.76310"},{"date":"31-12-2019","nav":"19.73650"},{"date":"30-12-2019","nav":"19.84830"},{"date":"27-12-2019","nav":"19.84530"},{"date":"26-12-2019","nav":"19.73030"},{"date":"24-12-2019","nav":"19.81610"},{"date":"23-12-2019","nav":"19.85300"},{"date":"20-12-2019","nav":"19.86980"},{"date":"19-12-2019","nav":"19.79020"},{"date":"18-12-2019","nav":"19.73750"},{"date":"17-12-2019","nav":"19.66260"},{"date":"16-12-2019","nav":"19.57040"},{"date":"13-12-2019","nav":"19.58140"},{"date":"12-12-2019","nav":"19.44000"},{"date":"11-12-2019","nav":"19.39720"},{"date":"10-12-2019","nav":"19.31020"},{"date":"09-12-2019","nav":"19.41840"},{"date":"06-12-2019","nav":"19.44300"},{"date":"05-12-2019","nav":"19.52700"},{"date":"04-12-2019","nav":"19.54830"},{"date":"03-12-2019","nav":"19.43270"},{"date":"02-12-2019","nav":"19.48530"},{"date":"29-11-2019","nav":"19.52480"},{"date":"28-11-2019","nav":"19.58880"},{"date":"27-11-2019","nav":"19.49440"},{"date":"26-11-2019","nav":"19.43910"},{"date":"25-11-2019","nav":"19.45100"},{"date":"22-11-2019","nav":"19.27660"},{"date":"21-11-2019","nav":"19.43760"},{"date":"20-11-2019","nav":"19.48960"},{"date":"19-11-2019","nav":"19.42840"},{"date":"18-11-2019","nav":"19.45040"},{"date":"15-11-2019","nav":"19.49410"},{"date":"14-11-2019","nav":"19.48180"},{"date":"13-11-2019","nav":"19.39160"},{"date":"11-11-2019","nav":"19.46020"},{"date":"08-11-2019","nav":"19.42940"},{"date":"07-11-2019","nav":"19.51110"},{"date":"06-11-2019","nav":"19.44930"},{"date":"05-11-2019","nav":"19.36970"},{"date":"04-11-2019","nav":"19.47020"},{"date":"01-11-2019","nav":"19.49760"},{"date":"31-10-2019","nav":"19.49360"},{"date":"30-10-2019","nav":"19.49140"},{"date":"29-10-2019","nav":"19.44570"},{"date":"25-10-2019","nav":"19.16500"},{"date":"24-10-2019","nav":"19.10890"},{"date":"23-10-2019","nav":"19.17310"},{"date":"22-10-2019","nav":"19.09270"},{"date":"18-10-2019","nav":"19.13010"},{"date":"17-10-2019","nav":"18.98660"},{"date":"16-10-2019","nav":"18.84550"},{"date":"15-10-2019","nav":"18.80000"},{"date":"14-10-2019","nav":"18.65890"},{"date":"11-10-2019","nav":"18.61070"},{"date":"10-10-2019","nav":"18.50760"},{"date":"09-10-2019","nav":"18.66090"},{"date":"07-10-2019","nav":"18.40560"},{"date":"04-10-2019","nav":"18.47650"},{"date":"03-10-2019","nav":"18.68730"},{"date":"01-10-2019","nav":"18.76150"},{"date":"30-09-2019","nav":"18.89520"},{"date":"27-09-2019","nav":"18.92760"},{"date":"26-09-2019","nav":"18.99610"},{"date":"25-09-2019","nav":"18.76810"},{"date":"24-09-2019","nav":"18.89180"},{"date":"23-09-2019","nav":"18.88480"},{"date":"20-09-2019","nav":"18.54610"},{"date":"19-09-2019","nav":"17.72390"},{"date":"18-09-2019","nav":"17.92290"},{"date":"17-09-2019","nav":"17.88400"},{"date":"16-09-2019","nav":"18.12810"},{"date":"13-09-2019","nav":"18.16980"},{"date":"12-09-2019","nav":"18.02120"},{"date":"11-09-2019","nav":"18.07890"},{"date":"09-09-2019","nav":"18.11500"},{"date":"06-09-2019","nav":"18.07090"},{"date":"05-09-2019","nav":"17.93770"},{"date":"04-09-2019","nav":"17.91670"},{"date":"03-09-2019","nav":"17.87750"},{"date":"30-08-2019","nav":"18.14330"},{"date":"29-08-2019","nav":"18.01710"},{"date":"28-08-2019","nav":"18.11560"},{"date":"27-08-2019","nav":"18.17990"},{"date":"26-08-2019","nav":"18.08730"},{"date":"23-08-2019","nav":"17.81110"},{"date":"22-08-2019","nav":"17.75090"},{"date":"21-08-2019","nav":"17.92170"},{"date":"20-08-2019","nav":"17.95450"},{"date":"19-08-2019","nav":"17.94900"},{"date":"16-08-2019","nav":"17.91110"},{"date":"14-08-2019","nav":"17.86090"},{"date":"13-08-2019","nav":"17.71020"},{"date":"09-08-2019","nav":"18.02730"},{"date":"08-08-2019","nav":"17.91610"},{"date":"07-08-2019","nav":"17.64700"},{"date":"06-08-2019","nav":"17.70010"},{"date":"05-08-2019","nav":"17.58800"},{"date":"02-08-2019","nav":"17.71050"},{"date":"01-08-2019","nav":"17.70300"},{"date":"31-07-2019","nav":"17.88560"},{"date":"30-07-2019","nav":"17.79220"},{"date":"29-07-2019","nav":"17.91650"},{"date":"26-07-2019","nav":"17.94400"},{"date":"25-07-2019","nav":"17.89130"},{"date":"24-07-2019","nav":"17.82620"},{"date":"23-07-2019","nav":"17.92840"},{"date":"22-07-2019","nav":"17.86580"},{"date":"19-07-2019","nav":"17.99860"},{"date":"18-07-2019","nav":"18.21640"},{"date":"17-07-2019","nav":"18.39670"},{"date":"16-07-2019","nav":"18.36660"},{"date":"15-07-2019","nav":"18.31390"},{"date":"12-07-2019","nav":"18.24360"},{"date":"11-07-2019","nav":"18.19350"},{"date":"10-07-2019","nav":"18.11470"},{"date":"09-07-2019","nav":"18.17310"},{"date":"08-07-2019","nav":"18.20730"},{"date":"05-07-2019","nav":"18.50670"},{"date":"04-07-2019","nav":"18.66580"},{"date":"03-07-2019","nav":"18.64520"},{"date":"02-07-2019","nav":"18.64970"},{"date":"01-07-2019","nav":"18.63000"},{"date":"28-06-2019","nav":"18.56240"},{"date":"27-06-2019","nav":"18.59700"},{"date":"26-06-2019","nav":"18.54410"},{"date":"25-06-2019","nav":"18.43960"},{"date":"24-06-2019","nav":"18.39590"},{"date":"21-06-2019","nav":"18.42310"},{"date":"20-06-2019","nav":"18.53110"},{"date":"19-06-2019","nav":"18.36910"},{"date":"18-06-2019","nav":"18.37430"},{"date":"17-06-2019","nav":"18.35970"},{"date":"14-06-2019","nav":"18.51710"},{"date":"13-06-2019","nav":"18.64770"},{"date":"12-06-2019","nav":"18.64210"},{"date":"11-06-2019","nav":"18.74840"},{"date":"10-06-2019","nav":"18.68830"},{"date":"07-06-2019","nav":"18.58590"},{"date":"06-06-2019","nav":"18.55760"},{"date":"04-06-2019","nav":"18.75280"},{"date":"03-06-2019","nav":"18.83210"},{"date":"31-05-2019","nav":"18.62350"},{"date":"30-05-2019","nav":"18.57760"},{"date":"29-05-2019","nav":"18.50820"},{"date":"28-05-2019","nav":"18.54480"},{"date":"27-05-2019","nav":"18.49830"},{"date":"24-05-2019","nav":"18.34750"},{"date":"23-05-2019","nav":"18.10870"},{"date":"22-05-2019","nav":"18.13530"},{"date":"21-05-2019","nav":"18.10270"},{"date":"20-05-2019","nav":"18.25290"},{"date":"17-05-2019","nav":"17.81540"},{"date":"16-05-2019","nav":"17.60230"},{"date":"15-05-2019","nav":"17.50690"},{"date":"14-05-2019","nav":"17.53790"},{"date":"13-05-2019","nav":"17.54480"},{"date":"10-05-2019","nav":"17.68470"},{"date":"09-05-2019","nav":"17.74620"},{"date":"08-05-2019","nav":"17.76960"},{"date":"07-05-2019","nav":"17.90820"},{"date":"06-05-2019","nav":"17.98260"},{"date":"03-05-2019","nav":"18.06590"},{"date":"02-05-2019","nav":"18.10150"},{"date":"30-04-2019","nav":"18.17560"},{"date":"26-04-2019","nav":"18.16160"},{"date":"25-04-2019","nav":"18.01380"},{"date":"24-04-2019","nav":"18.08820"},{"date":"23-04-2019","nav":"17.95830"},{"date":"22-04-2019","nav":"18.00250"},{"date":"18-04-2019","nav":"18.19180"},{"date":"16-04-2019","nav":"18.24460"},{"date":"15-04-2019","nav":"18.11850"},{"date":"12-04-2019","nav":"18.02970"},{"date":"11-04-2019","nav":"17.94760"},{"date":"10-04-2019","nav":"17.97600"},{"date":"09-04-2019","nav":"18.05990"},{"date":"08-04-2019","nav":"17.97850"},{"date":"05-04-2019","nav":"18.02310"},{"date":"04-04-2019","nav":"17.91180"},{"date":"03-04-2019","nav":"17.98920"},{"date":"02-04-2019","nav":"18.06170"},{"date":"01-04-2019","nav":"18.05870"},{"date":"29-03-2019","nav":"18.05080"},{"date":"28-03-2019","nav":"17.96940"},{"date":"27-03-2019","nav":"17.82200"},{"date":"26-03-2019","nav":"17.83390"},{"date":"25-03-2019","nav":"17.68770"},{"date":"22-03-2019","nav":"17.81390"},{"date":"20-03-2019","nav":"17.88570"},{"date":"19-03-2019","nav":"17.91480"},{"date":"18-03-2019","nav":"17.80470"},{"date":"15-03-2019","nav":"17.75390"},{"date":"14-03-2019","nav":"17.64010"},{"date":"13-03-2019","nav":"17.68290"},{"date":"12-03-2019","nav":"17.64190"},{"date":"11-03-2019","nav":"17.50310"},{"date":"08-03-2019","nav":"17.27950"},{"date":"07-03-2019","nav":"17.28610"},{"date":"06-03-2019","nav":"17.31480"},{"date":"05-03-2019","nav":"17.33170"},{"date":"01-03-2019","nav":"17.15680"},{"date":"28-02-2019","nav":"17.03560"},{"date":"27-02-2019","nav":"17.02870"},{"date":"26-02-2019","nav":"17.04000"},{"date":"25-02-2019","nav":"17.06640"},{"date":"22-02-2019","nav":"16.92890"},{"date":"21-02-2019","nav":"16.91590"},{"date":"20-02-2019","nav":"16.86570"},{"date":"19-02-2019","nav":"16.73900"},{"date":"18-02-2019","nav":"16.81980"},{"date":"15-02-2019","nav":"16.92000"},{"date":"14-02-2019","nav":"17.00260"},{"date":"13-02-2019","nav":"17.09380"},{"date":"12-02-2019","nav":"17.21230"},{"date":"11-02-2019","nav":"17.33280"},{"date":"08-02-2019","nav":"17.41470"},{"date":"07-02-2019","nav":"17.57250"},{"date":"06-02-2019","nav":"17.50190"},{"date":"05-02-2019","nav":"17.39220"},{"date":"04-02-2019","nav":"17.34770"},{"date":"01-02-2019","nav":"17.36260"},{"date":"31-01-2019","nav":"17.23860"},{"date":"30-01-2019","nav":"17.03280"},{"date":"29-01-2019","nav":"16.97480"},{"date":"28-01-2019","nav":"16.94930"},{"date":"25-01-2019","nav":"17.13260"},{"date":"24-01-2019","nav":"17.24760"},{"date":"23-01-2019","nav":"17.21990"},{"date":"22-01-2019","nav":"17.33070"},{"date":"21-01-2019","nav":"17.33320"},{"date":"18-01-2019","nav":"17.33360"},{"date":"17-01-2019","nav":"17.30790"},{"date":"16-01-2019","nav":"17.26910"},{"date":"15-01-2019","nav":"17.26060"},{"date":"14-01-2019","nav":"17.10040"},{"date":"11-01-2019","nav":"17.22690"},{"date":"10-01-2019","nav":"17.27930"},{"date":"09-01-2019","nav":"17.31650"},{"date":"08-01-2019","nav":"17.21230"},{"date":"07-01-2019","nav":"17.18400"},{"date":"04-01-2019","nav":"17.14850"},{"date":"03-01-2019","nav":"17.14240"},{"date":"02-01-2019","nav":"17.26710"},{"date":"01-01-2019","nav":"17.35860"},{"date":"31-12-2018","nav":"17.33370"},{"date":"28-12-2018","nav":"17.29700"},{"date":"27-12-2018","nav":"17.19240"},{"date":"26-12-2018","nav":"17.09470"},{"date":"24-12-2018","nav":"17.09080"},{"date":"21-12-2018","nav":"17.20920"},{"date":"20-12-2018","nav":"17.44000"},{"date":"19-12-2018","nav":"17.44990"},{"date":"18-12-2018","nav":"17.37560"},{"date":"17-12-2018","nav":"17.36360"},{"date":"14-12-2018","nav":"17.26750"},{"date":"13-12-2018","nav":"17.19240"},{"date":"12-12-2018","nav":"17.04820"},{"date":"11-12-2018","nav":"16.73190"},{"date":"10-12-2018","nav":"16.61960"},{"date":"07-12-2018","nav":"16.84790"},{"date":"06-12-2018","nav":"16.74410"},{"date":"05-12-2018","nav":"16.97970"},{"date":"04-12-2018","nav":"17.06940"},{"date":"03-12-2018","nav":"17.04760"},{"date":"30-11-2018","nav":"17.05930"},{"date":"29-11-2018","nav":"16.99680"},{"date":"28-11-2018","nav":"16.85500"},{"date":"27-11-2018","nav":"16.74080"},{"date":"26-11-2018","nav":"16.68220"},{"date":"22-11-2018","nav":"16.49460"},{"date":"21-11-2018","nav":"16.58910"},{"date":"20-11-2018","nav":"16.62250"},{"date":"19-11-2018","nav":"16.76710"},{"date":"16-11-2018","nav":"16.68390"},{"date":"15-11-2018","nav":"16.60830"},{"date":"14-11-2018","nav":"16.52010"},{"date":"13-11-2018","nav":"16.54140"},{"date":"12-11-2018","nav":"16.45200"},{"date":"09-11-2018","nav":"16.56650"},{"date":"06-11-2018","nav":"16.44670"},{"date":"05-11-2018","nav":"16.45460"},{"date":"02-11-2018","nav":"16.50790"},{"date":"01-11-2018","nav":"16.39500"},{"date":"31-10-2018","nav":"16.42960"},{"date":"30-10-2018","nav":"16.17860"},{"date":"29-10-2018","nav":"16.17790"},{"date":"26-10-2018","nav":"15.92820"},{"date":"25-10-2018","nav":"16.04380"},{"date":"24-10-2018","nav":"16.11100"},{"date":"23-10-2018","nav":"16.04430"},{"date":"22-10-2018","nav":"16.17440"},{"date":"19-10-2018","nav":"16.30150"},{"date":"17-10-2018","nav":"16.44740"},{"date":"16-10-2018","nav":"16.57880"},{"date":"15-10-2018","nav":"16.34530"},{"date":"12-10-2018","nav":"16.29180"},{"date":"11-10-2018","nav":"16.05480"},{"date":"10-10-2018","nav":"16.36020"},{"date":"09-10-2018","nav":"16.04440"},{"date":"08-10-2018","nav":"16.15960"},{"date":"05-10-2018","nav":"16.33910"},{"date":"04-10-2018","nav":"16.57940"},{"date":"03-10-2018","nav":"16.90500"},{"date":"01-10-2018","nav":"17.19950"},{"date":"28-09-2018","nav":"17.05730"},{"date":"27-09-2018","nav":"17.19860"},{"date":"26-09-2018","nav":"17.33700"},{"date":"25-09-2018","nav":"17.37410"},{"date":"24-09-2018","nav":"17.36930"},{"date":"21-09-2018","nav":"17.55200"},{"date":"19-09-2018","nav":"17.92830"},{"date":"18-09-2018","nav":"17.92790"},{"date":"17-09-2018","nav":"18.09500"},{"date":"14-09-2018","nav":"18.18040"},{"date":"12-09-2018","nav":"17.94720"},{"date":"11-09-2018","nav":"17.95140"},{"date":"10-09-2018","nav":"18.18430"},{"date":"07-09-2018","nav":"18.34060"},{"date":"06-09-2018","nav":"18.16510"},{"date":"05-09-2018","nav":"18.07940"},{"date":"04-09-2018","nav":"18.05550"},{"date":"03-09-2018","nav":"18.18880"},{"date":"31-08-2018","nav":"18.39350"},{"date":"30-08-2018","nav":"18.27770"},{"date":"29-08-2018","nav":"18.25570"},{"date":"28-08-2018","nav":"18.34790"},{"date":"27-08-2018","nav":"18.32740"},{"date":"24-08-2018","nav":"18.10580"},{"date":"23-08-2018","nav":"18.20590"},{"date":"21-08-2018","nav":"18.15120"},{"date":"20-08-2018","nav":"18.06510"},{"date":"17-08-2018","nav":"18.07320"},{"date":"16-08-2018","nav":"17.88510"},{"date":"14-08-2018","nav":"17.94820"},{"date":"13-08-2018","nav":"17.73640"},{"date":"10-08-2018","nav":"17.75000"},{"date":"09-08-2018","nav":"17.77590"},{"date":"08-08-2018","nav":"17.73800"},{"date":"07-08-2018","nav":"17.70940"},{"date":"06-08-2018","nav":"17.74070"},{"date":"03-08-2018","nav":"17.65960"},{"date":"02-08-2018","nav":"17.54690"},{"date":"01-08-2018","nav":"17.63920"},{"date":"31-07-2018","nav":"17.64050"},{"date":"30-07-2018","nav":"17.52930"},{"date":"27-07-2018","nav":"17.45760"},{"date":"26-07-2018","nav":"17.28910"},{"date":"25-07-2018","nav":"17.21250"},{"date":"24-07-2018","nav":"17.21960"},{"date":"23-07-2018","nav":"17.15520"},{"date":"20-07-2018","nav":"17.10520"},{"date":"19-07-2018","nav":"17.01820"},{"date":"18-07-2018","nav":"17.05530"},{"date":"17-07-2018","nav":"17.10620"},{"date":"16-07-2018","nav":"16.92370"},{"date":"13-07-2018","nav":"17.04290"},{"date":"12-07-2018","nav":"17.14240"},{"date":"11-07-2018","nav":"17.13250"},{"date":"10-07-2018","nav":"17.11610"},{"date":"09-07-2018","nav":"17.05660"},{"date":"06-07-2018","nav":"16.94800"},{"date":"05-07-2018","nav":"16.89550"},{"date":"04-07-2018","nav":"16.94720"},{"date":"03-07-2018","nav":"16.89410"},{"date":"02-07-2018","nav":"16.84990"},{"date":"29-06-2018","nav":"16.87730"},{"date":"28-06-2018","nav":"16.81540"},{"date":"27-06-2018","nav":"16.96470"},{"date":"26-06-2018","nav":"17.07430"},{"date":"25-06-2018","nav":"17.11280"},{"date":"22-06-2018","nav":"17.21800"},{"date":"21-06-2018","nav":"17.17770"},{"date":"20-06-2018","nav":"17.19750"},{"date":"19-06-2018","nav":"17.16450"},{"date":"18-06-2018","nav":"17.32560"},{"date":"15-06-2018","nav":"17.33120"},{"date":"14-06-2018","nav":"17.37040"},{"date":"13-06-2018","nav":"17.37080"},{"date":"12-06-2018","nav":"17.37880"},{"date":"11-06-2018","nav":"17.31510"},{"date":"08-06-2018","nav":"17.27600"},{"date":"07-06-2018","nav":"17.21980"},{"date":"06-06-2018","nav":"17.09020"},{"date":"05-06-2018","nav":"17.05280"},{"date":"04-06-2018","nav":"17.16500"},{"date":"01-06-2018","nav":"17.26460"},{"date":"31-05-2018","nav":"17.39700"},{"date":"30-05-2018","nav":"17.31580"},{"date":"29-05-2018","nav":"17.33650"},{"date":"28-05-2018","nav":"17.35690"},{"date":"25-05-2018","nav":"17.29990"},{"date":"24-05-2018","nav":"17.17190"},{"date":"23-05-2018","nav":"17.07720"},{"date":"22-05-2018","nav":"17.11950"},{"date":"21-05-2018","nav":"17.07740"},{"date":"18-05-2018","nav":"17.28320"},{"date":"17-05-2018","nav":"17.31800"},{"date":"16-05-2018","nav":"17.33390"},{"date":"15-05-2018","nav":"17.31560"},{"date":"14-05-2018","nav":"17.40390"},{"date":"11-05-2018","nav":"17.45920"},{"date":"10-05-2018","nav":"17.45480"},{"date":"09-05-2018","nav":"17.51300"},{"date":"08-05-2018","nav":"17.55410"},{"date":"07-05-2018","nav":"17.55270"},{"date":"04-05-2018","nav":"17.50900"},{"date":"03-05-2018","nav":"17.57870"},{"date":"02-05-2018","nav":"17.65300"},{"date":"30-04-2018","nav":"17.77660"},{"date":"27-04-2018","nav":"17.62550"},{"date":"26-04-2018","nav":"17.58490"},{"date":"25-04-2018","nav":"17.53830"},{"date":"24-04-2018","nav":"17.64950"},{"date":"23-04-2018","nav":"17.68500"},{"date":"20-04-2018","nav":"17.60840"},{"date":"19-04-2018","nav":"17.59410"},{"date":"18-04-2018","nav":"17.55980"},{"date":"17-04-2018","nav":"17.57690"},{"date":"16-04-2018","nav":"17.55940"},{"date":"13-04-2018","nav":"17.52660"},{"date":"12-04-2018","nav":"17.55080"},{"date":"11-04-2018","nav":"17.55460"},{"date":"10-04-2018","nav":"17.49960"},{"date":"09-04-2018","nav":"17.49520"},{"date":"06-04-2018","nav":"17.44150"},{"date":"05-04-2018","nav":"17.41590"},{"date":"04-04-2018","nav":"17.26410"},{"date":"03-04-2018","nav":"17.38000"},{"date":"02-04-2018","nav":"17.36800"},{"date":"28-03-2018","nav":"17.29890"},{"date":"27-03-2018","nav":"17.32640"},{"date":"26-03-2018","nav":"17.23820"},{"date":"23-03-2018","nav":"17.13680"},{"date":"22-03-2018","nav":"17.21150"},{"date":"21-03-2018","nav":"17.26750"},{"date":"20-03-2018","nav":"17.21010"},{"date":"19-03-2018","nav":"17.16570"},{"date":"16-03-2018","nav":"17.35800"},{"date":"15-03-2018","nav":"17.51510"},{"date":"14-03-2018","nav":"17.52680"},{"date":"13-03-2018","nav":"17.50920"},{"date":"12-03-2018","nav":"17.40560"},{"date":"09-03-2018","nav":"17.29630"},{"date":"08-03-2018","nav":"17.28280"},{"date":"07-03-2018","nav":"17.23630"},{"date":"06-03-2018","nav":"17.45280"},{"date":"05-03-2018","nav":"17.66620"},{"date":"01-03-2018","nav":"17.69250"},{"date":"28-02-2018","nav":"17.74680"},{"date":"27-02-2018","nav":"17.79690"},{"date":"26-02-2018","nav":"17.84410"},{"date":"23-02-2018","nav":"17.82010"},{"date":"22-02-2018","nav":"17.75090"},{"date":"21-02-2018","nav":"17.77940"},{"date":"20-02-2018","nav":"17.76580"},{"date":"19-02-2018","nav":"17.75920"},{"date":"16-02-2018","nav":"17.91620"},{"date":"15-02-2018","nav":"18.03300"},{"date":"14-02-2018","nav":"18.11970"},{"date":"12-02-2018","nav":"18.19730"},{"date":"09-02-2018","nav":"18.07270"},{"date":"08-02-2018","nav":"18.15710"},{"date":"07-02-2018","nav":"18.01230"},{"date":"06-02-2018","nav":"17.94720"},{"date":"05-02-2018","nav":"18.15100"},{"date":"02-02-2018","nav":"18.07950"},{"date":"01-02-2018","nav":"18.36360"},{"date":"31-01-2018","nav":"18.45990"},{"date":"30-01-2018","nav":"18.55260"},{"date":"29-01-2018","nav":"18.54290"},{"date":"25-01-2018","nav":"18.58120"},{"date":"24-01-2018","nav":"18.69390"},{"date":"23-01-2018","nav":"18.71840"},{"date":"22-01-2018","nav":"18.60970"},{"date":"19-01-2018","nav":"18.63120"},{"date":"18-01-2018","nav":"18.56230"},{"date":"17-01-2018","nav":"18.73400"},{"date":"16-01-2018","nav":"18.67060"},{"date":"15-01-2018","nav":"18.74170"},{"date":"12-01-2018","nav":"18.83070"},{"date":"11-01-2018","nav":"18.87040"},{"date":"10-01-2018","nav":"18.80360"},{"date":"09-01-2018","nav":"18.80580"},{"date":"08-01-2018","nav":"18.84540"},{"date":"05-01-2018","nav":"18.89510"},{"date":"04-01-2018","nav":"18.79530"},{"date":"03-01-2018","nav":"18.64640"},{"date":"02-01-2018","nav":"18.60500"},{"date":"01-01-2018","nav":"18.61530"},{"date":"29-12-2017","nav":"18.63160"},{"date":"28-12-2017","nav":"18.55360"},{"date":"27-12-2017","nav":"18.60420"},{"date":"26-12-2017","nav":"18.57530"},{"date":"22-12-2017","nav":"18.52250"},{"date":"21-12-2017","nav":"18.50210"},{"date":"20-12-2017","nav":"18.43640"},{"date":"19-12-2017","nav":"18.48830"},{"date":"18-12-2017","nav":"18.41280"},{"date":"15-12-2017","nav":"18.32800"},{"date":"14-12-2017","nav":"18.30440"},{"date":"13-12-2017","nav":"18.25150"},{"date":"12-12-2017","nav":"18.29860"},{"date":"11-12-2017","nav":"18.38200"},{"date":"08-12-2017","nav":"18.34560"},{"date":"07-12-2017","nav":"18.30930"},{"date":"06-12-2017","nav":"18.13890"},{"date":"05-12-2017","nav":"18.18940"},{"date":"04-12-2017","nav":"18.20050"},{"date":"30-11-2017","nav":"18.38270"},{"date":"29-11-2017","nav":"18.41960"},{"date":"28-11-2017","nav":"18.42190"},{"date":"27-11-2017","nav":"18.45610"},{"date":"24-11-2017","nav":"18.40940"},{"date":"23-11-2017","nav":"18.41350"},{"date":"22-11-2017","nav":"18.42610"},{"date":"21-11-2017","nav":"18.42650"},{"date":"20-11-2017","nav":"18.35840"},{"date":"17-11-2017","nav":"18.33470"},{"date":"16-11-2017","nav":"18.30680"},{"date":"15-11-2017","nav":"18.17140"},{"date":"14-11-2017","nav":"18.24940"},{"date":"13-11-2017","nav":"18.27250"},{"date":"10-11-2017","nav":"18.30990"},{"date":"09-11-2017","nav":"18.30160"},{"date":"08-11-2017","nav":"18.27950"},{"date":"07-11-2017","nav":"18.28520"},{"date":"06-11-2017","nav":"18.40960"},{"date":"03-11-2017","nav":"18.45810"},{"date":"02-11-2017","nav":"18.42220"},{"date":"01-11-2017","nav":"18.38040"},{"date":"31-10-2017","nav":"18.24550"},{"date":"30-10-2017","nav":"18.26930"},{"date":"27-10-2017","nav":"18.18490"},{"date":"26-10-2017","nav":"18.27020"},{"date":"25-10-2017","nav":"18.25090"},{"date":"24-10-2017","nav":"17.93930"},{"date":"23-10-2017","nav":"17.91430"},{"date":"18-10-2017","nav":"17.82920"},{"date":"17-10-2017","nav":"17.83840"},{"date":"16-10-2017","nav":"17.79430"},{"date":"13-10-2017","nav":"17.77060"},{"date":"12-10-2017","nav":"17.76690"},{"date":"11-10-2017","nav":"17.76350"},{"date":"10-10-2017","nav":"17.76020"},{"date":"09-10-2017","nav":"17.75650"},{"date":"06-10-2017","nav":"17.74710"},{"date":"05-10-2017","nav":"17.74410"},{"date":"04-10-2017","nav":"17.74110"},{"date":"03-10-2017","nav":"17.73870"},{"date":"29-09-2017","nav":"17.72300"},{"date":"28-09-2017","nav":"17.71920"},{"date":"27-09-2017","nav":"17.71610"},{"date":"26-09-2017","nav":"17.71380"},{"date":"25-09-2017","nav":"17.71030"},{"date":"22-09-2017","nav":"17.70010"},{"date":"21-09-2017","nav":"17.69850"},{"date":"20-09-2017","nav":"17.68200"},{"date":"19-09-2017","nav":"17.67920"},{"date":"18-09-2017","nav":"17.67650"},{"date":"15-09-2017","nav":"17.66750"},{"date":"14-09-2017","nav":"17.66520"},{"date":"13-09-2017","nav":"17.66170"},{"date":"12-09-2017","nav":"17.65870"},{"date":"11-09-2017","nav":"17.65580"},{"date":"08-09-2017","nav":"17.64660"},{"date":"07-09-2017","nav":"17.64640"},{"date":"06-09-2017","nav":"17.64330"},{"date":"05-09-2017","nav":"17.65370"},{"date":"04-09-2017","nav":"17.68750"},{"date":"01-09-2017","nav":"17.77190"},{"date":"31-08-2017","nav":"17.74590"},{"date":"30-08-2017","nav":"17.69400"},{"date":"29-08-2017","nav":"17.65820"},{"date":"28-08-2017","nav":"17.79190"},{"date":"24-08-2017","nav":"17.72120"},{"date":"23-08-2017","nav":"17.66520"},{"date":"22-08-2017","nav":"17.53390"},{"date":"21-08-2017","nav":"17.54340"},{"date":"18-08-2017","nav":"17.66040"},{"date":"16-08-2017","nav":"17.75360"},{"date":"14-08-2017","nav":"17.58980"},{"date":"11-08-2017","nav":"17.45410"},{"date":"10-08-2017","nav":"17.55950"},{"date":"09-08-2017","nav":"17.81480"},{"date":"08-08-2017","nav":"17.97820"},{"date":"07-08-2017","nav":"18.13910"},{"date":"04-08-2017","nav":"18.12540"},{"date":"03-08-2017","nav":"18.13570"},{"date":"02-08-2017","nav":"18.28820"},{"date":"01-08-2017","nav":"18.28770"},{"date":"31-07-2017","nav":"18.35060"},{"date":"28-07-2017","nav":"18.25870"},{"date":"27-07-2017","nav":"18.20680"},{"date":"26-07-2017","nav":"18.30290"},{"date":"25-07-2017","nav":"18.26770"},{"date":"24-07-2017","nav":"18.18960"},{"date":"21-07-2017","nav":"18.13200"},{"date":"20-07-2017","nav":"18.13310"},{"date":"19-07-2017","nav":"18.26080"},{"date":"18-07-2017","nav":"18.12340"},{"date":"17-07-2017","nav":"18.22880"},{"date":"14-07-2017","nav":"18.17860"},{"date":"13-07-2017","nav":"18.13900"},{"date":"12-07-2017","nav":"18.05460"},{"date":"11-07-2017","nav":"17.99860"},{"date":"10-07-2017","nav":"18.13350"},{"date":"07-07-2017","nav":"17.92530"},{"date":"06-07-2017","nav":"17.90990"},{"date":"05-07-2017","nav":"17.81780"},{"date":"04-07-2017","nav":"17.77480"},{"date":"03-07-2017","nav":"17.84430"},{"date":"30-06-2017","nav":"17.74730"},{"date":"29-06-2017","nav":"17.70850"},{"date":"28-06-2017","nav":"17.61760"},{"date":"27-06-2017","nav":"17.56930"},{"date":"23-06-2017","nav":"17.72550"},{"date":"22-06-2017","nav":"17.82040"},{"date":"21-06-2017","nav":"17.86090"},{"date":"20-06-2017","nav":"17.83420"},{"date":"19-06-2017","nav":"17.84620"},{"date":"16-06-2017","nav":"17.84890"},{"date":"15-06-2017","nav":"17.82780"},{"date":"14-06-2017","nav":"17.91410"},{"date":"13-06-2017","nav":"17.81490"},{"date":"12-06-2017","nav":"17.80760"},{"date":"09-06-2017","nav":"17.84000"},{"date":"08-06-2017","nav":"17.83020"},{"date":"07-06-2017","nav":"17.80480"},{"date":"06-06-2017","nav":"17.64680"},{"date":"05-06-2017","nav":"17.75310"},{"date":"02-06-2017","nav":"17.71170"},{"date":"01-06-2017","nav":"17.66000"},{"date":"31-05-2017","nav":"17.52250"},{"date":"30-05-2017","nav":"17.44770"},{"date":"29-05-2017","nav":"17.32160"},{"date":"26-05-2017","nav":"17.50510"},{"date":"25-05-2017","nav":"17.32870"},{"date":"24-05-2017","nav":"17.09660"},{"date":"23-05-2017","nav":"17.28150"},{"date":"22-05-2017","nav":"17.48140"},{"date":"19-05-2017","nav":"17.64650"},{"date":"18-05-2017","nav":"17.70760"},{"date":"17-05-2017","nav":"17.90790"},{"date":"16-05-2017","nav":"18.02220"},{"date":"15-05-2017","nav":"17.87880"},{"date":"12-05-2017","nav":"17.80830"},{"date":"11-05-2017","nav":"17.85360"},{"date":"09-05-2017","nav":"17.75770"},{"date":"08-05-2017","nav":"17.76280"},{"date":"05-05-2017","nav":"17.70120"},{"date":"04-05-2017","nav":"17.83940"},{"date":"03-05-2017","nav":"17.75510"},{"date":"02-05-2017","nav":"17.79840"},{"date":"28-04-2017","nav":"17.80640"},{"date":"27-04-2017","nav":"17.73560"},{"date":"26-04-2017","nav":"17.74690"},{"date":"25-04-2017","nav":"17.68420"},{"date":"24-04-2017","nav":"17.58510"},{"date":"21-04-2017","nav":"17.48370"},{"date":"20-04-2017","nav":"17.50310"},{"date":"19-04-2017","nav":"17.45630"},{"date":"18-04-2017","nav":"17.45880"},{"date":"17-04-2017","nav":"17.55570"},{"date":"13-04-2017","nav":"17.59330"},{"date":"12-04-2017","nav":"17.64280"},{"date":"11-04-2017","nav":"17.71170"},{"date":"10-04-2017","nav":"17.59540"},{"date":"07-04-2017","nav":"17.55460"},{"date":"06-04-2017","nav":"17.62970"},{"date":"05-04-2017","nav":"17.66170"},{"date":"03-04-2017","nav":"17.58800"},{"date":"31-03-2017","nav":"17.54280"},{"date":"30-03-2017","nav":"17.51410"},{"date":"29-03-2017","nav":"17.43790"},{"date":"27-03-2017","nav":"17.23380"},{"date":"24-03-2017","nav":"17.25980"},{"date":"23-03-2017","nav":"17.17570"},{"date":"22-03-2017","nav":"17.09210"},{"date":"21-03-2017","nav":"17.22840"},{"date":"20-03-2017","nav":"17.30990"},{"date":"17-03-2017","nav":"17.31710"},{"date":"16-03-2017","nav":"17.38070"},{"date":"15-03-2017","nav":"17.27750"},{"date":"14-03-2017","nav":"17.17500"},{"date":"10-03-2017","nav":"17.06360"},{"date":"09-03-2017","nav":"17.06780"},{"date":"08-03-2017","nav":"17.10260"},{"date":"07-03-2017","nav":"17.16800"},{"date":"06-03-2017","nav":"17.17280"},{"date":"03-03-2017","nav":"17.10990"},{"date":"02-03-2017","nav":"17.11220"},{"date":"01-03-2017","nav":"17.22360"},{"date":"28-02-2017","nav":"17.20430"},{"date":"27-02-2017","nav":"17.12210"},{"date":"23-02-2017","nav":"17.13100"},{"date":"22-02-2017","nav":"17.11950"},{"date":"20-02-2017","nav":"17.12820"},{"date":"17-02-2017","nav":"17.06000"},{"date":"16-02-2017","nav":"17.05140"},{"date":"15-02-2017","nav":"16.92520"},{"date":"14-02-2017","nav":"17.13940"},{"date":"13-02-2017","nav":"17.19020"},{"date":"10-02-2017","nav":"17.28110"},{"date":"09-02-2017","nav":"17.23790"},{"date":"08-02-2017","nav":"17.22960"},{"date":"07-02-2017","nav":"17.27110"},{"date":"06-02-2017","nav":"17.33390"},{"date":"03-02-2017","nav":"17.26370"},{"date":"02-02-2017","nav":"17.13080"},{"date":"01-02-2017","nav":"16.93880"},{"date":"31-01-2017","nav":"16.76780"},{"date":"30-01-2017","nav":"16.85640"},{"date":"27-01-2017","nav":"16.81870"},{"date":"25-01-2017","nav":"16.68180"},{"date":"24-01-2017","nav":"16.60630"},{"date":"23-01-2017","nav":"16.54840"},{"date":"20-01-2017","nav":"16.50420"},{"date":"19-01-2017","nav":"16.65860"},{"date":"18-01-2017","nav":"16.63110"},{"date":"17-01-2017","nav":"16.60470"},{"date":"16-01-2017","nav":"16.55570"},{"date":"13-01-2017","nav":"16.55010"},{"date":"12-01-2017","nav":"16.54640"},{"date":"11-01-2017","nav":"16.54250"},{"date":"10-01-2017","nav":"16.42360"},{"date":"09-01-2017","nav":"16.36850"},{"date":"06-01-2017","nav":"16.32670"},{"date":"05-01-2017","nav":"16.41400"},{"date":"04-01-2017","nav":"16.29130"},{"date":"03-01-2017","nav":"16.25320"},{"date":"02-01-2017","nav":"16.21810"},{"date":"30-12-2016","nav":"16.19900"},{"date":"29-12-2016","nav":"16.07190"},{"date":"28-12-2016","nav":"15.98990"},{"date":"27-12-2016","nav":"15.95340"},{"date":"26-12-2016","nav":"15.79240"},{"date":"23-12-2016","nav":"15.97460"},{"date":"22-12-2016","nav":"15.98170"},{"date":"21-12-2016","nav":"16.11420"},{"date":"20-12-2016","nav":"16.14850"},{"date":"19-12-2016","nav":"16.21650"},{"date":"16-12-2016","nav":"16.27000"},{"date":"15-12-2016","nav":"16.29040"},{"date":"14-12-2016","nav":"16.33830"},{"date":"13-12-2016","nav":"16.47850"},{"date":"09-12-2016","nav":"16.47670"},{"date":"08-12-2016","nav":"16.39000"},{"date":"07-12-2016","nav":"16.21360"},{"date":"06-12-2016","nav":"16.30710"},{"date":"05-12-2016","nav":"16.26530"},{"date":"02-12-2016","nav":"16.24510"},{"date":"01-12-2016","nav":"16.37630"},{"date":"30-11-2016","nav":"16.47170"},{"date":"29-11-2016","nav":"16.36650"},{"date":"28-11-2016","nav":"16.35590"},{"date":"25-11-2016","nav":"16.35330"},{"date":"24-11-2016","nav":"16.16750"},{"date":"23-11-2016","nav":"16.15420"},{"date":"22-11-2016","nav":"16.06780"},{"date":"21-11-2016","nav":"15.98780"},{"date":"18-11-2016","nav":"16.34750"},{"date":"17-11-2016","nav":"16.32210"},{"date":"16-11-2016","nav":"16.35020"},{"date":"15-11-2016","nav":"16.38070"},{"date":"11-11-2016","nav":"16.60410"},{"date":"10-11-2016","nav":"16.97000"},{"date":"09-11-2016","nav":"16.59640"},{"date":"08-11-2016","nav":"16.72300"},{"date":"07-11-2016","nav":"16.68200"},{"date":"04-11-2016","nav":"16.48320"},{"date":"03-11-2016","nav":"16.56050"},{"date":"02-11-2016","nav":"16.64620"},{"date":"01-11-2016","nav":"16.89300"},{"date":"28-10-2016","nav":"16.90390"},{"date":"27-10-2016","nav":"16.82500"},{"date":"26-10-2016","nav":"16.91570"},{"date":"25-10-2016","nav":"17.04280"},{"date":"24-10-2016","nav":"17.04820"},{"date":"21-10-2016","nav":"17.03620"},{"date":"20-10-2016","nav":"17.05850"},{"date":"19-10-2016","nav":"16.97130"},{"date":"18-10-2016","nav":"16.93730"},{"date":"17-10-2016","nav":"16.73500"},{"date":"14-10-2016","nav":"16.82470"},{"date":"13-10-2016","nav":"16.78050"},{"date":"10-10-2016","nav":"16.96950"},{"date":"07-10-2016","nav":"16.92720"},{"date":"06-10-2016","nav":"16.90420"},{"date":"05-10-2016","nav":"17.02670"},{"date":"04-10-2016","nav":"16.98270"},{"date":"03-10-2016","nav":"16.90430"},{"date":"30-09-2016","nav":"16.72200"},{"date":"29-09-2016","nav":"16.56190"},{"date":"28-09-2016","nav":"16.86450"},{"date":"27-09-2016","nav":"16.64140"},{"date":"26-09-2016","nav":"16.61130"},{"date":"23-09-2016","nav":"16.71730"},{"date":"22-09-2016","nav":"16.73630"},{"date":"21-09-2016","nav":"16.56890"},{"date":"20-09-2016","nav":"16.58010"},{"date":"19-09-2016","nav":"16.63100"},{"date":"16-09-2016","nav":"16.57820"},{"date":"15-09-2016","nav":"16.56110"},{"date":"14-09-2016","nav":"16.58590"},{"date":"12-09-2016","nav":"16.45320"},{"date":"09-09-2016","nav":"16.75010"},{"date":"08-09-2016","nav":"16.82960"},{"date":"07-09-2016","nav":"16.79290"},{"date":"06-09-2016","nav":"16.71350"},{"date":"02-09-2016","nav":"16.56710"},{"date":"01-09-2016","nav":"16.48760"},{"date":"31-08-2016","nav":"16.52640"},{"date":"30-08-2016","nav":"16.52580"},{"date":"29-08-2016","nav":"16.39930"},{"date":"26-08-2016","nav":"16.40120"},{"date":"25-08-2016","nav":"16.46830"},{"date":"24-08-2016","nav":"16.56610"},{"date":"23-08-2016","nav":"16.57280"},{"date":"22-08-2016","nav":"16.52770"},{"date":"19-08-2016","nav":"16.57450"},{"date":"18-08-2016","nav":"16.49680"},{"date":"16-08-2016","nav":"16.40860"},{"date":"12-08-2016","nav":"16.37300"},{"date":"11-08-2016","nav":"16.22100"},{"date":"10-08-2016","nav":"16.24080"},{"date":"09-08-2016","nav":"16.39030"},{"date":"08-08-2016","nav":"16.40160"},{"date":"05-08-2016","nav":"16.41480"},{"date":"04-08-2016","nav":"16.24460"},{"date":"03-08-2016","nav":"16.20200"},{"date":"02-08-2016","nav":"16.34620"},{"date":"01-08-2016","nav":"16.39140"},{"date":"29-07-2016","nav":"16.42050"},{"date":"28-07-2016","nav":"16.50180"},{"date":"27-07-2016","nav":"16.44930"},{"date":"26-07-2016","nav":"16.36860"},{"date":"25-07-2016","nav":"16.41360"},{"date":"22-07-2016","nav":"16.26710"},{"date":"21-07-2016","nav":"16.20480"},{"date":"20-07-2016","nav":"16.27890"},{"date":"19-07-2016","nav":"16.24740"},{"date":"18-07-2016","nav":"16.21410"},{"date":"15-07-2016","nav":"16.35730"},{"date":"14-07-2016","nav":"16.42070"},{"date":"13-07-2016","nav":"16.31560"},{"date":"12-07-2016","nav":"16.31820"},{"date":"11-07-2016","nav":"16.25180"},{"date":"08-07-2016","nav":"16.06680"},{"date":"07-07-2016","nav":"16.10440"},{"date":"05-07-2016","nav":"16.16880"},{"date":"04-07-2016","nav":"16.22510"},{"date":"01-07-2016","nav":"16.07540"},{"date":"30-06-2016","nav":"16.06540"},{"date":"29-06-2016","nav":"15.93110"},{"date":"28-06-2016","nav":"15.83750"},{"date":"27-06-2016","nav":"15.78240"},{"date":"24-06-2016","nav":"15.73270"},{"date":"23-06-2016","nav":"15.96820"},{"date":"22-06-2016","nav":"15.89460"},{"date":"21-06-2016","nav":"15.93610"},{"date":"20-06-2016","nav":"15.91990"},{"date":"17-06-2016","nav":"15.85350"},{"date":"16-06-2016","nav":"15.81880"},{"date":"15-06-2016","nav":"15.83580"},{"date":"14-06-2016","nav":"15.69130"},{"date":"13-06-2016","nav":"15.65490"},{"date":"10-06-2016","nav":"15.74650"},{"date":"09-06-2016","nav":"15.83890"},{"date":"08-06-2016","nav":"15.88660"},{"date":"07-06-2016","nav":"15.76750"},{"date":"06-06-2016","nav":"15.59430"},{"date":"03-06-2016","nav":"15.61230"},{"date":"02-06-2016","nav":"15.67890"},{"date":"01-06-2016","nav":"15.67750"},{"date":"31-05-2016","nav":"15.70720"},{"date":"30-05-2016","nav":"15.59770"},{"date":"27-05-2016","nav":"15.53010"},{"date":"26-05-2016","nav":"15.41980"},{"date":"25-05-2016","nav":"15.23050"},{"date":"24-05-2016","nav":"15.00640"},{"date":"23-05-2016","nav":"14.98860"},{"date":"20-05-2016","nav":"14.93890"},{"date":"19-05-2016","nav":"15.01060"},{"date":"18-05-2016","nav":"15.14140"},{"date":"17-05-2016","nav":"15.09910"},{"date":"16-05-2016","nav":"15.09940"},{"date":"13-05-2016","nav":"15.20170"},{"date":"12-05-2016","nav":"15.30040"},{"date":"11-05-2016","nav":"15.21950"},{"date":"10-05-2016","nav":"15.28680"},{"date":"09-05-2016","nav":"15.31820"},{"date":"06-05-2016","nav":"15.18540"},{"date":"05-05-2016","nav":"15.17220"},{"date":"04-05-2016","nav":"15.14020"},{"date":"03-05-2016","nav":"15.30050"},{"date":"02-05-2016","nav":"15.36750"},{"date":"29-04-2016","nav":"15.35220"},{"date":"28-04-2016","nav":"15.36900"},{"date":"27-04-2016","nav":"15.52630"},{"date":"26-04-2016","nav":"15.51090"},{"date":"25-04-2016","nav":"15.35270"},{"date":"22-04-2016","nav":"15.39660"},{"date":"21-04-2016","nav":"15.37850"},{"date":"20-04-2016","nav":"15.35970"},{"date":"18-04-2016","nav":"15.29900"},{"date":"13-04-2016","nav":"15.20830"},{"date":"12-04-2016","nav":"14.99050"},{"date":"11-04-2016","nav":"14.90180"},{"date":"07-04-2016","nav":"14.71910"},{"date":"06-04-2016","nav":"14.78450"},{"date":"05-04-2016","nav":"14.77030"},{"date":"04-04-2016","nav":"15.02800"},{"date":"31-03-2016","nav":"15.01600"},{"date":"30-03-2016","nav":"14.97160"},{"date":"29-03-2016","nav":"14.73930"},{"date":"28-03-2016","nav":"14.74440"},{"date":"23-03-2016","nav":"14.91780"},{"date":"22-03-2016","nav":"14.88270"},{"date":"21-03-2016","nav":"14.91270"},{"date":"18-03-2016","nav":"14.68420"},{"date":"17-03-2016","nav":"14.52680"},{"date":"16-03-2016","nav":"14.47210"},{"date":"15-03-2016","nav":"14.40680"},{"date":"14-03-2016","nav":"14.43720"},{"date":"11-03-2016","nav":"14.31530"},{"date":"10-03-2016","nav":"14.32250"},{"date":"09-03-2016","nav":"14.38510"},{"date":"08-03-2016","nav":"14.37460"},{"date":"04-03-2016","nav":"14.44220"},{"date":"03-03-2016","nav":"14.36330"},{"date":"02-03-2016","nav":"14.23760"},{"date":"01-03-2016","nav":"13.90490"},{"date":"29-02-2016","nav":"13.61990"},{"date":"26-02-2016","nav":"13.58600"},{"date":"25-02-2016","nav":"13.52550"},{"date":"24-02-2016","nav":"13.62850"},{"date":"23-02-2016","nav":"13.71580"},{"date":"22-02-2016","nav":"13.89190"},{"date":"18-02-2016","nav":"13.76190"},{"date":"17-02-2016","nav":"13.70790"},{"date":"16-02-2016","nav":"13.61740"},{"date":"15-02-2016","nav":"13.82250"},{"date":"12-02-2016","nav":"13.45800"},{"date":"11-02-2016","nav":"13.50360"},{"date":"10-02-2016","nav":"13.79530"},{"date":"09-02-2016","nav":"13.94150"},{"date":"08-02-2016","nav":"14.04350"},{"date":"05-02-2016","nav":"14.03770"},{"date":"04-02-2016","nav":"13.92290"},{"date":"03-02-2016","nav":"13.94660"},{"date":"02-02-2016","nav":"14.14940"},{"date":"01-02-2016","nav":"14.30050"},{"date":"29-01-2016","nav":"14.35460"},{"date":"28-01-2016","nav":"14.28150"},{"date":"27-01-2016","nav":"14.30950"},{"date":"25-01-2016","nav":"14.26750"},{"date":"22-01-2016","nav":"14.18340"},{"date":"21-01-2016","nav":"14.05970"},{"date":"20-01-2016","nav":"14.09180"},{"date":"19-01-2016","nav":"14.22560"},{"date":"18-01-2016","nav":"14.14880"},{"date":"15-01-2016","nav":"14.29970"},{"date":"14-01-2016","nav":"14.49200"},{"date":"13-01-2016","nav":"14.52870"},{"date":"12-01-2016","nav":"14.55740"},{"date":"11-01-2016","nav":"14.60750"},{"date":"08-01-2016","nav":"14.60120"},{"date":"07-01-2016","nav":"14.59590"},{"date":"06-01-2016","nav":"14.59130"},{"date":"05-01-2016","nav":"14.58790"},{"date":"04-01-2016","nav":"14.58360"},{"date":"01-01-2016","nav":"14.57180"},{"date":"31-12-2015","nav":"14.56720"},{"date":"30-12-2015","nav":"14.56090"},{"date":"29-12-2015","nav":"14.55560"},{"date":"28-12-2015","nav":"14.55180"},{"date":"23-12-2015","nav":"14.53620"},{"date":"22-12-2015","nav":"14.53480"},{"date":"21-12-2015","nav":"14.53220"},{"date":"18-12-2015","nav":"14.52390"},{"date":"17-12-2015","nav":"14.51920"},{"date":"16-12-2015","nav":"14.51570"},{"date":"15-12-2015","nav":"14.51060"},{"date":"14-12-2015","nav":"14.50880"},{"date":"11-12-2015","nav":"14.50150"},{"date":"10-12-2015","nav":"14.50470"},{"date":"09-12-2015","nav":"14.50300"},{"date":"08-12-2015","nav":"14.50220"},{"date":"07-12-2015","nav":"14.50290"},{"date":"04-12-2015","nav":"14.49680"},{"date":"03-12-2015","nav":"14.49670"},{"date":"02-12-2015","nav":"14.49350"},{"date":"01-12-2015","nav":"14.48950"},{"date":"30-11-2015","nav":"14.48380"},{"date":"27-11-2015","nav":"14.47810"},{"date":"26-11-2015","nav":"14.47840"},{"date":"24-11-2015","nav":"14.47270"},{"date":"23-11-2015","nav":"14.47000"},{"date":"20-11-2015","nav":"14.46240"},{"date":"19-11-2015","nav":"14.45990"},{"date":"18-11-2015","nav":"14.45780"},{"date":"17-11-2015","nav":"14.45650"},{"date":"16-11-2015","nav":"14.45450"},{"date":"13-11-2015","nav":"14.45190"},{"date":"10-11-2015","nav":"14.51240"},{"date":"09-11-2015","nav":"14.59780"},{"date":"06-11-2015","nav":"14.55030"},{"date":"05-11-2015","nav":"14.56060"},{"date":"04-11-2015","nav":"14.69730"},{"date":"03-11-2015","nav":"14.70170"},{"date":"02-11-2015","nav":"14.69260"},{"date":"30-10-2015","nav":"14.68230"},{"date":"29-10-2015","nav":"14.75090"},{"date":"28-10-2015","nav":"14.82310"},{"date":"27-10-2015","nav":"14.88680"},{"date":"26-10-2015","nav":"14.87820"},{"date":"23-10-2015","nav":"14.88990"},{"date":"21-10-2015","nav":"14.85640"},{"date":"20-10-2015","nav":"14.90950"},{"date":"19-10-2015","nav":"14.91740"},{"date":"16-10-2015","nav":"14.88380"},{"date":"15-10-2015","nav":"14.81670"},{"date":"14-10-2015","nav":"14.75510"},{"date":"13-10-2015","nav":"14.77110"},{"date":"12-10-2015","nav":"14.73560"},{"date":"09-10-2015","nav":"14.75040"},{"date":"08-10-2015","nav":"14.68800"},{"date":"07-10-2015","nav":"14.75370"},{"date":"06-10-2015","nav":"14.69540"},{"date":"05-10-2015","nav":"14.58760"},{"date":"01-10-2015","nav":"14.40560"},{"date":"30-09-2015","nav":"14.40810"},{"date":"29-09-2015","nav":"14.34810"},{"date":"28-09-2015","nav":"14.32820"},{"date":"24-09-2015","nav":"14.39160"},{"date":"23-09-2015","nav":"14.36360"},{"date":"22-09-2015","nav":"14.36640"},{"date":"21-09-2015","nav":"14.52130"},{"date":"18-09-2015","nav":"14.46500"},{"date":"16-09-2015","nav":"14.40840"},{"date":"15-09-2015","nav":"14.34770"},{"date":"14-09-2015","nav":"14.38780"},{"date":"11-09-2015","nav":"14.28880"},{"date":"10-09-2015","nav":"14.28970"},{"date":"09-09-2015","nav":"14.23880"},{"date":"08-09-2015","nav":"14.10530"},{"date":"07-09-2015","nav":"13.95950"},{"date":"04-09-2015","nav":"14.10960"},{"date":"03-09-2015","nav":"14.33680"},{"date":"02-09-2015","nav":"14.28320"},{"date":"01-09-2015","nav":"14.34290"},{"date":"31-08-2015","nav":"14.54390"},{"date":"28-08-2015","nav":"14.59570"},{"date":"27-08-2015","nav":"14.56440"},{"date":"26-08-2015","nav":"14.37440"},{"date":"25-08-2015","nav":"14.39860"},{"date":"24-08-2015","nav":"14.25160"},{"date":"21-08-2015","nav":"14.91260"},{"date":"20-08-2015","nav":"14.98410"},{"date":"19-08-2015","nav":"15.10950"},{"date":"18-08-2015","nav":"15.08680"},{"date":"17-08-2015","nav":"15.07720"},{"date":"14-08-2015","nav":"15.06110"},{"date":"13-08-2015","nav":"14.89950"},{"date":"12-08-2015","nav":"14.91180"},{"date":"11-08-2015","nav":"15.07260"},{"date":"10-08-2015","nav":"15.14170"},{"date":"07-08-2015","nav":"15.19820"},{"date":"06-08-2015","nav":"15.15790"},{"date":"05-08-2015","nav":"15.09790"},{"date":"04-08-2015","nav":"15.05240"},{"date":"03-08-2015","nav":"15.03050"},{"date":"31-07-2015","nav":"14.95100"},{"date":"30-07-2015","nav":"14.86770"},{"date":"29-07-2015","nav":"14.78650"},{"date":"28-07-2015","nav":"14.70120"},{"date":"27-07-2015","nav":"14.74590"},{"date":"24-07-2015","nav":"14.86690"},{"date":"23-07-2015","nav":"14.97030"},{"date":"22-07-2015","nav":"14.97530"},{"date":"21-07-2015","nav":"14.91670"},{"date":"20-07-2015","nav":"15.01730"},{"date":"17-07-2015","nav":"15.01260"},{"date":"16-07-2015","nav":"14.99910"},{"date":"15-07-2015","nav":"14.88410"},{"date":"14-07-2015","nav":"14.84910"},{"date":"13-07-2015","nav":"14.86330"},{"date":"10-07-2015","nav":"14.76230"},{"date":"09-07-2015","nav":"14.75110"},{"date":"08-07-2015","nav":"14.80140"},{"date":"07-07-2015","nav":"14.96700"},{"date":"06-07-2015","nav":"14.93140"},{"date":"03-07-2015","nav":"14.87820"},{"date":"02-07-2015","nav":"14.87700"},{"date":"01-07-2015","nav":"14.83780"},{"date":"30-06-2015","nav":"14.71290"},{"date":"29-06-2015","nav":"14.62080"},{"date":"26-06-2015","nav":"14.72590"},{"date":"25-06-2015","nav":"14.73440"},{"date":"24-06-2015","nav":"14.75780"},{"date":"23-06-2015","nav":"14.80490"},{"date":"22-06-2015","nav":"14.80910"},{"date":"19-06-2015","nav":"14.68650"},{"date":"18-06-2015","nav":"14.65690"},{"date":"17-06-2015","nav":"14.56910"},{"date":"16-06-2015","nav":"14.48580"},{"date":"15-06-2015","nav":"14.39990"},{"date":"12-06-2015","nav":"14.36530"},{"date":"11-06-2015","nav":"14.33830"},{"date":"10-06-2015","nav":"14.53380"},{"date":"09-06-2015","nav":"14.44180"},{"date":"08-06-2015","nav":"14.45350"},{"date":"05-06-2015","nav":"14.54030"},{"date":"04-06-2015","nav":"14.56870"},{"date":"03-06-2015","nav":"14.56710"},{"date":"02-06-2015","nav":"14.71400"},{"date":"01-06-2015","nav":"14.94090"},{"date":"29-05-2015","nav":"14.96120"},{"date":"28-05-2015","nav":"14.80700"},{"date":"27-05-2015","nav":"14.80980"},{"date":"26-05-2015","nav":"14.83360"},{"date":"25-05-2015","nav":"14.89730"},{"date":"22-05-2015","nav":"14.95180"},{"date":"21-05-2015","nav":"14.97720"},{"date":"20-05-2015","nav":"14.99890"},{"date":"19-05-2015","nav":"14.98980"},{"date":"18-05-2015","nav":"14.98470"},{"date":"15-05-2015","nav":"14.95450"},{"date":"14-05-2015","nav":"14.86540"},{"date":"13-05-2015","nav":"14.78590"},{"date":"12-05-2015","nav":"14.58420"},{"date":"11-05-2015","nav":"14.73190"},{"date":"08-05-2015","nav":"14.59260"},{"date":"07-05-2015","nav":"14.46580"},{"date":"06-05-2015","nav":"14.57810"},{"date":"05-05-2015","nav":"14.80470"},{"date":"04-05-2015","nav":"14.80080"},{"date":"30-04-2015","nav":"14.68070"},{"date":"29-04-2015","nav":"14.70160"},{"date":"28-04-2015","nav":"14.70830"},{"date":"27-04-2015","nav":"14.57690"},{"date":"24-04-2015","nav":"14.69410"},{"date":"23-04-2015","nav":"14.86650"},{"date":"22-04-2015","nav":"14.91660"},{"date":"21-04-2015","nav":"14.93630"},{"date":"20-04-2015","nav":"14.94860"},{"date":"17-04-2015","nav":"15.16880"},{"date":"16-04-2015","nav":"15.26920"},{"date":"15-04-2015","nav":"15.32100"},{"date":"13-04-2015","nav":"15.41140"},{"date":"10-04-2015","nav":"15.39030"},{"date":"09-04-2015","nav":"15.39150"},{"date":"08-04-2015","nav":"15.32990"},{"date":"07-04-2015","nav":"15.25750"},{"date":"06-04-2015","nav":"15.25690"},{"date":"31-03-2015","nav":"14.97480"},{"date":"30-03-2015","nav":"14.96860"},{"date":"27-03-2015","nav":"14.86550"},{"date":"26-03-2015","nav":"14.86290"},{"date":"25-03-2015","nav":"15.02120"},{"date":"24-03-2015","nav":"15.03850"},{"date":"23-03-2015","nav":"15.08690"},{"date":"20-03-2015","nav":"15.17350"},{"date":"19-03-2015","nav":"15.24590"},{"date":"18-03-2015","nav":"15.32440"},{"date":"17-03-2015","nav":"15.31850"},{"date":"16-03-2015","nav":"15.23690"},{"date":"13-03-2015","nav":"15.29100"},{"date":"12-03-2015","nav":"15.41950"},{"date":"11-03-2015","nav":"15.28320"},{"date":"10-03-2015","nav":"15.29310"},{"date":"09-03-2015","nav":"15.27840"},{"date":"05-03-2015","nav":"15.39390"},{"date":"04-03-2015","nav":"15.38120"},{"date":"03-03-2015","nav":"15.48570"},{"date":"02-03-2015","nav":"15.42310"},{"date":"27-02-2015","nav":"15.29430"},{"date":"26-02-2015","nav":"15.16410"},{"date":"25-02-2015","nav":"15.27660"},{"date":"24-02-2015","nav":"15.25610"},{"date":"23-02-2015","nav":"15.25360"},{"date":"20-02-2015","nav":"15.34520"},{"date":"18-02-2015","nav":"15.37310"},{"date":"16-02-2015","nav":"15.25050"},{"date":"13-02-2015","nav":"15.24760"},{"date":"12-02-2015","nav":"15.06520"},{"date":"11-02-2015","nav":"14.94470"},{"date":"10-02-2015","nav":"14.86300"},{"date":"09-02-2015","nav":"14.72340"},{"date":"06-02-2015","nav":"14.85340"},{"date":"05-02-2015","nav":"14.90230"},{"date":"04-02-2015","nav":"14.90310"},{"date":"03-02-2015","nav":"14.97050"},{"date":"02-02-2015","nav":"15.04860"},{"date":"30-01-2015","nav":"15.01470"},{"date":"29-01-2015","nav":"15.14140"},{"date":"28-01-2015","nav":"15.17560"},{"date":"27-01-2015","nav":"15.16480"},{"date":"23-01-2015","nav":"15.04720"},{"date":"22-01-2015","nav":"15.03750"},{"date":"21-01-2015","nav":"14.97280"},{"date":"20-01-2015","nav":"15.00070"},{"date":"19-01-2015","nav":"14.94640"},{"date":"16-01-2015","nav":"14.88820"},{"date":"15-01-2015","nav":"14.86100"},{"date":"14-01-2015","nav":"14.68110"},{"date":"13-01-2015","nav":"14.71530"},{"date":"12-01-2015","nav":"14.74490"},{"date":"09-01-2015","nav":"14.65610"},{"date":"08-01-2015","nav":"14.63780"},{"date":"07-01-2015","nav":"14.49940"},{"date":"06-01-2015","nav":"14.55060"},{"date":"05-01-2015","nav":"14.82350"},{"date":"02-01-2015","nav":"14.82130"},{"date":"01-01-2015","nav":"14.71730"},{"date":"31-12-2014","nav":"14.64350"},{"date":"30-12-2014","nav":"14.55700"},{"date":"29-12-2014","nav":"14.52630"},{"date":"26-12-2014","nav":"14.47780"},{"date":"24-12-2014","nav":"14.47550"},{"date":"23-12-2014","nav":"14.51980"},{"date":"22-12-2014","nav":"14.53830"},{"date":"19-12-2014","nav":"14.44680"},{"date":"18-12-2014","nav":"14.39510"},{"date":"17-12-2014","nav":"14.18680"},{"date":"16-12-2014","nav":"14.21860"},{"date":"15-12-2014","nav":"14.44020"},{"date":"12-12-2014","nav":"14.46460"},{"date":"11-12-2014","nav":"14.51560"},{"date":"10-12-2014","nav":"14.59400"},{"date":"09-12-2014","nav":"14.53270"},{"date":"08-12-2014","nav":"14.64940"},{"date":"05-12-2014","nav":"14.75480"},{"date":"04-12-2014","nav":"14.76980"},{"date":"03-12-2014","nav":"14.69950"},{"date":"02-12-2014","nav":"14.60370"},{"date":"01-12-2014","nav":"14.58190"},{"date":"28-11-2014","nav":"14.57390"},{"date":"27-11-2014","nav":"14.48960"},{"date":"26-11-2014","nav":"14.46950"},{"date":"25-11-2014","nav":"14.41530"},{"date":"24-11-2014","nav":"14.57650"},{"date":"21-11-2014","nav":"14.53200"},{"date":"20-11-2014","nav":"14.47440"},{"date":"19-11-2014","nav":"14.43460"},{"date":"18-11-2014","nav":"14.44370"},{"date":"17-11-2014","nav":"14.38940"},{"date":"14-11-2014","nav":"14.32190"},{"date":"13-11-2014","nav":"14.27560"},{"date":"12-11-2014","nav":"14.26680"},{"date":"11-11-2014","nav":"14.17590"},{"date":"10-11-2014","nav":"14.11150"},{"date":"07-11-2014","nav":"14.08230"},{"date":"05-11-2014","nav":"14.03050"},{"date":"03-11-2014","nav":"14.01390"},{"date":"31-10-2014","nav":"13.99150"},{"date":"30-10-2014","nav":"13.86980"},{"date":"29-10-2014","nav":"13.84670"},{"date":"28-10-2014","nav":"13.77370"},{"date":"27-10-2014","nav":"13.71470"},{"date":"22-10-2014","nav":"13.70360"},{"date":"21-10-2014","nav":"13.59670"},{"date":"20-10-2014","nav":"13.52170"},{"date":"17-10-2014","nav":"13.44500"},{"date":"16-10-2014","nav":"13.36810"},{"date":"14-10-2014","nav":"13.48700"},{"date":"13-10-2014","nav":"13.49470"},{"date":"10-10-2014","nav":"13.47210"},{"date":"09-10-2014","nav":"13.59060"},{"date":"08-10-2014","nav":"13.50350"},{"date":"07-10-2014","nav":"13.54220"},{"date":"01-10-2014","nav":"13.66110"},{"date":"30-09-2014","nav":"13.66190"},{"date":"29-09-2014","nav":"13.69050"},{"date":"26-09-2014","nav":"13.64220"},{"date":"25-09-2014","nav":"13.52850"},{"date":"24-09-2014","nav":"13.66270"},{"date":"23-09-2014","nav":"13.70660"},{"date":"22-09-2014","nav":"13.87360"},{"date":"19-09-2014","nav":"13.86620"},{"date":"18-09-2014","nav":"13.82290"},{"date":"17-09-2014","nav":"13.67020"},{"date":"16-09-2014","nav":"13.65010"},{"date":"15-09-2014","nav":"13.86010"},{"date":"12-09-2014","nav":"13.88040"},{"date":"11-09-2014","nav":"13.84700"},{"date":"10-09-2014","nav":"13.76190"},{"date":"09-09-2014","nav":"13.76410"},{"date":"08-09-2014","nav":"13.70930"},{"date":"05-09-2014","nav":"13.62080"},{"date":"04-09-2014","nav":"13.62320"},{"date":"03-09-2014","nav":"13.66950"},{"date":"02-09-2014","nav":"13.62410"},{"date":"01-09-2014","nav":"13.54810"},{"date":"28-08-2014","nav":"13.49270"},{"date":"27-08-2014","nav":"13.47960"},{"date":"26-08-2014","nav":"13.44760"},{"date":"25-08-2014","nav":"13.43310"},{"date":"22-08-2014","nav":"13.43590"},{"date":"21-08-2014","nav":"13.37350"},{"date":"20-08-2014","nav":"13.30560"},{"date":"19-08-2014","nav":"13.29520"},{"date":"14-08-2014","nav":"13.10410"},{"date":"13-08-2014","nav":"13.01030"},{"date":"12-08-2014","nav":"13.02450"},{"date":"11-08-2014","nav":"12.95070"},{"date":"08-08-2014","nav":"12.86010"},{"date":"07-08-2014","nav":"12.94290"},{"date":"06-08-2014","nav":"12.98250"},{"date":"05-08-2014","nav":"12.99650"},{"date":"04-08-2014","nav":"12.92730"},{"date":"01-08-2014","nav":"12.83590"},{"date":"31-07-2014","nav":"12.90120"},{"date":"30-07-2014","nav":"12.94120"},{"date":"28-07-2014","nav":"12.90850"},{"date":"25-07-2014","nav":"12.95340"},{"date":"24-07-2014","nav":"13.03180"},{"date":"23-07-2014","nav":"12.99310"},{"date":"22-07-2014","nav":"12.98460"},{"date":"21-07-2014","nav":"12.96220"},{"date":"18-07-2014","nav":"12.95880"},{"date":"17-07-2014","nav":"12.95720"},{"date":"16-07-2014","nav":"12.87010"},{"date":"15-07-2014","nav":"12.72900"},{"date":"14-07-2014","nav":"12.59630"},{"date":"11-07-2014","nav":"12.61360"},{"date":"10-07-2014","nav":"12.75870"},{"date":"09-07-2014","nav":"12.74240"},{"date":"08-07-2014","nav":"12.79050"},{"date":"07-07-2014","nav":"12.97960"},{"date":"04-07-2014","nav":"12.91950"},{"date":"03-07-2014","nav":"12.90260"},{"date":"02-07-2014","nav":"12.86500"},{"date":"01-07-2014","nav":"12.78430"},{"date":"30-06-2014","nav":"12.71270"},{"date":"27-06-2014","nav":"12.61260"},{"date":"26-06-2014","nav":"12.59340"},{"date":"25-06-2014","nav":"12.60770"},{"date":"24-06-2014","nav":"12.62100"},{"date":"23-06-2014","nav":"12.53850"},{"date":"20-06-2014","nav":"12.55490"},{"date":"19-06-2014","nav":"12.58680"},{"date":"18-06-2014","nav":"12.56340"},{"date":"17-06-2014","nav":"12.57890"},{"date":"16-06-2014","nav":"12.50350"},{"date":"13-06-2014","nav":"12.51700"},{"date":"12-06-2014","nav":"12.60660"},{"date":"11-06-2014","nav":"12.57930"},{"date":"10-06-2014","nav":"12.56620"},{"date":"09-06-2014","nav":"12.58560"},{"date":"06-06-2014","nav":"12.53220"},{"date":"05-06-2014","nav":"12.46570"},{"date":"04-06-2014","nav":"12.41100"},{"date":"03-06-2014","nav":"12.36740"},{"date":"02-06-2014","nav":"12.35800"},{"date":"30-05-2014","nav":"12.21380"},{"date":"29-05-2014","nav":"12.23110"},{"date":"28-05-2014","nav":"12.30790"},{"date":"27-05-2014","nav":"12.25760"},{"date":"26-05-2014","nav":"12.32180"},{"date":"23-05-2014","nav":"12.34220"},{"date":"22-05-2014","nav":"12.25140"},{"date":"21-05-2014","nav":"12.15910"},{"date":"20-05-2014","nav":"12.15680"},{"date":"19-05-2014","nav":"12.11640"},{"date":"16-05-2014","nav":"12.05380"},{"date":"15-05-2014","nav":"11.97780"},{"date":"13-05-2014","nav":"11.98990"},{"date":"12-05-2014","nav":"11.92640"},{"date":"09-05-2014","nav":"11.78260"},{"date":"08-05-2014","nav":"11.59800"},{"date":"07-05-2014","nav":"11.53660"},{"date":"06-05-2014","nav":"11.58270"},{"date":"05-05-2014","nav":"11.51070"},{"date":"02-05-2014","nav":"11.50960"},{"date":"30-04-2014","nav":"11.50370"},{"date":"29-04-2014","nav":"11.50460"},{"date":"28-04-2014","nav":"11.56110"},{"date":"25-04-2014","nav":"11.56900"},{"date":"23-04-2014","nav":"11.59380"},{"date":"22-04-2014","nav":"11.57270"},{"date":"21-04-2014","nav":"11.58010"},{"date":"17-04-2014","nav":"11.55850"},{"date":"16-04-2014","nav":"11.44950"},{"date":"15-04-2014","nav":"11.49540"},{"date":"11-04-2014","nav":"11.54920"},{"date":"10-04-2014","nav":"11.56480"},{"date":"09-04-2014","nav":"11.58850"},{"date":"07-04-2014","nav":"11.47710"},{"date":"04-04-2014","nav":"11.47810"},{"date":"03-04-2014","nav":"11.53110"},{"date":"02-04-2014","nav":"11.52340"},{"date":"28-03-2014","nav":"11.46380"},{"date":"27-03-2014","nav":"11.43150"},{"date":"26-03-2014","nav":"11.41000"},{"date":"25-03-2014","nav":"11.43450"},{"date":"24-03-2014","nav":"11.44700"},{"date":"21-03-2014","nav":"11.35040"},{"date":"20-03-2014","nav":"11.34510"},{"date":"19-03-2014","nav":"11.37170"},{"date":"18-03-2014","nav":"11.37050"},{"date":"14-03-2014","nav":"11.36050"},{"date":"13-03-2014","nav":"11.34800"},{"date":"12-03-2014","nav":"11.36970"},{"date":"11-03-2014","nav":"11.34400"},{"date":"10-03-2014","nav":"11.36960"},{"date":"07-03-2014","nav":"11.38010"},{"date":"06-03-2014","nav":"11.26100"},{"date":"05-03-2014","nav":"11.20070"},{"date":"04-03-2014","nav":"11.17890"},{"date":"03-03-2014","nav":"11.12320"},{"date":"28-02-2014","nav":"11.18100"},{"date":"26-02-2014","nav":"11.13900"},{"date":"25-02-2014","nav":"11.07700"},{"date":"24-02-2014","nav":"11.05440"},{"date":"21-02-2014","nav":"11.01820"},{"date":"20-02-2014","nav":"10.95270"},{"date":"18-02-2014","nav":"10.98510"},{"date":"17-02-2014","nav":"10.92950"},{"date":"14-02-2014","nav":"10.89090"},{"date":"13-02-2014","nav":"10.82660"},{"date":"12-02-2014","nav":"10.90300"},{"date":"11-02-2014","nav":"10.88950"},{"date":"10-02-2014","nav":"10.87180"},{"date":"07-02-2014","nav":"10.88710"},{"date":"06-02-2014","nav":"10.87850"},{"date":"05-02-2014","nav":"10.84670"},{"date":"04-02-2014","nav":"10.82910"},{"date":"03-02-2014","nav":"10.82840"},{"date":"31-01-2014","nav":"10.92980"},{"date":"30-01-2014","nav":"10.93520"},{"date":"29-01-2014","nav":"10.96220"},{"date":"28-01-2014","nav":"10.97780"},{"date":"27-01-2014","nav":"10.99200"},{"date":"24-01-2014","nav":"11.12860"},{"date":"23-01-2014","nav":"11.20240"},{"date":"22-01-2014","nav":"11.20290"},{"date":"21-01-2014","nav":"11.17860"},{"date":"20-01-2014","nav":"11.16910"},{"date":"17-01-2014","nav":"11.10750"},{"date":"16-01-2014","nav":"11.18160"},{"date":"15-01-2014","nav":"11.20790"},{"date":"13-01-2014","nav":"11.13440"},{"date":"10-01-2014","nav":"11.00310"},{"date":"09-01-2014","nav":"10.96650"},{"date":"08-01-2014","nav":"10.97660"},{"date":"07-01-2014","nav":"10.94200"},{"date":"06-01-2014","nav":"10.95410"},{"date":"03-01-2014","nav":"10.96930"},{"date":"02-01-2014","nav":"10.95910"},{"date":"01-01-2014","nav":"11.03090"},{"date":"31-12-2013","nav":"11.03520"},{"date":"30-12-2013","nav":"11.02940"},{"date":"27-12-2013","nav":"11.04450"},{"date":"26-12-2013","nav":"10.99960"},{"date":"24-12-2013","nav":"10.99340"},{"date":"23-12-2013","nav":"11.00830"},{"date":"20-12-2013","nav":"11.01980"},{"date":"19-12-2013","nav":"10.87910"},{"date":"18-12-2013","nav":"10.92210"},{"date":"17-12-2013","nav":"10.84560"},{"date":"16-12-2013","nav":"10.86850"},{"date":"13-12-2013","nav":"10.89560"},{"date":"12-12-2013","nav":"10.95820"},{"date":"11-12-2013","nav":"11.03580"},{"date":"10-12-2013","nav":"11.04580"},{"date":"09-12-2013","nav":"11.04170"},{"date":"06-12-2013","nav":"10.94050"},{"date":"05-12-2013","nav":"10.94280"},{"date":"04-12-2013","nav":"10.86630"},{"date":"03-12-2013","nav":"10.92480"},{"date":"02-12-2013","nav":"10.94730"},{"date":"29-11-2013","nav":"10.91130"},{"date":"28-11-2013","nav":"10.83190"},{"date":"27-11-2013","nav":"10.80650"},{"date":"26-11-2013","nav":"10.79980"},{"date":"25-11-2013","nav":"10.87280"},{"date":"22-11-2013","nav":"10.74030"},{"date":"21-11-2013","nav":"10.74940"},{"date":"20-11-2013","nav":"10.88230"},{"date":"19-11-2013","nav":"10.98040"},{"date":"18-11-2013","nav":"10.97290"},{"date":"14-11-2013","nav":"10.81520"},{"date":"13-11-2013","nav":"10.74350"},{"date":"12-11-2013","nav":"10.78880"},{"date":"11-11-2013","nav":"10.84850"},{"date":"08-11-2013","nav":"10.88730"},{"date":"07-11-2013","nav":"10.95940"},{"date":"06-11-2013","nav":"10.97840"},{"date":"05-11-2013","nav":"11.01060"},{"date":"01-11-2013","nav":"11.08510"},{"date":"31-10-2013","nav":"11.08740"},{"date":"30-10-2013","nav":"11.05420"},{"date":"29-10-2013","nav":"11.00130"},{"date":"28-10-2013","nav":"10.86900"},{"date":"25-10-2013","nav":"10.91530"},{"date":"24-10-2013","nav":"10.91910"},{"date":"23-10-2013","nav":"10.92420"},{"date":"22-10-2013","nav":"10.96400"},{"date":"21-10-2013","nav":"10.98800"},{"date":"18-10-2013","nav":"11.00820"},{"date":"17-10-2013","nav":"10.84620"},{"date":"15-10-2013","nav":"10.89320"},{"date":"14-10-2013","nav":"10.91840"},{"date":"11-10-2013","nav":"10.88600"},{"date":"10-10-2013","nav":"10.78570"},{"date":"09-10-2013","nav":"10.75940"},{"date":"08-10-2013","nav":"10.67590"},{"date":"07-10-2013","nav":"10.64480"},{"date":"04-10-2013","nav":"10.64670"},{"date":"03-10-2013","nav":"10.63530"},{"date":"01-10-2013","nav":"10.49340"},{"date":"30-09-2013","nav":"10.41710"},{"date":"27-09-2013","nav":"10.53270"},{"date":"26-09-2013","nav":"10.58890"},{"date":"25-09-2013","nav":"10.57130"},{"date":"24-09-2013","nav":"10.61990"},{"date":"23-09-2013","nav":"10.60820"},{"date":"20-09-2013","nav":"10.72980"},{"date":"19-09-2013","nav":"10.82820"},{"date":"18-09-2013","nav":"10.59810"},{"date":"17-09-2013","nav":"10.54730"},{"date":"16-09-2013","nav":"10.50910"},{"date":"13-09-2013","nav":"10.49880"},{"date":"12-09-2013","nav":"10.53050"},{"date":"11-09-2013","nav":"10.58600"},{"date":"10-09-2013","nav":"10.59600"},{"date":"06-09-2013","nav":"10.33290"},{"date":"05-09-2013","nav":"10.24770"},{"date":"04-09-2013","nav":"10.06890"},{"date":"03-09-2013","nav":"9.93970"},{"date":"02-09-2013","nav":"10.19600"},{"date":"30-08-2013","nav":"10.10220"},{"date":"29-08-2013","nav":"10.01600"},{"date":"28-08-2013","nav":"9.86770"},{"date":"27-08-2013","nav":"9.86110"},{"date":"26-08-2013","nav":"10.09390"},{"date":"23-08-2013","nav":"10.09330"},{"date":"22-08-2013","nav":"10.01080"},{"date":"21-08-2013","nav":"9.91800"},{"date":"20-08-2013","nav":"10.01300"},{"date":"19-08-2013","nav":"10.04370"},{"date":"16-08-2013","nav":"10.16590"},{"date":"14-08-2013","nav":"10.45230"},{"date":"13-08-2013","nav":"10.41310"},{"date":"12-08-2013","nav":"10.28700"},{"date":"08-08-2013","nav":"10.25400"},{"date":"07-08-2013","nav":"10.19870"},{"date":"06-08-2013","nav":"10.25660"},{"date":"05-08-2013","nav":"10.40790"},{"date":"02-08-2013","nav":"10.39840"},{"date":"01-08-2013","nav":"10.42360"},{"date":"31-07-2013","nav":"10.40870"},{"date":"30-07-2013","nav":"10.43700"},{"date":"29-07-2013","nav":"10.49960"},{"date":"26-07-2013","nav":"10.55400"},{"date":"25-07-2013","nav":"10.56000"},{"date":"24-07-2013","nav":"10.65040"},{"date":"23-07-2013","nav":"10.77990"},{"date":"22-07-2013","nav":"10.74480"},{"date":"19-07-2013","nav":"10.74140"},{"date":"18-07-2013","nav":"10.73990"},{"date":"17-07-2013","nav":"10.65040"},{"date":"16-07-2013","nav":"10.65590"},{"date":"15-07-2013","nav":"10.78470"},{"date":"12-07-2013","nav":"10.75550"},{"date":"11-07-2013","nav":"10.64960"},{"date":"10-07-2013","nav":"10.51430"},{"date":"09-07-2013","nav":"10.56270"},{"date":"08-07-2013","nav":"10.51290"},{"date":"05-07-2013","nav":"10.57280"},{"date":"04-07-2013","nav":"10.52910"},{"date":"03-07-2013","nav":"10.43350"},{"date":"02-07-2013","nav":"10.51070"},{"date":"28-06-2013","nav":"10.50330"},{"date":"27-06-2013","nav":"10.31930"},{"date":"26-06-2013","nav":"10.19220"},{"date":"25-06-2013","nav":"10.22060"},{"date":"24-06-2013","nav":"10.20680"},{"date":"21-06-2013","nav":"10.29230"},{"date":"20-06-2013","nav":"10.27000"},{"date":"19-06-2013","nav":"10.45600"},{"date":"18-06-2013","nav":"10.44370"},{"date":"17-06-2013","nav":"10.48200"},{"date":"14-06-2013","nav":"10.42420"},{"date":"13-06-2013","nav":"10.28850"},{"date":"12-06-2013","nav":"10.36180"},{"date":"11-06-2013","nav":"10.40370"},{"date":"10-06-2013","nav":"10.49370"},{"date":"07-06-2013","nav":"10.49380"},{"date":"06-06-2013","nav":"10.53290"},{"date":"05-06-2013","nav":"10.52330"},{"date":"04-06-2013","nav":"10.52340"},{"date":"03-06-2013","nav":"10.55760"},{"date":"31-05-2013","nav":"10.59920"},{"date":"30-05-2013","nav":"10.73790"},{"date":"29-05-2013","nav":"10.69660"},{"date":"28-05-2013","nav":"10.70780"},{"date":"27-05-2013","nav":"10.68030"},{"date":"24-05-2013","nav":"10.57170"},{"date":"23-05-2013","nav":"10.54880"},{"date":"22-05-2013","nav":"10.68320"},{"date":"21-05-2013","nav":"10.71010"},{"date":"20-05-2013","nav":"10.75600"},{"date":"17-05-2013","nav":"10.78340"},{"date":"16-05-2013","nav":"10.77170"},{"date":"15-05-2013","nav":"10.74590"},{"date":"14-05-2013","nav":"10.57050"},{"date":"13-05-2013","nav":"10.56030"},{"date":"10-05-2013","nav":"10.69380"},{"date":"09-05-2013","nav":"10.61900"},{"date":"08-05-2013","nav":"10.64540"},{"date":"07-05-2013","nav":"10.61120"},{"date":"06-05-2013","nav":"10.52390"},{"date":"03-05-2013","nav":"10.48620"},{"date":"02-05-2013","nav":"10.55930"},{"date":"30-04-2013","nav":"10.47320"},{"date":"29-04-2013","nav":"10.41860"},{"date":"26-04-2013","nav":"10.37520"},{"date":"25-04-2013","nav":"10.42290"},{"date":"23-04-2013","nav":"10.32750"},{"date":"22-04-2013","nav":"10.32890"},{"date":"18-04-2013","nav":"10.27390"},{"date":"17-04-2013","nav":"10.16100"},{"date":"16-04-2013","nav":"10.15880"},{"date":"15-04-2013","nav":"10.01370"},{"date":"12-04-2013","nav":"9.98100"},{"date":"10-04-2013","nav":"10.01030"},{"date":"09-04-2013","nav":"9.92850"},{"date":"08-04-2013","nav":"9.96750"},{"date":"05-04-2013","nav":"9.97260"},{"date":"04-04-2013","nav":"9.99640"},{"date":"03-04-2013","nav":"10.09100"},{"date":"02-04-2013","nav":"10.18370"},{"date":"01-04-2013","nav":"10.13140"},{"date":"28-03-2013","nav":"10.10650"},{"date":"26-03-2013","nav":"10.05540"},{"date":"25-03-2013","nav":"10.03830"},{"date":"22-03-2013","nav":"10.06310"},{"date":"21-03-2013","nav":"10.06980"},{"date":"20-03-2013","nav":"10.11950"},{"date":"19-03-2013","nav":"10.16510"},{"date":"18-03-2013","nav":"10.27200"},{"date":"15-03-2013","nav":"10.31570"},{"date":"14-03-2013","nav":"10.36110"},{"date":"13-03-2013","nav":"10.29110"},{"date":"12-03-2013","nav":"10.37110"},{"date":"11-03-2013","nav":"10.39570"},{"date":"08-03-2013","nav":"10.40030"},{"date":"07-03-2013","nav":"10.33470"},{"date":"06-03-2013","nav":"10.28470"},{"date":"05-03-2013","nav":"10.25150"},{"date":"04-03-2013","nav":"10.14350"},{"date":"01-03-2013","nav":"10.16590"},{"date":"28-02-2013","nav":"10.12920"},{"date":"27-02-2013","nav":"10.23630"},{"date":"26-02-2013","nav":"10.20930"},{"date":"25-02-2013","nav":"10.30380"},{"date":"22-02-2013","nav":"10.29010"},{"date":"21-02-2013","nav":"10.30270"},{"date":"20-02-2013","nav":"10.38750"},{"date":"18-02-2013","nav":"10.35040"},{"date":"15-02-2013","nav":"10.34310"},{"date":"14-02-2013","nav":"10.34850"},{"date":"13-02-2013","nav":"10.36410"},{"date":"12-02-2013","nav":"10.33710"},{"date":"11-02-2013","nav":"10.32080"},{"date":"08-02-2013","nav":"10.29950"},{"date":"07-02-2013","nav":"10.33030"},{"date":"06-02-2013","nav":"10.32410"},{"date":"05-02-2013","nav":"10.31520"},{"date":"04-02-2013","nav":"10.33110"},{"date":"01-02-2013","nav":"10.31780"},{"date":"31-01-2013","nav":"10.35950"},{"date":"30-01-2013","nav":"10.38150"},{"date":"29-01-2013","nav":"10.37490"},{"date":"28-01-2013","nav":"10.39360"},{"date":"24-01-2013","nav":"10.30120"},{"date":"23-01-2013","nav":"10.33200"},{"date":"22-01-2013","nav":"10.33800"},{"date":"21-01-2013","nav":"10.37100"},{"date":"18-01-2013","nav":"10.37830"},{"date":"17-01-2013","nav":"10.39510"},{"date":"16-01-2013","nav":"10.37630"}],"status":"SUCCESS"}