{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":120299,"scheme_name":"UTI - Money Market Fund - Direct Plan - Growth","isin_growth":"INF789F01XV6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"3385.32850"},{"date":"30-09-2026","nav":"3384.15590"},{"date":"29-09-2026","nav":"3382.61800"},{"date":"28-09-2026","nav":"3382.51860"},{"date":"25-09-2026","nav":"3380.87120"},{"date":"24-09-2026","nav":"3381.00320"},{"date":"23-09-2026","nav":"3381.27550"},{"date":"22-09-2026","nav":"3380.45220"},{"date":"21-09-2026","nav":"3379.50520"},{"date":"18-09-2026","nav":"3377.42010"},{"date":"17-09-2026","nav":"3377.05260"},{"date":"16-09-2026","nav":"3376.47350"},{"date":"15-09-2026","nav":"3375.70830"},{"date":"11-09-2026","nav":"3375.07740"},{"date":"10-09-2026","nav":"3375.52000"},{"date":"09-09-2026","nav":"3375.70150"},{"date":"08-09-2026","nav":"3375.53220"},{"date":"07-09-2026","nav":"3374.89570"},{"date":"04-09-2026","nav":"3372.56420"},{"date":"03-09-2026","nav":"3371.58810"},{"date":"02-09-2026","nav":"3370.23770"},{"date":"01-09-2026","nav":"3367.75590"},{"date":"31-08-2026","nav":"3366.62160"},{"date":"28-08-2026","nav":"3364.57190"},{"date":"27-08-2026","nav":"3363.99990"},{"date":"25-08-2026","nav":"3362.36900"},{"date":"24-08-2026","nav":"3360.63440"},{"date":"21-08-2026","nav":"3358.57370"},{"date":"20-08-2026","nav":"3358.65190"},{"date":"19-08-2026","nav":"3360.04850"},{"date":"18-08-2026","nav":"3359.44070"},{"date":"17-08-2026","nav":"3359.02520"},{"date":"14-08-2026","nav":"3357.74870"},{"date":"13-08-2026","nav":"3356.84130"},{"date":"12-08-2026","nav":"3356.08820"},{"date":"11-08-2026","nav":"3355.62980"},{"date":"10-08-2026","nav":"3354.80460"},{"date":"07-08-2026","nav":"3352.37950"},{"date":"06-08-2026","nav":"3351.62130"},{"date":"05-08-2026","nav":"3350.93140"},{"date":"04-08-2026","nav":"3349.38580"},{"date":"03-08-2026","nav":"3348.57870"},{"date":"31-07-2026","nav":"3346.09560"},{"date":"30-07-2026","nav":"3344.87210"},{"date":"29-07-2026","nav":"3344.42550"},{"date":"28-07-2026","nav":"3344.29200"},{"date":"27-07-2026","nav":"3343.50980"},{"date":"24-07-2026","nav":"3341.04140"},{"date":"23-07-2026","nav":"3340.23020"},{"date":"22-07-2026","nav":"3339.25020"},{"date":"21-07-2026","nav":"3339.08700"},{"date":"20-07-2026","nav":"3337.28380"},{"date":"17-07-2026","nav":"3336.63990"},{"date":"16-07-2026","nav":"3334.83890"},{"date":"15-07-2026","nav":"3333.44490"},{"date":"14-07-2026","nav":"3332.82300"},{"date":"13-07-2026","nav":"3334.66610"},{"date":"10-07-2026","nav":"3333.73860"},{"date":"09-07-2026","nav":"3333.18400"},{"date":"08-07-2026","nav":"3331.28870"},{"date":"07-07-2026","nav":"3333.07450"},{"date":"06-07-2026","nav":"3334.94630"},{"date":"03-07-2026","nav":"3333.72530"},{"date":"02-07-2026","nav":"3334.00440"},{"date":"01-07-2026","nav":"3331.78080"},{"date":"30-06-2026","nav":"3329.45210"},{"date":"29-06-2026","nav":"3327.47090"},{"date":"25-06-2026","nav":"3323.30440"},{"date":"24-06-2026","nav":"3320.74710"},{"date":"23-06-2026","nav":"3318.79510"},{"date":"22-06-2026","nav":"3318.08820"},{"date":"19-06-2026","nav":"3316.09190"},{"date":"18-06-2026","nav":"3315.56700"},{"date":"17-06-2026","nav":"3314.70380"},{"date":"16-06-2026","nav":"3313.80840"},{"date":"15-06-2026","nav":"3311.83970"},{"date":"12-06-2026","nav":"3308.56710"},{"date":"11-06-2026","nav":"3307.19830"},{"date":"10-06-2026","nav":"3308.31290"},{"date":"09-06-2026","nav":"3307.66610"},{"date":"08-06-2026","nav":"3304.34700"},{"date":"05-06-2026","nav":"3301.25430"},{"date":"04-06-2026","nav":"3297.47190"},{"date":"03-06-2026","nav":"3296.91870"},{"date":"02-06-2026","nav":"3296.34710"},{"date":"01-06-2026","nav":"3295.27780"},{"date":"29-05-2026","nav":"3292.39670"},{"date":"27-05-2026","nav":"3289.97610"},{"date":"26-05-2026","nav":"3288.57530"},{"date":"25-05-2026","nav":"3289.00590"},{"date":"22-05-2026","nav":"3287.68100"},{"date":"21-05-2026","nav":"3287.93720"},{"date":"20-05-2026","nav":"3290.30860"},{"date":"19-05-2026","nav":"3291.43840"},{"date":"18-05-2026","nav":"3290.79210"},{"date":"15-05-2026","nav":"3290.72630"},{"date":"14-05-2026","nav":"3291.18210"},{"date":"13-05-2026","nav":"3291.77870"},{"date":"12-05-2026","nav":"3291.94600"},{"date":"11-05-2026","nav":"3292.66660"},{"date":"08-05-2026","nav":"3292.30160"},{"date":"07-05-2026","nav":"3291.55900"},{"date":"06-05-2026","nav":"3291.06890"},{"date":"05-05-2026","nav":"3289.57430"},{"date":"04-05-2026","nav":"3289.31470"},{"date":"30-04-2026","nav":"3286.39680"},{"date":"29-04-2026","nav":"3287.13570"},{"date":"28-04-2026","nav":"3287.74530"},{"date":"27-04-2026","nav":"3287.52600"},{"date":"24-04-2026","nav":"3287.10750"},{"date":"23-04-2026","nav":"3287.03890"},{"date":"22-04-2026","nav":"3287.76860"},{"date":"21-04-2026","nav":"3287.54520"},{"date":"20-04-2026","nav":"3287.17310"},{"date":"17-04-2026","nav":"3285.51930"},{"date":"16-04-2026","nav":"3285.61280"},{"date":"15-04-2026","nav":"3284.53820"},{"date":"13-04-2026","nav":"3282.20590"},{"date":"10-04-2026","nav":"3280.30180"},{"date":"09-04-2026","nav":"3278.57590"},{"date":"08-04-2026","nav":"3275.26360"},{"date":"07-04-2026","nav":"3270.71730"},{"date":"06-04-2026","nav":"3269.34220"},{"date":"02-04-2026","nav":"3267.92140"},{"date":"31-03-2026","nav":"3266.37410"},{"date":"30-03-2026","nav":"3265.76060"},{"date":"27-03-2026","nav":"3262.25160"},{"date":"25-03-2026","nav":"3259.89510"},{"date":"24-03-2026","nav":"3259.05860"},{"date":"23-03-2026","nav":"3260.12240"},{"date":"20-03-2026","nav":"3261.95050"},{"date":"18-03-2026","nav":"3262.18140"},{"date":"17-03-2026","nav":"3259.36850"},{"date":"16-03-2026","nav":"3257.88860"},{"date":"13-03-2026","nav":"3256.38700"},{"date":"12-03-2026","nav":"3258.65930"},{"date":"11-03-2026","nav":"3259.28230"},{"date":"10-03-2026","nav":"3258.34610"},{"date":"09-03-2026","nav":"3257.71370"},{"date":"06-03-2026","nav":"3257.18550"},{"date":"05-03-2026","nav":"3256.36180"},{"date":"04-03-2026","nav":"3255.74300"},{"date":"02-03-2026","nav":"3255.96390"},{"date":"27-02-2026","nav":"3255.03980"},{"date":"26-02-2026","nav":"3254.42680"},{"date":"25-02-2026","nav":"3253.66180"},{"date":"24-02-2026","nav":"3252.95530"},{"date":"23-02-2026","nav":"3252.19380"},{"date":"20-02-2026","nav":"3250.58670"},{"date":"18-02-2026","nav":"3249.53390"},{"date":"17-02-2026","nav":"3249.48870"},{"date":"16-02-2026","nav":"3249.25720"},{"date":"13-02-2026","nav":"3247.75630"},{"date":"12-02-2026","nav":"3246.23250"},{"date":"11-02-2026","nav":"3244.79250"},{"date":"10-02-2026","nav":"3243.66810"},{"date":"09-02-2026","nav":"3243.01690"},{"date":"06-02-2026","nav":"3241.70880"},{"date":"05-02-2026","nav":"3241.99330"},{"date":"04-02-2026","nav":"3240.82990"},{"date":"03-02-2026","nav":"3239.69690"},{"date":"02-02-2026","nav":"3237.78210"},{"date":"30-01-2026","nav":"3235.85050"},{"date":"29-01-2026","nav":"3234.63810"},{"date":"28-01-2026","nav":"3234.31400"},{"date":"27-01-2026","nav":"3234.93350"},{"date":"23-01-2026","nav":"3232.75930"},{"date":"22-01-2026","nav":"3232.78080"},{"date":"21-01-2026","nav":"3231.30280"},{"date":"20-01-2026","nav":"3230.59430"},{"date":"19-01-2026","nav":"3230.76560"},{"date":"16-01-2026","nav":"3229.99850"},{"date":"14-01-2026","nav":"3229.88500"},{"date":"13-01-2026","nav":"3229.54950"},{"date":"12-01-2026","nav":"3229.78610"},{"date":"09-01-2026","nav":"3228.26320"},{"date":"08-01-2026","nav":"3228.10720"},{"date":"07-01-2026","nav":"3228.20450"},{"date":"06-01-2026","nav":"3228.51370"},{"date":"05-01-2026","nav":"3228.02720"},{"date":"02-01-2026","nav":"3226.78190"},{"date":"01-01-2026","nav":"3226.55060"},{"date":"31-12-2025","nav":"3226.01670"},{"date":"30-12-2025","nav":"3224.01770"},{"date":"29-12-2025","nav":"3224.09200"},{"date":"26-12-2025","nav":"3222.63470"},{"date":"24-12-2025","nav":"3221.66300"},{"date":"23-12-2025","nav":"3220.38420"},{"date":"22-12-2025","nav":"3219.97910"},{"date":"19-12-2025","nav":"3218.34740"},{"date":"18-12-2025","nav":"3217.86260"},{"date":"17-12-2025","nav":"3217.30430"},{"date":"16-12-2025","nav":"3216.94300"},{"date":"15-12-2025","nav":"3216.38880"},{"date":"12-12-2025","nav":"3215.25710"},{"date":"11-12-2025","nav":"3214.82080"},{"date":"10-12-2025","nav":"3214.48520"},{"date":"09-12-2025","nav":"3214.49530"},{"date":"08-12-2025","nav":"3214.42070"},{"date":"05-12-2025","nav":"3212.84850"},{"date":"04-12-2025","nav":"3211.58600"},{"date":"03-12-2025","nav":"3211.24890"},{"date":"02-12-2025","nav":"3210.97060"},{"date":"01-12-2025","nav":"3210.49410"},{"date":"28-11-2025","nav":"3209.19390"},{"date":"27-11-2025","nav":"3208.68710"},{"date":"26-11-2025","nav":"3207.99660"},{"date":"25-11-2025","nav":"3207.42050"},{"date":"24-11-2025","nav":"3206.69930"},{"date":"21-11-2025","nav":"3205.13870"},{"date":"20-11-2025","nav":"3204.64280"},{"date":"19-11-2025","nav":"3204.18220"},{"date":"18-11-2025","nav":"3203.65900"},{"date":"17-11-2025","nav":"3202.97600"},{"date":"14-11-2025","nav":"3201.42060"},{"date":"13-11-2025","nav":"3200.90630"},{"date":"12-11-2025","nav":"3200.34470"},{"date":"11-11-2025","nav":"3199.56630"},{"date":"10-11-2025","nav":"3199.01050"},{"date":"07-11-2025","nav":"3197.39980"},{"date":"06-11-2025","nav":"3196.79630"},{"date":"04-11-2025","nav":"3195.69930"},{"date":"03-11-2025","nav":"3195.13660"},{"date":"31-10-2025","nav":"3193.50260"},{"date":"30-10-2025","nav":"3192.96410"},{"date":"29-10-2025","nav":"3192.60910"},{"date":"28-10-2025","nav":"3192.04430"},{"date":"27-10-2025","nav":"3191.30950"},{"date":"24-10-2025","nav":"3189.72080"},{"date":"23-10-2025","nav":"3189.30310"},{"date":"20-10-2025","nav":"3187.85270"},{"date":"17-10-2025","nav":"3186.31630"},{"date":"16-10-2025","nav":"3185.91300"},{"date":"15-10-2025","nav":"3185.70020"},{"date":"14-10-2025","nav":"3185.20000"},{"date":"13-10-2025","nav":"3184.74100"},{"date":"10-10-2025","nav":"3183.12350"},{"date":"09-10-2025","nav":"3182.65470"},{"date":"08-10-2025","nav":"3182.18420"},{"date":"07-10-2025","nav":"3181.81360"},{"date":"06-10-2025","nav":"3181.47110"},{"date":"03-10-2025","nav":"3179.73250"},{"date":"01-10-2025","nav":"3178.16570"},{"date":"30-09-2025","nav":"3177.04420"},{"date":"26-09-2025","nav":"3174.00710"},{"date":"25-09-2025","nav":"3173.60720"},{"date":"24-09-2025","nav":"3173.26530"},{"date":"23-09-2025","nav":"3172.86370"},{"date":"22-09-2025","nav":"3172.31340"},{"date":"19-09-2025","nav":"3170.76770"},{"date":"18-09-2025","nav":"3170.17010"},{"date":"17-09-2025","nav":"3169.34490"},{"date":"16-09-2025","nav":"3168.51420"},{"date":"15-09-2025","nav":"3167.68470"},{"date":"12-09-2025","nav":"3166.12740"},{"date":"11-09-2025","nav":"3165.88110"},{"date":"10-09-2025","nav":"3165.20000"},{"date":"09-09-2025","nav":"3164.86740"},{"date":"05-09-2025","nav":"3163.39650"},{"date":"04-09-2025","nav":"3162.90820"},{"date":"03-09-2025","nav":"3162.47490"},{"date":"02-09-2025","nav":"3162.14470"},{"date":"01-09-2025","nav":"3161.93490"},{"date":"29-08-2025","nav":"3160.54490"},{"date":"28-08-2025","nav":"3160.23360"},{"date":"26-08-2025","nav":"3159.24530"},{"date":"25-08-2025","nav":"3158.82940"},{"date":"22-08-2025","nav":"3157.35280"},{"date":"21-08-2025","nav":"3156.81170"},{"date":"20-08-2025","nav":"3156.26350"},{"date":"19-08-2025","nav":"3155.75250"},{"date":"18-08-2025","nav":"3155.01090"},{"date":"14-08-2025","nav":"3152.92220"},{"date":"13-08-2025","nav":"3152.31190"},{"date":"12-08-2025","nav":"3151.92930"},{"date":"11-08-2025","nav":"3151.88000"},{"date":"08-08-2025","nav":"3150.60660"},{"date":"07-08-2025","nav":"3150.23610"},{"date":"06-08-2025","nav":"3149.82930"},{"date":"05-08-2025","nav":"3149.86260"},{"date":"04-08-2025","nav":"3149.16640"},{"date":"01-08-2025","nav":"3147.34620"},{"date":"31-07-2025","nav":"3146.68230"},{"date":"30-07-2025","nav":"3146.14660"},{"date":"29-07-2025","nav":"3145.70070"},{"date":"28-07-2025","nav":"3145.40120"},{"date":"25-07-2025","nav":"3144.09610"},{"date":"24-07-2025","nav":"3143.68660"},{"date":"23-07-2025","nav":"3143.22580"},{"date":"22-07-2025","nav":"3142.51600"},{"date":"21-07-2025","nav":"3142.15530"},{"date":"18-07-2025","nav":"3140.74280"},{"date":"17-07-2025","nav":"3140.14600"},{"date":"16-07-2025","nav":"3139.58640"},{"date":"15-07-2025","nav":"3139.17690"},{"date":"14-07-2025","nav":"3138.57570"},{"date":"11-07-2025","nav":"3136.72160"},{"date":"10-07-2025","nav":"3136.45860"},{"date":"09-07-2025","nav":"3135.72070"},{"date":"08-07-2025","nav":"3135.64350"},{"date":"07-07-2025","nav":"3135.29980"},{"date":"04-07-2025","nav":"3133.65640"},{"date":"03-07-2025","nav":"3133.21340"},{"date":"02-07-2025","nav":"3132.44750"},{"date":"01-07-2025","nav":"3130.56050"},{"date":"30-06-2025","nav":"3128.63050"},{"date":"27-06-2025","nav":"3126.82290"},{"date":"26-06-2025","nav":"3126.05860"},{"date":"25-06-2025","nav":"3125.42840"},{"date":"24-06-2025","nav":"3125.57590"},{"date":"23-06-2025","nav":"3124.98010"},{"date":"20-06-2025","nav":"3123.18200"},{"date":"19-06-2025","nav":"3122.59590"},{"date":"18-06-2025","nav":"3122.00580"},{"date":"17-06-2025","nav":"3121.18370"},{"date":"16-06-2025","nav":"3120.69470"},{"date":"13-06-2025","nav":"3119.05930"},{"date":"12-06-2025","nav":"3118.88120"},{"date":"11-06-2025","nav":"3118.58390"},{"date":"10-06-2025","nav":"3119.46190"},{"date":"09-06-2025","nav":"3120.54600"},{"date":"06-06-2025","nav":"3118.31920"},{"date":"05-06-2025","nav":"3113.82690"},{"date":"04-06-2025","nav":"3112.83030"},{"date":"03-06-2025","nav":"3111.95240"},{"date":"02-06-2025","nav":"3110.52780"},{"date":"30-05-2025","nav":"3108.70410"},{"date":"29-05-2025","nav":"3108.11220"},{"date":"28-05-2025","nav":"3107.19650"},{"date":"27-05-2025","nav":"3106.19650"},{"date":"26-05-2025","nav":"3105.44670"},{"date":"23-05-2025","nav":"3103.87340"},{"date":"22-05-2025","nav":"3102.90700"},{"date":"21-05-2025","nav":"3102.63740"},{"date":"20-05-2025","nav":"3101.63790"},{"date":"19-05-2025","nav":"3100.37410"},{"date":"16-05-2025","nav":"3098.42710"},{"date":"15-05-2025","nav":"3097.11450"},{"date":"14-05-2025","nav":"3096.55760"},{"date":"13-05-2025","nav":"3094.60870"},{"date":"09-05-2025","nav":"3091.13600"},{"date":"08-05-2025","nav":"3091.90310"},{"date":"07-05-2025","nav":"3092.38070"},{"date":"06-05-2025","nav":"3091.87790"},{"date":"05-05-2025","nav":"3090.89650"},{"date":"02-05-2025","nav":"3089.11810"},{"date":"30-04-2025","nav":"3087.71550"},{"date":"29-04-2025","nav":"3087.54540"},{"date":"28-04-2025","nav":"3086.89850"},{"date":"25-04-2025","nav":"3085.21610"},{"date":"24-04-2025","nav":"3085.17650"},{"date":"23-04-2025","nav":"3084.12620"},{"date":"22-04-2025","nav":"3083.42250"},{"date":"21-04-2025","nav":"3082.71670"},{"date":"17-04-2025","nav":"3079.57920"},{"date":"16-04-2025","nav":"3078.72190"},{"date":"15-04-2025","nav":"3078.11520"},{"date":"11-04-2025","nav":"3075.61710"},{"date":"09-04-2025","nav":"3073.47140"},{"date":"08-04-2025","nav":"3071.41140"},{"date":"07-04-2025","nav":"3070.63020"},{"date":"04-04-2025","nav":"3069.03730"},{"date":"03-04-2025","nav":"3068.14100"},{"date":"02-04-2025","nav":"3065.67740"},{"date":"31-03-2025","nav":"3060.64450"},{"date":"28-03-2025","nav":"3058.97960"},{"date":"27-03-2025","nav":"3054.22200"},{"date":"26-03-2025","nav":"3053.72670"},{"date":"25-03-2025","nav":"3052.20480"},{"date":"24-03-2025","nav":"3051.76360"},{"date":"21-03-2025","nav":"3048.57470"},{"date":"20-03-2025","nav":"3046.40780"},{"date":"19-03-2025","nav":"3045.14240"},{"date":"18-03-2025","nav":"3044.06870"},{"date":"17-03-2025","nav":"3043.13670"},{"date":"13-03-2025","nav":"3040.61900"},{"date":"12-03-2025","nav":"3039.85730"},{"date":"11-03-2025","nav":"3039.22400"},{"date":"10-03-2025","nav":"3038.77910"},{"date":"07-03-2025","nav":"3036.70480"},{"date":"06-03-2025","nav":"3036.21840"},{"date":"05-03-2025","nav":"3035.78580"},{"date":"04-03-2025","nav":"3035.63330"},{"date":"03-03-2025","nav":"3035.19920"},{"date":"28-02-2025","nav":"3033.81700"},{"date":"27-02-2025","nav":"3033.36660"},{"date":"25-02-2025","nav":"3032.26400"},{"date":"24-02-2025","nav":"3031.95890"},{"date":"21-02-2025","nav":"3029.73080"},{"date":"20-02-2025","nav":"3029.12420"},{"date":"18-02-2025","nav":"3027.93360"},{"date":"17-02-2025","nav":"3027.37650"},{"date":"14-02-2025","nav":"3025.69750"},{"date":"13-02-2025","nav":"3025.22160"},{"date":"12-02-2025","nav":"3024.34820"},{"date":"11-02-2025","nav":"3023.68640"},{"date":"10-02-2025","nav":"3022.96580"},{"date":"07-02-2025","nav":"3021.87030"},{"date":"06-02-2025","nav":"3021.82200"},{"date":"05-02-2025","nav":"3020.46190"},{"date":"04-02-2025","nav":"3019.54000"},{"date":"03-02-2025","nav":"3018.72920"},{"date":"31-01-2025","nav":"3017.02140"},{"date":"30-01-2025","nav":"3016.39660"},{"date":"29-01-2025","nav":"3015.70540"},{"date":"28-01-2025","nav":"3014.81830"},{"date":"27-01-2025","nav":"3014.05680"},{"date":"24-01-2025","nav":"3012.15960"},{"date":"23-01-2025","nav":"3011.59340"},{"date":"22-01-2025","nav":"3011.15410"},{"date":"21-01-2025","nav":"3010.74740"},{"date":"20-01-2025","nav":"3010.15080"},{"date":"17-01-2025","nav":"3008.42330"},{"date":"16-01-2025","nav":"3007.76360"},{"date":"15-01-2025","nav":"3006.92290"},{"date":"14-01-2025","nav":"3006.06770"},{"date":"13-01-2025","nav":"3005.60750"},{"date":"10-01-2025","nav":"3004.10260"},{"date":"09-01-2025","nav":"3003.28720"},{"date":"08-01-2025","nav":"3003.17790"},{"date":"07-01-2025","nav":"3003.00310"},{"date":"06-01-2025","nav":"3002.56420"},{"date":"03-01-2025","nav":"3000.91330"},{"date":"02-01-2025","nav":"3000.50740"},{"date":"01-01-2025","nav":"2999.72800"},{"date":"31-12-2024","nav":"2998.89690"},{"date":"30-12-2024","nav":"2997.01390"},{"date":"27-12-2024","nav":"2995.28770"},{"date":"26-12-2024","nav":"2994.51640"},{"date":"24-12-2024","nav":"2993.44720"},{"date":"23-12-2024","nav":"2993.20510"},{"date":"20-12-2024","nav":"2991.97380"},{"date":"19-12-2024","nav":"2991.39330"},{"date":"18-12-2024","nav":"2991.06600"},{"date":"17-12-2024","nav":"2990.59000"},{"date":"16-12-2024","nav":"2990.01120"},{"date":"13-12-2024","nav":"2988.14390"},{"date":"12-12-2024","nav":"2987.98570"},{"date":"11-12-2024","nav":"2987.73820"},{"date":"10-12-2024","nav":"2987.21810"},{"date":"09-12-2024","nav":"2986.72710"},{"date":"06-12-2024","nav":"2985.01590"},{"date":"05-12-2024","nav":"2984.22730"},{"date":"04-12-2024","nav":"2983.36210"},{"date":"03-12-2024","nav":"2982.70330"},{"date":"02-12-2024","nav":"2982.17820"},{"date":"29-11-2024","nav":"2980.36070"},{"date":"28-11-2024","nav":"2979.74460"},{"date":"27-11-2024","nav":"2979.26030"},{"date":"26-11-2024","nav":"2978.72200"},{"date":"25-11-2024","nav":"2978.13370"},{"date":"22-11-2024","nav":"2976.41910"},{"date":"21-11-2024","nav":"2975.79840"},{"date":"19-11-2024","nav":"2974.81040"},{"date":"18-11-2024","nav":"2974.25160"},{"date":"14-11-2024","nav":"2972.04990"},{"date":"13-11-2024","nav":"2971.44360"},{"date":"12-11-2024","nav":"2970.79500"},{"date":"11-11-2024","nav":"2970.25820"},{"date":"08-11-2024","nav":"2968.54260"},{"date":"07-11-2024","nav":"2967.99040"},{"date":"06-11-2024","nav":"2967.30020"},{"date":"05-11-2024","nav":"2966.69850"},{"date":"04-11-2024","nav":"2965.93550"},{"date":"31-10-2024","nav":"2963.51400"},{"date":"30-10-2024","nav":"2962.73550"},{"date":"29-10-2024","nav":"2962.15390"},{"date":"28-10-2024","nav":"2961.56090"},{"date":"25-10-2024","nav":"2959.91270"},{"date":"24-10-2024","nav":"2959.34270"},{"date":"23-10-2024","nav":"2958.70990"},{"date":"22-10-2024","nav":"2958.21360"},{"date":"21-10-2024","nav":"2957.62200"},{"date":"18-10-2024","nav":"2956.14200"},{"date":"17-10-2024","nav":"2955.57190"},{"date":"16-10-2024","nav":"2955.03550"},{"date":"15-10-2024","nav":"2954.45480"},{"date":"14-10-2024","nav":"2954.04420"},{"date":"11-10-2024","nav":"2952.47740"},{"date":"10-10-2024","nav":"2951.66070"},{"date":"09-10-2024","nav":"2951.08920"},{"date":"08-10-2024","nav":"2950.21910"},{"date":"07-10-2024","nav":"2949.66130"},{"date":"04-10-2024","nav":"2947.92350"},{"date":"03-10-2024","nav":"2947.10430"},{"date":"01-10-2024","nav":"2945.83680"},{"date":"30-09-2024","nav":"2945.06660"},{"date":"27-09-2024","nav":"2942.01020"},{"date":"26-09-2024","nav":"2941.22920"},{"date":"25-09-2024","nav":"2940.63860"},{"date":"24-09-2024","nav":"2940.15220"},{"date":"23-09-2024","nav":"2939.59120"},{"date":"20-09-2024","nav":"2937.85410"},{"date":"19-09-2024","nav":"2937.22680"},{"date":"17-09-2024","nav":"2935.97480"},{"date":"16-09-2024","nav":"2935.28320"},{"date":"13-09-2024","nav":"2933.63620"},{"date":"12-09-2024","nav":"2932.85760"},{"date":"11-09-2024","nav":"2932.41390"},{"date":"10-09-2024","nav":"2931.81860"},{"date":"09-09-2024","nav":"2931.31410"},{"date":"06-09-2024","nav":"2929.50140"},{"date":"05-09-2024","nav":"2929.02040"},{"date":"04-09-2024","nav":"2928.41140"},{"date":"03-09-2024","nav":"2927.88520"},{"date":"02-09-2024","nav":"2927.20800"},{"date":"30-08-2024","nav":"2925.48860"},{"date":"29-08-2024","nav":"2924.98540"},{"date":"28-08-2024","nav":"2924.62020"},{"date":"27-08-2024","nav":"2924.04080"},{"date":"26-08-2024","nav":"2923.69900"},{"date":"23-08-2024","nav":"2922.14290"},{"date":"22-08-2024","nav":"2921.56140"},{"date":"21-08-2024","nav":"2920.96390"},{"date":"20-08-2024","nav":"2920.16640"},{"date":"19-08-2024","nav":"2919.37150"},{"date":"16-08-2024","nav":"2917.53430"},{"date":"14-08-2024","nav":"2916.32300"},{"date":"13-08-2024","nav":"2915.76720"},{"date":"12-08-2024","nav":"2915.54260"},{"date":"09-08-2024","nav":"2913.96640"},{"date":"08-08-2024","nav":"2913.43970"},{"date":"07-08-2024","nav":"2912.87540"},{"date":"06-08-2024","nav":"2912.30870"},{"date":"05-08-2024","nav":"2911.81640"},{"date":"02-08-2024","nav":"2910.15370"},{"date":"01-08-2024","nav":"2909.58770"},{"date":"31-07-2024","nav":"2908.95160"},{"date":"30-07-2024","nav":"2908.48120"},{"date":"29-07-2024","nav":"2907.98200"},{"date":"26-07-2024","nav":"2906.27460"},{"date":"25-07-2024","nav":"2905.73530"},{"date":"24-07-2024","nav":"2905.19450"},{"date":"23-07-2024","nav":"2904.60390"},{"date":"22-07-2024","nav":"2903.89990"},{"date":"19-07-2024","nav":"2902.22180"},{"date":"18-07-2024","nav":"2901.59330"},{"date":"16-07-2024","nav":"2900.42120"},{"date":"15-07-2024","nav":"2899.90310"},{"date":"12-07-2024","nav":"2898.08520"},{"date":"11-07-2024","nav":"2897.58790"},{"date":"10-07-2024","nav":"2896.87810"},{"date":"09-07-2024","nav":"2896.29500"},{"date":"08-07-2024","nav":"2895.77430"},{"date":"05-07-2024","nav":"2894.21930"},{"date":"04-07-2024","nav":"2893.66770"},{"date":"03-07-2024","nav":"2893.03500"},{"date":"02-07-2024","nav":"2892.22400"},{"date":"01-07-2024","nav":"2890.89970"},{"date":"28-06-2024","nav":"2888.77050"},{"date":"27-06-2024","nav":"2887.66880"},{"date":"26-06-2024","nav":"2887.21460"},{"date":"25-06-2024","nav":"2886.93010"},{"date":"24-06-2024","nav":"2886.49110"},{"date":"21-06-2024","nav":"2884.81870"},{"date":"20-06-2024","nav":"2884.25440"},{"date":"19-06-2024","nav":"2883.49180"},{"date":"18-06-2024","nav":"2882.85970"},{"date":"14-06-2024","nav":"2880.60920"},{"date":"13-06-2024","nav":"2880.06640"},{"date":"12-06-2024","nav":"2879.49160"},{"date":"11-06-2024","nav":"2878.65380"},{"date":"10-06-2024","nav":"2877.80130"},{"date":"07-06-2024","nav":"2876.02270"},{"date":"06-06-2024","nav":"2875.55310"},{"date":"05-06-2024","nav":"2874.84200"},{"date":"04-06-2024","nav":"2874.41440"},{"date":"03-06-2024","nav":"2874.35930"},{"date":"31-05-2024","nav":"2872.64040"},{"date":"30-05-2024","nav":"2872.04580"},{"date":"29-05-2024","nav":"2871.34050"},{"date":"28-05-2024","nav":"2870.66670"},{"date":"27-05-2024","nav":"2870.37290"},{"date":"24-05-2024","nav":"2868.78960"},{"date":"22-05-2024","nav":"2867.65860"},{"date":"21-05-2024","nav":"2867.03300"},{"date":"17-05-2024","nav":"2864.46090"},{"date":"16-05-2024","nav":"2863.89860"},{"date":"15-05-2024","nav":"2863.46800"},{"date":"14-05-2024","nav":"2862.98350"},{"date":"13-05-2024","nav":"2862.06700"},{"date":"10-05-2024","nav":"2860.31440"},{"date":"09-05-2024","nav":"2860.10030"},{"date":"08-05-2024","nav":"2859.86230"},{"date":"07-05-2024","nav":"2859.39920"},{"date":"06-05-2024","nav":"2858.72960"},{"date":"03-05-2024","nav":"2856.85570"},{"date":"02-05-2024","nav":"2856.12890"},{"date":"30-04-2024","nav":"2854.82330"},{"date":"29-04-2024","nav":"2854.38880"},{"date":"26-04-2024","nav":"2853.29690"},{"date":"25-04-2024","nav":"2852.72910"},{"date":"24-04-2024","nav":"2852.55720"},{"date":"23-04-2024","nav":"2852.58150"},{"date":"22-04-2024","nav":"2851.70200"},{"date":"19-04-2024","nav":"2850.21410"},{"date":"18-04-2024","nav":"2849.95630"},{"date":"16-04-2024","nav":"2849.15420"},{"date":"15-04-2024","nav":"2848.44920"},{"date":"12-04-2024","nav":"2846.93780"},{"date":"10-04-2024","nav":"2845.28040"},{"date":"08-04-2024","nav":"2843.37680"},{"date":"05-04-2024","nav":"2841.83110"},{"date":"04-04-2024","nav":"2840.92180"},{"date":"03-04-2024","nav":"2839.79760"},{"date":"02-04-2024","nav":"2839.46890"},{"date":"31-03-2024","nav":"2837.21610"},{"date":"28-03-2024","nav":"2835.57430"},{"date":"27-03-2024","nav":"2831.65660"},{"date":"26-03-2024","nav":"2831.42340"},{"date":"22-03-2024","nav":"2829.55910"},{"date":"21-03-2024","nav":"2829.36810"},{"date":"20-03-2024","nav":"2828.59460"},{"date":"19-03-2024","nav":"2828.14290"},{"date":"18-03-2024","nav":"2827.37160"},{"date":"15-03-2024","nav":"2825.46940"},{"date":"14-03-2024","nav":"2824.97170"},{"date":"13-03-2024","nav":"2824.67340"},{"date":"12-03-2024","nav":"2823.93510"},{"date":"11-03-2024","nav":"2823.23360"},{"date":"07-03-2024","nav":"2820.89850"},{"date":"06-03-2024","nav":"2820.28160"},{"date":"05-03-2024","nav":"2819.46450"},{"date":"04-03-2024","nav":"2818.78970"},{"date":"01-03-2024","nav":"2816.84370"},{"date":"29-02-2024","nav":"2816.16940"},{"date":"28-02-2024","nav":"2815.57430"},{"date":"27-02-2024","nav":"2814.87540"},{"date":"26-02-2024","nav":"2814.32850"},{"date":"23-02-2024","nav":"2812.67060"},{"date":"22-02-2024","nav":"2812.12920"},{"date":"21-02-2024","nav":"2811.08040"},{"date":"20-02-2024","nav":"2810.45690"},{"date":"16-02-2024","nav":"2808.04590"},{"date":"15-02-2024","nav":"2807.24550"},{"date":"14-02-2024","nav":"2806.60120"},{"date":"13-02-2024","nav":"2805.92620"},{"date":"12-02-2024","nav":"2805.37820"},{"date":"09-02-2024","nav":"2803.79430"},{"date":"08-02-2024","nav":"2803.44100"},{"date":"07-02-2024","nav":"2802.84380"},{"date":"06-02-2024","nav":"2802.25950"},{"date":"05-02-2024","nav":"2801.74430"},{"date":"02-02-2024","nav":"2800.12050"},{"date":"01-02-2024","nav":"2799.51430"},{"date":"31-01-2024","nav":"2798.91130"},{"date":"30-01-2024","nav":"2798.33650"},{"date":"29-01-2024","nav":"2797.80200"},{"date":"25-01-2024","nav":"2795.53970"},{"date":"24-01-2024","nav":"2795.06190"},{"date":"23-01-2024","nav":"2794.73480"},{"date":"19-01-2024","nav":"2792.86770"},{"date":"18-01-2024","nav":"2792.29700"},{"date":"17-01-2024","nav":"2791.84700"},{"date":"16-01-2024","nav":"2791.34550"},{"date":"15-01-2024","nav":"2790.92660"},{"date":"12-01-2024","nav":"2789.24740"},{"date":"11-01-2024","nav":"2788.56990"},{"date":"10-01-2024","nav":"2788.07590"},{"date":"09-01-2024","nav":"2787.50080"},{"date":"08-01-2024","nav":"2786.86010"},{"date":"05-01-2024","nav":"2785.18970"},{"date":"04-01-2024","nav":"2784.60300"},{"date":"03-01-2024","nav":"2784.11390"},{"date":"02-01-2024","nav":"2783.54260"},{"date":"01-01-2024","nav":"2782.92700"},{"date":"29-12-2023","nav":"2780.98400"},{"date":"28-12-2023","nav":"2779.66250"},{"date":"27-12-2023","nav":"2778.94850"},{"date":"26-12-2023","nav":"2778.60150"},{"date":"22-12-2023","nav":"2776.32740"},{"date":"21-12-2023","nav":"2775.90920"},{"date":"20-12-2023","nav":"2775.25720"},{"date":"19-12-2023","nav":"2774.63530"},{"date":"18-12-2023","nav":"2773.98370"},{"date":"15-12-2023","nav":"2772.49990"},{"date":"14-12-2023","nav":"2772.01960"},{"date":"13-12-2023","nav":"2771.45570"},{"date":"12-12-2023","nav":"2770.95120"},{"date":"11-12-2023","nav":"2770.65040"},{"date":"08-12-2023","nav":"2769.06800"},{"date":"07-12-2023","nav":"2768.57250"},{"date":"06-12-2023","nav":"2767.96920"},{"date":"05-12-2023","nav":"2767.38070"},{"date":"04-12-2023","nav":"2766.76900"},{"date":"01-12-2023","nav":"2765.17440"},{"date":"30-11-2023","nav":"2764.77810"},{"date":"29-11-2023","nav":"2764.32780"},{"date":"28-11-2023","nav":"2763.79660"},{"date":"24-11-2023","nav":"2761.66440"},{"date":"23-11-2023","nav":"2761.10080"},{"date":"22-11-2023","nav":"2760.61850"},{"date":"21-11-2023","nav":"2760.10680"},{"date":"20-11-2023","nav":"2759.70560"},{"date":"17-11-2023","nav":"2758.10300"},{"date":"16-11-2023","nav":"2757.53290"},{"date":"15-11-2023","nav":"2757.07490"},{"date":"13-11-2023","nav":"2755.98530"},{"date":"10-11-2023","nav":"2754.30080"},{"date":"09-11-2023","nav":"2753.87810"},{"date":"08-11-2023","nav":"2753.49970"},{"date":"07-11-2023","nav":"2752.97740"},{"date":"06-11-2023","nav":"2752.44740"},{"date":"03-11-2023","nav":"2750.76370"},{"date":"02-11-2023","nav":"2750.14550"},{"date":"01-11-2023","nav":"2749.58980"},{"date":"31-10-2023","nav":"2748.92040"},{"date":"30-10-2023","nav":"2748.38940"},{"date":"27-10-2023","nav":"2747.03310"},{"date":"26-10-2023","nav":"2746.46090"},{"date":"25-10-2023","nav":"2745.88680"},{"date":"23-10-2023","nav":"2744.87100"},{"date":"20-10-2023","nav":"2743.36330"},{"date":"19-10-2023","nav":"2742.91380"},{"date":"18-10-2023","nav":"2742.59730"},{"date":"17-10-2023","nav":"2741.97530"},{"date":"16-10-2023","nav":"2741.45550"},{"date":"13-10-2023","nav":"2739.98530"},{"date":"12-10-2023","nav":"2739.55050"},{"date":"11-10-2023","nav":"2739.02560"},{"date":"10-10-2023","nav":"2738.47980"},{"date":"09-10-2023","nav":"2738.05630"},{"date":"06-10-2023","nav":"2736.51870"},{"date":"05-10-2023","nav":"2736.27780"},{"date":"04-10-2023","nav":"2735.76450"},{"date":"03-10-2023","nav":"2735.05420"},{"date":"29-09-2023","nav":"2732.84230"},{"date":"27-09-2023","nav":"2731.43040"},{"date":"26-09-2023","nav":"2730.76250"},{"date":"25-09-2023","nav":"2730.47340"},{"date":"22-09-2023","nav":"2728.89650"},{"date":"21-09-2023","nav":"2728.35510"},{"date":"20-09-2023","nav":"2727.94440"},{"date":"18-09-2023","nav":"2726.86190"},{"date":"15-09-2023","nav":"2725.39090"},{"date":"14-09-2023","nav":"2724.80890"},{"date":"13-09-2023","nav":"2724.25260"},{"date":"12-09-2023","nav":"2723.74880"},{"date":"11-09-2023","nav":"2723.33210"},{"date":"08-09-2023","nav":"2721.83900"},{"date":"07-09-2023","nav":"2721.35880"},{"date":"06-09-2023","nav":"2720.85070"},{"date":"05-09-2023","nav":"2720.33100"},{"date":"04-09-2023","nav":"2719.77280"},{"date":"01-09-2023","nav":"2718.22980"},{"date":"31-08-2023","nav":"2717.53570"},{"date":"30-08-2023","nav":"2716.99260"},{"date":"29-08-2023","nav":"2716.34110"},{"date":"28-08-2023","nav":"2715.74240"},{"date":"25-08-2023","nav":"2714.16310"},{"date":"24-08-2023","nav":"2713.63070"},{"date":"23-08-2023","nav":"2713.00490"},{"date":"22-08-2023","nav":"2712.51510"},{"date":"21-08-2023","nav":"2711.93750"},{"date":"18-08-2023","nav":"2710.28140"},{"date":"17-08-2023","nav":"2709.64730"},{"date":"14-08-2023","nav":"2708.57700"},{"date":"11-08-2023","nav":"2707.17480"},{"date":"10-08-2023","nav":"2707.13570"},{"date":"09-08-2023","nav":"2706.78230"},{"date":"08-08-2023","nav":"2706.30500"},{"date":"07-08-2023","nav":"2705.79500"},{"date":"04-08-2023","nav":"2704.25720"},{"date":"03-08-2023","nav":"2703.74120"},{"date":"02-08-2023","nav":"2703.35600"},{"date":"01-08-2023","nav":"2702.89480"},{"date":"31-07-2023","nav":"2702.27880"},{"date":"28-07-2023","nav":"2700.77160"},{"date":"27-07-2023","nav":"2700.33470"},{"date":"26-07-2023","nav":"2699.91480"},{"date":"25-07-2023","nav":"2699.25580"},{"date":"24-07-2023","nav":"2698.76860"},{"date":"21-07-2023","nav":"2697.27420"},{"date":"20-07-2023","nav":"2696.71690"},{"date":"19-07-2023","nav":"2696.23720"},{"date":"18-07-2023","nav":"2695.77170"},{"date":"17-07-2023","nav":"2695.17850"},{"date":"14-07-2023","nav":"2693.72990"},{"date":"13-07-2023","nav":"2693.03780"},{"date":"12-07-2023","nav":"2692.31430"},{"date":"11-07-2023","nav":"2691.76780"},{"date":"10-07-2023","nav":"2691.19260"},{"date":"07-07-2023","nav":"2689.66020"},{"date":"06-07-2023","nav":"2689.06820"},{"date":"05-07-2023","nav":"2688.58980"},{"date":"04-07-2023","nav":"2688.03390"},{"date":"03-07-2023","nav":"2687.14380"},{"date":"30-06-2023","nav":"2685.29470"},{"date":"28-06-2023","nav":"2684.15810"},{"date":"27-06-2023","nav":"2683.51140"},{"date":"26-06-2023","nav":"2683.27130"},{"date":"23-06-2023","nav":"2681.78990"},{"date":"22-06-2023","nav":"2681.46270"},{"date":"21-06-2023","nav":"2680.83880"},{"date":"20-06-2023","nav":"2680.38620"},{"date":"19-06-2023","nav":"2679.79870"},{"date":"16-06-2023","nav":"2678.25350"},{"date":"15-06-2023","nav":"2677.45770"},{"date":"14-06-2023","nav":"2677.14410"},{"date":"13-06-2023","nav":"2676.19100"},{"date":"12-06-2023","nav":"2675.49250"},{"date":"09-06-2023","nav":"2674.03450"},{"date":"08-06-2023","nav":"2673.86850"},{"date":"07-06-2023","nav":"2673.68180"},{"date":"06-06-2023","nav":"2673.18700"},{"date":"05-06-2023","nav":"2672.54460"},{"date":"02-06-2023","nav":"2670.91100"},{"date":"01-06-2023","nav":"2670.12590"},{"date":"31-05-2023","nav":"2669.26200"},{"date":"30-05-2023","nav":"2668.81390"},{"date":"29-05-2023","nav":"2668.29270"},{"date":"26-05-2023","nav":"2667.14320"},{"date":"25-05-2023","nav":"2666.66210"},{"date":"24-05-2023","nav":"2666.10300"},{"date":"23-05-2023","nav":"2665.73400"},{"date":"22-05-2023","nav":"2665.69890"},{"date":"19-05-2023","nav":"2663.01850"},{"date":"18-05-2023","nav":"2662.31160"},{"date":"17-05-2023","nav":"2661.59180"},{"date":"16-05-2023","nav":"2660.89160"},{"date":"15-05-2023","nav":"2660.07810"},{"date":"12-05-2023","nav":"2658.30550"},{"date":"11-05-2023","nav":"2657.72890"},{"date":"10-05-2023","nav":"2657.30390"},{"date":"09-05-2023","nav":"2656.79410"},{"date":"08-05-2023","nav":"2656.40520"},{"date":"04-05-2023","nav":"2654.23390"},{"date":"03-05-2023","nav":"2653.76680"},{"date":"02-05-2023","nav":"2653.07920"},{"date":"28-04-2023","nav":"2651.52480"},{"date":"27-04-2023","nav":"2651.09490"},{"date":"26-04-2023","nav":"2650.71020"},{"date":"25-04-2023","nav":"2650.19080"},{"date":"24-04-2023","nav":"2649.74040"},{"date":"21-04-2023","nav":"2648.26310"},{"date":"20-04-2023","nav":"2647.75290"},{"date":"19-04-2023","nav":"2647.20490"},{"date":"18-04-2023","nav":"2646.65330"},{"date":"17-04-2023","nav":"2645.87390"},{"date":"13-04-2023","nav":"2643.92050"},{"date":"12-04-2023","nav":"2643.15470"},{"date":"11-04-2023","nav":"2642.16490"},{"date":"10-04-2023","nav":"2641.68180"},{"date":"06-04-2023","nav":"2639.37840"},{"date":"05-04-2023","nav":"2637.35180"},{"date":"03-04-2023","nav":"2636.29450"},{"date":"31-03-2023","nav":"2634.86390"},{"date":"29-03-2023","nav":"2631.24790"},{"date":"28-03-2023","nav":"2629.28930"},{"date":"27-03-2023","nav":"2629.11960"},{"date":"24-03-2023","nav":"2628.23240"},{"date":"23-03-2023","nav":"2627.89310"},{"date":"21-03-2023","nav":"2626.46350"},{"date":"20-03-2023","nav":"2625.49630"},{"date":"17-03-2023","nav":"2623.55540"},{"date":"16-03-2023","nav":"2623.24310"},{"date":"15-03-2023","nav":"2622.96950"},{"date":"14-03-2023","nav":"2622.67860"},{"date":"13-03-2023","nav":"2621.99480"},{"date":"10-03-2023","nav":"2619.41130"},{"date":"09-03-2023","nav":"2618.36690"},{"date":"08-03-2023","nav":"2617.74900"},{"date":"06-03-2023","nav":"2616.83590"},{"date":"03-03-2023","nav":"2615.46640"},{"date":"02-03-2023","nav":"2615.01670"},{"date":"01-03-2023","nav":"2614.73110"},{"date":"28-02-2023","nav":"2614.33020"},{"date":"27-02-2023","nav":"2613.77310"},{"date":"24-02-2023","nav":"2612.51230"},{"date":"23-02-2023","nav":"2612.18050"},{"date":"22-02-2023","nav":"2611.77770"},{"date":"21-02-2023","nav":"2611.41860"},{"date":"20-02-2023","nav":"2610.92890"},{"date":"17-02-2023","nav":"2609.65870"},{"date":"16-02-2023","nav":"2609.14190"},{"date":"15-02-2023","nav":"2608.60870"},{"date":"14-02-2023","nav":"2608.14930"},{"date":"13-02-2023","nav":"2607.87190"},{"date":"10-02-2023","nav":"2606.29470"},{"date":"09-02-2023","nav":"2605.56060"},{"date":"08-02-2023","nav":"2605.23980"},{"date":"07-02-2023","nav":"2604.98080"},{"date":"06-02-2023","nav":"2604.47570"},{"date":"03-02-2023","nav":"2602.95720"},{"date":"02-02-2023","nav":"2602.36780"},{"date":"01-02-2023","nav":"2601.82390"},{"date":"31-01-2023","nav":"2601.10520"},{"date":"30-01-2023","nav":"2600.60030"},{"date":"27-01-2023","nav":"2599.37860"},{"date":"25-01-2023","nav":"2598.30010"},{"date":"24-01-2023","nav":"2597.84400"},{"date":"23-01-2023","nav":"2597.25940"},{"date":"20-01-2023","nav":"2596.13420"},{"date":"19-01-2023","nav":"2595.58810"},{"date":"18-01-2023","nav":"2595.06630"},{"date":"17-01-2023","nav":"2594.68400"},{"date":"16-01-2023","nav":"2594.29700"},{"date":"13-01-2023","nav":"2592.91200"},{"date":"12-01-2023","nav":"2592.67020"},{"date":"11-01-2023","nav":"2592.17740"},{"date":"10-01-2023","nav":"2591.82720"},{"date":"09-01-2023","nav":"2591.50530"},{"date":"06-01-2023","nav":"2590.10130"},{"date":"05-01-2023","nav":"2589.70620"},{"date":"04-01-2023","nav":"2589.22690"},{"date":"03-01-2023","nav":"2588.90170"},{"date":"02-01-2023","nav":"2588.42150"},{"date":"30-12-2022","nav":"2586.72630"},{"date":"29-12-2022","nav":"2585.93940"},{"date":"28-12-2022","nav":"2585.24280"},{"date":"27-12-2022","nav":"2584.51080"},{"date":"26-12-2022","nav":"2584.00590"},{"date":"23-12-2022","nav":"2582.56610"},{"date":"22-12-2022","nav":"2582.00350"},{"date":"21-12-2022","nav":"2581.37510"},{"date":"20-12-2022","nav":"2580.79070"},{"date":"19-12-2022","nav":"2580.30500"},{"date":"16-12-2022","nav":"2578.84690"},{"date":"15-12-2022","nav":"2578.40430"},{"date":"14-12-2022","nav":"2578.02000"},{"date":"13-12-2022","nav":"2577.50550"},{"date":"12-12-2022","nav":"2577.04020"},{"date":"09-12-2022","nav":"2575.60670"},{"date":"08-12-2022","nav":"2575.08560"},{"date":"07-12-2022","nav":"2574.60530"},{"date":"06-12-2022","nav":"2574.45490"},{"date":"05-12-2022","nav":"2573.89730"},{"date":"02-12-2022","nav":"2572.51560"},{"date":"01-12-2022","nav":"2572.04030"},{"date":"30-11-2022","nav":"2571.53910"},{"date":"29-11-2022","nav":"2570.97990"},{"date":"28-11-2022","nav":"2570.42200"},{"date":"25-11-2022","nav":"2568.99690"},{"date":"24-11-2022","nav":"2568.48350"},{"date":"23-11-2022","nav":"2568.03020"},{"date":"22-11-2022","nav":"2567.57970"},{"date":"21-11-2022","nav":"2567.23630"},{"date":"18-11-2022","nav":"2565.80260"},{"date":"17-11-2022","nav":"2565.36660"},{"date":"16-11-2022","nav":"2564.79530"},{"date":"15-11-2022","nav":"2564.07960"},{"date":"14-11-2022","nav":"2563.55560"},{"date":"11-11-2022","nav":"2562.14950"},{"date":"10-11-2022","nav":"2561.40800"},{"date":"09-11-2022","nav":"2560.89870"},{"date":"07-11-2022","nav":"2559.99680"},{"date":"04-11-2022","nav":"2558.58450"},{"date":"03-11-2022","nav":"2558.09450"},{"date":"02-11-2022","nav":"2557.60740"},{"date":"01-11-2022","nav":"2556.99260"},{"date":"31-10-2022","nav":"2556.42080"},{"date":"28-10-2022","nav":"2554.96490"},{"date":"27-10-2022","nav":"2554.70190"},{"date":"25-10-2022","nav":"2553.55330"},{"date":"21-10-2022","nav":"2551.52440"},{"date":"20-10-2022","nav":"2551.39870"},{"date":"19-10-2022","nav":"2551.14660"},{"date":"18-10-2022","nav":"2550.84730"},{"date":"17-10-2022","nav":"2550.27310"},{"date":"14-10-2022","nav":"2548.89180"},{"date":"13-10-2022","nav":"2548.68550"},{"date":"12-10-2022","nav":"2548.37570"},{"date":"11-10-2022","nav":"2548.22730"},{"date":"10-10-2022","nav":"2548.70720"},{"date":"07-10-2022","nav":"2547.99390"},{"date":"06-10-2022","nav":"2547.90530"},{"date":"04-10-2022","nav":"2547.11280"},{"date":"03-10-2022","nav":"2546.37180"},{"date":"30-09-2022","nav":"2544.31820"},{"date":"29-09-2022","nav":"2543.12400"},{"date":"28-09-2022","nav":"2541.87350"},{"date":"27-09-2022","nav":"2541.54840"},{"date":"26-09-2022","nav":"2542.02680"},{"date":"23-09-2022","nav":"2541.62310"},{"date":"22-09-2022","nav":"2541.56350"},{"date":"21-09-2022","nav":"2541.43930"},{"date":"20-09-2022","nav":"2541.46560"},{"date":"19-09-2022","nav":"2541.57740"},{"date":"16-09-2022","nav":"2540.40250"},{"date":"15-09-2022","nav":"2540.29340"},{"date":"14-09-2022","nav":"2540.09210"},{"date":"13-09-2022","nav":"2540.12550"},{"date":"12-09-2022","nav":"2539.85530"},{"date":"09-09-2022","nav":"2538.77410"},{"date":"08-09-2022","nav":"2538.43630"},{"date":"07-09-2022","nav":"2538.14460"},{"date":"06-09-2022","nav":"2537.69270"},{"date":"05-09-2022","nav":"2537.24240"},{"date":"02-09-2022","nav":"2535.83450"},{"date":"01-09-2022","nav":"2535.33650"},{"date":"30-08-2022","nav":"2534.49220"},{"date":"29-08-2022","nav":"2534.11580"},{"date":"26-08-2022","nav":"2533.00770"},{"date":"25-08-2022","nav":"2532.71950"},{"date":"24-08-2022","nav":"2532.52960"},{"date":"23-08-2022","nav":"2532.08810"},{"date":"22-08-2022","nav":"2531.63330"},{"date":"19-08-2022","nav":"2530.56390"},{"date":"18-08-2022","nav":"2530.14930"},{"date":"17-08-2022","nav":"2529.74880"},{"date":"12-08-2022","nav":"2527.57860"},{"date":"11-08-2022","nav":"2527.20840"},{"date":"10-08-2022","nav":"2526.73510"},{"date":"08-08-2022","nav":"2525.87580"},{"date":"05-08-2022","nav":"2524.80920"},{"date":"04-08-2022","nav":"2524.93160"},{"date":"03-08-2022","nav":"2524.45090"},{"date":"02-08-2022","nav":"2524.21960"},{"date":"01-08-2022","nav":"2523.38210"},{"date":"29-07-2022","nav":"2521.61960"},{"date":"28-07-2022","nav":"2521.04440"},{"date":"27-07-2022","nav":"2520.51660"},{"date":"26-07-2022","nav":"2520.70750"},{"date":"25-07-2022","nav":"2520.87330"},{"date":"22-07-2022","nav":"2519.75810"},{"date":"21-07-2022","nav":"2519.36040"},{"date":"20-07-2022","nav":"2519.37920"},{"date":"19-07-2022","nav":"2519.21220"},{"date":"18-07-2022","nav":"2519.01970"},{"date":"15-07-2022","nav":"2518.15300"},{"date":"14-07-2022","nav":"2517.86220"},{"date":"13-07-2022","nav":"2517.58900"},{"date":"12-07-2022","nav":"2517.03680"},{"date":"11-07-2022","nav":"2516.84020"},{"date":"08-07-2022","nav":"2515.84540"},{"date":"07-07-2022","nav":"2515.60410"},{"date":"06-07-2022","nav":"2515.35090"},{"date":"05-07-2022","nav":"2514.48850"},{"date":"04-07-2022","nav":"2513.79260"},{"date":"01-07-2022","nav":"2512.37000"},{"date":"30-06-2022","nav":"2511.63130"},{"date":"29-06-2022","nav":"2510.93870"},{"date":"28-06-2022","nav":"2510.61580"},{"date":"27-06-2022","nav":"2510.31560"},{"date":"24-06-2022","nav":"2509.17250"},{"date":"23-06-2022","nav":"2508.63030"},{"date":"22-06-2022","nav":"2508.13320"},{"date":"21-06-2022","nav":"2507.57780"},{"date":"20-06-2022","nav":"2507.14980"},{"date":"17-06-2022","nav":"2505.99310"},{"date":"16-06-2022","nav":"2505.93180"},{"date":"15-06-2022","nav":"2505.78450"},{"date":"14-06-2022","nav":"2505.60110"},{"date":"13-06-2022","nav":"2505.31600"},{"date":"10-06-2022","nav":"2504.61760"},{"date":"09-06-2022","nav":"2504.34310"},{"date":"08-06-2022","nav":"2503.93950"},{"date":"07-06-2022","nav":"2502.02220"},{"date":"06-06-2022","nav":"2502.95490"},{"date":"03-06-2022","nav":"2502.27880"},{"date":"02-06-2022","nav":"2501.87540"},{"date":"01-06-2022","nav":"2501.53530"},{"date":"31-05-2022","nav":"2501.01370"},{"date":"30-05-2022","nav":"2500.59030"},{"date":"27-05-2022","nav":"2499.61750"},{"date":"26-05-2022","nav":"2499.18660"},{"date":"25-05-2022","nav":"2498.95470"},{"date":"24-05-2022","nav":"2498.55810"},{"date":"23-05-2022","nav":"2497.99100"},{"date":"20-05-2022","nav":"2496.72940"},{"date":"19-05-2022","nav":"2496.47930"},{"date":"18-05-2022","nav":"2496.35210"},{"date":"17-05-2022","nav":"2496.01640"},{"date":"13-05-2022","nav":"2494.64780"},{"date":"12-05-2022","nav":"2494.89380"},{"date":"11-05-2022","nav":"2494.87810"},{"date":"10-05-2022","nav":"2495.12960"},{"date":"09-05-2022","nav":"2494.86540"},{"date":"06-05-2022","nav":"2494.12030"},{"date":"05-05-2022","nav":"2494.09370"},{"date":"04-05-2022","nav":"2495.73280"},{"date":"02-05-2022","nav":"2498.91110"},{"date":"29-04-2022","nav":"2497.97260"},{"date":"28-04-2022","nav":"2497.81370"},{"date":"27-04-2022","nav":"2497.63940"},{"date":"26-04-2022","nav":"2497.40960"},{"date":"25-04-2022","nav":"2497.17150"},{"date":"22-04-2022","nav":"2496.27550"},{"date":"21-04-2022","nav":"2495.99570"},{"date":"20-04-2022","nav":"2495.33830"},{"date":"19-04-2022","nav":"2494.73790"},{"date":"18-04-2022","nav":"2493.99760"},{"date":"13-04-2022","nav":"2492.30370"},{"date":"12-04-2022","nav":"2492.73710"},{"date":"11-04-2022","nav":"2492.42040"},{"date":"08-04-2022","nav":"2491.82570"},{"date":"07-04-2022","nav":"2493.35060"},{"date":"06-04-2022","nav":"2492.91660"},{"date":"05-04-2022","nav":"2492.42060"},{"date":"04-04-2022","nav":"2492.22980"},{"date":"31-03-2022","nav":"2490.77370"},{"date":"30-03-2022","nav":"2489.93130"},{"date":"29-03-2022","nav":"2489.41440"},{"date":"28-03-2022","nav":"2489.09340"},{"date":"25-03-2022","nav":"2488.19150"},{"date":"24-03-2022","nav":"2487.75400"},{"date":"23-03-2022","nav":"2487.24850"},{"date":"22-03-2022","nav":"2486.84400"},{"date":"21-03-2022","nav":"2486.56230"},{"date":"17-03-2022","nav":"2485.26130"},{"date":"16-03-2022","nav":"2484.83400"},{"date":"15-03-2022","nav":"2484.37710"},{"date":"14-03-2022","nav":"2483.79390"},{"date":"11-03-2022","nav":"2482.62330"},{"date":"10-03-2022","nav":"2482.15530"},{"date":"09-03-2022","nav":"2481.84070"},{"date":"08-03-2022","nav":"2481.54880"},{"date":"07-03-2022","nav":"2481.40890"},{"date":"04-03-2022","nav":"2480.75940"},{"date":"03-03-2022","nav":"2480.52510"},{"date":"02-03-2022","nav":"2480.57010"},{"date":"28-02-2022","nav":"2480.14460"},{"date":"25-02-2022","nav":"2479.43810"},{"date":"24-02-2022","nav":"2479.07740"},{"date":"23-02-2022","nav":"2478.82420"},{"date":"22-02-2022","nav":"2478.51140"},{"date":"21-02-2022","nav":"2478.30380"},{"date":"18-02-2022","nav":"2477.57750"},{"date":"17-02-2022","nav":"2477.41450"},{"date":"16-02-2022","nav":"2477.08600"},{"date":"15-02-2022","nav":"2476.62830"},{"date":"14-02-2022","nav":"2476.20520"},{"date":"11-02-2022","nav":"2474.97010"},{"date":"10-02-2022","nav":"2474.62700"},{"date":"09-02-2022","nav":"2473.59700"},{"date":"08-02-2022","nav":"2473.29000"},{"date":"04-02-2022","nav":"2472.22830"},{"date":"03-02-2022","nav":"2472.07810"},{"date":"02-02-2022","nav":"2471.89240"},{"date":"01-02-2022","nav":"2471.98180"},{"date":"31-01-2022","nav":"2472.00350"},{"date":"28-01-2022","nav":"2471.19750"},{"date":"27-01-2022","nav":"2471.01310"},{"date":"25-01-2022","nav":"2470.66190"},{"date":"24-01-2022","nav":"2470.43770"},{"date":"21-01-2022","nav":"2469.60050"},{"date":"20-01-2022","nav":"2469.31800"},{"date":"19-01-2022","nav":"2468.99540"},{"date":"18-01-2022","nav":"2469.16220"},{"date":"17-01-2022","nav":"2468.95140"},{"date":"14-01-2022","nav":"2468.17470"},{"date":"13-01-2022","nav":"2467.85870"},{"date":"12-01-2022","nav":"2467.43680"},{"date":"11-01-2022","nav":"2467.11920"},{"date":"10-01-2022","nav":"2466.82670"},{"date":"07-01-2022","nav":"2466.02720"},{"date":"06-01-2022","nav":"2465.75590"},{"date":"05-01-2022","nav":"2465.51440"},{"date":"04-01-2022","nav":"2465.18810"},{"date":"03-01-2022","nav":"2464.86870"},{"date":"31-12-2021","nav":"2463.66430"},{"date":"30-12-2021","nav":"2463.29810"},{"date":"29-12-2021","nav":"2463.03390"},{"date":"28-12-2021","nav":"2462.73150"},{"date":"27-12-2021","nav":"2462.45630"},{"date":"24-12-2021","nav":"2461.60060"},{"date":"23-12-2021","nav":"2461.17070"},{"date":"22-12-2021","nav":"2460.96540"},{"date":"21-12-2021","nav":"2460.72070"},{"date":"20-12-2021","nav":"2460.65360"},{"date":"17-12-2021","nav":"2459.90920"},{"date":"16-12-2021","nav":"2459.69410"},{"date":"15-12-2021","nav":"2459.69980"},{"date":"14-12-2021","nav":"2459.45830"},{"date":"13-12-2021","nav":"2459.23400"},{"date":"10-12-2021","nav":"2458.47400"},{"date":"09-12-2021","nav":"2458.24490"},{"date":"08-12-2021","nav":"2458.05040"},{"date":"07-12-2021","nav":"2457.60860"},{"date":"06-12-2021","nav":"2457.38660"},{"date":"03-12-2021","nav":"2456.66860"},{"date":"02-12-2021","nav":"2456.45090"},{"date":"01-12-2021","nav":"2456.18560"},{"date":"30-11-2021","nav":"2455.87990"},{"date":"29-11-2021","nav":"2455.61570"},{"date":"26-11-2021","nav":"2454.88350"},{"date":"25-11-2021","nav":"2454.61510"},{"date":"24-11-2021","nav":"2454.34320"},{"date":"23-11-2021","nav":"2454.05990"},{"date":"22-11-2021","nav":"2453.77540"},{"date":"18-11-2021","nav":"2452.88140"},{"date":"17-11-2021","nav":"2452.61870"},{"date":"16-11-2021","nav":"2452.39450"},{"date":"15-11-2021","nav":"2452.15280"},{"date":"12-11-2021","nav":"2451.36410"},{"date":"11-11-2021","nav":"2451.05000"},{"date":"10-11-2021","nav":"2450.70150"},{"date":"09-11-2021","nav":"2450.36050"},{"date":"08-11-2021","nav":"2449.90880"},{"date":"03-11-2021","nav":"2448.38330"},{"date":"02-11-2021","nav":"2448.01710"},{"date":"01-11-2021","nav":"2447.78300"},{"date":"29-10-2021","nav":"2447.14870"},{"date":"28-10-2021","nav":"2446.98930"},{"date":"27-10-2021","nav":"2446.77440"},{"date":"26-10-2021","nav":"2446.84270"},{"date":"25-10-2021","nav":"2446.81100"},{"date":"22-10-2021","nav":"2446.31250"},{"date":"21-10-2021","nav":"2446.08740"},{"date":"20-10-2021","nav":"2445.94230"},{"date":"18-10-2021","nav":"2445.57830"},{"date":"14-10-2021","nav":"2444.92290"},{"date":"13-10-2021","nav":"2444.69950"},{"date":"12-10-2021","nav":"2444.37800"},{"date":"11-10-2021","nav":"2444.06750"},{"date":"08-10-2021","nav":"2443.21790"},{"date":"07-10-2021","nav":"2442.78230"},{"date":"06-10-2021","nav":"2442.50730"},{"date":"05-10-2021","nav":"2442.38960"},{"date":"04-10-2021","nav":"2442.20480"},{"date":"01-10-2021","nav":"2441.45850"},{"date":"30-09-2021","nav":"2441.17440"},{"date":"29-09-2021","nav":"2440.86330"},{"date":"28-09-2021","nav":"2440.81750"},{"date":"27-09-2021","nav":"2440.74510"},{"date":"24-09-2021","nav":"2440.08970"},{"date":"23-09-2021","nav":"2440.06560"},{"date":"22-09-2021","nav":"2439.85330"},{"date":"21-09-2021","nav":"2439.62620"},{"date":"20-09-2021","nav":"2439.45320"},{"date":"17-09-2021","nav":"2438.78910"},{"date":"16-09-2021","nav":"2438.57080"},{"date":"15-09-2021","nav":"2438.34660"},{"date":"14-09-2021","nav":"2438.10930"},{"date":"13-09-2021","nav":"2437.92170"},{"date":"09-09-2021","nav":"2436.99420"},{"date":"08-09-2021","nav":"2436.78480"},{"date":"07-09-2021","nav":"2436.60920"},{"date":"06-09-2021","nav":"2436.35350"},{"date":"03-09-2021","nav":"2435.70680"},{"date":"02-09-2021","nav":"2435.46050"},{"date":"01-09-2021","nav":"2435.15580"},{"date":"31-08-2021","nav":"2434.82560"},{"date":"30-08-2021","nav":"2434.54250"},{"date":"27-08-2021","nav":"2433.72730"},{"date":"26-08-2021","nav":"2433.48120"},{"date":"25-08-2021","nav":"2433.24730"},{"date":"24-08-2021","nav":"2432.93810"},{"date":"23-08-2021","nav":"2432.72000"},{"date":"20-08-2021","nav":"2431.91110"},{"date":"18-08-2021","nav":"2431.25790"},{"date":"17-08-2021","nav":"2430.91580"},{"date":"13-08-2021","nav":"2429.74310"},{"date":"12-08-2021","nav":"2429.30000"},{"date":"11-08-2021","nav":"2428.99050"},{"date":"10-08-2021","nav":"2428.63990"},{"date":"09-08-2021","nav":"2428.32880"},{"date":"06-08-2021","nav":"2427.59470"},{"date":"05-08-2021","nav":"2427.37490"},{"date":"04-08-2021","nav":"2427.09790"},{"date":"03-08-2021","nav":"2426.93480"},{"date":"02-08-2021","nav":"2426.69520"},{"date":"30-07-2021","nav":"2425.95250"},{"date":"29-07-2021","nav":"2425.73170"},{"date":"28-07-2021","nav":"2425.52860"},{"date":"27-07-2021","nav":"2425.30020"},{"date":"26-07-2021","nav":"2425.01350"},{"date":"23-07-2021","nav":"2424.23780"},{"date":"22-07-2021","nav":"2423.88250"},{"date":"20-07-2021","nav":"2423.34950"},{"date":"19-07-2021","nav":"2423.02160"},{"date":"16-07-2021","nav":"2422.33980"},{"date":"15-07-2021","nav":"2422.06920"},{"date":"14-07-2021","nav":"2421.76630"},{"date":"13-07-2021","nav":"2421.43000"},{"date":"12-07-2021","nav":"2421.09690"},{"date":"09-07-2021","nav":"2420.21590"},{"date":"08-07-2021","nav":"2419.98590"},{"date":"07-07-2021","nav":"2419.64930"},{"date":"06-07-2021","nav":"2419.18250"},{"date":"05-07-2021","nav":"2419.07170"},{"date":"02-07-2021","nav":"2418.28130"},{"date":"01-07-2021","nav":"2417.98820"},{"date":"30-06-2021","nav":"2417.29310"},{"date":"29-06-2021","nav":"2416.99810"},{"date":"28-06-2021","nav":"2416.63700"},{"date":"25-06-2021","nav":"2415.91480"},{"date":"24-06-2021","nav":"2415.81750"},{"date":"23-06-2021","nav":"2415.49190"},{"date":"22-06-2021","nav":"2415.23600"},{"date":"21-06-2021","nav":"2415.05060"},{"date":"18-06-2021","nav":"2414.16220"},{"date":"17-06-2021","nav":"2413.92960"},{"date":"16-06-2021","nav":"2413.86240"},{"date":"15-06-2021","nav":"2413.83670"},{"date":"14-06-2021","nav":"2413.66990"},{"date":"11-06-2021","nav":"2413.04390"},{"date":"10-06-2021","nav":"2412.75750"},{"date":"09-06-2021","nav":"2412.43480"},{"date":"08-06-2021","nav":"2412.10480"},{"date":"07-06-2021","nav":"2411.87240"},{"date":"04-06-2021","nav":"2411.04490"},{"date":"03-06-2021","nav":"2410.80420"},{"date":"02-06-2021","nav":"2410.54330"},{"date":"01-06-2021","nav":"2410.39160"},{"date":"31-05-2021","nav":"2410.17180"},{"date":"28-05-2021","nav":"2409.50010"},{"date":"27-05-2021","nav":"2409.22080"},{"date":"25-05-2021","nav":"2408.83230"},{"date":"24-05-2021","nav":"2408.59320"},{"date":"21-05-2021","nav":"2407.86840"},{"date":"20-05-2021","nav":"2407.47230"},{"date":"19-05-2021","nav":"2407.24660"},{"date":"18-05-2021","nav":"2407.02020"},{"date":"17-05-2021","nav":"2406.79660"},{"date":"14-05-2021","nav":"2406.08790"},{"date":"12-05-2021","nav":"2405.59270"},{"date":"11-05-2021","nav":"2405.37560"},{"date":"10-05-2021","nav":"2405.05230"},{"date":"07-05-2021","nav":"2404.56360"},{"date":"06-05-2021","nav":"2404.40100"},{"date":"05-05-2021","nav":"2404.16470"},{"date":"04-05-2021","nav":"2403.88710"},{"date":"03-05-2021","nav":"2403.90200"},{"date":"30-04-2021","nav":"2403.13490"},{"date":"29-04-2021","nav":"2402.89170"},{"date":"28-04-2021","nav":"2402.57310"},{"date":"27-04-2021","nav":"2402.18800"},{"date":"26-04-2021","nav":"2401.88360"},{"date":"23-04-2021","nav":"2400.89220"},{"date":"22-04-2021","nav":"2400.68920"},{"date":"20-04-2021","nav":"2399.95810"},{"date":"19-04-2021","nav":"2399.48110"},{"date":"16-04-2021","nav":"2398.64130"},{"date":"15-04-2021","nav":"2398.34180"},{"date":"12-04-2021","nav":"2397.54570"},{"date":"09-04-2021","nav":"2397.05720"},{"date":"08-04-2021","nav":"2397.11010"},{"date":"07-04-2021","nav":"2397.08170"},{"date":"06-04-2021","nav":"2396.92570"},{"date":"05-04-2021","nav":"2396.42500"},{"date":"31-03-2021","nav":"2395.17250"},{"date":"30-03-2021","nav":"2394.33810"},{"date":"26-03-2021","nav":"2393.01240"},{"date":"25-03-2021","nav":"2392.39050"},{"date":"24-03-2021","nav":"2391.91630"},{"date":"23-03-2021","nav":"2391.33090"},{"date":"22-03-2021","nav":"2390.95260"},{"date":"19-03-2021","nav":"2390.06000"},{"date":"18-03-2021","nav":"2389.60820"},{"date":"17-03-2021","nav":"2389.37490"},{"date":"16-03-2021","nav":"2389.10350"},{"date":"15-03-2021","nav":"2388.72350"},{"date":"12-03-2021","nav":"2388.17300"},{"date":"10-03-2021","nav":"2387.76830"},{"date":"09-03-2021","nav":"2387.34180"},{"date":"08-03-2021","nav":"2387.12660"},{"date":"05-03-2021","nav":"2386.52410"},{"date":"04-03-2021","nav":"2386.38830"},{"date":"03-03-2021","nav":"2386.23980"},{"date":"02-03-2021","nav":"2386.02000"},{"date":"01-03-2021","nav":"2385.78280"},{"date":"26-02-2021","nav":"2385.25260"},{"date":"25-02-2021","nav":"2385.17690"},{"date":"24-02-2021","nav":"2384.80840"},{"date":"23-02-2021","nav":"2384.33910"},{"date":"22-02-2021","nav":"2384.08630"},{"date":"18-02-2021","nav":"2383.09440"},{"date":"17-02-2021","nav":"2382.67350"},{"date":"16-02-2021","nav":"2382.21650"},{"date":"15-02-2021","nav":"2381.94710"},{"date":"12-02-2021","nav":"2381.22880"},{"date":"11-02-2021","nav":"2380.92370"},{"date":"10-02-2021","nav":"2380.63070"},{"date":"09-02-2021","nav":"2380.16440"},{"date":"08-02-2021","nav":"2379.89710"},{"date":"05-02-2021","nav":"2379.16890"},{"date":"04-02-2021","nav":"2378.94380"},{"date":"03-02-2021","nav":"2378.67780"},{"date":"02-02-2021","nav":"2378.52330"},{"date":"01-02-2021","nav":"2378.31920"},{"date":"29-01-2021","nav":"2377.64490"},{"date":"28-01-2021","nav":"2377.22800"},{"date":"27-01-2021","nav":"2376.93690"},{"date":"25-01-2021","nav":"2376.53910"},{"date":"22-01-2021","nav":"2375.92250"},{"date":"21-01-2021","nav":"2375.73940"},{"date":"20-01-2021","nav":"2375.55670"},{"date":"19-01-2021","nav":"2375.27360"},{"date":"18-01-2021","nav":"2375.20320"},{"date":"15-01-2021","nav":"2374.80910"},{"date":"14-01-2021","nav":"2374.48220"},{"date":"13-01-2021","nav":"2374.84660"},{"date":"12-01-2021","nav":"2374.72050"},{"date":"11-01-2021","nav":"2374.48080"},{"date":"08-01-2021","nav":"2374.62920"},{"date":"07-01-2021","nav":"2374.43590"},{"date":"06-01-2021","nav":"2374.31070"},{"date":"05-01-2021","nav":"2374.06600"},{"date":"04-01-2021","nav":"2373.68130"},{"date":"01-01-2021","nav":"2372.76400"},{"date":"31-12-2020","nav":"2372.49630"},{"date":"30-12-2020","nav":"2372.02810"},{"date":"29-12-2020","nav":"2371.79140"},{"date":"28-12-2020","nav":"2371.51810"},{"date":"24-12-2020","nav":"2370.51410"},{"date":"23-12-2020","nav":"2370.26510"},{"date":"22-12-2020","nav":"2370.02790"},{"date":"21-12-2020","nav":"2369.84130"},{"date":"18-12-2020","nav":"2369.25030"},{"date":"17-12-2020","nav":"2369.11240"},{"date":"16-12-2020","nav":"2368.84440"},{"date":"15-12-2020","nav":"2368.73080"},{"date":"14-12-2020","nav":"2368.57330"},{"date":"11-12-2020","nav":"2367.89450"},{"date":"10-12-2020","nav":"2367.60080"},{"date":"09-12-2020","nav":"2367.26060"},{"date":"08-12-2020","nav":"2367.07050"},{"date":"07-12-2020","nav":"2367.15720"},{"date":"04-12-2020","nav":"2366.29250"},{"date":"03-12-2020","nav":"2365.90820"},{"date":"02-12-2020","nav":"2365.84780"},{"date":"01-12-2020","nav":"2365.98230"},{"date":"27-11-2020","nav":"2365.37220"},{"date":"26-11-2020","nav":"2365.16980"},{"date":"25-11-2020","nav":"2364.73830"},{"date":"24-11-2020","nav":"2364.46790"},{"date":"23-11-2020","nav":"2364.25990"},{"date":"20-11-2020","nav":"2363.48310"},{"date":"19-11-2020","nav":"2363.20080"},{"date":"18-11-2020","nav":"2362.74760"},{"date":"17-11-2020","nav":"2362.31890"},{"date":"13-11-2020","nav":"2361.41450"},{"date":"12-11-2020","nav":"2361.13710"},{"date":"11-11-2020","nav":"2360.71720"},{"date":"10-11-2020","nav":"2360.39500"},{"date":"09-11-2020","nav":"2360.11220"},{"date":"06-11-2020","nav":"2359.38150"},{"date":"05-11-2020","nav":"2359.12510"},{"date":"04-11-2020","nav":"2358.86940"},{"date":"03-11-2020","nav":"2358.55690"},{"date":"02-11-2020","nav":"2358.28580"},{"date":"29-10-2020","nav":"2357.43250"},{"date":"28-10-2020","nav":"2357.18950"},{"date":"27-10-2020","nav":"2356.94970"},{"date":"26-10-2020","nav":"2356.67270"},{"date":"23-10-2020","nav":"2355.95540"},{"date":"22-10-2020","nav":"2355.66510"},{"date":"21-10-2020","nav":"2355.35650"},{"date":"20-10-2020","nav":"2355.05810"},{"date":"19-10-2020","nav":"2354.65150"},{"date":"16-10-2020","nav":"2353.86470"},{"date":"15-10-2020","nav":"2353.53710"},{"date":"14-10-2020","nav":"2353.21210"},{"date":"13-10-2020","nav":"2352.77330"},{"date":"12-10-2020","nav":"2352.48600"},{"date":"09-10-2020","nav":"2351.74300"},{"date":"08-10-2020","nav":"2351.33250"},{"date":"07-10-2020","nav":"2350.92300"},{"date":"06-10-2020","nav":"2350.15330"},{"date":"05-10-2020","nav":"2349.73750"},{"date":"01-10-2020","nav":"2348.46690"},{"date":"30-09-2020","nav":"2347.88010"},{"date":"29-09-2020","nav":"2347.34530"},{"date":"28-09-2020","nav":"2346.95590"},{"date":"25-09-2020","nav":"2346.22990"},{"date":"24-09-2020","nav":"2345.97750"},{"date":"23-09-2020","nav":"2345.73950"},{"date":"22-09-2020","nav":"2345.64080"},{"date":"21-09-2020","nav":"2345.38520"},{"date":"18-09-2020","nav":"2344.68190"},{"date":"17-09-2020","nav":"2344.42710"},{"date":"16-09-2020","nav":"2344.04810"},{"date":"15-09-2020","nav":"2343.73200"},{"date":"14-09-2020","nav":"2343.51770"},{"date":"11-09-2020","nav":"2342.72950"},{"date":"10-09-2020","nav":"2342.52730"},{"date":"09-09-2020","nav":"2342.42350"},{"date":"08-09-2020","nav":"2342.27860"},{"date":"07-09-2020","nav":"2342.16370"},{"date":"04-09-2020","nav":"2341.45500"},{"date":"03-09-2020","nav":"2341.18680"},{"date":"02-09-2020","nav":"2340.92690"},{"date":"01-09-2020","nav":"2340.73640"},{"date":"31-08-2020","nav":"2340.23120"},{"date":"28-08-2020","nav":"2339.52400"},{"date":"27-08-2020","nav":"2339.32350"},{"date":"26-08-2020","nav":"2339.00360"},{"date":"25-08-2020","nav":"2338.62590"},{"date":"24-08-2020","nav":"2338.54120"},{"date":"21-08-2020","nav":"2337.96710"},{"date":"20-08-2020","nav":"2337.80450"},{"date":"19-08-2020","nav":"2337.24830"},{"date":"18-08-2020","nav":"2336.77940"},{"date":"17-08-2020","nav":"2335.54290"},{"date":"14-08-2020","nav":"2334.74320"},{"date":"13-08-2020","nav":"2334.42160"},{"date":"12-08-2020","nav":"2334.17670"},{"date":"11-08-2020","nav":"2333.87730"},{"date":"10-08-2020","nav":"2333.65650"},{"date":"07-08-2020","nav":"2332.87190"},{"date":"06-08-2020","nav":"2332.92150"},{"date":"05-08-2020","nav":"2332.64680"},{"date":"04-08-2020","nav":"2332.28700"},{"date":"03-08-2020","nav":"2331.89460"},{"date":"31-07-2020","nav":"2331.18710"},{"date":"30-07-2020","nav":"2330.86680"},{"date":"29-07-2020","nav":"2330.58020"},{"date":"28-07-2020","nav":"2330.36500"},{"date":"27-07-2020","nav":"2330.18350"},{"date":"24-07-2020","nav":"2329.29310"},{"date":"23-07-2020","nav":"2329.12210"},{"date":"22-07-2020","nav":"2328.86730"},{"date":"21-07-2020","nav":"2328.64490"},{"date":"20-07-2020","nav":"2328.31470"},{"date":"17-07-2020","nav":"2327.61310"},{"date":"16-07-2020","nav":"2327.20060"},{"date":"15-07-2020","nav":"2326.92000"},{"date":"14-07-2020","nav":"2326.59660"},{"date":"13-07-2020","nav":"2326.62110"},{"date":"10-07-2020","nav":"2325.52300"},{"date":"09-07-2020","nav":"2324.64040"},{"date":"08-07-2020","nav":"2324.02800"},{"date":"07-07-2020","nav":"2323.16340"},{"date":"06-07-2020","nav":"2322.48050"},{"date":"03-07-2020","nav":"2321.24390"},{"date":"02-07-2020","nav":"2319.93120"},{"date":"01-07-2020","nav":"2319.27710"},{"date":"30-06-2020","nav":"2318.43240"},{"date":"29-06-2020","nav":"2318.08230"},{"date":"26-06-2020","nav":"2317.84850"},{"date":"25-06-2020","nav":"2317.20990"},{"date":"24-06-2020","nav":"2316.85420"},{"date":"23-06-2020","nav":"2316.49750"},{"date":"22-06-2020","nav":"2315.60130"},{"date":"19-06-2020","nav":"2315.09820"},{"date":"18-06-2020","nav":"2314.28800"},{"date":"17-06-2020","nav":"2312.57060"},{"date":"16-06-2020","nav":"2312.08320"},{"date":"15-06-2020","nav":"2311.00290"},{"date":"12-06-2020","nav":"2309.29100"},{"date":"11-06-2020","nav":"2308.55810"},{"date":"10-06-2020","nav":"2307.53650"},{"date":"09-06-2020","nav":"2307.03350"},{"date":"08-06-2020","nav":"2306.81690"},{"date":"05-06-2020","nav":"2306.02760"},{"date":"04-06-2020","nav":"2305.82000"},{"date":"03-06-2020","nav":"2305.66190"},{"date":"02-06-2020","nav":"2305.56060"},{"date":"01-06-2020","nav":"2305.73860"},{"date":"29-05-2020","nav":"2305.16660"},{"date":"28-05-2020","nav":"2306.08780"},{"date":"27-05-2020","nav":"2306.15000"},{"date":"26-05-2020","nav":"2305.92400"},{"date":"22-05-2020","nav":"2303.04170"},{"date":"21-05-2020","nav":"2300.71770"},{"date":"20-05-2020","nav":"2298.89620"},{"date":"19-05-2020","nav":"2298.18430"},{"date":"18-05-2020","nav":"2297.00000"},{"date":"15-05-2020","nav":"2293.61040"},{"date":"14-05-2020","nav":"2291.93330"},{"date":"13-05-2020","nav":"2291.42640"},{"date":"12-05-2020","nav":"2290.72010"},{"date":"11-05-2020","nav":"2288.50540"},{"date":"08-05-2020","nav":"2287.57030"},{"date":"06-05-2020","nav":"2285.92770"},{"date":"05-05-2020","nav":"2284.29190"},{"date":"04-05-2020","nav":"2282.86880"},{"date":"30-04-2020","nav":"2281.33030"},{"date":"29-04-2020","nav":"2280.14600"},{"date":"28-04-2020","nav":"2279.99880"},{"date":"27-04-2020","nav":"2281.49530"},{"date":"24-04-2020","nav":"2282.14990"},{"date":"23-04-2020","nav":"2283.41760"},{"date":"22-04-2020","nav":"2280.85210"},{"date":"21-04-2020","nav":"2279.55250"},{"date":"20-04-2020","nav":"2277.09170"},{"date":"17-04-2020","nav":"2274.02520"},{"date":"16-04-2020","nav":"2271.16640"},{"date":"15-04-2020","nav":"2271.41390"},{"date":"13-04-2020","nav":"2271.11320"},{"date":"09-04-2020","nav":"2270.14560"},{"date":"08-04-2020","nav":"2270.81410"},{"date":"07-04-2020","nav":"2271.37130"},{"date":"03-04-2020","nav":"2269.60480"},{"date":"31-03-2020","nav":"2267.75710"},{"date":"30-03-2020","nav":"2266.59470"},{"date":"27-03-2020","nav":"2264.39880"},{"date":"26-03-2020","nav":"2247.69360"},{"date":"24-03-2020","nav":"2245.73710"},{"date":"23-03-2020","nav":"2248.78550"},{"date":"20-03-2020","nav":"2251.71740"},{"date":"19-03-2020","nav":"2252.31800"},{"date":"18-03-2020","nav":"2259.29310"},{"date":"17-03-2020","nav":"2261.11380"},{"date":"16-03-2020","nav":"2261.59480"},{"date":"13-03-2020","nav":"2261.04770"},{"date":"12-03-2020","nav":"2261.97910"},{"date":"11-03-2020","nav":"2262.91500"},{"date":"09-03-2020","nav":"2262.35040"},{"date":"06-03-2020","nav":"2261.05600"},{"date":"05-03-2020","nav":"2260.62730"},{"date":"04-03-2020","nav":"2260.18520"},{"date":"03-03-2020","nav":"2258.21850"},{"date":"02-03-2020","nav":"2257.85120"},{"date":"28-02-2020","nav":"2256.68800"},{"date":"27-02-2020","nav":"2256.61540"},{"date":"26-02-2020","nav":"2256.50540"},{"date":"25-02-2020","nav":"2256.20650"},{"date":"24-02-2020","nav":"2255.88260"},{"date":"20-02-2020","nav":"2254.62980"},{"date":"18-02-2020","nav":"2254.03620"},{"date":"17-02-2020","nav":"2253.57030"},{"date":"14-02-2020","nav":"2252.49870"},{"date":"13-02-2020","nav":"2252.04830"},{"date":"12-02-2020","nav":"2251.58610"},{"date":"11-02-2020","nav":"2251.17430"},{"date":"10-02-2020","nav":"2250.40990"},{"date":"07-02-2020","nav":"2249.30980"},{"date":"06-02-2020","nav":"2248.86120"},{"date":"05-02-2020","nav":"2247.99650"},{"date":"04-02-2020","nav":"2247.61490"},{"date":"03-02-2020","nav":"2247.19680"},{"date":"31-01-2020","nav":"2246.14240"},{"date":"30-01-2020","nav":"2245.83220"},{"date":"29-01-2020","nav":"2245.55260"},{"date":"28-01-2020","nav":"2245.15380"},{"date":"27-01-2020","nav":"2244.85670"},{"date":"24-01-2020","nav":"2243.83230"},{"date":"23-01-2020","nav":"2243.45300"},{"date":"22-01-2020","nav":"2242.98310"},{"date":"21-01-2020","nav":"2242.62540"},{"date":"20-01-2020","nav":"2242.26770"},{"date":"17-01-2020","nav":"2241.28510"},{"date":"16-01-2020","nav":"2240.86410"},{"date":"15-01-2020","nav":"2240.61470"},{"date":"14-01-2020","nav":"2240.31900"},{"date":"13-01-2020","nav":"2240.32380"},{"date":"10-01-2020","nav":"2239.40770"},{"date":"09-01-2020","nav":"2239.14030"},{"date":"08-01-2020","nav":"2238.69110"},{"date":"07-01-2020","nav":"2238.28190"},{"date":"06-01-2020","nav":"2237.75050"},{"date":"03-01-2020","nav":"2236.82840"},{"date":"02-01-2020","nav":"2236.43730"},{"date":"01-01-2020","nav":"2235.78120"},{"date":"31-12-2019","nav":"2235.30590"},{"date":"30-12-2019","nav":"2234.99570"},{"date":"27-12-2019","nav":"2233.96770"},{"date":"26-12-2019","nav":"2233.47910"},{"date":"24-12-2019","nav":"2232.93090"},{"date":"23-12-2019","nav":"2232.72130"},{"date":"20-12-2019","nav":"2231.74530"},{"date":"19-12-2019","nav":"2231.55660"},{"date":"18-12-2019","nav":"2231.20130"},{"date":"17-12-2019","nav":"2230.93830"},{"date":"16-12-2019","nav":"2230.60050"},{"date":"13-12-2019","nav":"2229.66590"},{"date":"12-12-2019","nav":"2229.33740"},{"date":"11-12-2019","nav":"2228.99810"},{"date":"10-12-2019","nav":"2228.55180"},{"date":"09-12-2019","nav":"2228.10090"},{"date":"06-12-2019","nav":"2227.02060"},{"date":"05-12-2019","nav":"2226.51920"},{"date":"04-12-2019","nav":"2227.36020"},{"date":"03-12-2019","nav":"2227.00670"},{"date":"02-12-2019","nav":"2226.64120"},{"date":"29-11-2019","nav":"2225.49380"},{"date":"28-11-2019","nav":"2224.97050"},{"date":"27-11-2019","nav":"2224.55710"},{"date":"26-11-2019","nav":"2224.07280"},{"date":"25-11-2019","nav":"2223.72970"},{"date":"22-11-2019","nav":"2222.59650"},{"date":"21-11-2019","nav":"2222.23270"},{"date":"20-11-2019","nav":"2221.76160"},{"date":"19-11-2019","nav":"2221.22470"},{"date":"18-11-2019","nav":"2220.84460"},{"date":"15-11-2019","nav":"2219.76020"},{"date":"14-11-2019","nav":"2219.22550"},{"date":"13-11-2019","nav":"2218.78620"},{"date":"11-11-2019","nav":"2217.91250"},{"date":"08-11-2019","nav":"2216.72860"},{"date":"07-11-2019","nav":"2216.40960"},{"date":"06-11-2019","nav":"2216.10710"},{"date":"05-11-2019","nav":"2216.35030"},{"date":"04-11-2019","nav":"2216.04130"},{"date":"01-11-2019","nav":"2215.06460"},{"date":"31-10-2019","nav":"2214.72820"},{"date":"30-10-2019","nav":"2214.15650"},{"date":"29-10-2019","nav":"2213.19270"},{"date":"25-10-2019","nav":"2211.76750"},{"date":"24-10-2019","nav":"2211.37910"},{"date":"23-10-2019","nav":"2210.81190"},{"date":"22-10-2019","nav":"2210.48920"},{"date":"18-10-2019","nav":"2209.12110"},{"date":"17-10-2019","nav":"2208.77420"},{"date":"16-10-2019","nav":"2208.38920"},{"date":"15-10-2019","nav":"2207.75490"},{"date":"14-10-2019","nav":"2207.14490"},{"date":"11-10-2019","nav":"2205.95770"},{"date":"10-10-2019","nav":"2205.21250"},{"date":"09-10-2019","nav":"2204.71080"},{"date":"07-10-2019","nav":"2203.91520"},{"date":"04-10-2019","nav":"2202.47370"},{"date":"03-10-2019","nav":"2201.74480"},{"date":"01-10-2019","nav":"2200.83720"},{"date":"30-09-2019","nav":"2199.66560"},{"date":"27-09-2019","nav":"2197.57300"},{"date":"26-09-2019","nav":"2197.13480"},{"date":"25-09-2019","nav":"2196.37710"},{"date":"24-09-2019","nav":"2196.03110"},{"date":"23-09-2019","nav":"2195.98290"},{"date":"20-09-2019","nav":"2194.91650"},{"date":"19-09-2019","nav":"2196.18110"},{"date":"18-09-2019","nav":"2195.81750"},{"date":"17-09-2019","nav":"2195.48810"},{"date":"16-09-2019","nav":"2195.54740"},{"date":"13-09-2019","nav":"2194.41590"},{"date":"12-09-2019","nav":"2193.84240"},{"date":"11-09-2019","nav":"2193.31490"},{"date":"09-09-2019","nav":"2192.57390"},{"date":"06-09-2019","nav":"2191.40430"},{"date":"05-09-2019","nav":"2190.97410"},{"date":"04-09-2019","nav":"2190.61790"},{"date":"03-09-2019","nav":"2189.98120"},{"date":"30-08-2019","nav":"2188.05580"},{"date":"29-08-2019","nav":"2187.65700"},{"date":"28-08-2019","nav":"2187.17290"},{"date":"27-08-2019","nav":"2186.76760"},{"date":"26-08-2019","nav":"2185.92580"},{"date":"23-08-2019","nav":"2184.49520"},{"date":"22-08-2019","nav":"2184.13030"},{"date":"21-08-2019","nav":"2183.87320"},{"date":"20-08-2019","nav":"2183.35960"},{"date":"19-08-2019","nav":"2182.95690"},{"date":"16-08-2019","nav":"2181.73780"},{"date":"14-08-2019","nav":"2180.84920"},{"date":"13-08-2019","nav":"2180.88580"},{"date":"09-08-2019","nav":"2179.82260"},{"date":"08-08-2019","nav":"2179.41150"},{"date":"07-08-2019","nav":"2177.88610"},{"date":"06-08-2019","nav":"2176.50530"},{"date":"05-08-2019","nav":"2176.37590"},{"date":"02-08-2019","nav":"2175.02400"},{"date":"01-08-2019","nav":"2174.47590"},{"date":"31-07-2019","nav":"2172.93480"},{"date":"30-07-2019","nav":"2171.87020"},{"date":"29-07-2019","nav":"2170.84450"},{"date":"26-07-2019","nav":"2169.62930"},{"date":"25-07-2019","nav":"2169.28130"},{"date":"24-07-2019","nav":"2168.86500"},{"date":"23-07-2019","nav":"2168.62000"},{"date":"22-07-2019","nav":"2168.62810"},{"date":"19-07-2019","nav":"2167.90900"},{"date":"18-07-2019","nav":"2167.90640"},{"date":"17-07-2019","nav":"2167.49770"},{"date":"16-07-2019","nav":"2165.76340"},{"date":"15-07-2019","nav":"2164.02290"},{"date":"12-07-2019","nav":"2162.53730"},{"date":"11-07-2019","nav":"2161.87900"},{"date":"10-07-2019","nav":"2161.35920"},{"date":"09-07-2019","nav":"2160.06450"},{"date":"08-07-2019","nav":"2159.38730"},{"date":"05-07-2019","nav":"2157.87720"},{"date":"04-07-2019","nav":"2157.15340"},{"date":"03-07-2019","nav":"2156.15210"},{"date":"02-07-2019","nav":"2154.71320"},{"date":"01-07-2019","nav":"2154.31530"},{"date":"28-06-2019","nav":"2152.98080"},{"date":"27-06-2019","nav":"2152.34050"},{"date":"26-06-2019","nav":"2151.60400"},{"date":"25-06-2019","nav":"2152.00150"},{"date":"24-06-2019","nav":"2151.87310"},{"date":"21-06-2019","nav":"2150.66730"},{"date":"20-06-2019","nav":"2150.34820"},{"date":"19-06-2019","nav":"2149.98770"},{"date":"18-06-2019","nav":"2149.39430"},{"date":"17-06-2019","nav":"2148.87660"},{"date":"14-06-2019","nav":"2147.49510"},{"date":"13-06-2019","nav":"2147.06770"},{"date":"12-06-2019","nav":"2146.63850"},{"date":"11-06-2019","nav":"2146.49520"},{"date":"10-06-2019","nav":"2146.39880"},{"date":"07-06-2019","nav":"2145.47980"},{"date":"06-06-2019","nav":"2145.89090"},{"date":"04-06-2019","nav":"2144.65230"},{"date":"03-06-2019","nav":"2144.22000"},{"date":"31-05-2019","nav":"2141.99530"},{"date":"30-05-2019","nav":"2141.20150"},{"date":"29-05-2019","nav":"2140.40510"},{"date":"28-05-2019","nav":"2139.90420"},{"date":"27-05-2019","nav":"2139.47840"},{"date":"24-05-2019","nav":"2137.75470"},{"date":"23-05-2019","nav":"2137.12630"},{"date":"22-05-2019","nav":"2135.81240"},{"date":"21-05-2019","nav":"2135.30560"},{"date":"20-05-2019","nav":"2134.88830"},{"date":"17-05-2019","nav":"2133.34140"},{"date":"16-05-2019","nav":"2132.08230"},{"date":"15-05-2019","nav":"2131.24700"},{"date":"14-05-2019","nav":"2130.74580"},{"date":"13-05-2019","nav":"2130.07660"},{"date":"10-05-2019","nav":"2128.76990"},{"date":"09-05-2019","nav":"2128.22190"},{"date":"08-05-2019","nav":"2127.75570"},{"date":"07-05-2019","nav":"2126.94520"},{"date":"06-05-2019","nav":"2125.93370"},{"date":"03-05-2019","nav":"2124.29830"},{"date":"02-05-2019","nav":"2124.05280"},{"date":"30-04-2019","nav":"2123.46850"},{"date":"26-04-2019","nav":"2122.25090"},{"date":"25-04-2019","nav":"2121.97210"},{"date":"24-04-2019","nav":"2121.72970"},{"date":"23-04-2019","nav":"2121.99620"},{"date":"22-04-2019","nav":"2122.07310"},{"date":"18-04-2019","nav":"2120.63660"},{"date":"16-04-2019","nav":"2119.79200"},{"date":"15-04-2019","nav":"2119.56920"},{"date":"12-04-2019","nav":"2118.59860"},{"date":"11-04-2019","nav":"2118.30230"},{"date":"10-04-2019","nav":"2118.25850"},{"date":"09-04-2019","nav":"2118.13540"},{"date":"08-04-2019","nav":"2118.01840"},{"date":"05-04-2019","nav":"2117.29550"},{"date":"04-04-2019","nav":"2116.91350"},{"date":"03-04-2019","nav":"2116.55450"},{"date":"02-04-2019","nav":"2116.16780"},{"date":"29-03-2019","nav":"2112.55380"},{"date":"28-03-2019","nav":"2108.87220"},{"date":"27-03-2019","nav":"2108.39760"},{"date":"26-03-2019","nav":"2107.86510"},{"date":"25-03-2019","nav":"2107.44430"},{"date":"22-03-2019","nav":"2106.13460"},{"date":"20-03-2019","nav":"2105.51580"},{"date":"19-03-2019","nav":"2105.58550"},{"date":"18-03-2019","nav":"2104.95770"},{"date":"15-03-2019","nav":"2103.58060"},{"date":"14-03-2019","nav":"2102.97750"},{"date":"13-03-2019","nav":"2101.74630"},{"date":"12-03-2019","nav":"2101.15870"},{"date":"11-03-2019","nav":"2100.60370"},{"date":"08-03-2019","nav":"2099.32050"},{"date":"07-03-2019","nav":"2098.70760"},{"date":"06-03-2019","nav":"2098.30610"},{"date":"05-03-2019","nav":"2097.62690"},{"date":"01-03-2019","nav":"2095.90330"},{"date":"28-02-2019","nav":"2095.37620"},{"date":"27-02-2019","nav":"2094.94330"},{"date":"26-02-2019","nav":"2094.56830"},{"date":"25-02-2019","nav":"2094.15640"},{"date":"22-02-2019","nav":"2092.85310"},{"date":"21-02-2019","nav":"2092.38980"},{"date":"20-02-2019","nav":"2091.94420"},{"date":"18-02-2019","nav":"2091.07060"},{"date":"15-02-2019","nav":"2089.78000"},{"date":"14-02-2019","nav":"2089.64370"},{"date":"13-02-2019","nav":"2089.09790"},{"date":"12-02-2019","nav":"2088.29630"},{"date":"11-02-2019","nav":"2087.87690"},{"date":"08-02-2019","nav":"2086.59290"},{"date":"07-02-2019","nav":"2086.05540"},{"date":"06-02-2019","nav":"2085.14710"},{"date":"05-02-2019","nav":"2084.69220"},{"date":"04-02-2019","nav":"2084.25010"},{"date":"01-02-2019","nav":"2083.08790"},{"date":"31-01-2019","nav":"2082.68320"},{"date":"30-01-2019","nav":"2082.24890"},{"date":"29-01-2019","nav":"2081.75100"},{"date":"28-01-2019","nav":"2081.23490"},{"date":"25-01-2019","nav":"2079.71060"},{"date":"24-01-2019","nav":"2079.26660"},{"date":"23-01-2019","nav":"2078.80180"},{"date":"22-01-2019","nav":"2078.36000"},{"date":"21-01-2019","nav":"2077.90530"},{"date":"18-01-2019","nav":"2076.57130"},{"date":"17-01-2019","nav":"2076.06530"},{"date":"16-01-2019","nav":"2075.60080"},{"date":"15-01-2019","nav":"2075.08140"},{"date":"14-01-2019","nav":"2074.62190"},{"date":"11-01-2019","nav":"2073.16870"},{"date":"10-01-2019","nav":"2072.67960"},{"date":"09-01-2019","nav":"2072.21880"},{"date":"08-01-2019","nav":"2071.66950"},{"date":"07-01-2019","nav":"2071.09990"},{"date":"04-01-2019","nav":"2069.81050"},{"date":"03-01-2019","nav":"2069.30890"},{"date":"02-01-2019","nav":"2069.04200"},{"date":"01-01-2019","nav":"2068.41750"},{"date":"31-12-2018","nav":"2067.85410"},{"date":"28-12-2018","nav":"2066.33460"},{"date":"27-12-2018","nav":"2065.62840"},{"date":"26-12-2018","nav":"2064.81740"},{"date":"24-12-2018","nav":"2064.03060"},{"date":"21-12-2018","nav":"2062.59750"},{"date":"20-12-2018","nav":"2062.12770"},{"date":"19-12-2018","nav":"2061.66780"},{"date":"18-12-2018","nav":"2060.88530"},{"date":"17-12-2018","nav":"2060.36110"},{"date":"14-12-2018","nav":"2059.03790"},{"date":"13-12-2018","nav":"2058.48490"},{"date":"12-12-2018","nav":"2057.92150"},{"date":"11-12-2018","nav":"2057.39220"},{"date":"10-12-2018","nav":"2057.11620"},{"date":"07-12-2018","nav":"2055.83130"},{"date":"06-12-2018","nav":"2055.37070"},{"date":"05-12-2018","nav":"2054.79480"},{"date":"04-12-2018","nav":"2054.17840"},{"date":"03-12-2018","nav":"2053.68310"},{"date":"30-11-2018","nav":"2052.19280"},{"date":"29-11-2018","nav":"2051.73190"},{"date":"28-11-2018","nav":"2051.28260"},{"date":"27-11-2018","nav":"2050.88370"},{"date":"26-11-2018","nav":"2050.45930"},{"date":"22-11-2018","nav":"2048.69060"},{"date":"20-11-2018","nav":"2047.80790"},{"date":"19-11-2018","nav":"2047.31060"},{"date":"16-11-2018","nav":"2046.01760"},{"date":"15-11-2018","nav":"2045.51740"},{"date":"14-11-2018","nav":"2044.88960"},{"date":"13-11-2018","nav":"2044.33200"},{"date":"12-11-2018","nav":"2043.82430"},{"date":"09-11-2018","nav":"2042.45480"},{"date":"06-11-2018","nav":"2041.01540"},{"date":"05-11-2018","nav":"2040.71220"},{"date":"02-11-2018","nav":"2039.25430"},{"date":"01-11-2018","nav":"2038.76430"},{"date":"31-10-2018","nav":"2038.33600"},{"date":"30-10-2018","nav":"2037.89600"},{"date":"29-10-2018","nav":"2037.41650"},{"date":"26-10-2018","nav":"2036.14500"},{"date":"25-10-2018","nav":"2035.66720"},{"date":"24-10-2018","nav":"2035.22910"},{"date":"23-10-2018","nav":"2034.69300"},{"date":"22-10-2018","nav":"2034.26810"},{"date":"19-10-2018","nav":"2032.94360"},{"date":"17-10-2018","nav":"2032.16280"},{"date":"16-10-2018","nav":"2031.69640"},{"date":"15-10-2018","nav":"2031.24960"},{"date":"12-10-2018","nav":"2030.04420"},{"date":"11-10-2018","nav":"2029.63650"},{"date":"10-10-2018","nav":"2029.27990"},{"date":"09-10-2018","nav":"2028.84720"},{"date":"08-10-2018","nav":"2028.61420"},{"date":"05-10-2018","nav":"2027.32880"},{"date":"04-10-2018","nav":"2025.47250"},{"date":"03-10-2018","nav":"2025.16500"},{"date":"01-10-2018","nav":"2024.34760"},{"date":"28-09-2018","nav":"2022.71440"},{"date":"27-09-2018","nav":"2022.03760"},{"date":"26-09-2018","nav":"2020.29450"},{"date":"25-09-2018","nav":"2019.97690"},{"date":"24-09-2018","nav":"2020.84420"},{"date":"21-09-2018","nav":"2020.13390"},{"date":"19-09-2018","nav":"2019.24200"},{"date":"18-09-2018","nav":"2018.82930"},{"date":"17-09-2018","nav":"2018.30860"},{"date":"14-09-2018","nav":"2017.00760"},{"date":"12-09-2018","nav":"2016.18920"},{"date":"11-09-2018","nav":"2015.86670"},{"date":"10-09-2018","nav":"2015.92630"},{"date":"07-09-2018","nav":"2015.06080"},{"date":"06-09-2018","nav":"2014.62500"},{"date":"05-09-2018","nav":"2014.14770"},{"date":"04-09-2018","nav":"2013.77120"},{"date":"03-09-2018","nav":"2013.33900"},{"date":"31-08-2018","nav":"2012.00780"},{"date":"30-08-2018","nav":"2011.52620"},{"date":"29-08-2018","nav":"2011.11330"},{"date":"28-08-2018","nav":"2010.54960"},{"date":"27-08-2018","nav":"2010.12320"},{"date":"24-08-2018","nav":"2008.89550"},{"date":"23-08-2018","nav":"2008.55900"},{"date":"21-08-2018","nav":"2007.84170"},{"date":"20-08-2018","nav":"2007.44500"},{"date":"16-08-2018","nav":"2005.82470"},{"date":"14-08-2018","nav":"2005.05100"},{"date":"13-08-2018","nav":"2004.62130"},{"date":"10-08-2018","nav":"2003.41850"},{"date":"09-08-2018","nav":"2003.01100"},{"date":"08-08-2018","nav":"2002.60300"},{"date":"07-08-2018","nav":"2002.12190"},{"date":"06-08-2018","nav":"2001.71370"},{"date":"03-08-2018","nav":"2000.37850"},{"date":"02-08-2018","nav":"1999.85080"},{"date":"01-08-2018","nav":"1999.30300"},{"date":"31-07-2018","nav":"1998.85690"},{"date":"30-07-2018","nav":"1998.34270"},{"date":"27-07-2018","nav":"1997.01210"},{"date":"26-07-2018","nav":"1996.58280"},{"date":"25-07-2018","nav":"1996.16970"},{"date":"24-07-2018","nav":"1995.79190"},{"date":"23-07-2018","nav":"1995.53230"},{"date":"20-07-2018","nav":"1994.44320"},{"date":"19-07-2018","nav":"1994.11550"},{"date":"18-07-2018","nav":"1993.69580"},{"date":"17-07-2018","nav":"1993.26500"},{"date":"16-07-2018","nav":"1992.83680"},{"date":"13-07-2018","nav":"1991.61250"},{"date":"12-07-2018","nav":"1991.15970"},{"date":"11-07-2018","nav":"1990.74630"},{"date":"10-07-2018","nav":"1990.35950"},{"date":"09-07-2018","nav":"1989.95980"},{"date":"06-07-2018","nav":"1988.72450"},{"date":"05-07-2018","nav":"1988.33220"},{"date":"04-07-2018","nav":"1987.81890"},{"date":"03-07-2018","nav":"1987.26960"},{"date":"02-07-2018","nav":"1986.73890"},{"date":"29-06-2018","nav":"1985.40340"},{"date":"28-06-2018","nav":"1984.64190"},{"date":"27-06-2018","nav":"1984.07480"},{"date":"26-06-2018","nav":"1983.81900"},{"date":"25-06-2018","nav":"1983.43010"},{"date":"22-06-2018","nav":"1982.15120"},{"date":"21-06-2018","nav":"1981.79760"},{"date":"20-06-2018","nav":"1981.31940"},{"date":"19-06-2018","nav":"1980.89140"},{"date":"18-06-2018","nav":"1980.41250"},{"date":"15-06-2018","nav":"1979.05000"},{"date":"14-06-2018","nav":"1978.43540"},{"date":"13-06-2018","nav":"1978.11250"},{"date":"12-06-2018","nav":"1977.69750"},{"date":"11-06-2018","nav":"1977.24760"},{"date":"08-06-2018","nav":"1976.01910"},{"date":"07-06-2018","nav":"1975.62000"},{"date":"06-06-2018","nav":"1975.17970"},{"date":"05-06-2018","nav":"1974.60210"},{"date":"04-06-2018","nav":"1974.19830"},{"date":"01-06-2018","nav":"1973.07400"},{"date":"31-05-2018","nav":"1972.75970"},{"date":"30-05-2018","nav":"1972.31580"},{"date":"29-05-2018","nav":"1971.72680"},{"date":"28-05-2018","nav":"1971.13360"},{"date":"25-05-2018","nav":"1969.82020"},{"date":"24-05-2018","nav":"1969.39470"},{"date":"23-05-2018","nav":"1969.01050"},{"date":"22-05-2018","nav":"1968.56870"},{"date":"21-05-2018","nav":"1968.18240"},{"date":"18-05-2018","nav":"1967.17420"},{"date":"17-05-2018","nav":"1966.83370"},{"date":"16-05-2018","nav":"1966.55500"},{"date":"15-05-2018","nav":"1966.28930"},{"date":"14-05-2018","nav":"1966.00920"},{"date":"11-05-2018","nav":"1964.83200"},{"date":"10-05-2018","nav":"1964.42090"},{"date":"09-05-2018","nav":"1964.09550"},{"date":"08-05-2018","nav":"1963.72610"},{"date":"07-05-2018","nav":"1963.34440"},{"date":"04-05-2018","nav":"1962.28680"},{"date":"03-05-2018","nav":"1961.91890"},{"date":"02-05-2018","nav":"1961.57530"},{"date":"01-05-2018","nav":"1961.17900"},{"date":"30-04-2018","nav":"1960.82340"},{"date":"29-04-2018","nav":"1960.46810"},{"date":"28-04-2018","nav":"1960.10940"},{"date":"27-04-2018","nav":"1959.75120"},{"date":"26-04-2018","nav":"1959.41110"},{"date":"25-04-2018","nav":"1959.04350"},{"date":"24-04-2018","nav":"1958.69990"},{"date":"23-04-2018","nav":"1958.34760"},{"date":"22-04-2018","nav":"1957.97770"},{"date":"21-04-2018","nav":"1957.62830"},{"date":"20-04-2018","nav":"1957.27890"},{"date":"19-04-2018","nav":"1956.88890"},{"date":"18-04-2018","nav":"1956.53210"},{"date":"17-04-2018","nav":"1956.16360"},{"date":"16-04-2018","nav":"1955.78970"},{"date":"15-04-2018","nav":"1955.43680"},{"date":"14-04-2018","nav":"1955.07270"},{"date":"13-04-2018","nav":"1954.71870"},{"date":"12-04-2018","nav":"1954.31860"},{"date":"11-04-2018","nav":"1953.96740"},{"date":"10-04-2018","nav":"1953.60860"},{"date":"09-04-2018","nav":"1953.25760"},{"date":"08-04-2018","nav":"1952.87180"},{"date":"07-04-2018","nav":"1952.51380"},{"date":"06-04-2018","nav":"1952.15590"},{"date":"05-04-2018","nav":"1951.75800"},{"date":"04-04-2018","nav":"1951.35420"},{"date":"03-04-2018","nav":"1950.85010"},{"date":"02-04-2018","nav":"1950.47570"},{"date":"01-04-2018","nav":"1950.11000"},{"date":"31-03-2018","nav":"1949.74470"},{"date":"30-03-2018","nav":"1949.37920"},{"date":"29-03-2018","nav":"1949.01580"},{"date":"28-03-2018","nav":"1948.65690"},{"date":"27-03-2018","nav":"1947.21010"},{"date":"26-03-2018","nav":"1946.78070"},{"date":"25-03-2018","nav":"1946.43060"},{"date":"24-03-2018","nav":"1946.05270"},{"date":"23-03-2018","nav":"1945.67480"},{"date":"22-03-2018","nav":"1945.40720"},{"date":"21-03-2018","nav":"1945.05210"},{"date":"20-03-2018","nav":"1944.67870"},{"date":"19-03-2018","nav":"1944.28450"},{"date":"18-03-2018","nav":"1943.89800"},{"date":"17-03-2018","nav":"1943.52030"},{"date":"16-03-2018","nav":"1943.14260"},{"date":"15-03-2018","nav":"1942.46970"},{"date":"14-03-2018","nav":"1941.98200"},{"date":"13-03-2018","nav":"1941.58000"},{"date":"12-03-2018","nav":"1941.19770"},{"date":"11-03-2018","nav":"1940.78610"},{"date":"10-03-2018","nav":"1940.40940"},{"date":"09-03-2018","nav":"1940.05030"},{"date":"08-03-2018","nav":"1939.68760"},{"date":"07-03-2018","nav":"1939.31020"},{"date":"06-03-2018","nav":"1938.92140"},{"date":"05-03-2018","nav":"1938.53100"},{"date":"04-03-2018","nav":"1938.10820"},{"date":"03-03-2018","nav":"1937.74910"},{"date":"02-03-2018","nav":"1937.39020"},{"date":"01-03-2018","nav":"1937.03190"},{"date":"28-02-2018","nav":"1936.66570"},{"date":"27-02-2018","nav":"1936.31080"},{"date":"26-02-2018","nav":"1935.95190"},{"date":"25-02-2018","nav":"1935.59700"},{"date":"24-02-2018","nav":"1935.24110"},{"date":"23-02-2018","nav":"1934.88510"},{"date":"22-02-2018","nav":"1934.52800"},{"date":"21-02-2018","nav":"1934.17530"},{"date":"20-02-2018","nav":"1933.82250"},{"date":"19-02-2018","nav":"1933.46550"},{"date":"18-02-2018","nav":"1933.11070"},{"date":"17-02-2018","nav":"1932.75680"},{"date":"16-02-2018","nav":"1932.40300"},{"date":"15-02-2018","nav":"1932.05460"},{"date":"14-02-2018","nav":"1931.70540"},{"date":"13-02-2018","nav":"1931.34430"},{"date":"12-02-2018","nav":"1930.99590"},{"date":"11-02-2018","nav":"1930.63030"},{"date":"10-02-2018","nav":"1930.28300"},{"date":"09-02-2018","nav":"1929.93580"},{"date":"08-02-2018","nav":"1929.58850"},{"date":"07-02-2018","nav":"1929.24000"},{"date":"06-02-2018","nav":"1928.89260"},{"date":"05-02-2018","nav":"1928.53550"},{"date":"04-02-2018","nav":"1928.18540"},{"date":"03-02-2018","nav":"1927.83550"},{"date":"02-02-2018","nav":"1927.48570"},{"date":"01-02-2018","nav":"1927.13600"},{"date":"31-01-2018","nav":"1926.79770"},{"date":"30-01-2018","nav":"1926.38830"},{"date":"29-01-2018","nav":"1926.04460"},{"date":"28-01-2018","nav":"1925.69610"},{"date":"27-01-2018","nav":"1925.35130"},{"date":"26-01-2018","nav":"1925.00650"},{"date":"25-01-2018","nav":"1924.66440"},{"date":"24-01-2018","nav":"1924.32230"},{"date":"23-01-2018","nav":"1923.97040"},{"date":"22-01-2018","nav":"1923.62090"},{"date":"21-01-2018","nav":"1923.27750"},{"date":"20-01-2018","nav":"1922.92890"},{"date":"19-01-2018","nav":"1922.58030"},{"date":"18-01-2018","nav":"1922.21040"},{"date":"17-01-2018","nav":"1921.87080"},{"date":"16-01-2018","nav":"1921.53860"},{"date":"15-01-2018","nav":"1921.19170"},{"date":"14-01-2018","nav":"1920.84440"},{"date":"13-01-2018","nav":"1920.50550"},{"date":"12-01-2018","nav":"1920.16670"},{"date":"11-01-2018","nav":"1919.82470"},{"date":"10-01-2018","nav":"1919.47910"},{"date":"09-01-2018","nav":"1919.13940"},{"date":"08-01-2018","nav":"1918.79220"},{"date":"07-01-2018","nav":"1918.45010"},{"date":"06-01-2018","nav":"1918.11560"},{"date":"05-01-2018","nav":"1917.78120"},{"date":"04-01-2018","nav":"1917.43900"},{"date":"03-01-2018","nav":"1917.10530"},{"date":"02-01-2018","nav":"1916.76480"},{"date":"01-01-2018","nav":"1916.43520"},{"date":"31-12-2017","nav":"1916.09500"},{"date":"30-12-2017","nav":"1915.71770"},{"date":"29-12-2017","nav":"1915.37500"},{"date":"28-12-2017","nav":"1914.89240"},{"date":"27-12-2017","nav":"1914.52680"},{"date":"26-12-2017","nav":"1914.19610"},{"date":"25-12-2017","nav":"1913.83140"},{"date":"24-12-2017","nav":"1913.49400"},{"date":"23-12-2017","nav":"1913.15670"},{"date":"22-12-2017","nav":"1912.81970"},{"date":"21-12-2017","nav":"1912.48500"},{"date":"20-12-2017","nav":"1912.14350"},{"date":"19-12-2017","nav":"1911.83720"},{"date":"18-12-2017","nav":"1911.49380"},{"date":"17-12-2017","nav":"1911.15600"},{"date":"16-12-2017","nav":"1910.82080"},{"date":"15-12-2017","nav":"1910.48580"},{"date":"14-12-2017","nav":"1910.15330"},{"date":"13-12-2017","nav":"1909.82620"},{"date":"12-12-2017","nav":"1909.49570"},{"date":"11-12-2017","nav":"1909.14900"},{"date":"10-12-2017","nav":"1908.81850"},{"date":"09-12-2017","nav":"1908.48090"},{"date":"08-12-2017","nav":"1908.14310"},{"date":"07-12-2017","nav":"1907.80710"},{"date":"06-12-2017","nav":"1907.47510"},{"date":"05-12-2017","nav":"1907.14140"},{"date":"04-12-2017","nav":"1906.80910"},{"date":"03-12-2017","nav":"1906.47480"},{"date":"02-12-2017","nav":"1906.14190"},{"date":"01-12-2017","nav":"1905.80930"},{"date":"30-11-2017","nav":"1905.47690"},{"date":"29-11-2017","nav":"1905.15400"},{"date":"28-11-2017","nav":"1904.82650"},{"date":"27-11-2017","nav":"1904.49670"},{"date":"26-11-2017","nav":"1904.16890"},{"date":"25-11-2017","nav":"1903.83770"},{"date":"24-11-2017","nav":"1903.50670"},{"date":"23-11-2017","nav":"1903.17660"},{"date":"22-11-2017","nav":"1902.84910"},{"date":"21-11-2017","nav":"1902.52130"},{"date":"20-11-2017","nav":"1902.18480"},{"date":"19-11-2017","nav":"1901.84780"},{"date":"18-11-2017","nav":"1901.52040"},{"date":"17-11-2017","nav":"1901.19300"},{"date":"16-11-2017","nav":"1900.86520"},{"date":"15-11-2017","nav":"1900.53970"},{"date":"14-11-2017","nav":"1900.20270"},{"date":"13-11-2017","nav":"1899.86200"},{"date":"12-11-2017","nav":"1899.52010"},{"date":"11-11-2017","nav":"1899.18460"},{"date":"10-11-2017","nav":"1898.84910"},{"date":"09-11-2017","nav":"1898.51710"},{"date":"08-11-2017","nav":"1898.18380"},{"date":"07-11-2017","nav":"1897.85600"},{"date":"06-11-2017","nav":"1897.52200"},{"date":"05-11-2017","nav":"1897.17330"},{"date":"04-11-2017","nav":"1896.84240"},{"date":"03-11-2017","nav":"1896.51140"},{"date":"02-11-2017","nav":"1896.17350"},{"date":"01-11-2017","nav":"1895.83790"},{"date":"31-10-2017","nav":"1895.50510"},{"date":"30-10-2017","nav":"1895.16640"},{"date":"29-10-2017","nav":"1894.83030"},{"date":"28-10-2017","nav":"1894.49280"},{"date":"27-10-2017","nav":"1894.15560"},{"date":"26-10-2017","nav":"1893.81350"},{"date":"25-10-2017","nav":"1893.50160"},{"date":"24-10-2017","nav":"1893.17510"},{"date":"23-10-2017","nav":"1892.85240"},{"date":"22-10-2017","nav":"1892.53080"},{"date":"21-10-2017","nav":"1892.19940"},{"date":"20-10-2017","nav":"1891.86800"},{"date":"19-10-2017","nav":"1891.53670"},{"date":"18-10-2017","nav":"1891.20530"},{"date":"17-10-2017","nav":"1890.87240"},{"date":"16-10-2017","nav":"1890.54930"},{"date":"15-10-2017","nav":"1890.21840"},{"date":"14-10-2017","nav":"1889.88320"},{"date":"13-10-2017","nav":"1889.54830"},{"date":"12-10-2017","nav":"1889.21010"},{"date":"11-10-2017","nav":"1888.87730"},{"date":"10-10-2017","nav":"1888.55230"},{"date":"09-10-2017","nav":"1888.22830"},{"date":"08-10-2017","nav":"1887.87980"},{"date":"07-10-2017","nav":"1887.55530"},{"date":"06-10-2017","nav":"1887.23110"},{"date":"05-10-2017","nav":"1886.90950"},{"date":"04-10-2017","nav":"1886.57330"},{"date":"03-10-2017","nav":"1886.21990"},{"date":"02-10-2017","nav":"1885.89130"},{"date":"01-10-2017","nav":"1885.55280"},{"date":"30-09-2017","nav":"1885.21450"},{"date":"29-09-2017","nav":"1884.86610"},{"date":"28-09-2017","nav":"1884.46970"},{"date":"27-09-2017","nav":"1884.13290"},{"date":"26-09-2017","nav":"1883.78750"},{"date":"25-09-2017","nav":"1883.43250"},{"date":"24-09-2017","nav":"1883.07670"},{"date":"23-09-2017","nav":"1882.74520"},{"date":"22-09-2017","nav":"1882.41370"},{"date":"21-09-2017","nav":"1882.09510"},{"date":"20-09-2017","nav":"1881.77500"},{"date":"19-09-2017","nav":"1881.44600"},{"date":"18-09-2017","nav":"1881.10700"},{"date":"17-09-2017","nav":"1880.78010"},{"date":"16-09-2017","nav":"1880.45140"},{"date":"15-09-2017","nav":"1880.12270"},{"date":"14-09-2017","nav":"1879.79090"},{"date":"13-09-2017","nav":"1879.46230"},{"date":"12-09-2017","nav":"1879.14450"},{"date":"11-09-2017","nav":"1878.80320"},{"date":"10-09-2017","nav":"1878.47250"},{"date":"09-09-2017","nav":"1878.15160"},{"date":"08-09-2017","nav":"1877.83070"},{"date":"07-09-2017","nav":"1877.50910"},{"date":"06-09-2017","nav":"1877.18320"},{"date":"05-09-2017","nav":"1876.84750"},{"date":"04-09-2017","nav":"1876.52360"},{"date":"03-09-2017","nav":"1876.20090"},{"date":"02-09-2017","nav":"1875.86600"},{"date":"01-09-2017","nav":"1875.53110"},{"date":"31-08-2017","nav":"1875.19280"},{"date":"30-08-2017","nav":"1874.86460"},{"date":"29-08-2017","nav":"1874.54200"},{"date":"28-08-2017","nav":"1874.21810"},{"date":"27-08-2017","nav":"1873.89090"},{"date":"26-08-2017","nav":"1873.56690"},{"date":"25-08-2017","nav":"1873.24290"},{"date":"24-08-2017","nav":"1872.91900"},{"date":"23-08-2017","nav":"1872.59530"},{"date":"22-08-2017","nav":"1872.27290"},{"date":"21-08-2017","nav":"1871.94640"},{"date":"20-08-2017","nav":"1871.61880"},{"date":"19-08-2017","nav":"1871.28390"},{"date":"18-08-2017","nav":"1870.94900"},{"date":"17-08-2017","nav":"1870.61840"},{"date":"16-08-2017","nav":"1870.29430"},{"date":"15-08-2017","nav":"1869.96460"},{"date":"14-08-2017","nav":"1869.63790"},{"date":"13-08-2017","nav":"1869.29280"},{"date":"12-08-2017","nav":"1868.96530"},{"date":"11-08-2017","nav":"1868.63790"},{"date":"10-08-2017","nav":"1868.30880"},{"date":"09-08-2017","nav":"1867.97810"},{"date":"08-08-2017","nav":"1867.63790"},{"date":"07-08-2017","nav":"1867.30430"},{"date":"06-08-2017","nav":"1866.95130"},{"date":"05-08-2017","nav":"1866.60090"},{"date":"04-08-2017","nav":"1866.25060"},{"date":"03-08-2017","nav":"1865.89110"},{"date":"02-08-2017","nav":"1865.55380"},{"date":"01-08-2017","nav":"1865.21800"},{"date":"31-07-2017","nav":"1864.89750"},{"date":"30-07-2017","nav":"1864.57360"},{"date":"29-07-2017","nav":"1864.24560"},{"date":"28-07-2017","nav":"1863.91770"},{"date":"27-07-2017","nav":"1863.59210"},{"date":"26-07-2017","nav":"1863.26590"},{"date":"25-07-2017","nav":"1862.92870"},{"date":"24-07-2017","nav":"1862.59790"},{"date":"23-07-2017","nav":"1862.26170"},{"date":"22-07-2017","nav":"1861.93300"},{"date":"21-07-2017","nav":"1861.60460"},{"date":"20-07-2017","nav":"1861.26280"},{"date":"19-07-2017","nav":"1860.93130"},{"date":"18-07-2017","nav":"1860.59330"},{"date":"17-07-2017","nav":"1860.25740"},{"date":"16-07-2017","nav":"1859.90730"},{"date":"15-07-2017","nav":"1859.58010"},{"date":"14-07-2017","nav":"1859.25300"},{"date":"13-07-2017","nav":"1858.92120"},{"date":"12-07-2017","nav":"1858.56330"},{"date":"11-07-2017","nav":"1858.22560"},{"date":"10-07-2017","nav":"1857.89260"},{"date":"09-07-2017","nav":"1857.53100"},{"date":"08-07-2017","nav":"1857.19040"},{"date":"07-07-2017","nav":"1856.84980"},{"date":"06-07-2017","nav":"1856.44940"},{"date":"05-07-2017","nav":"1856.11640"},{"date":"04-07-2017","nav":"1855.77090"},{"date":"03-07-2017","nav":"1855.42940"},{"date":"02-07-2017","nav":"1855.09880"},{"date":"01-07-2017","nav":"1854.74050"},{"date":"30-06-2017","nav":"1854.38250"},{"date":"29-06-2017","nav":"1854.00360"},{"date":"28-06-2017","nav":"1853.65150"},{"date":"27-06-2017","nav":"1853.31910"},{"date":"26-06-2017","nav":"1852.97960"},{"date":"25-06-2017","nav":"1852.64340"},{"date":"24-06-2017","nav":"1852.29690"},{"date":"23-06-2017","nav":"1851.95070"},{"date":"22-06-2017","nav":"1851.60570"},{"date":"21-06-2017","nav":"1851.26990"},{"date":"20-06-2017","nav":"1850.93760"},{"date":"19-06-2017","nav":"1850.61470"},{"date":"18-06-2017","nav":"1850.25130"},{"date":"17-06-2017","nav":"1849.92370"},{"date":"16-06-2017","nav":"1849.59610"},{"date":"15-06-2017","nav":"1849.27310"},{"date":"14-06-2017","nav":"1848.94000"},{"date":"13-06-2017","nav":"1848.61380"},{"date":"12-06-2017","nav":"1848.26960"},{"date":"11-06-2017","nav":"1847.94410"},{"date":"10-06-2017","nav":"1847.61660"},{"date":"09-06-2017","nav":"1847.28900"},{"date":"08-06-2017","nav":"1846.95910"},{"date":"07-06-2017","nav":"1846.63300"},{"date":"06-06-2017","nav":"1846.30130"},{"date":"05-06-2017","nav":"1845.97570"},{"date":"04-06-2017","nav":"1845.62630"},{"date":"03-06-2017","nav":"1845.29960"},{"date":"02-06-2017","nav":"1844.97300"},{"date":"01-06-2017","nav":"1844.63820"},{"date":"31-05-2017","nav":"1844.31640"},{"date":"30-05-2017","nav":"1843.96220"},{"date":"29-05-2017","nav":"1843.63150"},{"date":"28-05-2017","nav":"1843.31260"},{"date":"27-05-2017","nav":"1842.97780"},{"date":"26-05-2017","nav":"1842.64310"},{"date":"25-05-2017","nav":"1842.30650"},{"date":"24-05-2017","nav":"1841.97870"},{"date":"23-05-2017","nav":"1841.64600"},{"date":"22-05-2017","nav":"1841.32030"},{"date":"21-05-2017","nav":"1840.96760"},{"date":"20-05-2017","nav":"1840.64310"},{"date":"19-05-2017","nav":"1840.31870"},{"date":"18-05-2017","nav":"1840.00240"},{"date":"17-05-2017","nav":"1839.65700"},{"date":"16-05-2017","nav":"1839.32050"},{"date":"15-05-2017","nav":"1838.98660"},{"date":"14-05-2017","nav":"1838.65660"},{"date":"13-05-2017","nav":"1838.32920"},{"date":"12-05-2017","nav":"1838.00180"},{"date":"11-05-2017","nav":"1837.67400"},{"date":"10-05-2017","nav":"1837.34860"},{"date":"09-05-2017","nav":"1837.02670"},{"date":"08-05-2017","nav":"1836.69240"},{"date":"07-05-2017","nav":"1836.35670"},{"date":"06-05-2017","nav":"1836.03440"},{"date":"05-05-2017","nav":"1835.71200"},{"date":"04-05-2017","nav":"1835.38420"},{"date":"03-05-2017","nav":"1835.03580"},{"date":"02-05-2017","nav":"1834.71490"},{"date":"01-05-2017","nav":"1834.39650"},{"date":"30-04-2017","nav":"1834.07410"},{"date":"29-04-2017","nav":"1833.75120"},{"date":"28-04-2017","nav":"1833.42800"},{"date":"27-04-2017","nav":"1833.08420"},{"date":"26-04-2017","nav":"1832.75980"},{"date":"25-04-2017","nav":"1832.43710"},{"date":"24-04-2017","nav":"1832.11470"},{"date":"23-04-2017","nav":"1831.78680"},{"date":"22-04-2017","nav":"1831.46200"},{"date":"21-04-2017","nav":"1831.13720"},{"date":"20-04-2017","nav":"1830.81960"},{"date":"19-04-2017","nav":"1830.49760"},{"date":"18-04-2017","nav":"1830.17330"},{"date":"17-04-2017","nav":"1829.84290"},{"date":"16-04-2017","nav":"1829.52300"},{"date":"15-04-2017","nav":"1829.20040"},{"date":"14-04-2017","nav":"1828.87110"},{"date":"13-04-2017","nav":"1828.54750"},{"date":"12-04-2017","nav":"1828.22850"},{"date":"11-04-2017","nav":"1827.90540"},{"date":"10-04-2017","nav":"1827.57130"},{"date":"09-04-2017","nav":"1827.24380"},{"date":"08-04-2017","nav":"1826.91980"},{"date":"07-04-2017","nav":"1826.59620"},{"date":"06-04-2017","nav":"1826.26770"},{"date":"05-04-2017","nav":"1825.94320"},{"date":"04-04-2017","nav":"1825.60000"},{"date":"03-04-2017","nav":"1825.27310"},{"date":"02-04-2017","nav":"1824.94540"},{"date":"01-04-2017","nav":"1824.58400"},{"date":"31-03-2017","nav":"1824.22280"},{"date":"30-03-2017","nav":"1823.65920"},{"date":"29-03-2017","nav":"1823.30840"},{"date":"28-03-2017","nav":"1822.99380"},{"date":"27-03-2017","nav":"1822.66500"},{"date":"26-03-2017","nav":"1822.30860"},{"date":"25-03-2017","nav":"1821.98160"},{"date":"24-03-2017","nav":"1821.65460"},{"date":"23-03-2017","nav":"1821.32650"},{"date":"22-03-2017","nav":"1821.01670"},{"date":"21-03-2017","nav":"1820.69250"},{"date":"20-03-2017","nav":"1820.34180"},{"date":"19-03-2017","nav":"1819.99110"},{"date":"18-03-2017","nav":"1819.64690"},{"date":"17-03-2017","nav":"1819.30270"},{"date":"16-03-2017","nav":"1818.96270"},{"date":"15-03-2017","nav":"1818.62360"},{"date":"14-03-2017","nav":"1818.26810"},{"date":"13-03-2017","nav":"1817.92790"},{"date":"12-03-2017","nav":"1817.58740"},{"date":"11-03-2017","nav":"1817.24680"},{"date":"10-03-2017","nav":"1816.90630"},{"date":"09-03-2017","nav":"1816.55900"},{"date":"08-03-2017","nav":"1816.23810"},{"date":"07-03-2017","nav":"1815.91490"},{"date":"06-03-2017","nav":"1815.59620"},{"date":"05-03-2017","nav":"1815.27250"},{"date":"04-03-2017","nav":"1814.95070"},{"date":"03-03-2017","nav":"1814.62900"},{"date":"02-03-2017","nav":"1814.31010"},{"date":"01-03-2017","nav":"1814.00620"},{"date":"28-02-2017","nav":"1813.66470"},{"date":"27-02-2017","nav":"1813.31730"},{"date":"26-02-2017","nav":"1812.97850"},{"date":"25-02-2017","nav":"1812.64920"},{"date":"24-02-2017","nav":"1812.32000"},{"date":"23-02-2017","nav":"1811.99070"},{"date":"22-02-2017","nav":"1811.62290"},{"date":"21-02-2017","nav":"1811.29460"},{"date":"20-02-2017","nav":"1810.97720"},{"date":"19-02-2017","nav":"1810.65430"},{"date":"18-02-2017","nav":"1810.32170"},{"date":"17-02-2017","nav":"1809.98920"},{"date":"16-02-2017","nav":"1809.65330"},{"date":"15-02-2017","nav":"1809.33130"},{"date":"14-02-2017","nav":"1809.01500"},{"date":"13-02-2017","nav":"1808.67890"},{"date":"12-02-2017","nav":"1808.34800"},{"date":"11-02-2017","nav":"1808.02750"},{"date":"10-02-2017","nav":"1807.70730"},{"date":"09-02-2017","nav":"1807.36610"},{"date":"08-02-2017","nav":"1807.06050"},{"date":"07-02-2017","nav":"1806.73790"},{"date":"06-02-2017","nav":"1806.41070"},{"date":"05-02-2017","nav":"1806.06760"},{"date":"04-02-2017","nav":"1805.74390"},{"date":"03-02-2017","nav":"1805.42020"},{"date":"02-02-2017","nav":"1805.08520"},{"date":"01-02-2017","nav":"1804.75900"},{"date":"31-01-2017","nav":"1804.42280"},{"date":"30-01-2017","nav":"1804.09160"},{"date":"29-01-2017","nav":"1803.75980"},{"date":"28-01-2017","nav":"1803.43360"},{"date":"27-01-2017","nav":"1803.10740"},{"date":"26-01-2017","nav":"1802.79480"},{"date":"25-01-2017","nav":"1802.46230"},{"date":"24-01-2017","nav":"1802.14670"},{"date":"23-01-2017","nav":"1801.82760"},{"date":"22-01-2017","nav":"1801.50110"},{"date":"21-01-2017","nav":"1801.16450"},{"date":"20-01-2017","nav":"1800.82780"},{"date":"19-01-2017","nav":"1800.48760"},{"date":"18-01-2017","nav":"1800.17010"},{"date":"17-01-2017","nav":"1799.85100"},{"date":"16-01-2017","nav":"1799.52980"},{"date":"15-01-2017","nav":"1799.20940"},{"date":"14-01-2017","nav":"1798.88840"},{"date":"13-01-2017","nav":"1798.56740"},{"date":"12-01-2017","nav":"1798.24870"},{"date":"11-01-2017","nav":"1797.92410"},{"date":"10-01-2017","nav":"1797.61030"},{"date":"09-01-2017","nav":"1797.28120"},{"date":"08-01-2017","nav":"1796.95630"},{"date":"07-01-2017","nav":"1796.63170"},{"date":"06-01-2017","nav":"1796.30700"},{"date":"05-01-2017","nav":"1795.97550"},{"date":"04-01-2017","nav":"1795.65550"},{"date":"03-01-2017","nav":"1795.34070"},{"date":"02-01-2017","nav":"1795.01040"},{"date":"01-01-2017","nav":"1794.67670"},{"date":"31-12-2016","nav":"1794.32570"},{"date":"30-12-2016","nav":"1793.97460"},{"date":"29-12-2016","nav":"1793.60380"},{"date":"28-12-2016","nav":"1793.28390"},{"date":"27-12-2016","nav":"1792.95580"},{"date":"26-12-2016","nav":"1792.64210"},{"date":"25-12-2016","nav":"1792.32660"},{"date":"24-12-2016","nav":"1792.00390"},{"date":"23-12-2016","nav":"1791.68110"},{"date":"22-12-2016","nav":"1791.35690"},{"date":"21-12-2016","nav":"1791.05090"},{"date":"20-12-2016","nav":"1790.72690"},{"date":"19-12-2016","nav":"1790.40540"},{"date":"18-12-2016","nav":"1790.08340"},{"date":"17-12-2016","nav":"1789.76360"},{"date":"16-12-2016","nav":"1789.44380"},{"date":"15-12-2016","nav":"1789.12510"},{"date":"14-12-2016","nav":"1788.79830"},{"date":"13-12-2016","nav":"1788.46220"},{"date":"12-12-2016","nav":"1788.11950"},{"date":"11-12-2016","nav":"1787.78720"},{"date":"10-12-2016","nav":"1787.45560"},{"date":"09-12-2016","nav":"1787.12380"},{"date":"08-12-2016","nav":"1786.75310"},{"date":"07-12-2016","nav":"1786.45290"},{"date":"06-12-2016","nav":"1786.40270"},{"date":"05-12-2016","nav":"1786.05730"},{"date":"04-12-2016","nav":"1785.71260"},{"date":"03-12-2016","nav":"1785.39310"},{"date":"02-12-2016","nav":"1785.07380"},{"date":"01-12-2016","nav":"1784.86000"},{"date":"30-11-2016","nav":"1784.54170"},{"date":"29-11-2016","nav":"1784.23190"},{"date":"28-11-2016","nav":"1783.90020"},{"date":"27-11-2016","nav":"1783.65270"},{"date":"26-11-2016","nav":"1783.33420"},{"date":"25-11-2016","nav":"1783.01580"},{"date":"24-11-2016","nav":"1782.69660"},{"date":"23-11-2016","nav":"1782.33080"},{"date":"22-11-2016","nav":"1781.92440"},{"date":"21-11-2016","nav":"1781.58970"},{"date":"20-11-2016","nav":"1781.23780"},{"date":"19-11-2016","nav":"1780.92230"},{"date":"18-11-2016","nav":"1780.60670"},{"date":"17-11-2016","nav":"1780.24110"},{"date":"16-11-2016","nav":"1779.89940"},{"date":"15-11-2016","nav":"1779.54670"},{"date":"14-11-2016","nav":"1779.15180"},{"date":"13-11-2016","nav":"1778.81790"},{"date":"12-11-2016","nav":"1778.48390"},{"date":"11-11-2016","nav":"1778.15000"},{"date":"10-11-2016","nav":"1777.78890"},{"date":"09-11-2016","nav":"1777.43810"},{"date":"08-11-2016","nav":"1777.07800"},{"date":"07-11-2016","nav":"1776.75500"},{"date":"06-11-2016","nav":"1776.42550"},{"date":"05-11-2016","nav":"1776.09920"},{"date":"04-11-2016","nav":"1775.77300"},{"date":"03-11-2016","nav":"1775.44630"},{"date":"02-11-2016","nav":"1775.11300"},{"date":"01-11-2016","nav":"1774.77510"},{"date":"31-10-2016","nav":"1774.43330"},{"date":"30-10-2016","nav":"1774.10810"},{"date":"29-10-2016","nav":"1773.78320"},{"date":"28-10-2016","nav":"1773.45820"},{"date":"27-10-2016","nav":"1773.13430"},{"date":"26-10-2016","nav":"1772.81860"},{"date":"25-10-2016","nav":"1772.49810"},{"date":"24-10-2016","nav":"1772.17260"},{"date":"23-10-2016","nav":"1771.84930"},{"date":"22-10-2016","nav":"1771.52180"},{"date":"21-10-2016","nav":"1771.19420"},{"date":"20-10-2016","nav":"1770.87280"},{"date":"19-10-2016","nav":"1770.54430"},{"date":"18-10-2016","nav":"1770.21710"},{"date":"17-10-2016","nav":"1769.89010"},{"date":"16-10-2016","nav":"1769.56520"},{"date":"15-10-2016","nav":"1769.23990"},{"date":"14-10-2016","nav":"1768.91940"},{"date":"13-10-2016","nav":"1768.59880"},{"date":"12-10-2016","nav":"1768.26460"},{"date":"11-10-2016","nav":"1767.93530"},{"date":"10-10-2016","nav":"1767.60590"},{"date":"09-10-2016","nav":"1767.26420"},{"date":"08-10-2016","nav":"1766.93480"},{"date":"07-10-2016","nav":"1766.60580"},{"date":"06-10-2016","nav":"1766.27690"},{"date":"05-10-2016","nav":"1765.94790"},{"date":"04-10-2016","nav":"1765.60110"},{"date":"03-10-2016","nav":"1765.26990"},{"date":"02-10-2016","nav":"1764.92120"},{"date":"01-10-2016","nav":"1764.56750"},{"date":"30-09-2016","nav":"1764.21430"},{"date":"29-09-2016","nav":"1763.79600"},{"date":"28-09-2016","nav":"1763.45320"},{"date":"27-09-2016","nav":"1763.10270"},{"date":"26-09-2016","nav":"1762.76470"},{"date":"25-09-2016","nav":"1762.42160"},{"date":"24-09-2016","nav":"1762.09250"},{"date":"23-09-2016","nav":"1761.76360"},{"date":"22-09-2016","nav":"1761.43550"},{"date":"21-09-2016","nav":"1761.10880"},{"date":"20-09-2016","nav":"1760.77990"},{"date":"19-09-2016","nav":"1760.45430"},{"date":"18-09-2016","nav":"1760.12520"},{"date":"17-09-2016","nav":"1759.79880"},{"date":"16-09-2016","nav":"1759.46770"},{"date":"15-09-2016","nav":"1759.09360"},{"date":"14-09-2016","nav":"1758.76610"},{"date":"13-09-2016","nav":"1758.43880"},{"date":"12-09-2016","nav":"1758.11370"},{"date":"11-09-2016","nav":"1757.78430"},{"date":"10-09-2016","nav":"1757.45180"},{"date":"09-09-2016","nav":"1757.11940"},{"date":"08-09-2016","nav":"1756.78870"},{"date":"07-09-2016","nav":"1756.46310"},{"date":"06-09-2016","nav":"1756.13400"},{"date":"05-09-2016","nav":"1755.80230"},{"date":"04-09-2016","nav":"1755.47060"},{"date":"03-09-2016","nav":"1755.13800"},{"date":"02-09-2016","nav":"1754.80550"},{"date":"01-09-2016","nav":"1754.47440"},{"date":"31-08-2016","nav":"1754.14730"},{"date":"30-08-2016","nav":"1753.81340"},{"date":"29-08-2016","nav":"1753.48160"},{"date":"28-08-2016","nav":"1753.14560"},{"date":"27-08-2016","nav":"1752.81260"},{"date":"26-08-2016","nav":"1752.47960"},{"date":"25-08-2016","nav":"1752.14800"},{"date":"24-08-2016","nav":"1751.80750"},{"date":"23-08-2016","nav":"1751.46490"},{"date":"22-08-2016","nav":"1751.12650"},{"date":"21-08-2016","nav":"1750.78990"},{"date":"20-08-2016","nav":"1750.46330"},{"date":"19-08-2016","nav":"1750.13130"},{"date":"18-08-2016","nav":"1749.79820"},{"date":"17-08-2016","nav":"1749.46650"},{"date":"16-08-2016","nav":"1749.13270"},{"date":"15-08-2016","nav":"1748.78890"},{"date":"14-08-2016","nav":"1748.44890"},{"date":"13-08-2016","nav":"1748.10890"},{"date":"12-08-2016","nav":"1747.76900"},{"date":"11-08-2016","nav":"1747.43150"},{"date":"10-08-2016","nav":"1747.08910"},{"date":"09-08-2016","nav":"1746.74620"},{"date":"08-08-2016","nav":"1746.40860"},{"date":"07-08-2016","nav":"1746.06400"},{"date":"06-08-2016","nav":"1745.71960"},{"date":"05-08-2016","nav":"1745.37510"},{"date":"04-08-2016","nav":"1745.01140"},{"date":"03-08-2016","nav":"1744.67330"},{"date":"02-08-2016","nav":"1744.33340"},{"date":"01-08-2016","nav":"1743.99960"},{"date":"31-07-2016","nav":"1743.65560"},{"date":"30-07-2016","nav":"1743.30740"},{"date":"29-07-2016","nav":"1742.98130"},{"date":"28-07-2016","nav":"1742.63470"},{"date":"27-07-2016","nav":"1742.30030"},{"date":"26-07-2016","nav":"1741.95400"},{"date":"25-07-2016","nav":"1741.60800"},{"date":"24-07-2016","nav":"1741.25590"},{"date":"23-07-2016","nav":"1740.90970"},{"date":"22-07-2016","nav":"1740.56350"},{"date":"21-07-2016","nav":"1740.18490"},{"date":"20-07-2016","nav":"1739.84810"},{"date":"19-07-2016","nav":"1739.50500"},{"date":"18-07-2016","nav":"1739.15570"},{"date":"17-07-2016","nav":"1738.81230"},{"date":"16-07-2016","nav":"1738.46160"},{"date":"15-07-2016","nav":"1738.11090"},{"date":"14-07-2016","nav":"1737.76060"},{"date":"13-07-2016","nav":"1737.41570"},{"date":"12-07-2016","nav":"1737.05470"},{"date":"11-07-2016","nav":"1736.71180"},{"date":"10-07-2016","nav":"1736.37390"},{"date":"09-07-2016","nav":"1736.01670"},{"date":"08-07-2016","nav":"1735.65950"},{"date":"07-07-2016","nav":"1735.24730"},{"date":"06-07-2016","nav":"1734.90250"},{"date":"05-07-2016","nav":"1734.54810"},{"date":"04-07-2016","nav":"1734.18100"},{"date":"03-07-2016","nav":"1733.82980"},{"date":"02-07-2016","nav":"1733.48060"},{"date":"01-07-2016","nav":"1733.13150"},{"date":"30-06-2016","nav":"1732.70780"},{"date":"29-06-2016","nav":"1732.23360"},{"date":"28-06-2016","nav":"1731.85450"},{"date":"27-06-2016","nav":"1731.48420"},{"date":"26-06-2016","nav":"1731.12100"},{"date":"25-06-2016","nav":"1730.76150"},{"date":"24-06-2016","nav":"1730.40230"},{"date":"23-06-2016","nav":"1730.06570"},{"date":"22-06-2016","nav":"1729.71470"},{"date":"21-06-2016","nav":"1729.34800"},{"date":"20-06-2016","nav":"1729.01100"},{"date":"19-06-2016","nav":"1728.65590"},{"date":"18-06-2016","nav":"1728.29840"},{"date":"17-06-2016","nav":"1727.94100"},{"date":"16-06-2016","nav":"1727.58100"},{"date":"15-06-2016","nav":"1727.22660"},{"date":"14-06-2016","nav":"1726.84870"},{"date":"13-06-2016","nav":"1726.48670"},{"date":"12-06-2016","nav":"1726.13050"},{"date":"11-06-2016","nav":"1725.76840"},{"date":"10-06-2016","nav":"1725.40640"},{"date":"09-06-2016","nav":"1725.02770"},{"date":"08-06-2016","nav":"1724.65530"},{"date":"07-06-2016","nav":"1724.28680"},{"date":"06-06-2016","nav":"1723.89250"},{"date":"05-06-2016","nav":"1723.53850"},{"date":"04-06-2016","nav":"1723.18820"},{"date":"03-06-2016","nav":"1722.83790"},{"date":"02-06-2016","nav":"1722.49360"},{"date":"01-06-2016","nav":"1722.14640"},{"date":"31-05-2016","nav":"1721.76180"},{"date":"30-05-2016","nav":"1721.37500"},{"date":"29-05-2016","nav":"1721.04200"},{"date":"28-05-2016","nav":"1720.67100"},{"date":"27-05-2016","nav":"1720.30010"},{"date":"26-05-2016","nav":"1719.93120"},{"date":"25-05-2016","nav":"1719.56950"},{"date":"24-05-2016","nav":"1719.20040"},{"date":"23-05-2016","nav":"1718.83970"},{"date":"22-05-2016","nav":"1718.49120"},{"date":"21-05-2016","nav":"1718.13030"},{"date":"20-05-2016","nav":"1717.76940"},{"date":"19-05-2016","nav":"1717.38310"},{"date":"18-05-2016","nav":"1717.01610"},{"date":"17-05-2016","nav":"1716.61500"},{"date":"16-05-2016","nav":"1716.24900"},{"date":"15-05-2016","nav":"1715.87330"},{"date":"14-05-2016","nav":"1715.51100"},{"date":"13-05-2016","nav":"1715.14400"},{"date":"12-05-2016","nav":"1714.77240"},{"date":"11-05-2016","nav":"1714.40450"},{"date":"10-05-2016","nav":"1714.02910"},{"date":"09-05-2016","nav":"1713.66050"},{"date":"08-05-2016","nav":"1713.27890"},{"date":"07-05-2016","nav":"1712.91340"},{"date":"06-05-2016","nav":"1712.54790"},{"date":"05-05-2016","nav":"1712.18100"},{"date":"04-05-2016","nav":"1711.79870"},{"date":"03-05-2016","nav":"1711.43290"},{"date":"02-05-2016","nav":"1711.04590"},{"date":"01-05-2016","nav":"1710.67790"},{"date":"30-04-2016","nav":"1710.31910"},{"date":"29-04-2016","nav":"1709.95980"},{"date":"28-04-2016","nav":"1709.59990"},{"date":"27-04-2016","nav":"1709.22000"},{"date":"26-04-2016","nav":"1708.85160"},{"date":"25-04-2016","nav":"1708.48020"},{"date":"24-04-2016","nav":"1708.10480"},{"date":"23-04-2016","nav":"1707.74360"},{"date":"22-04-2016","nav":"1707.38240"},{"date":"21-04-2016","nav":"1707.03050"},{"date":"20-04-2016","nav":"1706.67270"},{"date":"19-04-2016","nav":"1706.30340"},{"date":"18-04-2016","nav":"1705.93410"},{"date":"17-04-2016","nav":"1705.55520"},{"date":"16-04-2016","nav":"1705.18390"},{"date":"15-04-2016","nav":"1704.81270"},{"date":"14-04-2016","nav":"1704.44190"},{"date":"13-04-2016","nav":"1704.07110"},{"date":"12-04-2016","nav":"1703.70730"},{"date":"11-04-2016","nav":"1703.34280"},{"date":"10-04-2016","nav":"1702.96950"},{"date":"09-04-2016","nav":"1702.60390"},{"date":"08-04-2016","nav":"1702.23840"},{"date":"07-04-2016","nav":"1701.87330"},{"date":"06-04-2016","nav":"1701.44190"},{"date":"05-04-2016","nav":"1701.05560"},{"date":"04-04-2016","nav":"1700.67920"},{"date":"03-04-2016","nav":"1699.93250"},{"date":"02-04-2016","nav":"1699.54490"},{"date":"01-04-2016","nav":"1699.15450"},{"date":"31-03-2016","nav":"1698.76730"},{"date":"30-03-2016","nav":"1697.14280"},{"date":"29-03-2016","nav":"1696.63240"},{"date":"28-03-2016","nav":"1696.24620"},{"date":"27-03-2016","nav":"1695.86870"},{"date":"26-03-2016","nav":"1695.47920"},{"date":"25-03-2016","nav":"1695.08990"},{"date":"24-03-2016","nav":"1694.70540"},{"date":"23-03-2016","nav":"1694.32050"},{"date":"22-03-2016","nav":"1693.96600"},{"date":"21-03-2016","nav":"1693.55210"},{"date":"20-03-2016","nav":"1693.17180"},{"date":"19-03-2016","nav":"1692.79370"},{"date":"18-03-2016","nav":"1692.41580"},{"date":"17-03-2016","nav":"1691.97160"},{"date":"16-03-2016","nav":"1691.59010"},{"date":"15-03-2016","nav":"1691.21440"},{"date":"14-03-2016","nav":"1690.77790"},{"date":"13-03-2016","nav":"1690.37250"},{"date":"12-03-2016","nav":"1690.00250"},{"date":"11-03-2016","nav":"1689.63250"},{"date":"10-03-2016","nav":"1689.23190"},{"date":"09-03-2016","nav":"1688.87370"},{"date":"08-03-2016","nav":"1688.51830"},{"date":"07-03-2016","nav":"1688.14690"},{"date":"06-03-2016","nav":"1687.78740"},{"date":"05-03-2016","nav":"1687.42790"},{"date":"04-03-2016","nav":"1687.06860"},{"date":"03-03-2016","nav":"1686.70040"},{"date":"02-03-2016","nav":"1686.33810"},{"date":"01-03-2016","nav":"1685.96890"},{"date":"29-02-2016","nav":"1685.60570"},{"date":"28-02-2016","nav":"1685.23280"},{"date":"27-02-2016","nav":"1684.89200"},{"date":"26-02-2016","nav":"1684.54020"},{"date":"25-02-2016","nav":"1684.20390"},{"date":"24-02-2016","nav":"1683.86290"},{"date":"23-02-2016","nav":"1683.50970"},{"date":"22-02-2016","nav":"1683.15900"},{"date":"21-02-2016","nav":"1682.80380"},{"date":"20-02-2016","nav":"1682.45380"},{"date":"19-02-2016","nav":"1682.10380"},{"date":"18-02-2016","nav":"1681.75380"},{"date":"17-02-2016","nav":"1681.40320"},{"date":"16-02-2016","nav":"1681.05120"},{"date":"15-02-2016","nav":"1680.70160"},{"date":"14-02-2016","nav":"1680.33320"},{"date":"13-02-2016","nav":"1679.98380"},{"date":"12-02-2016","nav":"1679.63440"},{"date":"11-02-2016","nav":"1679.28380"},{"date":"10-02-2016","nav":"1678.92460"},{"date":"09-02-2016","nav":"1678.56930"},{"date":"08-02-2016","nav":"1678.21930"},{"date":"07-02-2016","nav":"1677.87080"},{"date":"06-02-2016","nav":"1677.52050"},{"date":"05-02-2016","nav":"1677.17020"},{"date":"04-02-2016","nav":"1676.81580"},{"date":"03-02-2016","nav":"1676.47210"},{"date":"02-02-2016","nav":"1676.11980"},{"date":"01-02-2016","nav":"1675.77840"},{"date":"31-01-2016","nav":"1675.43130"},{"date":"30-01-2016","nav":"1675.08180"},{"date":"29-01-2016","nav":"1674.73230"},{"date":"28-01-2016","nav":"1674.39170"},{"date":"27-01-2016","nav":"1674.03740"},{"date":"26-01-2016","nav":"1673.69950"},{"date":"25-01-2016","nav":"1673.35910"},{"date":"24-01-2016","nav":"1673.00470"},{"date":"23-01-2016","nav":"1672.66330"},{"date":"22-01-2016","nav":"1672.32190"},{"date":"21-01-2016","nav":"1671.98100"},{"date":"20-01-2016","nav":"1671.62810"},{"date":"19-01-2016","nav":"1671.29420"},{"date":"18-01-2016","nav":"1670.94120"},{"date":"17-01-2016","nav":"1670.61210"},{"date":"16-01-2016","nav":"1670.27020"},{"date":"15-01-2016","nav":"1669.92840"},{"date":"14-01-2016","nav":"1669.59630"},{"date":"13-01-2016","nav":"1669.27240"},{"date":"12-01-2016","nav":"1668.92970"},{"date":"11-01-2016","nav":"1668.59530"},{"date":"10-01-2016","nav":"1668.25280"},{"date":"09-01-2016","nav":"1667.91440"},{"date":"08-01-2016","nav":"1667.57650"},{"date":"07-01-2016","nav":"1667.24650"},{"date":"06-01-2016","nav":"1666.89220"},{"date":"05-01-2016","nav":"1666.53550"},{"date":"04-01-2016","nav":"1666.19390"},{"date":"03-01-2016","nav":"1665.83240"},{"date":"02-01-2016","nav":"1665.49250"},{"date":"01-01-2016","nav":"1665.15290"},{"date":"31-12-2015","nav":"1664.80640"},{"date":"30-12-2015","nav":"1664.38020"},{"date":"29-12-2015","nav":"1664.01510"},{"date":"28-12-2015","nav":"1663.66200"},{"date":"27-12-2015","nav":"1663.28810"},{"date":"26-12-2015","nav":"1662.94290"},{"date":"25-12-2015","nav":"1662.59790"},{"date":"24-12-2015","nav":"1662.25280"},{"date":"23-12-2015","nav":"1661.90800"},{"date":"22-12-2015","nav":"1661.56550"},{"date":"21-12-2015","nav":"1661.22110"},{"date":"20-12-2015","nav":"1660.87760"},{"date":"19-12-2015","nav":"1660.52730"},{"date":"18-12-2015","nav":"1660.17710"},{"date":"17-12-2015","nav":"1659.83870"},{"date":"16-12-2015","nav":"1659.49280"},{"date":"15-12-2015","nav":"1659.14040"},{"date":"14-12-2015","nav":"1658.79850"},{"date":"13-12-2015","nav":"1658.45400"},{"date":"12-12-2015","nav":"1658.11700"},{"date":"11-12-2015","nav":"1657.78010"},{"date":"10-12-2015","nav":"1657.45540"},{"date":"09-12-2015","nav":"1657.12250"},{"date":"08-12-2015","nav":"1656.80170"},{"date":"07-12-2015","nav":"1656.46630"},{"date":"06-12-2015","nav":"1656.13260"},{"date":"05-12-2015","nav":"1655.79710"},{"date":"04-12-2015","nav":"1655.46180"},{"date":"03-12-2015","nav":"1655.12610"},{"date":"02-12-2015","nav":"1654.79100"},{"date":"01-12-2015","nav":"1654.45220"},{"date":"30-11-2015","nav":"1654.12200"},{"date":"29-11-2015","nav":"1653.79030"},{"date":"28-11-2015","nav":"1653.45210"},{"date":"27-11-2015","nav":"1653.11350"},{"date":"26-11-2015","nav":"1652.77850"},{"date":"25-11-2015","nav":"1652.43220"},{"date":"24-11-2015","nav":"1652.09430"},{"date":"23-11-2015","nav":"1651.76200"},{"date":"22-11-2015","nav":"1651.43730"},{"date":"21-11-2015","nav":"1651.09780"},{"date":"20-11-2015","nav":"1650.75850"},{"date":"19-11-2015","nav":"1650.41640"},{"date":"18-11-2015","nav":"1650.07590"},{"date":"17-11-2015","nav":"1649.73630"},{"date":"16-11-2015","nav":"1649.39020"},{"date":"15-11-2015","nav":"1649.04710"},{"date":"14-11-2015","nav":"1648.70630"},{"date":"13-11-2015","nav":"1648.36580"},{"date":"12-11-2015","nav":"1648.01710"},{"date":"11-11-2015","nav":"1647.68070"},{"date":"10-11-2015","nav":"1647.33980"},{"date":"09-11-2015","nav":"1646.98460"},{"date":"08-11-2015","nav":"1646.65020"},{"date":"07-11-2015","nav":"1646.30950"},{"date":"06-11-2015","nav":"1645.96880"},{"date":"05-11-2015","nav":"1645.62850"},{"date":"04-11-2015","nav":"1645.30890"},{"date":"03-11-2015","nav":"1644.96790"},{"date":"02-11-2015","nav":"1644.62650"},{"date":"01-11-2015","nav":"1644.28780"},{"date":"31-10-2015","nav":"1643.94730"},{"date":"30-10-2015","nav":"1643.60690"},{"date":"29-10-2015","nav":"1643.24470"},{"date":"28-10-2015","nav":"1642.90430"},{"date":"27-10-2015","nav":"1642.55480"},{"date":"26-10-2015","nav":"1642.21020"},{"date":"25-10-2015","nav":"1641.86180"},{"date":"24-10-2015","nav":"1641.52150"},{"date":"23-10-2015","nav":"1641.18120"},{"date":"22-10-2015","nav":"1640.84380"},{"date":"21-10-2015","nav":"1640.50370"},{"date":"20-10-2015","nav":"1640.17000"},{"date":"19-10-2015","nav":"1639.83090"},{"date":"18-10-2015","nav":"1639.48960"},{"date":"17-10-2015","nav":"1639.14830"},{"date":"16-10-2015","nav":"1638.80710"},{"date":"15-10-2015","nav":"1638.45530"},{"date":"14-10-2015","nav":"1638.11550"},{"date":"13-10-2015","nav":"1637.77570"},{"date":"12-10-2015","nav":"1637.43270"},{"date":"11-10-2015","nav":"1637.09090"},{"date":"10-10-2015","nav":"1636.74910"},{"date":"09-10-2015","nav":"1636.40730"},{"date":"08-10-2015","nav":"1636.06200"},{"date":"07-10-2015","nav":"1635.71630"},{"date":"06-10-2015","nav":"1635.36850"},{"date":"05-10-2015","nav":"1635.01250"},{"date":"04-10-2015","nav":"1634.66220"},{"date":"03-10-2015","nav":"1634.32090"},{"date":"02-10-2015","nav":"1633.98000"},{"date":"01-10-2015","nav":"1633.63910"},{"date":"30-09-2015","nav":"1633.30670"},{"date":"29-09-2015","nav":"1632.73210"},{"date":"28-09-2015","nav":"1632.31670"},{"date":"27-09-2015","nav":"1631.96140"},{"date":"26-09-2015","nav":"1631.61310"},{"date":"25-09-2015","nav":"1631.26490"},{"date":"24-09-2015","nav":"1630.91670"},{"date":"23-09-2015","nav":"1630.56080"},{"date":"22-09-2015","nav":"1630.21760"},{"date":"21-09-2015","nav":"1629.87400"},{"date":"20-09-2015","nav":"1629.53030"},{"date":"19-09-2015","nav":"1629.18540"},{"date":"18-09-2015","nav":"1628.84080"},{"date":"17-09-2015","nav":"1628.50850"},{"date":"16-09-2015","nav":"1628.16330"},{"date":"15-09-2015","nav":"1627.83440"},{"date":"14-09-2015","nav":"1627.50020"},{"date":"13-09-2015","nav":"1627.16390"},{"date":"12-09-2015","nav":"1626.82100"},{"date":"11-09-2015","nav":"1626.47840"},{"date":"10-09-2015","nav":"1626.14440"},{"date":"09-09-2015","nav":"1625.81500"},{"date":"08-09-2015","nav":"1625.47130"},{"date":"07-09-2015","nav":"1625.13120"},{"date":"06-09-2015","nav":"1624.79710"},{"date":"05-09-2015","nav":"1624.45380"},{"date":"04-09-2015","nav":"1624.11070"},{"date":"03-09-2015","nav":"1623.77870"},{"date":"02-09-2015","nav":"1623.44770"},{"date":"01-09-2015","nav":"1623.10890"},{"date":"31-08-2015","nav":"1622.77040"},{"date":"30-08-2015","nav":"1622.41690"},{"date":"29-08-2015","nav":"1622.07530"},{"date":"28-08-2015","nav":"1621.73400"},{"date":"27-08-2015","nav":"1621.39030"},{"date":"26-08-2015","nav":"1621.04800"},{"date":"25-08-2015","nav":"1620.71010"},{"date":"24-08-2015","nav":"1620.37030"},{"date":"23-08-2015","nav":"1620.02180"},{"date":"22-08-2015","nav":"1619.68000"},{"date":"21-08-2015","nav":"1619.33820"},{"date":"20-08-2015","nav":"1619.00310"},{"date":"19-08-2015","nav":"1618.66200"},{"date":"18-08-2015","nav":"1618.32380"},{"date":"17-08-2015","nav":"1617.98030"},{"date":"16-08-2015","nav":"1617.62990"},{"date":"15-08-2015","nav":"1617.29070"},{"date":"14-08-2015","nav":"1616.94440"},{"date":"13-08-2015","nav":"1616.58760"},{"date":"12-08-2015","nav":"1616.24480"},{"date":"11-08-2015","nav":"1615.89270"},{"date":"10-08-2015","nav":"1615.54970"},{"date":"09-08-2015","nav":"1615.19980"},{"date":"08-08-2015","nav":"1614.85690"},{"date":"07-08-2015","nav":"1614.51400"},{"date":"06-08-2015","nav":"1614.16850"},{"date":"05-08-2015","nav":"1613.82130"},{"date":"04-08-2015","nav":"1613.46730"},{"date":"03-08-2015","nav":"1613.11990"},{"date":"02-08-2015","nav":"1612.77290"},{"date":"01-08-2015","nav":"1612.42810"},{"date":"31-07-2015","nav":"1612.08340"},{"date":"30-07-2015","nav":"1611.71760"},{"date":"29-07-2015","nav":"1611.36470"},{"date":"28-07-2015","nav":"1611.01370"},{"date":"27-07-2015","nav":"1610.66280"},{"date":"26-07-2015","nav":"1610.31700"},{"date":"25-07-2015","nav":"1609.96940"},{"date":"24-07-2015","nav":"1609.62020"},{"date":"23-07-2015","nav":"1609.25660"},{"date":"22-07-2015","nav":"1608.90720"},{"date":"21-07-2015","nav":"1608.55380"},{"date":"20-07-2015","nav":"1608.20090"},{"date":"19-07-2015","nav":"1607.84230"},{"date":"18-07-2015","nav":"1607.49290"},{"date":"17-07-2015","nav":"1607.14520"},{"date":"16-07-2015","nav":"1606.79730"},{"date":"15-07-2015","nav":"1606.44850"},{"date":"14-07-2015","nav":"1606.09600"},{"date":"13-07-2015","nav":"1605.74260"},{"date":"12-07-2015","nav":"1605.39120"},{"date":"11-07-2015","nav":"1605.03840"},{"date":"10-07-2015","nav":"1604.68570"},{"date":"09-07-2015","nav":"1604.32710"},{"date":"08-07-2015","nav":"1603.97550"},{"date":"07-07-2015","nav":"1603.61750"},{"date":"06-07-2015","nav":"1603.26180"},{"date":"05-07-2015","nav":"1602.90190"},{"date":"04-07-2015","nav":"1602.55450"},{"date":"03-07-2015","nav":"1602.20730"},{"date":"02-07-2015","nav":"1601.85840"},{"date":"01-07-2015","nav":"1601.50060"},{"date":"30-06-2015","nav":"1601.14510"},{"date":"29-06-2015","nav":"1600.75570"},{"date":"28-06-2015","nav":"1600.39750"},{"date":"27-06-2015","nav":"1600.04590"},{"date":"26-06-2015","nav":"1599.69450"},{"date":"25-06-2015","nav":"1599.33920"},{"date":"24-06-2015","nav":"1598.98530"},{"date":"23-06-2015","nav":"1598.62980"},{"date":"22-06-2015","nav":"1598.27740"},{"date":"21-06-2015","nav":"1597.91380"},{"date":"20-06-2015","nav":"1597.55830"},{"date":"19-06-2015","nav":"1597.20270"},{"date":"18-06-2015","nav":"1596.84400"},{"date":"17-06-2015","nav":"1596.49080"},{"date":"16-06-2015","nav":"1596.13230"},{"date":"15-06-2015","nav":"1595.77460"},{"date":"14-06-2015","nav":"1595.42290"},{"date":"13-06-2015","nav":"1595.06760"},{"date":"12-06-2015","nav":"1594.71240"},{"date":"11-06-2015","nav":"1594.35890"},{"date":"10-06-2015","nav":"1594.00510"},{"date":"09-06-2015","nav":"1593.65040"},{"date":"08-06-2015","nav":"1593.29010"},{"date":"07-06-2015","nav":"1592.92770"},{"date":"06-06-2015","nav":"1592.57430"},{"date":"05-06-2015","nav":"1592.22080"},{"date":"04-06-2015","nav":"1591.86660"},{"date":"03-06-2015","nav":"1591.50020"},{"date":"02-06-2015","nav":"1591.12310"},{"date":"01-06-2015","nav":"1590.75460"},{"date":"31-05-2015","nav":"1590.39120"},{"date":"30-05-2015","nav":"1590.03200"},{"date":"29-05-2015","nav":"1589.67300"},{"date":"28-05-2015","nav":"1589.30130"},{"date":"27-05-2015","nav":"1588.93090"},{"date":"26-05-2015","nav":"1588.56570"},{"date":"25-05-2015","nav":"1588.19380"},{"date":"24-05-2015","nav":"1587.83050"},{"date":"23-05-2015","nav":"1587.47290"},{"date":"22-05-2015","nav":"1587.11530"},{"date":"21-05-2015","nav":"1586.75680"},{"date":"20-05-2015","nav":"1586.38320"},{"date":"19-05-2015","nav":"1586.02500"},{"date":"18-05-2015","nav":"1585.66240"},{"date":"17-05-2015","nav":"1585.28970"},{"date":"16-05-2015","nav":"1584.93230"},{"date":"15-05-2015","nav":"1584.57510"},{"date":"14-05-2015","nav":"1584.21530"},{"date":"13-05-2015","nav":"1583.84840"},{"date":"12-05-2015","nav":"1583.48390"},{"date":"11-05-2015","nav":"1583.12180"},{"date":"10-05-2015","nav":"1582.76150"},{"date":"09-05-2015","nav":"1582.40820"},{"date":"08-05-2015","nav":"1582.05490"},{"date":"07-05-2015","nav":"1581.71200"},{"date":"06-05-2015","nav":"1581.36030"},{"date":"05-05-2015","nav":"1581.00970"},{"date":"04-05-2015","nav":"1580.65050"},{"date":"03-05-2015","nav":"1580.28720"},{"date":"02-05-2015","nav":"1579.92300"},{"date":"01-05-2015","nav":"1579.55880"},{"date":"30-04-2015","nav":"1579.20580"},{"date":"29-04-2015","nav":"1578.83290"},{"date":"28-04-2015","nav":"1578.45660"},{"date":"27-04-2015","nav":"1578.09680"},{"date":"26-04-2015","nav":"1577.73000"},{"date":"25-04-2015","nav":"1577.37300"},{"date":"24-04-2015","nav":"1577.01600"},{"date":"23-04-2015","nav":"1576.65520"},{"date":"22-04-2015","nav":"1576.28380"},{"date":"21-04-2015","nav":"1575.91690"},{"date":"20-04-2015","nav":"1575.54010"},{"date":"19-04-2015","nav":"1575.18610"},{"date":"18-04-2015","nav":"1574.82940"},{"date":"17-04-2015","nav":"1574.47270"},{"date":"16-04-2015","nav":"1574.11970"},{"date":"15-04-2015","nav":"1573.75320"},{"date":"14-04-2015","nav":"1573.39670"},{"date":"13-04-2015","nav":"1573.03830"},{"date":"12-04-2015","nav":"1572.67850"},{"date":"11-04-2015","nav":"1572.32030"},{"date":"10-04-2015","nav":"1571.96250"},{"date":"09-04-2015","nav":"1571.60630"},{"date":"08-04-2015","nav":"1571.24920"},{"date":"07-04-2015","nav":"1570.88480"},{"date":"06-04-2015","nav":"1570.50790"},{"date":"05-04-2015","nav":"1570.12420"},{"date":"04-04-2015","nav":"1569.68760"},{"date":"03-04-2015","nav":"1569.25160"},{"date":"02-04-2015","nav":"1568.81510"},{"date":"01-04-2015","nav":"1568.37910"},{"date":"31-03-2015","nav":"1567.94230"},{"date":"30-03-2015","nav":"1567.08380"},{"date":"29-03-2015","nav":"1566.69450"},{"date":"28-03-2015","nav":"1566.32020"},{"date":"27-03-2015","nav":"1565.94590"},{"date":"26-03-2015","nav":"1565.59310"},{"date":"25-03-2015","nav":"1565.20780"},{"date":"24-03-2015","nav":"1564.84150"},{"date":"23-03-2015","nav":"1564.47620"},{"date":"22-03-2015","nav":"1564.10320"},{"date":"21-03-2015","nav":"1563.73910"},{"date":"20-03-2015","nav":"1563.37500"},{"date":"19-03-2015","nav":"1563.01500"},{"date":"18-03-2015","nav":"1562.64650"},{"date":"17-03-2015","nav":"1562.29130"},{"date":"16-03-2015","nav":"1561.92430"},{"date":"15-03-2015","nav":"1561.55920"},{"date":"14-03-2015","nav":"1561.19900"},{"date":"13-03-2015","nav":"1560.83890"},{"date":"12-03-2015","nav":"1560.47840"},{"date":"11-03-2015","nav":"1560.11700"},{"date":"10-03-2015","nav":"1559.74720"},{"date":"09-03-2015","nav":"1559.38040"},{"date":"08-03-2015","nav":"1559.02080"},{"date":"07-03-2015","nav":"1558.66300"},{"date":"06-03-2015","nav":"1558.30510"},{"date":"05-03-2015","nav":"1557.94720"},{"date":"04-03-2015","nav":"1557.57580"},{"date":"03-03-2015","nav":"1557.20580"},{"date":"02-03-2015","nav":"1556.84630"},{"date":"01-03-2015","nav":"1556.49050"},{"date":"28-02-2015","nav":"1556.13300"},{"date":"27-02-2015","nav":"1555.77580"},{"date":"26-02-2015","nav":"1555.40180"},{"date":"25-02-2015","nav":"1555.04100"},{"date":"24-02-2015","nav":"1554.67480"},{"date":"23-02-2015","nav":"1554.30960"},{"date":"22-02-2015","nav":"1553.94380"},{"date":"21-02-2015","nav":"1553.58620"},{"date":"20-02-2015","nav":"1553.22860"},{"date":"19-02-2015","nav":"1552.87810"},{"date":"18-02-2015","nav":"1552.52610"},{"date":"17-02-2015","nav":"1552.16870"},{"date":"16-02-2015","nav":"1551.81100"},{"date":"15-02-2015","nav":"1551.45290"},{"date":"14-02-2015","nav":"1551.09210"},{"date":"13-02-2015","nav":"1550.73140"},{"date":"12-02-2015","nav":"1550.36340"},{"date":"11-02-2015","nav":"1550.01070"},{"date":"10-02-2015","nav":"1549.65150"},{"date":"09-02-2015","nav":"1549.29250"},{"date":"08-02-2015","nav":"1548.93980"},{"date":"07-02-2015","nav":"1548.58320"},{"date":"06-02-2015","nav":"1548.22670"},{"date":"05-02-2015","nav":"1547.87510"},{"date":"04-02-2015","nav":"1547.52010"},{"date":"03-02-2015","nav":"1547.16480"},{"date":"02-02-2015","nav":"1546.81170"},{"date":"01-02-2015","nav":"1546.45920"},{"date":"31-01-2015","nav":"1546.10520"},{"date":"30-01-2015","nav":"1545.75120"},{"date":"29-01-2015","nav":"1545.38240"},{"date":"28-01-2015","nav":"1545.02900"},{"date":"27-01-2015","nav":"1544.67040"},{"date":"26-01-2015","nav":"1544.31500"},{"date":"25-01-2015","nav":"1543.96030"},{"date":"24-01-2015","nav":"1543.60460"},{"date":"23-01-2015","nav":"1543.24890"},{"date":"22-01-2015","nav":"1542.89310"},{"date":"21-01-2015","nav":"1542.54160"},{"date":"20-01-2015","nav":"1542.18160"},{"date":"19-01-2015","nav":"1541.81560"},{"date":"18-01-2015","nav":"1541.45870"},{"date":"17-01-2015","nav":"1541.10360"},{"date":"16-01-2015","nav":"1540.74850"},{"date":"15-01-2015","nav":"1540.39110"},{"date":"14-01-2015","nav":"1540.02320"},{"date":"13-01-2015","nav":"1539.66690"},{"date":"12-01-2015","nav":"1539.31120"},{"date":"11-01-2015","nav":"1538.95690"},{"date":"10-01-2015","nav":"1538.60280"},{"date":"09-01-2015","nav":"1538.24870"},{"date":"08-01-2015","nav":"1537.89140"},{"date":"07-01-2015","nav":"1537.53610"},{"date":"06-01-2015","nav":"1537.17430"},{"date":"05-01-2015","nav":"1536.81920"},{"date":"04-01-2015","nav":"1536.45880"},{"date":"03-01-2015","nav":"1536.10430"},{"date":"02-01-2015","nav":"1535.74970"},{"date":"01-01-2015","nav":"1535.39600"},{"date":"31-12-2014","nav":"1535.03510"},{"date":"30-12-2014","nav":"1534.62140"},{"date":"29-12-2014","nav":"1534.25810"},{"date":"28-12-2014","nav":"1533.90730"},{"date":"27-12-2014","nav":"1533.55440"},{"date":"26-12-2014","nav":"1533.20170"},{"date":"25-12-2014","nav":"1532.85430"},{"date":"24-12-2014","nav":"1532.50200"},{"date":"23-12-2014","nav":"1532.14470"},{"date":"22-12-2014","nav":"1531.79220"},{"date":"21-12-2014","nav":"1531.45400"},{"date":"20-12-2014","nav":"1531.10130"},{"date":"19-12-2014","nav":"1530.74880"},{"date":"18-12-2014","nav":"1530.39290"},{"date":"17-12-2014","nav":"1530.03780"},{"date":"16-12-2014","nav":"1529.67030"},{"date":"15-12-2014","nav":"1529.32520"},{"date":"14-12-2014","nav":"1528.97410"},{"date":"13-12-2014","nav":"1528.62300"},{"date":"12-12-2014","nav":"1528.27200"},{"date":"11-12-2014","nav":"1527.91890"},{"date":"10-12-2014","nav":"1527.56300"},{"date":"09-12-2014","nav":"1527.21250"},{"date":"08-12-2014","nav":"1526.85670"},{"date":"07-12-2014","nav":"1526.49830"},{"date":"06-12-2014","nav":"1526.14920"},{"date":"05-12-2014","nav":"1525.80040"},{"date":"04-12-2014","nav":"1525.45470"},{"date":"03-12-2014","nav":"1525.09870"},{"date":"02-12-2014","nav":"1524.74310"},{"date":"01-12-2014","nav":"1524.39730"},{"date":"30-11-2014","nav":"1524.03500"},{"date":"29-11-2014","nav":"1523.68320"},{"date":"28-11-2014","nav":"1523.33150"},{"date":"27-11-2014","nav":"1522.96510"},{"date":"26-11-2014","nav":"1522.61240"},{"date":"25-11-2014","nav":"1522.25860"},{"date":"24-11-2014","nav":"1521.91060"},{"date":"23-11-2014","nav":"1521.55970"},{"date":"22-11-2014","nav":"1521.20440"},{"date":"21-11-2014","nav":"1520.84900"},{"date":"20-11-2014","nav":"1520.49380"},{"date":"19-11-2014","nav":"1520.14020"},{"date":"18-11-2014","nav":"1519.78550"},{"date":"17-11-2014","nav":"1519.42840"},{"date":"16-11-2014","nav":"1519.07260"},{"date":"15-11-2014","nav":"1518.71740"},{"date":"14-11-2014","nav":"1518.36230"},{"date":"13-11-2014","nav":"1518.00710"},{"date":"12-11-2014","nav":"1517.65360"},{"date":"11-11-2014","nav":"1517.29860"},{"date":"10-11-2014","nav":"1516.93910"},{"date":"09-11-2014","nav":"1516.57900"},{"date":"08-11-2014","nav":"1516.22350"},{"date":"07-11-2014","nav":"1515.86790"},{"date":"06-11-2014","nav":"1515.51030"},{"date":"05-11-2014","nav":"1515.15860"},{"date":"04-11-2014","nav":"1514.79470"},{"date":"03-11-2014","nav":"1514.43910"},{"date":"02-11-2014","nav":"1514.08080"},{"date":"01-11-2014","nav":"1513.72540"},{"date":"31-10-2014","nav":"1513.36990"},{"date":"30-10-2014","nav":"1512.99690"},{"date":"29-10-2014","nav":"1512.63620"},{"date":"28-10-2014","nav":"1512.27800"},{"date":"27-10-2014","nav":"1511.91540"},{"date":"26-10-2014","nav":"1511.55130"},{"date":"25-10-2014","nav":"1511.19390"},{"date":"24-10-2014","nav":"1510.83650"},{"date":"23-10-2014","nav":"1510.47910"},{"date":"22-10-2014","nav":"1510.11490"},{"date":"21-10-2014","nav":"1509.75230"},{"date":"20-10-2014","nav":"1509.39050"},{"date":"19-10-2014","nav":"1509.03580"},{"date":"18-10-2014","nav":"1508.67920"},{"date":"17-10-2014","nav":"1508.32270"},{"date":"16-10-2014","nav":"1507.96390"},{"date":"15-10-2014","nav":"1507.60510"},{"date":"14-10-2014","nav":"1507.24500"},{"date":"13-10-2014","nav":"1506.87820"},{"date":"12-10-2014","nav":"1506.51850"},{"date":"11-10-2014","nav":"1506.16080"},{"date":"10-10-2014","nav":"1505.80310"},{"date":"09-10-2014","nav":"1505.44140"},{"date":"08-10-2014","nav":"1505.08310"},{"date":"07-10-2014","nav":"1504.72460"},{"date":"06-10-2014","nav":"1504.36690"},{"date":"05-10-2014","nav":"1504.00860"},{"date":"04-10-2014","nav":"1503.65040"},{"date":"03-10-2014","nav":"1503.29230"},{"date":"02-10-2014","nav":"1502.93400"},{"date":"01-10-2014","nav":"1502.57580"},{"date":"30-09-2014","nav":"1502.21800"},{"date":"29-09-2014","nav":"1501.79040"},{"date":"28-09-2014","nav":"1501.43150"},{"date":"27-09-2014","nav":"1501.07510"},{"date":"26-09-2014","nav":"1500.71870"},{"date":"25-09-2014","nav":"1500.35430"},{"date":"24-09-2014","nav":"1499.99390"},{"date":"23-09-2014","nav":"1499.63300"},{"date":"22-09-2014","nav":"1499.27410"},{"date":"21-09-2014","nav":"1498.92010"},{"date":"20-09-2014","nav":"1498.56160"},{"date":"19-09-2014","nav":"1498.20290"},{"date":"18-09-2014","nav":"1497.84440"},{"date":"17-09-2014","nav":"1497.48510"},{"date":"16-09-2014","nav":"1497.12920"},{"date":"15-09-2014","nav":"1496.77400"},{"date":"14-09-2014","nav":"1496.41820"},{"date":"13-09-2014","nav":"1496.06580"},{"date":"12-09-2014","nav":"1495.71330"},{"date":"11-09-2014","nav":"1495.35020"},{"date":"10-09-2014","nav":"1495.00060"},{"date":"09-09-2014","nav":"1494.65240"},{"date":"08-09-2014","nav":"1494.29860"},{"date":"07-09-2014","nav":"1493.94530"},{"date":"06-09-2014","nav":"1493.59200"},{"date":"05-09-2014","nav":"1493.23880"},{"date":"04-09-2014","nav":"1492.88650"},{"date":"03-09-2014","nav":"1492.53500"},{"date":"02-09-2014","nav":"1492.18040"},{"date":"01-09-2014","nav":"1491.83440"},{"date":"31-08-2014","nav":"1491.48180"},{"date":"30-08-2014","nav":"1491.13070"},{"date":"29-08-2014","nav":"1490.77970"},{"date":"28-08-2014","nav":"1490.42870"},{"date":"27-08-2014","nav":"1490.06370"},{"date":"26-08-2014","nav":"1489.70490"},{"date":"25-08-2014","nav":"1489.35340"},{"date":"24-08-2014","nav":"1489.00310"},{"date":"23-08-2014","nav":"1488.65520"},{"date":"22-08-2014","nav":"1488.30730"},{"date":"21-08-2014","nav":"1487.96100"},{"date":"20-08-2014","nav":"1487.61900"},{"date":"19-08-2014","nav":"1487.26780"},{"date":"18-08-2014","nav":"1486.91830"},{"date":"17-08-2014","nav":"1486.56960"},{"date":"16-08-2014","nav":"1486.21880"},{"date":"15-08-2014","nav":"1485.86810"},{"date":"14-08-2014","nav":"1485.51740"},{"date":"13-08-2014","nav":"1485.17470"},{"date":"12-08-2014","nav":"1484.82570"},{"date":"11-08-2014","nav":"1484.47630"},{"date":"10-08-2014","nav":"1484.12700"},{"date":"09-08-2014","nav":"1483.78020"},{"date":"08-08-2014","nav":"1483.43340"},{"date":"07-08-2014","nav":"1483.08840"},{"date":"06-08-2014","nav":"1482.74540"},{"date":"05-08-2014","nav":"1482.40480"},{"date":"04-08-2014","nav":"1482.06050"},{"date":"03-08-2014","nav":"1481.71670"},{"date":"02-08-2014","nav":"1481.37330"},{"date":"01-08-2014","nav":"1481.02990"},{"date":"31-07-2014","nav":"1480.69040"},{"date":"30-07-2014","nav":"1480.34380"},{"date":"29-07-2014","nav":"1479.99090"},{"date":"28-07-2014","nav":"1479.64640"},{"date":"27-07-2014","nav":"1479.28700"},{"date":"26-07-2014","nav":"1478.94430"},{"date":"25-07-2014","nav":"1478.60180"},{"date":"24-07-2014","nav":"1478.27080"},{"date":"23-07-2014","nav":"1477.92730"},{"date":"22-07-2014","nav":"1477.56860"},{"date":"21-07-2014","nav":"1477.22510"},{"date":"20-07-2014","nav":"1476.88000"},{"date":"19-07-2014","nav":"1476.53790"},{"date":"18-07-2014","nav":"1476.19580"},{"date":"17-07-2014","nav":"1475.85930"},{"date":"16-07-2014","nav":"1475.51860"},{"date":"15-07-2014","nav":"1475.17300"},{"date":"14-07-2014","nav":"1474.82500"},{"date":"13-07-2014","nav":"1474.47290"},{"date":"12-07-2014","nav":"1474.12300"},{"date":"11-07-2014","nav":"1473.77310"},{"date":"10-07-2014","nav":"1473.42470"},{"date":"09-07-2014","nav":"1473.07550"},{"date":"08-07-2014","nav":"1472.72730"},{"date":"07-07-2014","nav":"1472.38060"},{"date":"06-07-2014","nav":"1472.03340"},{"date":"05-07-2014","nav":"1471.68960"},{"date":"04-07-2014","nav":"1471.34590"},{"date":"03-07-2014","nav":"1470.98960"},{"date":"02-07-2014","nav":"1470.64310"},{"date":"01-07-2014","nav":"1470.29760"},{"date":"30-06-2014","nav":"1469.94200"},{"date":"29-06-2014","nav":"1469.58680"},{"date":"28-06-2014","nav":"1469.23750"},{"date":"27-06-2014","nav":"1468.88810"},{"date":"26-06-2014","nav":"1468.54230"},{"date":"25-06-2014","nav":"1468.19360"},{"date":"24-06-2014","nav":"1467.84680"},{"date":"23-06-2014","nav":"1467.50410"},{"date":"22-06-2014","nav":"1467.15880"},{"date":"21-06-2014","nav":"1466.81380"},{"date":"20-06-2014","nav":"1466.46890"},{"date":"19-06-2014","nav":"1466.12370"},{"date":"18-06-2014","nav":"1465.77710"},{"date":"17-06-2014","nav":"1465.42100"},{"date":"16-06-2014","nav":"1465.07690"},{"date":"15-06-2014","nav":"1464.73100"},{"date":"14-06-2014","nav":"1464.38660"},{"date":"13-06-2014","nav":"1464.04230"},{"date":"12-06-2014","nav":"1463.69880"},{"date":"11-06-2014","nav":"1463.35280"},{"date":"10-06-2014","nav":"1463.00140"},{"date":"09-06-2014","nav":"1462.65940"},{"date":"08-06-2014","nav":"1462.31250"},{"date":"07-06-2014","nav":"1461.96860"},{"date":"06-06-2014","nav":"1461.62470"},{"date":"05-06-2014","nav":"1461.27500"},{"date":"04-06-2014","nav":"1460.91790"},{"date":"03-06-2014","nav":"1460.57250"},{"date":"02-06-2014","nav":"1460.22050"},{"date":"01-06-2014","nav":"1459.87390"},{"date":"31-05-2014","nav":"1459.52760"},{"date":"30-05-2014","nav":"1459.18140"},{"date":"29-05-2014","nav":"1458.83040"},{"date":"28-05-2014","nav":"1458.48340"},{"date":"27-05-2014","nav":"1458.13200"},{"date":"26-05-2014","nav":"1457.78780"},{"date":"25-05-2014","nav":"1457.43350"},{"date":"24-05-2014","nav":"1457.08050"},{"date":"23-05-2014","nav":"1456.72730"},{"date":"22-05-2014","nav":"1456.37970"},{"date":"21-05-2014","nav":"1456.02750"},{"date":"20-05-2014","nav":"1455.66880"},{"date":"19-05-2014","nav":"1455.31840"},{"date":"18-05-2014","nav":"1454.96020"},{"date":"17-05-2014","nav":"1454.61170"},{"date":"16-05-2014","nav":"1454.26310"},{"date":"15-05-2014","nav":"1453.90950"},{"date":"14-05-2014","nav":"1453.55040"},{"date":"13-05-2014","nav":"1453.19530"},{"date":"12-05-2014","nav":"1452.83770"},{"date":"11-05-2014","nav":"1452.48120"},{"date":"10-05-2014","nav":"1452.12610"},{"date":"09-05-2014","nav":"1451.77110"},{"date":"08-05-2014","nav":"1451.41630"},{"date":"07-05-2014","nav":"1451.06170"},{"date":"06-05-2014","nav":"1450.70670"},{"date":"05-05-2014","nav":"1450.35050"},{"date":"04-05-2014","nav":"1449.99000"},{"date":"03-05-2014","nav":"1449.63440"},{"date":"02-05-2014","nav":"1449.27890"},{"date":"01-05-2014","nav":"1448.92230"},{"date":"30-04-2014","nav":"1448.56120"},{"date":"29-04-2014","nav":"1448.20850"},{"date":"28-04-2014","nav":"1447.85060"},{"date":"27-04-2014","nav":"1447.49460"},{"date":"26-04-2014","nav":"1447.13670"},{"date":"25-04-2014","nav":"1446.77880"},{"date":"24-04-2014","nav":"1446.42170"},{"date":"23-04-2014","nav":"1446.06430"},{"date":"22-04-2014","nav":"1445.70800"},{"date":"21-04-2014","nav":"1445.33720"},{"date":"20-04-2014","nav":"1444.98040"},{"date":"19-04-2014","nav":"1444.61740"},{"date":"18-04-2014","nav":"1444.25440"},{"date":"17-04-2014","nav":"1443.89150"},{"date":"16-04-2014","nav":"1443.53790"},{"date":"15-04-2014","nav":"1443.17550"},{"date":"14-04-2014","nav":"1442.81380"},{"date":"13-04-2014","nav":"1442.45380"},{"date":"12-04-2014","nav":"1442.09400"},{"date":"11-04-2014","nav":"1441.73450"},{"date":"10-04-2014","nav":"1441.37430"},{"date":"09-04-2014","nav":"1441.00690"},{"date":"08-04-2014","nav":"1440.63790"},{"date":"07-04-2014","nav":"1440.27350"},{"date":"06-04-2014","nav":"1439.89830"},{"date":"05-04-2014","nav":"1439.53970"},{"date":"04-04-2014","nav":"1439.18120"},{"date":"03-04-2014","nav":"1438.80480"},{"date":"02-04-2014","nav":"1438.38880"},{"date":"01-04-2014","nav":"1437.99850"},{"date":"31-03-2014","nav":"1437.55300"},{"date":"30-03-2014","nav":"1437.17220"},{"date":"29-03-2014","nav":"1436.79230"},{"date":"28-03-2014","nav":"1436.41250"},{"date":"27-03-2014","nav":"1435.64650"},{"date":"26-03-2014","nav":"1435.28220"},{"date":"25-03-2014","nav":"1434.86170"},{"date":"24-03-2014","nav":"1434.51300"},{"date":"23-03-2014","nav":"1434.09820"},{"date":"22-03-2014","nav":"1433.73710"},{"date":"21-03-2014","nav":"1433.37600"},{"date":"20-03-2014","nav":"1433.00870"},{"date":"19-03-2014","nav":"1432.63350"},{"date":"18-03-2014","nav":"1432.25480"},{"date":"17-03-2014","nav":"1431.89400"},{"date":"16-03-2014","nav":"1431.53580"},{"date":"15-03-2014","nav":"1431.17750"},{"date":"14-03-2014","nav":"1430.81930"},{"date":"13-03-2014","nav":"1430.44830"},{"date":"12-03-2014","nav":"1430.09190"},{"date":"11-03-2014","nav":"1429.73520"},{"date":"10-03-2014","nav":"1429.37770"},{"date":"09-03-2014","nav":"1429.02590"},{"date":"08-03-2014","nav":"1428.67400"},{"date":"07-03-2014","nav":"1428.32220"},{"date":"06-03-2014","nav":"1427.97060"},{"date":"05-03-2014","nav":"1427.62850"},{"date":"04-03-2014","nav":"1427.28400"},{"date":"03-03-2014","nav":"1426.93810"},{"date":"02-03-2014","nav":"1426.59520"},{"date":"01-03-2014","nav":"1426.25220"},{"date":"28-02-2014","nav":"1425.90920"},{"date":"27-02-2014","nav":"1425.56480"},{"date":"26-02-2014","nav":"1425.22520"},{"date":"25-02-2014","nav":"1424.88500"},{"date":"24-02-2014","nav":"1424.54620"},{"date":"23-02-2014","nav":"1424.19970"},{"date":"22-02-2014","nav":"1423.85710"},{"date":"21-02-2014","nav":"1423.51460"},{"date":"20-02-2014","nav":"1423.17460"},{"date":"19-02-2014","nav":"1422.83390"},{"date":"18-02-2014","nav":"1422.49280"},{"date":"17-02-2014","nav":"1422.15060"},{"date":"16-02-2014","nav":"1421.81180"},{"date":"15-02-2014","nav":"1421.47650"},{"date":"14-02-2014","nav":"1421.14130"},{"date":"13-02-2014","nav":"1420.80620"},{"date":"12-02-2014","nav":"1420.47390"},{"date":"11-02-2014","nav":"1420.13850"},{"date":"10-02-2014","nav":"1419.80400"},{"date":"09-02-2014","nav":"1419.46900"},{"date":"08-02-2014","nav":"1419.13350"},{"date":"07-02-2014","nav":"1418.79800"},{"date":"06-02-2014","nav":"1418.46300"},{"date":"05-02-2014","nav":"1418.13050"},{"date":"04-02-2014","nav":"1417.79570"},{"date":"03-02-2014","nav":"1417.46120"},{"date":"02-02-2014","nav":"1417.13430"},{"date":"01-02-2014","nav":"1416.79910"},{"date":"31-01-2014","nav":"1416.46390"},{"date":"30-01-2014","nav":"1416.12980"},{"date":"29-01-2014","nav":"1415.79540"},{"date":"28-01-2014","nav":"1415.45600"},{"date":"27-01-2014","nav":"1415.12020"},{"date":"26-01-2014","nav":"1414.78160"},{"date":"25-01-2014","nav":"1414.44590"},{"date":"24-01-2014","nav":"1414.11030"},{"date":"23-01-2014","nav":"1413.77740"},{"date":"22-01-2014","nav":"1413.43820"},{"date":"21-01-2014","nav":"1413.09580"},{"date":"20-01-2014","nav":"1412.74830"},{"date":"19-01-2014","nav":"1412.40540"},{"date":"18-01-2014","nav":"1412.06120"},{"date":"17-01-2014","nav":"1411.71700"},{"date":"16-01-2014","nav":"1411.37390"},{"date":"15-01-2014","nav":"1411.02760"},{"date":"14-01-2014","nav":"1410.68080"},{"date":"13-01-2014","nav":"1410.33770"},{"date":"12-01-2014","nav":"1409.99390"},{"date":"11-01-2014","nav":"1409.65080"},{"date":"10-01-2014","nav":"1409.30780"},{"date":"09-01-2014","nav":"1408.95740"},{"date":"08-01-2014","nav":"1408.61080"},{"date":"07-01-2014","nav":"1408.27080"},{"date":"06-01-2014","nav":"1407.93110"},{"date":"05-01-2014","nav":"1407.59050"},{"date":"04-01-2014","nav":"1407.25400"},{"date":"03-01-2014","nav":"1406.91740"},{"date":"02-01-2014","nav":"1406.58090"},{"date":"01-01-2014","nav":"1406.23350"},{"date":"31-12-2013","nav":"1405.88960"},{"date":"30-12-2013","nav":"1405.53540"},{"date":"29-12-2013","nav":"1405.19440"},{"date":"28-12-2013","nav":"1404.84490"},{"date":"27-12-2013","nav":"1404.49540"},{"date":"26-12-2013","nav":"1404.14630"},{"date":"25-12-2013","nav":"1403.79930"},{"date":"24-12-2013","nav":"1403.45060"},{"date":"23-12-2013","nav":"1403.11690"},{"date":"22-12-2013","nav":"1402.76990"},{"date":"21-12-2013","nav":"1402.42310"},{"date":"20-12-2013","nav":"1402.07630"},{"date":"19-12-2013","nav":"1401.73500"},{"date":"18-12-2013","nav":"1401.39020"},{"date":"17-12-2013","nav":"1401.04460"},{"date":"16-12-2013","nav":"1400.69910"},{"date":"15-12-2013","nav":"1400.35400"},{"date":"14-12-2013","nav":"1400.00950"},{"date":"13-12-2013","nav":"1399.66510"},{"date":"12-12-2013","nav":"1399.32070"},{"date":"11-12-2013","nav":"1398.97710"},{"date":"10-12-2013","nav":"1398.63400"},{"date":"09-12-2013","nav":"1398.29080"},{"date":"08-12-2013","nav":"1397.94830"},{"date":"07-12-2013","nav":"1397.60590"},{"date":"06-12-2013","nav":"1397.26340"},{"date":"05-12-2013","nav":"1396.93160"},{"date":"04-12-2013","nav":"1396.59420"},{"date":"03-12-2013","nav":"1396.26470"},{"date":"02-12-2013","nav":"1395.90080"},{"date":"01-12-2013","nav":"1395.54460"},{"date":"30-11-2013","nav":"1395.21000"},{"date":"29-11-2013","nav":"1394.87530"},{"date":"28-11-2013","nav":"1394.53560"},{"date":"27-11-2013","nav":"1394.18730"},{"date":"26-11-2013","nav":"1393.83590"},{"date":"25-11-2013","nav":"1393.48910"},{"date":"24-11-2013","nav":"1393.14860"},{"date":"23-11-2013","nav":"1392.80620"},{"date":"22-11-2013","nav":"1392.46370"},{"date":"21-11-2013","nav":"1392.12240"},{"date":"20-11-2013","nav":"1391.77870"},{"date":"19-11-2013","nav":"1391.43110"},{"date":"18-11-2013","nav":"1391.08490"},{"date":"17-11-2013","nav":"1390.73460"},{"date":"16-11-2013","nav":"1390.38080"},{"date":"15-11-2013","nav":"1390.02710"},{"date":"14-11-2013","nav":"1389.67320"},{"date":"13-11-2013","nav":"1389.30840"},{"date":"12-11-2013","nav":"1388.95540"},{"date":"11-11-2013","nav":"1388.60420"},{"date":"10-11-2013","nav":"1388.23820"},{"date":"09-11-2013","nav":"1387.88210"},{"date":"08-11-2013","nav":"1387.52600"},{"date":"07-11-2013","nav":"1387.16690"},{"date":"06-11-2013","nav":"1386.80530"},{"date":"05-11-2013","nav":"1386.44560"},{"date":"04-11-2013","nav":"1386.08720"},{"date":"03-11-2013","nav":"1385.72410"},{"date":"02-11-2013","nav":"1385.36110"},{"date":"01-11-2013","nav":"1384.99810"},{"date":"31-10-2013","nav":"1384.63800"},{"date":"30-10-2013","nav":"1384.24030"},{"date":"29-10-2013","nav":"1383.86590"},{"date":"28-10-2013","nav":"1383.47450"},{"date":"27-10-2013","nav":"1383.10720"},{"date":"26-10-2013","nav":"1382.73680"},{"date":"25-10-2013","nav":"1382.36600"},{"date":"24-10-2013","nav":"1381.99500"},{"date":"23-10-2013","nav":"1381.63560"},{"date":"22-10-2013","nav":"1381.26550"},{"date":"21-10-2013","nav":"1380.89020"},{"date":"20-10-2013","nav":"1380.51830"},{"date":"19-10-2013","nav":"1380.14070"},{"date":"18-10-2013","nav":"1379.76320"},{"date":"17-10-2013","nav":"1379.38440"},{"date":"16-10-2013","nav":"1379.01150"},{"date":"15-10-2013","nav":"1378.62980"},{"date":"14-10-2013","nav":"1378.24850"},{"date":"13-10-2013","nav":"1377.86720"},{"date":"12-10-2013","nav":"1377.48380"},{"date":"11-10-2013","nav":"1377.10050"},{"date":"10-10-2013","nav":"1376.71760"},{"date":"09-10-2013","nav":"1376.33790"},{"date":"08-10-2013","nav":"1375.94410"},{"date":"07-10-2013","nav":"1375.54810"},{"date":"06-10-2013","nav":"1375.16170"},{"date":"05-10-2013","nav":"1374.76460"},{"date":"04-10-2013","nav":"1374.36750"},{"date":"03-10-2013","nav":"1373.97080"},{"date":"02-10-2013","nav":"1373.57820"},{"date":"01-10-2013","nav":"1373.17580"},{"date":"30-09-2013","nav":"1372.76070"},{"date":"29-09-2013","nav":"1372.35810"},{"date":"28-09-2013","nav":"1371.96710"},{"date":"27-09-2013","nav":"1371.57620"},{"date":"26-09-2013","nav":"1371.18590"},{"date":"25-09-2013","nav":"1370.79020"},{"date":"24-09-2013","nav":"1370.40070"},{"date":"23-09-2013","nav":"1370.01690"},{"date":"22-09-2013","nav":"1369.63480"},{"date":"21-09-2013","nav":"1369.22930"},{"date":"20-09-2013","nav":"1368.82390"},{"date":"19-09-2013","nav":"1368.41840"},{"date":"18-09-2013","nav":"1367.98960"},{"date":"17-09-2013","nav":"1367.58720"},{"date":"16-09-2013","nav":"1367.18490"},{"date":"15-09-2013","nav":"1366.78370"},{"date":"14-09-2013","nav":"1366.38260"},{"date":"13-09-2013","nav":"1365.98160"},{"date":"12-09-2013","nav":"1365.58410"},{"date":"11-09-2013","nav":"1365.18760"},{"date":"10-09-2013","nav":"1364.78490"},{"date":"09-09-2013","nav":"1364.38780"},{"date":"08-09-2013","nav":"1363.98620"},{"date":"07-09-2013","nav":"1363.58520"},{"date":"06-09-2013","nav":"1363.18470"},{"date":"05-09-2013","nav":"1362.78560"},{"date":"04-09-2013","nav":"1362.38820"},{"date":"03-09-2013","nav":"1361.98940"},{"date":"02-09-2013","nav":"1361.59740"},{"date":"01-09-2013","nav":"1361.20490"},{"date":"31-08-2013","nav":"1360.80560"},{"date":"30-08-2013","nav":"1360.40630"},{"date":"29-08-2013","nav":"1360.00800"},{"date":"28-08-2013","nav":"1359.61210"},{"date":"27-08-2013","nav":"1359.21960"},{"date":"26-08-2013","nav":"1358.81770"},{"date":"25-08-2013","nav":"1358.41620"},{"date":"24-08-2013","nav":"1358.02220"},{"date":"23-08-2013","nav":"1357.62820"},{"date":"22-08-2013","nav":"1357.23420"},{"date":"21-08-2013","nav":"1356.83640"},{"date":"20-08-2013","nav":"1356.43200"},{"date":"19-08-2013","nav":"1356.03590"},{"date":"18-08-2013","nav":"1355.64560"},{"date":"17-08-2013","nav":"1355.24180"},{"date":"16-08-2013","nav":"1354.83810"},{"date":"15-08-2013","nav":"1354.44070"},{"date":"14-08-2013","nav":"1354.03330"},{"date":"13-08-2013","nav":"1353.64770"},{"date":"12-08-2013","nav":"1353.23860"},{"date":"11-08-2013","nav":"1352.83430"},{"date":"10-08-2013","nav":"1352.42210"},{"date":"09-08-2013","nav":"1352.00990"},{"date":"08-08-2013","nav":"1351.59780"},{"date":"07-08-2013","nav":"1351.18620"},{"date":"06-08-2013","nav":"1350.78420"},{"date":"05-08-2013","nav":"1350.37500"},{"date":"04-08-2013","nav":"1350.02130"},{"date":"03-08-2013","nav":"1349.60440"},{"date":"02-08-2013","nav":"1349.18750"},{"date":"01-08-2013","nav":"1348.76760"},{"date":"31-07-2013","nav":"1348.33580"},{"date":"30-07-2013","nav":"1347.96880"},{"date":"29-07-2013","nav":"1347.54070"},{"date":"28-07-2013","nav":"1347.12080"},{"date":"27-07-2013","nav":"1346.69440"},{"date":"26-07-2013","nav":"1346.26800"},{"date":"25-07-2013","nav":"1345.84160"},{"date":"24-07-2013","nav":"1345.41740"},{"date":"23-07-2013","nav":"1346.79400"},{"date":"22-07-2013","nav":"1346.52180"},{"date":"21-07-2013","nav":"1346.16320"},{"date":"20-07-2013","nav":"1345.80560"},{"date":"19-07-2013","nav":"1345.44800"},{"date":"18-07-2013","nav":"1345.07130"},{"date":"17-07-2013","nav":"1344.46900"},{"date":"16-07-2013","nav":"1344.10370"},{"date":"15-07-2013","nav":"1346.72300"},{"date":"14-07-2013","nav":"1346.42310"},{"date":"13-07-2013","nav":"1346.12580"},{"date":"12-07-2013","nav":"1345.82840"},{"date":"11-07-2013","nav":"1345.52990"},{"date":"10-07-2013","nav":"1345.23210"},{"date":"09-07-2013","nav":"1344.93310"},{"date":"08-07-2013","nav":"1344.63210"},{"date":"07-07-2013","nav":"1344.33590"},{"date":"06-07-2013","nav":"1344.03370"},{"date":"05-07-2013","nav":"1343.73160"},{"date":"04-07-2013","nav":"1343.43220"},{"date":"03-07-2013","nav":"1343.11810"},{"date":"02-07-2013","nav":"1342.81520"},{"date":"01-07-2013","nav":"1342.51520"},{"date":"30-06-2013","nav":"1342.21220"},{"date":"29-06-2013","nav":"1341.90820"},{"date":"28-06-2013","nav":"1341.60420"},{"date":"27-06-2013","nav":"1341.28880"},{"date":"26-06-2013","nav":"1340.99070"},{"date":"25-06-2013","nav":"1340.69760"},{"date":"24-06-2013","nav":"1340.40200"},{"date":"23-06-2013","nav":"1340.10750"},{"date":"22-06-2013","nav":"1339.80760"},{"date":"21-06-2013","nav":"1339.50770"},{"date":"20-06-2013","nav":"1339.20310"},{"date":"19-06-2013","nav":"1338.90760"},{"date":"18-06-2013","nav":"1338.60390"},{"date":"17-06-2013","nav":"1338.30160"},{"date":"16-06-2013","nav":"1338.00500"},{"date":"15-06-2013","nav":"1337.71300"},{"date":"14-06-2013","nav":"1337.42100"},{"date":"13-06-2013","nav":"1337.13150"},{"date":"12-06-2013","nav":"1336.83590"},{"date":"11-06-2013","nav":"1336.54230"},{"date":"10-06-2013","nav":"1336.24410"},{"date":"09-06-2013","nav":"1335.94080"},{"date":"08-06-2013","nav":"1335.64030"},{"date":"07-06-2013","nav":"1335.34000"},{"date":"06-06-2013","nav":"1335.04000"},{"date":"05-06-2013","nav":"1334.73930"},{"date":"04-06-2013","nav":"1334.44860"},{"date":"03-06-2013","nav":"1334.16000"},{"date":"02-06-2013","nav":"1333.85640"},{"date":"01-06-2013","nav":"1333.54940"},{"date":"31-05-2013","nav":"1333.24220"},{"date":"30-05-2013","nav":"1332.92850"},{"date":"29-05-2013","nav":"1332.62420"},{"date":"28-05-2013","nav":"1332.32280"},{"date":"27-05-2013","nav":"1332.01700"},{"date":"26-05-2013","nav":"1331.71350"},{"date":"25-05-2013","nav":"1331.41740"},{"date":"24-05-2013","nav":"1331.11610"},{"date":"23-05-2013","nav":"1330.81190"},{"date":"22-05-2013","nav":"1330.50990"},{"date":"21-05-2013","nav":"1330.20610"},{"date":"20-05-2013","nav":"1329.89920"},{"date":"19-05-2013","nav":"1329.59160"},{"date":"18-05-2013","nav":"1329.28340"},{"date":"17-05-2013","nav":"1328.97530"},{"date":"16-05-2013","nav":"1328.66750"},{"date":"15-05-2013","nav":"1328.36030"},{"date":"14-05-2013","nav":"1328.04680"},{"date":"13-05-2013","nav":"1327.73570"},{"date":"12-05-2013","nav":"1327.42760"},{"date":"11-05-2013","nav":"1327.12120"},{"date":"10-05-2013","nav":"1326.81490"},{"date":"09-05-2013","nav":"1326.50900"},{"date":"08-05-2013","nav":"1326.19480"},{"date":"07-05-2013","nav":"1325.87950"},{"date":"06-05-2013","nav":"1325.57430"},{"date":"05-05-2013","nav":"1325.26330"},{"date":"04-05-2013","nav":"1324.95130"},{"date":"03-05-2013","nav":"1324.63930"},{"date":"02-05-2013","nav":"1324.32900"},{"date":"01-05-2013","nav":"1324.01510"},{"date":"30-04-2013","nav":"1323.70120"},{"date":"29-04-2013","nav":"1323.38830"},{"date":"28-04-2013","nav":"1323.07640"},{"date":"27-04-2013","nav":"1322.76780"},{"date":"26-04-2013","nav":"1322.45950"},{"date":"25-04-2013","nav":"1322.14850"},{"date":"24-04-2013","nav":"1321.83680"},{"date":"23-04-2013","nav":"1321.52430"},{"date":"22-04-2013","nav":"1321.20520"},{"date":"21-04-2013","nav":"1320.89870"},{"date":"20-04-2013","nav":"1320.58600"},{"date":"19-04-2013","nav":"1320.27320"},{"date":"18-04-2013","nav":"1319.96070"},{"date":"17-04-2013","nav":"1319.63870"},{"date":"16-04-2013","nav":"1319.32210"},{"date":"15-04-2013","nav":"1319.01150"},{"date":"14-04-2013","nav":"1318.70900"},{"date":"13-04-2013","nav":"1318.39530"},{"date":"12-04-2013","nav":"1318.08180"},{"date":"11-04-2013","nav":"1317.77780"},{"date":"10-04-2013","nav":"1317.47400"},{"date":"09-04-2013","nav":"1317.14300"},{"date":"08-04-2013","nav":"1316.84650"},{"date":"07-04-2013","nav":"1316.53510"},{"date":"06-04-2013","nav":"1316.22200"},{"date":"05-04-2013","nav":"1315.90790"},{"date":"04-04-2013","nav":"1315.53620"},{"date":"03-04-2013","nav":"1315.11830"},{"date":"02-04-2013","nav":"1314.76750"},{"date":"01-04-2013","nav":"1314.09060"},{"date":"31-03-2013","nav":"1313.74820"},{"date":"30-03-2013","nav":"1313.40300"},{"date":"29-03-2013","nav":"1313.05790"},{"date":"28-03-2013","nav":"1312.72140"},{"date":"27-03-2013","nav":"1312.39330"},{"date":"26-03-2013","nav":"1312.06230"},{"date":"25-03-2013","nav":"1311.73650"},{"date":"24-03-2013","nav":"1311.41030"},{"date":"23-03-2013","nav":"1311.08990"},{"date":"22-03-2013","nav":"1310.76950"},{"date":"21-03-2013","nav":"1310.43340"},{"date":"20-03-2013","nav":"1310.09720"},{"date":"19-03-2013","nav":"1309.77640"},{"date":"18-03-2013","nav":"1309.45330"},{"date":"17-03-2013","nav":"1309.14870"},{"date":"16-03-2013","nav":"1308.83800"},{"date":"15-03-2013","nav":"1308.52750"},{"date":"14-03-2013","nav":"1308.21600"},{"date":"13-03-2013","nav":"1307.90440"},{"date":"12-03-2013","nav":"1307.59430"},{"date":"11-03-2013","nav":"1307.28680"},{"date":"10-03-2013","nav":"1306.98000"},{"date":"09-03-2013","nav":"1306.67540"},{"date":"08-03-2013","nav":"1306.37080"},{"date":"07-03-2013","nav":"1306.07150"},{"date":"06-03-2013","nav":"1305.76940"},{"date":"05-03-2013","nav":"1305.45920"},{"date":"04-03-2013","nav":"1305.15670"},{"date":"03-03-2013","nav":"1304.86470"},{"date":"02-03-2013","nav":"1304.56740"},{"date":"01-03-2013","nav":"1304.27000"},{"date":"28-02-2013","nav":"1303.97570"},{"date":"27-02-2013","nav":"1303.67470"},{"date":"26-02-2013","nav":"1303.37110"},{"date":"25-02-2013","nav":"1303.07140"},{"date":"24-02-2013","nav":"1302.77230"},{"date":"23-02-2013","nav":"1302.47080"},{"date":"22-02-2013","nav":"1302.16940"},{"date":"21-02-2013","nav":"1301.87080"},{"date":"20-02-2013","nav":"1301.57380"},{"date":"19-02-2013","nav":"1301.27480"},{"date":"18-02-2013","nav":"1300.97750"},{"date":"17-02-2013","nav":"1300.68290"},{"date":"16-02-2013","nav":"1300.38670"},{"date":"15-02-2013","nav":"1300.09060"},{"date":"14-02-2013","nav":"1299.80240"},{"date":"13-02-2013","nav":"1299.50950"},{"date":"12-02-2013","nav":"1299.21450"},{"date":"11-02-2013","nav":"1298.91750"},{"date":"10-02-2013","nav":"1298.61010"},{"date":"09-02-2013","nav":"1298.31460"},{"date":"08-02-2013","nav":"1298.01900"},{"date":"07-02-2013","nav":"1297.72380"},{"date":"06-02-2013","nav":"1297.42740"},{"date":"05-02-2013","nav":"1297.13050"},{"date":"04-02-2013","nav":"1296.83540"},{"date":"03-02-2013","nav":"1296.53880"},{"date":"02-02-2013","nav":"1296.24490"},{"date":"01-02-2013","nav":"1295.95110"},{"date":"31-01-2013","nav":"1295.65820"},{"date":"30-01-2013","nav":"1295.36350"},{"date":"29-01-2013","nav":"1295.06670"},{"date":"28-01-2013","nav":"1294.76870"},{"date":"27-01-2013","nav":"1294.47170"},{"date":"26-01-2013","nav":"1294.17300"},{"date":"25-01-2013","nav":"1293.87460"},{"date":"24-01-2013","nav":"1293.57610"},{"date":"23-01-2013","nav":"1293.26990"},{"date":"22-01-2013","nav":"1292.97420"},{"date":"21-01-2013","nav":"1292.67460"},{"date":"20-01-2013","nav":"1292.37440"},{"date":"19-01-2013","nav":"1292.07300"},{"date":"18-01-2013","nav":"1291.77150"},{"date":"17-01-2013","nav":"1291.47000"},{"date":"16-01-2013","nav":"1291.16980"},{"date":"15-01-2013","nav":"1290.86750"},{"date":"14-01-2013","nav":"1290.56480"},{"date":"13-01-2013","nav":"1290.26310"},{"date":"12-01-2013","nav":"1289.96110"},{"date":"11-01-2013","nav":"1289.65910"},{"date":"10-01-2013","nav":"1289.35640"},{"date":"09-01-2013","nav":"1289.05300"},{"date":"08-01-2013","nav":"1288.75340"},{"date":"07-01-2013","nav":"1288.45030"},{"date":"06-01-2013","nav":"1288.14700"},{"date":"05-01-2013","nav":"1287.84540"},{"date":"04-01-2013","nav":"1287.54380"},{"date":"03-01-2013","nav":"1287.24050"},{"date":"02-01-2013","nav":"1286.93850"},{"date":"01-01-2013","nav":"1286.64030"}],"status":"SUCCESS"}