{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":120304,"scheme_name":"UTI - Liquid Fund - Direct Plan - Growth","isin_growth":"INF789F1AD46","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"468.58990"},{"date":"21-10-2026","nav":"468.62950"},{"date":"20-10-2026","nav":"468.61580"},{"date":"18-10-2026","nav":"468.45830"},{"date":"16-10-2026","nav":"468.29820"},{"date":"15-10-2026","nav":"468.24960"},{"date":"14-10-2026","nav":"468.27630"},{"date":"13-10-2026","nav":"468.24720"},{"date":"12-10-2026","nav":"468.16960"},{"date":"11-10-2026","nav":"468.12050"},{"date":"10-10-2026","nav":"468.04690"},{"date":"09-10-2026","nav":"467.97330"},{"date":"08-10-2026","nav":"467.85410"},{"date":"07-10-2026","nav":"467.74860"},{"date":"06-10-2026","nav":"467.66060"},{"date":"05-10-2026","nav":"467.58550"},{"date":"04-10-2026","nav":"467.48220"},{"date":"03-10-2026","nav":"467.40640"},{"date":"02-10-2026","nav":"467.33060"},{"date":"01-10-2026","nav":"467.25480"},{"date":"30-09-2026","nav":"467.08550"},{"date":"29-09-2026","nav":"466.98680"},{"date":"28-09-2026","nav":"466.91480"},{"date":"27-09-2026","nav":"466.85100"},{"date":"26-09-2026","nav":"466.77280"},{"date":"24-09-2026","nav":"466.72380"},{"date":"23-09-2026","nav":"466.70120"},{"date":"22-09-2026","nav":"466.62960"},{"date":"21-09-2026","nav":"466.51890"},{"date":"20-09-2026","nav":"466.42360"},{"date":"18-09-2026","nav":"466.27350"},{"date":"17-09-2026","nav":"466.19440"},{"date":"16-09-2026","nav":"466.13240"},{"date":"15-09-2026","nav":"466.07220"},{"date":"14-09-2026","nav":"466.05690"},{"date":"12-09-2026","nav":"465.91470"},{"date":"11-09-2026","nav":"465.84360"},{"date":"10-09-2026","nav":"465.79960"},{"date":"09-09-2026","nav":"465.72510"},{"date":"08-09-2026","nav":"465.64720"},{"date":"07-09-2026","nav":"465.58280"},{"date":"06-09-2026","nav":"465.52450"},{"date":"04-09-2026","nav":"465.38940"},{"date":"03-09-2026","nav":"465.29970"},{"date":"02-09-2026","nav":"465.11760"},{"date":"01-09-2026","nav":"464.95040"},{"date":"31-08-2026","nav":"464.82240"},{"date":"30-08-2026","nav":"464.73760"},{"date":"28-08-2026","nav":"464.58450"},{"date":"27-08-2026","nav":"464.50410"},{"date":"26-08-2026","nav":"464.39760"},{"date":"25-08-2026","nav":"464.32060"},{"date":"24-08-2026","nav":"464.23160"},{"date":"23-08-2026","nav":"464.14110"},{"date":"22-08-2026","nav":"464.06380"},{"date":"21-08-2026","nav":"463.98650"},{"date":"20-08-2026","nav":"463.92410"},{"date":"19-08-2026","nav":"463.89000"},{"date":"18-08-2026","nav":"463.81280"},{"date":"17-08-2026","nav":"463.74620"},{"date":"16-08-2026","nav":"463.67330"},{"date":"14-08-2026","nav":"463.52120"},{"date":"13-08-2026","nav":"463.44880"},{"date":"12-08-2026","nav":"463.34890"},{"date":"11-08-2026","nav":"463.29480"},{"date":"10-08-2026","nav":"463.20520"},{"date":"09-08-2026","nav":"463.10410"},{"date":"08-08-2026","nav":"463.02680"},{"date":"07-08-2026","nav":"462.94960"},{"date":"06-08-2026","nav":"462.86960"},{"date":"05-08-2026","nav":"462.77370"},{"date":"04-08-2026","nav":"462.67240"},{"date":"03-08-2026","nav":"462.58560"},{"date":"02-08-2026","nav":"462.48120"},{"date":"01-08-2026","nav":"462.40280"},{"date":"31-07-2026","nav":"462.32450"},{"date":"30-07-2026","nav":"462.21370"},{"date":"29-07-2026","nav":"462.13250"},{"date":"28-07-2026","nav":"462.05370"},{"date":"27-07-2026","nav":"461.99210"},{"date":"26-07-2026","nav":"461.92630"},{"date":"25-07-2026","nav":"461.84870"},{"date":"23-07-2026","nav":"461.65960"},{"date":"22-07-2026","nav":"461.56670"},{"date":"21-07-2026","nav":"461.52720"},{"date":"20-07-2026","nav":"461.45190"},{"date":"19-07-2026","nav":"461.39570"},{"date":"18-07-2026","nav":"461.31920"},{"date":"17-07-2026","nav":"461.24280"},{"date":"16-07-2026","nav":"461.11490"},{"date":"15-07-2026","nav":"461.01340"},{"date":"14-07-2026","nav":"460.96190"},{"date":"13-07-2026","nav":"460.94840"},{"date":"12-07-2026","nav":"460.87490"},{"date":"10-07-2026","nav":"460.72300"},{"date":"09-07-2026","nav":"460.57920"},{"date":"08-07-2026","nav":"460.47740"},{"date":"07-07-2026","nav":"460.43970"},{"date":"06-07-2026","nav":"460.42670"},{"date":"05-07-2026","nav":"460.44830"},{"date":"04-07-2026","nav":"460.37450"},{"date":"03-07-2026","nav":"460.30060"},{"date":"02-07-2026","nav":"460.22770"},{"date":"01-07-2026","nav":"460.13330"},{"date":"30-06-2026","nav":"459.95530"},{"date":"29-06-2026","nav":"459.67360"},{"date":"28-06-2026","nav":"459.62390"},{"date":"26-06-2026","nav":"459.45630"},{"date":"24-06-2026","nav":"459.28570"},{"date":"23-06-2026","nav":"459.18600"},{"date":"22-06-2026","nav":"459.12450"},{"date":"21-06-2026","nav":"459.07060"},{"date":"20-06-2026","nav":"458.99150"},{"date":"19-06-2026","nav":"4589.12430"},{"date":"18-06-2026","nav":"4588.29670"},{"date":"17-06-2026","nav":"4587.45500"},{"date":"16-06-2026","nav":"4586.75520"},{"date":"15-06-2026","nav":"4585.14390"},{"date":"14-06-2026","nav":"4583.48800"},{"date":"12-06-2026","nav":"4581.91820"},{"date":"11-06-2026","nav":"4580.90210"},{"date":"10-06-2026","nav":"4580.09680"},{"date":"09-06-2026","nav":"4579.23740"},{"date":"08-06-2026","nav":"4577.47970"},{"date":"07-06-2026","nav":"4576.35040"},{"date":"05-06-2026","nav":"4574.73200"},{"date":"04-06-2026","nav":"4573.19000"},{"date":"03-06-2026","nav":"4572.09690"},{"date":"02-06-2026","nav":"4571.40720"},{"date":"01-06-2026","nav":"4570.76610"},{"date":"31-05-2026","nav":"4569.75510"},{"date":"29-05-2026","nav":"4568.15200"},{"date":"28-05-2026","nav":"4566.81530"},{"date":"26-05-2026","nav":"4565.15910"},{"date":"25-05-2026","nav":"4564.56360"},{"date":"24-05-2026","nav":"4563.88800"},{"date":"21-05-2026","nav":"4561.68650"},{"date":"20-05-2026","nav":"4561.08950"},{"date":"19-05-2026","nav":"4560.37770"},{"date":"18-05-2026","nav":"4559.63030"},{"date":"17-05-2026","nav":"4558.97190"},{"date":"15-05-2026","nav":"4557.45940"},{"date":"14-05-2026","nav":"4556.72040"},{"date":"13-05-2026","nav":"4556.22180"},{"date":"12-05-2026","nav":"4555.58430"},{"date":"11-05-2026","nav":"4554.94000"},{"date":"10-05-2026","nav":"4554.36400"},{"date":"08-05-2026","nav":"4552.85380"},{"date":"07-05-2026","nav":"4552.05350"},{"date":"06-05-2026","nav":"4551.31480"},{"date":"05-05-2026","nav":"4550.61500"},{"date":"04-05-2026","nav":"4549.98190"},{"date":"03-05-2026","nav":"4549.26520"},{"date":"02-05-2026","nav":"4548.51070"},{"date":"01-05-2026","nav":"4547.75670"},{"date":"30-04-2026","nav":"4547.00260"},{"date":"29-04-2026","nav":"4546.57430"},{"date":"28-04-2026","nav":"4545.97310"},{"date":"27-04-2026","nav":"4545.50500"},{"date":"26-04-2026","nav":"4545.37760"},{"date":"25-04-2026","nav":"4544.66750"},{"date":"24-04-2026","nav":"4543.95820"},{"date":"23-04-2026","nav":"4543.39340"},{"date":"22-04-2026","nav":"4542.90540"},{"date":"21-04-2026","nav":"4542.48140"},{"date":"20-04-2026","nav":"4541.92880"},{"date":"19-04-2026","nav":"4541.19250"},{"date":"18-04-2026","nav":"4540.50580"},{"date":"17-04-2026","nav":"4539.81960"},{"date":"16-04-2026","nav":"4539.26470"},{"date":"15-04-2026","nav":"4538.33020"},{"date":"14-04-2026","nav":"4537.30290"},{"date":"13-04-2026","nav":"4536.61380"},{"date":"12-04-2026","nav":"4535.19460"},{"date":"10-04-2026","nav":"4533.79190"},{"date":"09-04-2026","nav":"4532.54060"},{"date":"08-04-2026","nav":"4530.71210"},{"date":"07-04-2026","nav":"4529.24500"},{"date":"06-04-2026","nav":"4528.23330"},{"date":"05-04-2026","nav":"4526.77560"},{"date":"04-04-2026","nav":"4526.02310"},{"date":"03-04-2026","nav":"4525.27130"},{"date":"02-04-2026","nav":"4524.51930"},{"date":"01-04-2026","nav":"4517.85000"},{"date":"31-03-2026","nav":"4516.95250"},{"date":"30-03-2026","nav":"4516.05380"},{"date":"29-03-2026","nav":"4513.35960"},{"date":"28-03-2026","nav":"4512.42660"},{"date":"27-03-2026","nav":"4511.49370"},{"date":"26-03-2026","nav":"4510.32310"},{"date":"25-03-2026","nav":"4509.43000"},{"date":"24-03-2026","nav":"4508.70620"},{"date":"23-03-2026","nav":"4508.39920"},{"date":"22-03-2026","nav":"4508.77160"},{"date":"21-03-2026","nav":"4507.92880"},{"date":"20-03-2026","nav":"4507.08590"},{"date":"19-03-2026","nav":"4506.40590"},{"date":"18-03-2026","nav":"4505.54530"},{"date":"17-03-2026","nav":"4504.72390"},{"date":"16-03-2026","nav":"4503.49830"},{"date":"15-03-2026","nav":"4503.11570"},{"date":"14-03-2026","nav":"4502.31560"},{"date":"13-03-2026","nav":"4501.51550"},{"date":"12-03-2026","nav":"4501.18670"},{"date":"11-03-2026","nav":"4500.83070"},{"date":"10-03-2026","nav":"4500.14170"},{"date":"09-03-2026","nav":"4499.34520"},{"date":"08-03-2026","nav":"4498.87860"},{"date":"07-03-2026","nav":"4498.13920"},{"date":"06-03-2026","nav":"4497.39960"},{"date":"05-03-2026","nav":"4496.72610"},{"date":"04-03-2026","nav":"4496.12900"},{"date":"03-03-2026","nav":"4495.49760"},{"date":"02-03-2026","nav":"4494.77560"},{"date":"01-03-2026","nav":"4494.20850"},{"date":"28-02-2026","nav":"4493.48870"},{"date":"27-02-2026","nav":"4492.76750"},{"date":"26-02-2026","nav":"4492.01770"},{"date":"25-02-2026","nav":"4491.31220"},{"date":"24-02-2026","nav":"4490.70490"},{"date":"23-02-2026","nav":"4490.02750"},{"date":"22-02-2026","nav":"4489.30470"},{"date":"20-02-2026","nav":"4487.90150"},{"date":"19-02-2026","nav":"4487.06740"},{"date":"18-02-2026","nav":"4486.36110"},{"date":"17-02-2026","nav":"4485.76770"},{"date":"16-02-2026","nav":"4485.00180"},{"date":"15-02-2026","nav":"4484.35990"},{"date":"13-02-2026","nav":"4482.93470"},{"date":"12-02-2026","nav":"4481.94200"},{"date":"11-02-2026","nav":"4481.02150"},{"date":"10-02-2026","nav":"4480.20310"},{"date":"09-02-2026","nav":"4479.24140"},{"date":"08-02-2026","nav":"4478.52200"},{"date":"06-02-2026","nav":"4477.07280"},{"date":"05-02-2026","nav":"4476.37850"},{"date":"04-02-2026","nav":"4475.42340"},{"date":"03-02-2026","nav":"4474.02040"},{"date":"02-02-2026","nav":"4472.69200"},{"date":"01-02-2026","nav":"4471.57340"},{"date":"30-01-2026","nav":"4470.02600"},{"date":"29-01-2026","nav":"4469.39490"},{"date":"28-01-2026","nav":"4468.73310"},{"date":"27-01-2026","nav":"4468.08530"},{"date":"26-01-2026","nav":"4467.24510"},{"date":"23-01-2026","nav":"4464.96090"},{"date":"22-01-2026","nav":"4464.40930"},{"date":"21-01-2026","nav":"4463.43880"},{"date":"20-01-2026","nav":"4462.86220"},{"date":"19-01-2026","nav":"4462.43010"},{"date":"18-01-2026","nav":"4462.18940"},{"date":"16-01-2026","nav":"4460.72640"},{"date":"15-01-2026","nav":"4460.14520"},{"date":"14-01-2026","nav":"4459.41180"},{"date":"13-01-2026","nav":"4458.76590"},{"date":"12-01-2026","nav":"4458.20380"},{"date":"11-01-2026","nav":"4457.58230"},{"date":"09-01-2026","nav":"4456.14750"},{"date":"08-01-2026","nav":"4455.56550"},{"date":"07-01-2026","nav":"4455.28600"},{"date":"06-01-2026","nav":"4454.93560"},{"date":"05-01-2026","nav":"4454.21630"},{"date":"04-01-2026","nav":"4453.48110"},{"date":"03-01-2026","nav":"4452.77170"},{"date":"02-01-2026","nav":"4452.06160"},{"date":"01-01-2026","nav":"4451.49080"},{"date":"31-12-2025","nav":"4450.58240"},{"date":"30-12-2025","nav":"4448.27560"},{"date":"29-12-2025","nav":"4448.18130"},{"date":"28-12-2025","nav":"4447.51990"},{"date":"26-12-2025","nav":"4446.06730"},{"date":"25-12-2025","nav":"4445.46070"},{"date":"24-12-2025","nav":"4444.70850"},{"date":"23-12-2025","nav":"4443.78610"},{"date":"22-12-2025","nav":"4443.10340"},{"date":"21-12-2025","nav":"4442.33340"},{"date":"20-12-2025","nav":"4441.62780"},{"date":"19-12-2025","nav":"4440.92250"},{"date":"18-12-2025","nav":"4440.16950"},{"date":"17-12-2025","nav":"4439.45310"},{"date":"16-12-2025","nav":"4438.61310"},{"date":"15-12-2025","nav":"4438.07090"},{"date":"14-12-2025","nav":"4437.52100"},{"date":"12-12-2025","nav":"4436.11690"},{"date":"11-12-2025","nav":"4435.44680"},{"date":"10-12-2025","nav":"4434.79790"},{"date":"09-12-2025","nav":"4434.33640"},{"date":"08-12-2025","nav":"4433.82330"},{"date":"07-12-2025","nav":"4433.22420"},{"date":"05-12-2025","nav":"4431.83720"},{"date":"04-12-2025","nav":"4430.60680"},{"date":"03-12-2025","nav":"4429.96360"},{"date":"02-12-2025","nav":"4429.38180"},{"date":"01-12-2025","nav":"4428.69710"},{"date":"30-11-2025","nav":"4428.07580"},{"date":"29-11-2025","nav":"4427.37040"},{"date":"28-11-2025","nav":"4426.66490"},{"date":"27-11-2025","nav":"4426.01470"},{"date":"26-11-2025","nav":"4425.33150"},{"date":"25-11-2025","nav":"4424.59830"},{"date":"24-11-2025","nav":"4423.85430"},{"date":"23-11-2025","nav":"4423.19910"},{"date":"22-11-2025","nav":"4422.50190"},{"date":"21-11-2025","nav":"4421.80560"},{"date":"20-11-2025","nav":"4421.12150"},{"date":"19-11-2025","nav":"4420.46150"},{"date":"18-11-2025","nav":"4419.73120"},{"date":"17-11-2025","nav":"4418.96630"},{"date":"16-11-2025","nav":"4418.29350"},{"date":"15-11-2025","nav":"4417.59260"},{"date":"14-11-2025","nav":"4416.89200"},{"date":"13-11-2025","nav":"4416.19750"},{"date":"12-11-2025","nav":"4415.45010"},{"date":"11-11-2025","nav":"4414.67690"},{"date":"10-11-2025","nav":"4413.95580"},{"date":"09-11-2025","nav":"4413.24060"},{"date":"08-11-2025","nav":"4412.54170"},{"date":"07-11-2025","nav":"4411.84380"},{"date":"06-11-2025","nav":"4411.12790"},{"date":"05-11-2025","nav":"4410.48360"},{"date":"04-11-2025","nav":"4409.79010"},{"date":"03-11-2025","nav":"4409.09740"},{"date":"02-11-2025","nav":"4408.22790"},{"date":"31-10-2025","nav":"4406.82370"},{"date":"30-10-2025","nav":"4406.05780"},{"date":"29-10-2025","nav":"4405.41430"},{"date":"28-10-2025","nav":"4404.79360"},{"date":"27-10-2025","nav":"4404.14180"},{"date":"26-10-2025","nav":"4403.43920"},{"date":"25-10-2025","nav":"4402.74550"},{"date":"24-10-2025","nav":"4402.05200"},{"date":"23-10-2025","nav":"4401.41170"},{"date":"22-10-2025","nav":"4400.67390"},{"date":"20-10-2025","nav":"4399.28070"},{"date":"19-10-2025","nav":"4398.57410"},{"date":"18-10-2025","nav":"4397.87910"},{"date":"17-10-2025","nav":"4397.18480"},{"date":"16-10-2025","nav":"4396.62580"},{"date":"15-10-2025","nav":"4396.00850"},{"date":"14-10-2025","nav":"4395.29300"},{"date":"13-10-2025","nav":"4394.63640"},{"date":"12-10-2025","nav":"4393.96840"},{"date":"11-10-2025","nav":"4393.28240"},{"date":"10-10-2025","nav":"4392.59650"},{"date":"09-10-2025","nav":"4391.97240"},{"date":"08-10-2025","nav":"4391.42740"},{"date":"07-10-2025","nav":"4390.81030"},{"date":"06-10-2025","nav":"4390.14270"},{"date":"05-10-2025","nav":"4389.38490"},{"date":"04-10-2025","nav":"4388.68940"},{"date":"03-10-2025","nav":"4387.99440"},{"date":"02-10-2025","nav":"4387.17590"},{"date":"01-10-2025","nav":"4386.49000"},{"date":"30-09-2025","nav":"4385.51330"},{"date":"28-09-2025","nav":"4382.97900"},{"date":"26-09-2025","nav":"4381.55070"},{"date":"25-09-2025","nav":"4380.96220"},{"date":"24-09-2025","nav":"4380.75060"},{"date":"23-09-2025","nav":"4380.13240"},{"date":"22-09-2025","nav":"4379.51520"},{"date":"21-09-2025","nav":"4378.90370"},{"date":"20-09-2025","nav":"4378.21450"},{"date":"19-09-2025","nav":"4377.52500"},{"date":"18-09-2025","nav":"4376.86550"},{"date":"17-09-2025","nav":"4376.12110"},{"date":"16-09-2025","nav":"4375.31440"},{"date":"15-09-2025","nav":"4374.41340"},{"date":"14-09-2025","nav":"4373.66450"},{"date":"13-09-2025","nav":"4372.97260"},{"date":"11-09-2025","nav":"4371.66720"},{"date":"10-09-2025","nav":"4371.00040"},{"date":"09-09-2025","nav":"4370.38750"},{"date":"08-09-2025","nav":"4369.86090"},{"date":"07-09-2025","nav":"4369.18150"},{"date":"05-09-2025","nav":"4367.82320"},{"date":"04-09-2025","nav":"4367.15240"},{"date":"03-09-2025","nav":"4366.44550"},{"date":"02-09-2025","nav":"4365.74010"},{"date":"01-09-2025","nav":"4365.14530"},{"date":"31-08-2025","nav":"4364.45210"},{"date":"29-08-2025","nav":"4363.07730"},{"date":"28-08-2025","nav":"4362.39570"},{"date":"27-08-2025","nav":"4361.85700"},{"date":"25-08-2025","nav":"4360.59910"},{"date":"24-08-2025","nav":"4359.88970"},{"date":"22-08-2025","nav":"4358.53800"},{"date":"21-08-2025","nav":"4357.88310"},{"date":"20-08-2025","nav":"4357.22250"},{"date":"19-08-2025","nav":"4356.52150"},{"date":"18-08-2025","nav":"4355.85640"},{"date":"17-08-2025","nav":"4355.15460"},{"date":"16-08-2025","nav":"4354.48410"},{"date":"14-08-2025","nav":"4353.14410"},{"date":"13-08-2025","nav":"4352.38610"},{"date":"12-08-2025","nav":"4351.61180"},{"date":"11-08-2025","nav":"4350.91980"},{"date":"10-08-2025","nav":"4350.32850"},{"date":"09-08-2025","nav":"4349.65280"},{"date":"08-08-2025","nav":"4348.97780"},{"date":"07-08-2025","nav":"4348.40490"},{"date":"06-08-2025","nav":"4347.70640"},{"date":"05-08-2025","nav":"4347.08220"},{"date":"04-08-2025","nav":"4346.43470"},{"date":"03-08-2025","nav":"4345.73920"},{"date":"02-08-2025","nav":"4345.06490"},{"date":"01-08-2025","nav":"4344.39070"},{"date":"31-07-2025","nav":"4343.67370"},{"date":"30-07-2025","nav":"4342.97970"},{"date":"29-07-2025","nav":"4342.49170"},{"date":"28-07-2025","nav":"4341.88160"},{"date":"27-07-2025","nav":"4341.25470"},{"date":"26-07-2025","nav":"4340.58680"},{"date":"25-07-2025","nav":"4339.91870"},{"date":"24-07-2025","nav":"4339.32910"},{"date":"23-07-2025","nav":"4338.69930"},{"date":"22-07-2025","nav":"4338.05370"},{"date":"21-07-2025","nav":"4337.37790"},{"date":"20-07-2025","nav":"4336.79810"},{"date":"18-07-2025","nav":"4335.48590"},{"date":"17-07-2025","nav":"4334.84930"},{"date":"16-07-2025","nav":"4334.18270"},{"date":"15-07-2025","nav":"4333.46500"},{"date":"14-07-2025","nav":"4332.86450"},{"date":"13-07-2025","nav":"4332.06370"},{"date":"11-07-2025","nav":"4330.75720"},{"date":"10-07-2025","nav":"4330.19220"},{"date":"09-07-2025","nav":"4329.57600"},{"date":"08-07-2025","nav":"4329.05680"},{"date":"07-07-2025","nav":"4328.44430"},{"date":"06-07-2025","nav":"4327.63170"},{"date":"04-07-2025","nav":"4326.33810"},{"date":"03-07-2025","nav":"4325.64100"},{"date":"02-07-2025","nav":"4324.65890"},{"date":"01-07-2025","nav":"4323.64800"},{"date":"30-06-2025","nav":"4322.46070"},{"date":"29-06-2025","nav":"4321.12760"},{"date":"28-06-2025","nav":"4320.44150"},{"date":"27-06-2025","nav":"4319.75600"},{"date":"26-06-2025","nav":"4319.32800"},{"date":"25-06-2025","nav":"4318.76010"},{"date":"24-06-2025","nav":"4318.29060"},{"date":"23-06-2025","nav":"4317.58590"},{"date":"22-06-2025","nav":"4316.82490"},{"date":"20-06-2025","nav":"4315.48020"},{"date":"19-06-2025","nav":"4314.76000"},{"date":"18-06-2025","nav":"4314.01940"},{"date":"17-06-2025","nav":"4313.38060"},{"date":"16-06-2025","nav":"4312.64840"},{"date":"15-06-2025","nav":"4312.10900"},{"date":"13-06-2025","nav":"4310.78530"},{"date":"12-06-2025","nav":"4310.24530"},{"date":"11-06-2025","nav":"4309.70730"},{"date":"10-06-2025","nav":"4309.20680"},{"date":"09-06-2025","nav":"4308.58020"},{"date":"08-06-2025","nav":"4307.76890"},{"date":"06-06-2025","nav":"4306.42780"},{"date":"05-06-2025","nav":"4304.09080"},{"date":"04-06-2025","nav":"4303.30100"},{"date":"03-06-2025","nav":"4302.63790"},{"date":"02-06-2025","nav":"4301.79660"},{"date":"01-06-2025","nav":"4301.00270"},{"date":"31-05-2025","nav":"4300.28100"},{"date":"30-05-2025","nav":"4299.55970"},{"date":"29-05-2025","nav":"4298.79790"},{"date":"28-05-2025","nav":"4298.02470"},{"date":"27-05-2025","nav":"4297.22170"},{"date":"26-05-2025","nav":"4296.53130"},{"date":"25-05-2025","nav":"4295.60850"},{"date":"22-05-2025","nav":"4293.30590"},{"date":"21-05-2025","nav":"4292.41870"},{"date":"20-05-2025","nav":"4291.41700"},{"date":"19-05-2025","nav":"4290.62920"},{"date":"18-05-2025","nav":"4289.80070"},{"date":"17-05-2025","nav":"4289.06180"},{"date":"16-05-2025","nav":"4288.32370"},{"date":"15-05-2025","nav":"4287.49300"},{"date":"14-05-2025","nav":"4286.81420"},{"date":"13-05-2025","nav":"4285.95790"},{"date":"12-05-2025","nav":"4284.81390"},{"date":"11-05-2025","nav":"4284.06670"},{"date":"09-05-2025","nav":"4282.57280"},{"date":"08-05-2025","nav":"4282.11750"},{"date":"07-05-2025","nav":"4281.50970"},{"date":"06-05-2025","nav":"4280.92830"},{"date":"05-05-2025","nav":"4280.22810"},{"date":"04-05-2025","nav":"4279.38950"},{"date":"03-05-2025","nav":"4278.65030"},{"date":"02-05-2025","nav":"4277.91200"},{"date":"01-05-2025","nav":"4277.15650"},{"date":"30-04-2025","nav":"4276.42460"},{"date":"29-04-2025","nav":"4275.59870"},{"date":"28-04-2025","nav":"4275.17470"},{"date":"27-04-2025","nav":"4274.60040"},{"date":"26-04-2025","nav":"4273.87780"},{"date":"25-04-2025","nav":"4273.15560"},{"date":"24-04-2025","nav":"4272.54050"},{"date":"23-04-2025","nav":"4271.84880"},{"date":"22-04-2025","nav":"4271.09650"},{"date":"21-04-2025","nav":"4270.36980"},{"date":"20-04-2025","nav":"4269.58820"},{"date":"17-04-2025","nav":"4267.43400"},{"date":"16-04-2025","nav":"4266.72850"},{"date":"15-04-2025","nav":"4266.10450"},{"date":"14-04-2025","nav":"4265.16550"},{"date":"13-04-2025","nav":"4264.44470"},{"date":"12-04-2025","nav":"4263.72430"},{"date":"11-04-2025","nav":"4263.00400"},{"date":"10-04-2025","nav":"4262.19050"},{"date":"09-04-2025","nav":"4261.47130"},{"date":"08-04-2025","nav":"4260.31300"},{"date":"07-04-2025","nav":"4259.32110"},{"date":"06-04-2025","nav":"4258.80550"},{"date":"04-04-2025","nav":"4257.36100"},{"date":"03-04-2025","nav":"4256.55990"},{"date":"02-04-2025","nav":"4254.50930"},{"date":"01-04-2025","nav":"4251.98020"},{"date":"31-03-2025","nav":"4251.19650"},{"date":"30-03-2025","nav":"4250.40870"},{"date":"29-03-2025","nav":"4249.62710"},{"date":"28-03-2025","nav":"4248.84540"},{"date":"27-03-2025","nav":"4243.87720"},{"date":"26-03-2025","nav":"4243.91030"},{"date":"25-03-2025","nav":"4242.88680"},{"date":"24-03-2025","nav":"4241.79130"},{"date":"23-03-2025","nav":"4240.46470"},{"date":"21-03-2025","nav":"4238.78250"},{"date":"20-03-2025","nav":"4237.64790"},{"date":"19-03-2025","nav":"4236.73410"},{"date":"18-03-2025","nav":"4235.88840"},{"date":"17-03-2025","nav":"4235.22280"},{"date":"16-03-2025","nav":"4234.50180"},{"date":"15-03-2025","nav":"4233.67380"},{"date":"14-03-2025","nav":"4232.84600"},{"date":"13-03-2025","nav":"4232.01870"},{"date":"12-03-2025","nav":"4231.21740"},{"date":"11-03-2025","nav":"4230.37770"},{"date":"10-03-2025","nav":"4229.73690"},{"date":"09-03-2025","nav":"4228.98150"},{"date":"07-03-2025","nav":"4227.38160"},{"date":"06-03-2025","nav":"4226.80440"},{"date":"05-03-2025","nav":"4225.99560"},{"date":"04-03-2025","nav":"4225.25920"},{"date":"03-03-2025","nav":"4224.48680"},{"date":"02-03-2025","nav":"4223.76020"},{"date":"01-03-2025","nav":"4222.95010"},{"date":"28-02-2025","nav":"4222.14020"},{"date":"27-02-2025","nav":"4221.35620"},{"date":"26-02-2025","nav":"4220.69060"},{"date":"25-02-2025","nav":"4219.89120"},{"date":"24-02-2025","nav":"4219.18960"},{"date":"23-02-2025","nav":"4218.30810"},{"date":"21-02-2025","nav":"4216.71970"},{"date":"20-02-2025","nav":"4215.87690"},{"date":"19-02-2025","nav":"4215.14400"},{"date":"18-02-2025","nav":"4214.35110"},{"date":"17-02-2025","nav":"4213.55160"},{"date":"16-02-2025","nav":"4212.80910"},{"date":"15-02-2025","nav":"4212.02000"},{"date":"14-02-2025","nav":"4211.23060"},{"date":"13-02-2025","nav":"4210.43550"},{"date":"12-02-2025","nav":"4209.63050"},{"date":"11-02-2025","nav":"4208.73560"},{"date":"10-02-2025","nav":"4207.81760"},{"date":"09-02-2025","nav":"4207.07600"},{"date":"07-02-2025","nav":"4205.48880"},{"date":"06-02-2025","nav":"4204.71690"},{"date":"05-02-2025","nav":"4203.67690"},{"date":"04-02-2025","nav":"4202.60300"},{"date":"03-02-2025","nav":"4201.67520"},{"date":"02-02-2025","nav":"4200.85150"},{"date":"01-02-2025","nav":"4200.04200"},{"date":"31-01-2025","nav":"4199.23280"},{"date":"30-01-2025","nav":"4198.43340"},{"date":"29-01-2025","nav":"4197.64420"},{"date":"28-01-2025","nav":"4196.79940"},{"date":"27-01-2025","nav":"4195.93080"},{"date":"26-01-2025","nav":"4195.04700"},{"date":"25-01-2025","nav":"4194.23860"},{"date":"24-01-2025","nav":"4193.43150"},{"date":"23-01-2025","nav":"4192.72810"},{"date":"22-01-2025","nav":"4191.92160"},{"date":"21-01-2025","nav":"4191.25430"},{"date":"20-01-2025","nav":"4190.45050"},{"date":"19-01-2025","nav":"4189.69910"},{"date":"18-01-2025","nav":"4188.90320"},{"date":"17-01-2025","nav":"4188.10730"},{"date":"16-01-2025","nav":"4187.31700"},{"date":"15-01-2025","nav":"4186.35720"},{"date":"14-01-2025","nav":"4185.43850"},{"date":"13-01-2025","nav":"4184.60280"},{"date":"12-01-2025","nav":"4183.74380"},{"date":"11-01-2025","nav":"4182.93880"},{"date":"10-01-2025","nav":"4182.13390"},{"date":"09-01-2025","nav":"4181.28430"},{"date":"08-01-2025","nav":"4180.81610"},{"date":"07-01-2025","nav":"4180.43060"},{"date":"06-01-2025","nav":"4179.66870"},{"date":"05-01-2025","nav":"4178.79460"},{"date":"04-01-2025","nav":"4178.00680"},{"date":"03-01-2025","nav":"4177.21920"},{"date":"02-01-2025","nav":"4176.56070"},{"date":"01-01-2025","nav":"4175.44050"},{"date":"31-12-2024","nav":"4174.36810"},{"date":"30-12-2024","nav":"4172.31490"},{"date":"29-12-2024","nav":"4171.46800"},{"date":"27-12-2024","nav":"4169.83200"},{"date":"26-12-2024","nav":"4169.01550"},{"date":"25-12-2024","nav":"4168.28200"},{"date":"23-12-2024","nav":"4167.26130"},{"date":"22-12-2024","nav":"4166.89550"},{"date":"21-12-2024","nav":"4166.09990"},{"date":"20-12-2024","nav":"4165.30460"},{"date":"19-12-2024","nav":"4164.53930"},{"date":"18-12-2024","nav":"4163.91990"},{"date":"17-12-2024","nav":"4163.20020"},{"date":"16-12-2024","nav":"4162.48500"},{"date":"15-12-2024","nav":"4161.57680"},{"date":"14-12-2024","nav":"4160.79240"},{"date":"13-12-2024","nav":"4160.00840"},{"date":"12-12-2024","nav":"4159.49100"},{"date":"11-12-2024","nav":"4158.78100"},{"date":"10-12-2024","nav":"4158.00790"},{"date":"09-12-2024","nav":"4157.26440"},{"date":"08-12-2024","nav":"4156.51830"},{"date":"07-12-2024","nav":"4155.74360"},{"date":"06-12-2024","nav":"4154.96950"},{"date":"05-12-2024","nav":"4154.04390"},{"date":"04-12-2024","nav":"4153.17900"},{"date":"03-12-2024","nav":"4152.38560"},{"date":"02-12-2024","nav":"4151.68110"},{"date":"01-12-2024","nav":"4150.86510"},{"date":"30-11-2024","nav":"4150.08670"},{"date":"29-11-2024","nav":"4149.30810"},{"date":"28-11-2024","nav":"4148.47790"},{"date":"27-11-2024","nav":"4147.77270"},{"date":"26-11-2024","nav":"4147.02030"},{"date":"25-11-2024","nav":"4146.26410"},{"date":"24-11-2024","nav":"4145.46720"},{"date":"23-11-2024","nav":"4144.69140"},{"date":"22-11-2024","nav":"4143.91560"},{"date":"21-11-2024","nav":"4143.15870"},{"date":"20-11-2024","nav":"4142.48160"},{"date":"19-11-2024","nav":"4141.71540"},{"date":"18-11-2024","nav":"4140.88610"},{"date":"17-11-2024","nav":"4140.12540"},{"date":"16-11-2024","nav":"4139.35970"},{"date":"14-11-2024","nav":"4137.82950"},{"date":"13-11-2024","nav":"4137.02700"},{"date":"12-11-2024","nav":"4136.21360"},{"date":"11-11-2024","nav":"4135.43740"},{"date":"10-11-2024","nav":"4134.65730"},{"date":"09-11-2024","nav":"4133.88820"},{"date":"08-11-2024","nav":"4133.11970"},{"date":"07-11-2024","nav":"4132.32050"},{"date":"06-11-2024","nav":"4131.53800"},{"date":"05-11-2024","nav":"4130.74080"},{"date":"04-11-2024","nav":"4129.76330"},{"date":"03-11-2024","nav":"4128.97040"},{"date":"02-11-2024","nav":"4128.19510"},{"date":"31-10-2024","nav":"4126.64480"},{"date":"30-10-2024","nav":"4125.84110"},{"date":"29-10-2024","nav":"4125.02250"},{"date":"28-10-2024","nav":"4124.21550"},{"date":"27-10-2024","nav":"4123.49420"},{"date":"26-10-2024","nav":"4122.71790"},{"date":"25-10-2024","nav":"4121.94180"},{"date":"24-10-2024","nav":"4121.16130"},{"date":"23-10-2024","nav":"4120.39820"},{"date":"22-10-2024","nav":"4119.61570"},{"date":"21-10-2024","nav":"4118.95410"},{"date":"20-10-2024","nav":"4118.20700"},{"date":"19-10-2024","nav":"4117.43640"},{"date":"18-10-2024","nav":"4116.66640"},{"date":"17-10-2024","nav":"4115.92320"},{"date":"16-10-2024","nav":"4115.20650"},{"date":"15-10-2024","nav":"4114.42130"},{"date":"14-10-2024","nav":"4113.73630"},{"date":"13-10-2024","nav":"4113.01280"},{"date":"12-10-2024","nav":"4112.25060"},{"date":"11-10-2024","nav":"4111.48970"},{"date":"10-10-2024","nav":"4110.68540"},{"date":"09-10-2024","nav":"4109.89640"},{"date":"08-10-2024","nav":"4109.01760"},{"date":"07-10-2024","nav":"4108.18990"},{"date":"06-10-2024","nav":"4107.40020"},{"date":"05-10-2024","nav":"4106.63580"},{"date":"04-10-2024","nav":"4105.87110"},{"date":"03-10-2024","nav":"4104.95610"},{"date":"02-10-2024","nav":"4103.89490"},{"date":"01-10-2024","nav":"4103.11630"},{"date":"30-09-2024","nav":"4102.11100"},{"date":"29-09-2024","nav":"4100.83410"},{"date":"27-09-2024","nav":"4099.26060"},{"date":"26-09-2024","nav":"4098.48620"},{"date":"25-09-2024","nav":"4097.61650"},{"date":"24-09-2024","nav":"4096.89670"},{"date":"23-09-2024","nav":"4096.06970"},{"date":"22-09-2024","nav":"4095.21060"},{"date":"20-09-2024","nav":"4093.65180"},{"date":"19-09-2024","nav":"4092.75270"},{"date":"18-09-2024","nav":"4091.87760"},{"date":"17-09-2024","nav":"4091.09840"},{"date":"16-09-2024","nav":"4090.26600"},{"date":"15-09-2024","nav":"4089.49410"},{"date":"14-09-2024","nav":"4088.71380"},{"date":"13-09-2024","nav":"4087.93290"},{"date":"12-09-2024","nav":"4087.14490"},{"date":"11-09-2024","nav":"4086.36330"},{"date":"10-09-2024","nav":"4085.62130"},{"date":"09-09-2024","nav":"4084.91670"},{"date":"08-09-2024","nav":"4084.14720"},{"date":"06-09-2024","nav":"4082.60890"},{"date":"05-09-2024","nav":"4081.90210"},{"date":"04-09-2024","nav":"4081.19760"},{"date":"03-09-2024","nav":"4080.44590"},{"date":"02-09-2024","nav":"4079.70610"},{"date":"01-09-2024","nav":"4078.88050"},{"date":"30-08-2024","nav":"4077.33750"},{"date":"29-08-2024","nav":"4076.59800"},{"date":"28-08-2024","nav":"4075.84770"},{"date":"27-08-2024","nav":"4075.08440"},{"date":"26-08-2024","nav":"4074.32780"},{"date":"25-08-2024","nav":"4073.57730"},{"date":"24-08-2024","nav":"4072.81740"},{"date":"23-08-2024","nav":"4072.05720"},{"date":"22-08-2024","nav":"4071.29020"},{"date":"21-08-2024","nav":"4070.51830"},{"date":"20-08-2024","nav":"4069.77930"},{"date":"19-08-2024","nav":"4068.92730"},{"date":"18-08-2024","nav":"4068.22950"},{"date":"16-08-2024","nav":"4066.70790"},{"date":"15-08-2024","nav":"4065.88420"},{"date":"13-08-2024","nav":"4064.29810"},{"date":"12-08-2024","nav":"4063.54690"},{"date":"11-08-2024","nav":"4062.80550"},{"date":"10-08-2024","nav":"4062.05390"},{"date":"08-08-2024","nav":"4060.53010"},{"date":"07-08-2024","nav":"4059.78010"},{"date":"06-08-2024","nav":"4058.98450"},{"date":"05-08-2024","nav":"4058.26880"},{"date":"04-08-2024","nav":"4057.46590"},{"date":"02-08-2024","nav":"4055.95560"},{"date":"01-08-2024","nav":"4055.21630"},{"date":"31-07-2024","nav":"4054.44750"},{"date":"30-07-2024","nav":"4053.68450"},{"date":"29-07-2024","nav":"4052.87160"},{"date":"28-07-2024","nav":"4052.11000"},{"date":"26-07-2024","nav":"4050.60010"},{"date":"25-07-2024","nav":"4049.88050"},{"date":"24-07-2024","nav":"4049.10500"},{"date":"23-07-2024","nav":"4048.34930"},{"date":"22-07-2024","nav":"4047.64010"},{"date":"21-07-2024","nav":"4046.84500"},{"date":"19-07-2024","nav":"4045.33820"},{"date":"18-07-2024","nav":"4044.57530"},{"date":"17-07-2024","nav":"4043.73340"},{"date":"15-07-2024","nav":"4042.25680"},{"date":"14-07-2024","nav":"4041.39970"},{"date":"12-07-2024","nav":"4039.89150"},{"date":"11-07-2024","nav":"4039.06460"},{"date":"10-07-2024","nav":"4038.23180"},{"date":"09-07-2024","nav":"4037.45450"},{"date":"08-07-2024","nav":"4036.68650"},{"date":"07-07-2024","nav":"4036.01500"},{"date":"05-07-2024","nav":"4034.51030"},{"date":"04-07-2024","nav":"4033.84470"},{"date":"03-07-2024","nav":"4033.16300"},{"date":"02-07-2024","nav":"4032.33500"},{"date":"01-07-2024","nav":"4031.08470"},{"date":"30-06-2024","nav":"4029.79300"},{"date":"28-06-2024","nav":"4028.24060"},{"date":"27-06-2024","nav":"4027.16870"},{"date":"26-06-2024","nav":"4026.42110"},{"date":"25-06-2024","nav":"4025.77500"},{"date":"24-06-2024","nav":"4025.23330"},{"date":"23-06-2024","nav":"4024.48160"},{"date":"21-06-2024","nav":"4022.95470"},{"date":"20-06-2024","nav":"4022.16190"},{"date":"19-06-2024","nav":"4021.38610"},{"date":"18-06-2024","nav":"4020.60470"},{"date":"17-06-2024","nav":"4019.84870"},{"date":"14-06-2024","nav":"4017.56010"},{"date":"13-06-2024","nav":"4016.82470"},{"date":"12-06-2024","nav":"4016.11910"},{"date":"11-06-2024","nav":"4015.31490"},{"date":"10-06-2024","nav":"4014.51720"},{"date":"09-06-2024","nav":"4013.72860"},{"date":"08-06-2024","nav":"4012.96900"},{"date":"07-06-2024","nav":"4012.20990"},{"date":"06-06-2024","nav":"4011.43480"},{"date":"05-06-2024","nav":"4010.58360"},{"date":"04-06-2024","nav":"4009.79010"},{"date":"03-06-2024","nav":"4009.06860"},{"date":"02-06-2024","nav":"4008.23010"},{"date":"01-06-2024","nav":"4007.46820"},{"date":"31-05-2024","nav":"4006.70600"},{"date":"30-05-2024","nav":"4005.93710"},{"date":"29-05-2024","nav":"4005.19930"},{"date":"28-05-2024","nav":"4004.42540"},{"date":"27-05-2024","nav":"4003.65640"},{"date":"26-05-2024","nav":"4002.89470"},{"date":"25-05-2024","nav":"4002.13430"},{"date":"23-05-2024","nav":"4000.60440"},{"date":"22-05-2024","nav":"3999.82990"},{"date":"21-05-2024","nav":"3999.04570"},{"date":"20-05-2024","nav":"3997.79110"},{"date":"18-05-2024","nav":"3996.24130"},{"date":"17-05-2024","nav":"3995.46660"},{"date":"16-05-2024","nav":"3994.65980"},{"date":"15-05-2024","nav":"3993.84370"},{"date":"14-05-2024","nav":"3992.95780"},{"date":"13-05-2024","nav":"3992.09960"},{"date":"12-05-2024","nav":"3991.33340"},{"date":"10-05-2024","nav":"3989.77410"},{"date":"09-05-2024","nav":"3989.12900"},{"date":"08-05-2024","nav":"3988.47190"},{"date":"07-05-2024","nav":"3987.94980"},{"date":"06-05-2024","nav":"3987.33250"},{"date":"05-05-2024","nav":"3986.59750"},{"date":"03-05-2024","nav":"3985.09190"},{"date":"02-05-2024","nav":"3984.23090"},{"date":"01-05-2024","nav":"3983.34140"},{"date":"30-04-2024","nav":"3982.57790"},{"date":"29-04-2024","nav":"3981.95100"},{"date":"28-04-2024","nav":"3981.27660"},{"date":"27-04-2024","nav":"3980.52140"},{"date":"26-04-2024","nav":"3979.76610"},{"date":"25-04-2024","nav":"3979.16550"},{"date":"24-04-2024","nav":"3978.68730"},{"date":"23-04-2024","nav":"3978.02020"},{"date":"22-04-2024","nav":"3977.25590"},{"date":"21-04-2024","nav":"3976.54940"},{"date":"19-04-2024","nav":"3975.07340"},{"date":"18-04-2024","nav":"3974.44870"},{"date":"17-04-2024","nav":"3973.70250"},{"date":"16-04-2024","nav":"3972.97300"},{"date":"15-04-2024","nav":"3972.17840"},{"date":"14-04-2024","nav":"3971.28930"},{"date":"12-04-2024","nav":"3969.82140"},{"date":"11-04-2024","nav":"3969.08540"},{"date":"10-04-2024","nav":"3968.35310"},{"date":"09-04-2024","nav":"3967.13680"},{"date":"08-04-2024","nav":"3966.38200"},{"date":"07-04-2024","nav":"3965.29600"},{"date":"05-04-2024","nav":"3963.78870"},{"date":"04-04-2024","nav":"3962.82920"},{"date":"03-04-2024","nav":"3961.94550"},{"date":"02-04-2024","nav":"3961.16990"},{"date":"01-04-2024","nav":"3958.75560"},{"date":"31-03-2024","nav":"3957.96800"},{"date":"30-03-2024","nav":"3957.18020"},{"date":"28-03-2024","nav":"3955.60770"},{"date":"27-03-2024","nav":"3952.88560"},{"date":"26-03-2024","nav":"3952.14660"},{"date":"25-03-2024","nav":"3951.77370"},{"date":"23-03-2024","nav":"3950.16450"},{"date":"21-03-2024","nav":"3948.89740"},{"date":"20-03-2024","nav":"3948.25570"},{"date":"19-03-2024","nav":"3947.52010"},{"date":"18-03-2024","nav":"3946.68730"},{"date":"17-03-2024","nav":"3945.84850"},{"date":"15-03-2024","nav":"3944.25990"},{"date":"14-03-2024","nav":"3943.54220"},{"date":"13-03-2024","nav":"3942.86630"},{"date":"12-03-2024","nav":"3941.97920"},{"date":"11-03-2024","nav":"3941.13630"},{"date":"10-03-2024","nav":"3940.30070"},{"date":"07-03-2024","nav":"3937.98370"},{"date":"06-03-2024","nav":"3937.16640"},{"date":"05-03-2024","nav":"3936.39100"},{"date":"04-03-2024","nav":"3935.59430"},{"date":"03-03-2024","nav":"3934.78110"},{"date":"01-03-2024","nav":"3933.25950"},{"date":"29-02-2024","nav":"3932.46670"},{"date":"28-02-2024","nav":"3931.64360"},{"date":"27-02-2024","nav":"3930.86170"},{"date":"26-02-2024","nav":"3930.03960"},{"date":"25-02-2024","nav":"3929.27830"},{"date":"23-02-2024","nav":"3927.75000"},{"date":"22-02-2024","nav":"3926.96830"},{"date":"21-02-2024","nav":"3925.98840"},{"date":"20-02-2024","nav":"3925.12400"},{"date":"19-02-2024","nav":"3924.29030"},{"date":"18-02-2024","nav":"3923.52370"},{"date":"16-02-2024","nav":"3921.99180"},{"date":"15-02-2024","nav":"3921.12990"},{"date":"14-02-2024","nav":"3920.22560"},{"date":"13-02-2024","nav":"3919.42370"},{"date":"12-02-2024","nav":"3918.63300"},{"date":"11-02-2024","nav":"3917.92820"},{"date":"09-02-2024","nav":"3916.37690"},{"date":"08-02-2024","nav":"3915.63020"},{"date":"07-02-2024","nav":"3914.92080"},{"date":"06-02-2024","nav":"3914.17050"},{"date":"05-02-2024","nav":"3913.39620"},{"date":"04-02-2024","nav":"3912.60900"},{"date":"02-02-2024","nav":"3911.08380"},{"date":"01-02-2024","nav":"3910.20740"},{"date":"31-01-2024","nav":"3909.42160"},{"date":"30-01-2024","nav":"3908.61600"},{"date":"29-01-2024","nav":"3907.88410"},{"date":"28-01-2024","nav":"3907.09290"},{"date":"25-01-2024","nav":"3904.77850"},{"date":"24-01-2024","nav":"3904.10600"},{"date":"23-01-2024","nav":"3903.47800"},{"date":"22-01-2024","nav":"3902.89430"},{"date":"21-01-2024","nav":"3902.14310"},{"date":"20-01-2024","nav":"3901.38910"},{"date":"19-01-2024","nav":"3900.63480"},{"date":"18-01-2024","nav":"3899.95000"},{"date":"17-01-2024","nav":"3899.23700"},{"date":"16-01-2024","nav":"3898.58260"},{"date":"15-01-2024","nav":"3897.93880"},{"date":"14-01-2024","nav":"3897.23610"},{"date":"12-01-2024","nav":"3895.75880"},{"date":"11-01-2024","nav":"3894.93240"},{"date":"10-01-2024","nav":"3894.19780"},{"date":"09-01-2024","nav":"3893.40210"},{"date":"08-01-2024","nav":"3892.51340"},{"date":"07-01-2024","nav":"3891.68720"},{"date":"06-01-2024","nav":"3890.94290"},{"date":"04-01-2024","nav":"3889.37690"},{"date":"03-01-2024","nav":"3888.52720"},{"date":"02-01-2024","nav":"3887.75090"},{"date":"01-01-2024","nav":"3886.76740"},{"date":"31-12-2023","nav":"3885.69900"},{"date":"30-12-2023","nav":"3884.94070"},{"date":"29-12-2023","nav":"3884.18220"},{"date":"28-12-2023","nav":"3882.68210"},{"date":"27-12-2023","nav":"3881.67000"},{"date":"26-12-2023","nav":"3881.10160"},{"date":"25-12-2023","nav":"3880.37950"},{"date":"22-12-2023","nav":"3878.05830"},{"date":"21-12-2023","nav":"3877.33990"},{"date":"20-12-2023","nav":"3876.53640"},{"date":"19-12-2023","nav":"3875.72850"},{"date":"18-12-2023","nav":"3874.87390"},{"date":"17-12-2023","nav":"3874.28970"},{"date":"15-12-2023","nav":"3872.75540"},{"date":"14-12-2023","nav":"3872.10040"},{"date":"13-12-2023","nav":"3871.35740"},{"date":"12-12-2023","nav":"3870.58520"},{"date":"11-12-2023","nav":"3870.00550"},{"date":"10-12-2023","nav":"3869.37880"},{"date":"09-12-2023","nav":"3868.63040"},{"date":"07-12-2023","nav":"3867.19580"},{"date":"06-12-2023","nav":"3866.39420"},{"date":"05-12-2023","nav":"3865.60970"},{"date":"04-12-2023","nav":"3864.85160"},{"date":"03-12-2023","nav":"3864.16980"},{"date":"02-12-2023","nav":"3863.42980"},{"date":"30-11-2023","nav":"3861.97340"},{"date":"29-11-2023","nav":"3861.27450"},{"date":"28-11-2023","nav":"3860.53290"},{"date":"27-11-2023","nav":"3859.82490"},{"date":"25-11-2023","nav":"3858.34660"},{"date":"23-11-2023","nav":"3856.88920"},{"date":"22-11-2023","nav":"3856.16220"},{"date":"21-11-2023","nav":"3855.43860"},{"date":"20-11-2023","nav":"3854.69670"},{"date":"19-11-2023","nav":"3853.95230"},{"date":"17-11-2023","nav":"3852.47050"},{"date":"16-11-2023","nav":"3851.79110"},{"date":"15-11-2023","nav":"3851.08240"},{"date":"14-11-2023","nav":"3850.30180"},{"date":"12-11-2023","nav":"3848.73050"},{"date":"10-11-2023","nav":"3847.24690"},{"date":"09-11-2023","nav":"3846.53850"},{"date":"08-11-2023","nav":"3845.92420"},{"date":"07-11-2023","nav":"3845.20610"},{"date":"06-11-2023","nav":"3844.50800"},{"date":"05-11-2023","nav":"3843.74160"},{"date":"04-11-2023","nav":"3843.01090"},{"date":"02-11-2023","nav":"3841.56680"},{"date":"01-11-2023","nav":"3840.76520"},{"date":"31-10-2023","nav":"3840.00960"},{"date":"30-10-2023","nav":"3839.25090"},{"date":"29-10-2023","nav":"3838.48320"},{"date":"27-10-2023","nav":"3837.00950"},{"date":"26-10-2023","nav":"3836.27260"},{"date":"25-10-2023","nav":"3835.59230"},{"date":"24-10-2023","nav":"3834.94670"},{"date":"22-10-2023","nav":"3833.51470"},{"date":"20-10-2023","nav":"3832.05240"},{"date":"19-10-2023","nav":"3831.54180"},{"date":"18-10-2023","nav":"3831.01990"},{"date":"17-10-2023","nav":"3830.19670"},{"date":"16-10-2023","nav":"3829.46520"},{"date":"15-10-2023","nav":"3828.73290"},{"date":"13-10-2023","nav":"3827.29080"},{"date":"12-10-2023","nav":"3826.61750"},{"date":"11-10-2023","nav":"3825.88800"},{"date":"10-10-2023","nav":"3825.21100"},{"date":"09-10-2023","nav":"3824.53230"},{"date":"08-10-2023","nav":"3823.81910"},{"date":"06-10-2023","nav":"3822.39060"},{"date":"05-10-2023","nav":"3821.86930"},{"date":"04-10-2023","nav":"3821.12970"},{"date":"03-10-2023","nav":"3820.35370"},{"date":"02-10-2023","nav":"3819.60070"},{"date":"30-09-2023","nav":"3818.14600"},{"date":"29-09-2023","nav":"3817.41900"},{"date":"28-09-2023","nav":"3816.21300"},{"date":"27-09-2023","nav":"3815.60700"},{"date":"26-09-2023","nav":"3814.68900"},{"date":"25-09-2023","nav":"3814.23380"},{"date":"24-09-2023","nav":"3813.51700"},{"date":"23-09-2023","nav":"3812.80190"},{"date":"21-09-2023","nav":"3811.38520"},{"date":"20-09-2023","nav":"3810.60800"},{"date":"19-09-2023","nav":"3809.87930"},{"date":"17-09-2023","nav":"3808.51030"},{"date":"16-09-2023","nav":"3807.79560"},{"date":"14-09-2023","nav":"3806.36600"},{"date":"13-09-2023","nav":"3805.51550"},{"date":"12-09-2023","nav":"3804.82040"},{"date":"11-09-2023","nav":"3804.24990"},{"date":"10-09-2023","nav":"3803.57240"},{"date":"09-09-2023","nav":"3802.86620"},{"date":"07-09-2023","nav":"3801.49970"},{"date":"06-09-2023","nav":"3800.83930"},{"date":"05-09-2023","nav":"3800.14200"},{"date":"04-09-2023","nav":"3799.39090"},{"date":"03-09-2023","nav":"3798.67580"},{"date":"02-09-2023","nav":"3797.97100"},{"date":"31-08-2023","nav":"3796.50690"},{"date":"30-08-2023","nav":"3795.75500"},{"date":"29-08-2023","nav":"3795.05380"},{"date":"28-08-2023","nav":"3794.35820"},{"date":"27-08-2023","nav":"3793.65270"},{"date":"24-08-2023","nav":"3791.50030"},{"date":"23-08-2023","nav":"3790.79570"},{"date":"22-08-2023","nav":"3790.08900"},{"date":"21-08-2023","nav":"3789.37400"},{"date":"20-08-2023","nav":"3788.71510"},{"date":"19-08-2023","nav":"3788.01180"},{"date":"17-08-2023","nav":"3786.58890"},{"date":"16-08-2023","nav":"3785.94180"},{"date":"15-08-2023","nav":"3785.23730"},{"date":"14-08-2023","nav":"3784.53290"},{"date":"13-08-2023","nav":"3783.91490"},{"date":"11-08-2023","nav":"3782.51440"},{"date":"10-08-2023","nav":"3781.80610"},{"date":"09-08-2023","nav":"3781.30840"},{"date":"08-08-2023","nav":"3780.63680"},{"date":"07-08-2023","nav":"3780.01190"},{"date":"06-08-2023","nav":"3779.44890"},{"date":"05-08-2023","nav":"3778.76560"},{"date":"03-08-2023","nav":"3777.40060"},{"date":"02-08-2023","nav":"3776.66010"},{"date":"01-08-2023","nav":"3775.89510"},{"date":"31-07-2023","nav":"3775.15410"},{"date":"30-07-2023","nav":"3774.44580"},{"date":"29-07-2023","nav":"3773.75820"},{"date":"27-07-2023","nav":"3772.46350"},{"date":"26-07-2023","nav":"3771.79000"},{"date":"25-07-2023","nav":"3771.04250"},{"date":"24-07-2023","nav":"3770.37880"},{"date":"23-07-2023","nav":"3769.68170"},{"date":"21-07-2023","nav":"3768.31130"},{"date":"20-07-2023","nav":"3767.63410"},{"date":"19-07-2023","nav":"3766.97970"},{"date":"18-07-2023","nav":"3766.25520"},{"date":"17-07-2023","nav":"3765.57890"},{"date":"16-07-2023","nav":"3764.88130"},{"date":"15-07-2023","nav":"3764.20190"},{"date":"13-07-2023","nav":"3762.87420"},{"date":"12-07-2023","nav":"3762.09820"},{"date":"11-07-2023","nav":"3761.31340"},{"date":"10-07-2023","nav":"3760.65820"},{"date":"09-07-2023","nav":"3760.02530"},{"date":"08-07-2023","nav":"3759.33780"},{"date":"06-07-2023","nav":"3758.00890"},{"date":"05-07-2023","nav":"3757.29750"},{"date":"04-07-2023","nav":"3756.58780"},{"date":"03-07-2023","nav":"3755.80300"},{"date":"02-07-2023","nav":"3754.58970"},{"date":"30-06-2023","nav":"3753.20160"},{"date":"29-06-2023","nav":"3752.45500"},{"date":"28-06-2023","nav":"3751.76050"},{"date":"27-06-2023","nav":"3751.06910"},{"date":"26-06-2023","nav":"3750.43600"},{"date":"25-06-2023","nav":"3749.96220"},{"date":"24-06-2023","nav":"3749.27570"},{"date":"22-06-2023","nav":"3747.93950"},{"date":"21-06-2023","nav":"3747.27900"},{"date":"20-06-2023","nav":"3746.50480"},{"date":"19-06-2023","nav":"3745.75350"},{"date":"18-06-2023","nav":"3745.08620"},{"date":"16-06-2023","nav":"3743.72700"},{"date":"15-06-2023","nav":"3743.04330"},{"date":"14-06-2023","nav":"3742.27060"},{"date":"13-06-2023","nav":"3741.55170"},{"date":"12-06-2023","nav":"3740.96300"},{"date":"11-06-2023","nav":"3740.28570"},{"date":"10-06-2023","nav":"3739.60680"},{"date":"08-06-2023","nav":"3738.36300"},{"date":"07-06-2023","nav":"3737.77490"},{"date":"06-06-2023","nav":"3737.09390"},{"date":"05-06-2023","nav":"3736.42470"},{"date":"04-06-2023","nav":"3735.65830"},{"date":"03-06-2023","nav":"3734.98280"},{"date":"01-06-2023","nav":"3733.54530"},{"date":"31-05-2023","nav":"3732.74920"},{"date":"30-05-2023","nav":"3732.03560"},{"date":"29-05-2023","nav":"3731.29470"},{"date":"28-05-2023","nav":"3730.82680"},{"date":"26-05-2023","nav":"3729.47380"},{"date":"25-05-2023","nav":"3728.73720"},{"date":"24-05-2023","nav":"3728.04840"},{"date":"23-05-2023","nav":"3727.37320"},{"date":"22-05-2023","nav":"3726.72890"},{"date":"21-05-2023","nav":"3725.79620"},{"date":"19-05-2023","nav":"3724.44290"},{"date":"18-05-2023","nav":"3723.69170"},{"date":"17-05-2023","nav":"3722.89050"},{"date":"16-05-2023","nav":"3721.95790"},{"date":"15-05-2023","nav":"3721.10240"},{"date":"14-05-2023","nav":"3720.40060"},{"date":"12-05-2023","nav":"3718.99540"},{"date":"11-05-2023","nav":"3718.33970"},{"date":"10-05-2023","nav":"3717.61090"},{"date":"09-05-2023","nav":"3716.91600"},{"date":"08-05-2023","nav":"3716.22610"},{"date":"07-05-2023","nav":"3715.43550"},{"date":"05-05-2023","nav":"3714.03710"},{"date":"04-05-2023","nav":"3713.33880"},{"date":"03-05-2023","nav":"3712.66510"},{"date":"02-05-2023","nav":"3711.95560"},{"date":"01-05-2023","nav":"3711.26350"},{"date":"29-04-2023","nav":"3709.85710"},{"date":"27-04-2023","nav":"3708.61950"},{"date":"26-04-2023","nav":"3707.99420"},{"date":"25-04-2023","nav":"3707.32440"},{"date":"24-04-2023","nav":"3706.79180"},{"date":"23-04-2023","nav":"3706.13420"},{"date":"21-04-2023","nav":"3704.76020"},{"date":"20-04-2023","nav":"3704.22830"},{"date":"19-04-2023","nav":"3703.59210"},{"date":"18-04-2023","nav":"3702.97890"},{"date":"17-04-2023","nav":"3702.36850"},{"date":"16-04-2023","nav":"3701.63530"},{"date":"15-04-2023","nav":"3700.96340"},{"date":"13-04-2023","nav":"3699.62180"},{"date":"12-04-2023","nav":"3698.96470"},{"date":"11-04-2023","nav":"3698.07400"},{"date":"10-04-2023","nav":"3697.39370"},{"date":"09-04-2023","nav":"3696.54370"},{"date":"08-04-2023","nav":"3695.86260"},{"date":"06-04-2023","nav":"3694.50050"},{"date":"05-04-2023","nav":"3693.08180"},{"date":"04-04-2023","nav":"3692.52690"},{"date":"03-04-2023","nav":"3691.83640"},{"date":"02-04-2023","nav":"3690.82060"},{"date":"31-03-2023","nav":"3689.40710"},{"date":"30-03-2023","nav":"3686.76790"},{"date":"29-03-2023","nav":"3686.03570"},{"date":"28-03-2023","nav":"3682.94180"},{"date":"27-03-2023","nav":"3683.89100"},{"date":"26-03-2023","nav":"3684.05870"},{"date":"24-03-2023","nav":"3682.60040"},{"date":"23-03-2023","nav":"3682.18700"},{"date":"22-03-2023","nav":"3681.33460"},{"date":"21-03-2023","nav":"3680.61790"},{"date":"20-03-2023","nav":"3679.39360"},{"date":"19-03-2023","nav":"3678.52720"},{"date":"17-03-2023","nav":"3677.07680"},{"date":"16-03-2023","nav":"3676.38920"},{"date":"15-03-2023","nav":"3675.69120"},{"date":"14-03-2023","nav":"3675.22370"},{"date":"13-03-2023","nav":"3674.40790"},{"date":"12-03-2023","nav":"3673.49180"},{"date":"10-03-2023","nav":"3672.08590"},{"date":"09-03-2023","nav":"3670.91290"},{"date":"08-03-2023","nav":"3670.19040"},{"date":"07-03-2023","nav":"3669.52020"},{"date":"05-03-2023","nav":"3668.18160"},{"date":"04-03-2023","nav":"3667.48720"},{"date":"02-03-2023","nav":"3666.12090"},{"date":"01-03-2023","nav":"3665.49580"},{"date":"28-02-2023","nav":"3664.80870"},{"date":"27-02-2023","nav":"3664.22480"},{"date":"26-02-2023","nav":"3663.66020"},{"date":"25-02-2023","nav":"3662.96930"},{"date":"23-02-2023","nav":"3661.68860"},{"date":"22-02-2023","nav":"3661.10390"},{"date":"21-02-2023","nav":"3660.51520"},{"date":"20-02-2023","nav":"3659.83640"},{"date":"19-02-2023","nav":"3659.27690"},{"date":"18-02-2023","nav":"3658.61040"},{"date":"16-02-2023","nav":"3657.34080"},{"date":"15-02-2023","nav":"3656.66860"},{"date":"14-02-2023","nav":"3656.07920"},{"date":"13-02-2023","nav":"3655.44160"},{"date":"12-02-2023","nav":"3654.73460"},{"date":"11-02-2023","nav":"3654.06620"},{"date":"09-02-2023","nav":"3652.67830"},{"date":"08-02-2023","nav":"3652.10420"},{"date":"07-02-2023","nav":"3651.50830"},{"date":"06-02-2023","nav":"3650.87560"},{"date":"05-02-2023","nav":"3650.18150"},{"date":"03-02-2023","nav":"3648.85590"},{"date":"02-02-2023","nav":"3648.23200"},{"date":"01-02-2023","nav":"3647.54600"},{"date":"31-01-2023","nav":"3646.76630"},{"date":"30-01-2023","nav":"3646.17300"},{"date":"29-01-2023","nav":"3645.60650"},{"date":"28-01-2023","nav":"3644.94800"},{"date":"26-01-2023","nav":"3643.59800"},{"date":"24-01-2023","nav":"3642.28800"},{"date":"23-01-2023","nav":"3641.69450"},{"date":"22-01-2023","nav":"3641.18080"},{"date":"21-01-2023","nav":"3640.53700"},{"date":"19-01-2023","nav":"3639.27200"},{"date":"18-01-2023","nav":"3638.63550"},{"date":"17-01-2023","nav":"3638.05750"},{"date":"16-01-2023","nav":"3637.43850"},{"date":"15-01-2023","nav":"3636.85010"},{"date":"14-01-2023","nav":"3636.21240"},{"date":"12-01-2023","nav":"3635.13730"},{"date":"11-01-2023","nav":"3634.55160"},{"date":"10-01-2023","nav":"3634.01600"},{"date":"09-01-2023","nav":"3633.45230"},{"date":"08-01-2023","nav":"3632.81810"},{"date":"07-01-2023","nav":"3632.20510"},{"date":"05-01-2023","nav":"3630.95650"},{"date":"04-01-2023","nav":"3630.23420"},{"date":"03-01-2023","nav":"3629.62980"},{"date":"02-01-2023","nav":"3628.91930"},{"date":"01-01-2023","nav":"3627.94980"},{"date":"30-12-2022","nav":"3626.67160"},{"date":"29-12-2022","nav":"3625.51010"},{"date":"28-12-2022","nav":"3624.58590"},{"date":"27-12-2022","nav":"3623.86120"},{"date":"26-12-2022","nav":"3623.18380"},{"date":"25-12-2022","nav":"3622.60280"},{"date":"24-12-2022","nav":"3621.95300"},{"date":"22-12-2022","nav":"3620.64190"},{"date":"21-12-2022","nav":"3619.96070"},{"date":"20-12-2022","nav":"3619.21700"},{"date":"19-12-2022","nav":"3618.57310"},{"date":"18-12-2022","nav":"3617.93000"},{"date":"17-12-2022","nav":"3617.28750"},{"date":"15-12-2022","nav":"3616.06920"},{"date":"14-12-2022","nav":"3615.53300"},{"date":"13-12-2022","nav":"3614.90610"},{"date":"12-12-2022","nav":"3614.33600"},{"date":"11-12-2022","nav":"3613.65190"},{"date":"10-12-2022","nav":"3613.02330"},{"date":"08-12-2022","nav":"3611.74560"},{"date":"07-12-2022","nav":"3611.09260"},{"date":"06-12-2022","nav":"3610.52510"},{"date":"05-12-2022","nav":"3609.84720"},{"date":"04-12-2022","nav":"3609.22580"},{"date":"03-12-2022","nav":"3608.61060"},{"date":"01-12-2022","nav":"3607.41210"},{"date":"30-11-2022","nav":"3606.79950"},{"date":"29-11-2022","nav":"3606.12280"},{"date":"28-11-2022","nav":"3605.42990"},{"date":"27-11-2022","nav":"3604.73670"},{"date":"25-11-2022","nav":"3603.48450"},{"date":"24-11-2022","nav":"3602.79580"},{"date":"23-11-2022","nav":"3602.16190"},{"date":"22-11-2022","nav":"3601.52710"},{"date":"21-11-2022","nav":"3600.92680"},{"date":"20-11-2022","nav":"3600.33730"},{"date":"18-11-2022","nav":"3599.09000"},{"date":"17-11-2022","nav":"3598.47360"},{"date":"16-11-2022","nav":"3597.83990"},{"date":"15-11-2022","nav":"3597.21870"},{"date":"14-11-2022","nav":"3596.57900"},{"date":"13-11-2022","nav":"3595.92240"},{"date":"12-11-2022","nav":"3595.31090"},{"date":"10-11-2022","nav":"3594.04440"},{"date":"09-11-2022","nav":"3593.38710"},{"date":"08-11-2022","nav":"3592.84750"},{"date":"06-11-2022","nav":"3591.49820"},{"date":"05-11-2022","nav":"3590.89030"},{"date":"03-11-2022","nav":"3589.70480"},{"date":"02-11-2022","nav":"3589.03560"},{"date":"01-11-2022","nav":"3588.24320"},{"date":"31-10-2022","nav":"3587.42960"},{"date":"30-10-2022","nav":"3586.81230"},{"date":"29-10-2022","nav":"3586.18430"},{"date":"27-10-2022","nav":"3584.95160"},{"date":"26-10-2022","nav":"3584.34100"},{"date":"24-10-2022","nav":"3583.10940"},{"date":"22-10-2022","nav":"3581.85370"},{"date":"20-10-2022","nav":"3580.91660"},{"date":"19-10-2022","nav":"3580.36020"},{"date":"18-10-2022","nav":"3579.74090"},{"date":"17-10-2022","nav":"3579.09350"},{"date":"16-10-2022","nav":"3578.47710"},{"date":"14-10-2022","nav":"3577.24900"},{"date":"13-10-2022","nav":"3576.79610"},{"date":"12-10-2022","nav":"3576.18040"},{"date":"11-10-2022","nav":"3575.75620"},{"date":"10-10-2022","nav":"3575.64830"},{"date":"09-10-2022","nav":"3575.23020"},{"date":"08-10-2022","nav":"3574.64560"},{"date":"06-10-2022","nav":"3573.77850"},{"date":"05-10-2022","nav":"3573.25450"},{"date":"03-10-2022","nav":"3572.06440"},{"date":"02-10-2022","nav":"3570.51270"},{"date":"30-09-2022","nav":"3569.31650"},{"date":"29-09-2022","nav":"3568.03230"},{"date":"28-09-2022","nav":"3566.92850"},{"date":"27-09-2022","nav":"3566.69260"},{"date":"26-09-2022","nav":"3566.67600"},{"date":"25-09-2022","nav":"3566.42460"},{"date":"23-09-2022","nav":"3565.26760"},{"date":"22-09-2022","nav":"3564.78390"},{"date":"21-09-2022","nav":"3564.24860"},{"date":"20-09-2022","nav":"3563.81860"},{"date":"19-09-2022","nav":"3563.48170"},{"date":"18-09-2022","nav":"3563.04950"},{"date":"17-09-2022","nav":"3562.48160"},{"date":"15-09-2022","nav":"3561.54660"},{"date":"14-09-2022","nav":"3561.12170"},{"date":"13-09-2022","nav":"3560.72200"},{"date":"12-09-2022","nav":"3560.27180"},{"date":"11-09-2022","nav":"3559.84660"},{"date":"10-09-2022","nav":"3559.31690"},{"date":"08-09-2022","nav":"3558.29380"},{"date":"07-09-2022","nav":"3557.80930"},{"date":"06-09-2022","nav":"3557.26960"},{"date":"05-09-2022","nav":"3556.70550"},{"date":"04-09-2022","nav":"3556.09260"},{"date":"03-09-2022","nav":"3555.57000"},{"date":"01-09-2022","nav":"3554.46780"},{"date":"31-08-2022","nav":"3553.93290"},{"date":"29-08-2022","nav":"3552.92130"},{"date":"28-08-2022","nav":"3552.37060"},{"date":"26-08-2022","nav":"3551.30670"},{"date":"25-08-2022","nav":"3550.77620"},{"date":"24-08-2022","nav":"3550.26600"},{"date":"23-08-2022","nav":"3549.75620"},{"date":"22-08-2022","nav":"3549.27630"},{"date":"21-08-2022","nav":"3548.72510"},{"date":"19-08-2022","nav":"3547.67820"},{"date":"18-08-2022","nav":"3547.10120"},{"date":"17-08-2022","nav":"3546.54030"},{"date":"16-08-2022","nav":"3545.94240"},{"date":"15-08-2022","nav":"3545.41530"},{"date":"13-08-2022","nav":"3544.36140"},{"date":"11-08-2022","nav":"3543.40450"},{"date":"10-08-2022","nav":"3542.80630"},{"date":"09-08-2022","nav":"3542.22500"},{"date":"07-08-2022","nav":"3541.23370"},{"date":"04-08-2022","nav":"3539.74720"},{"date":"03-08-2022","nav":"3539.25690"},{"date":"02-08-2022","nav":"3538.71700"},{"date":"01-08-2022","nav":"3538.05520"},{"date":"31-07-2022","nav":"3537.27330"},{"date":"30-07-2022","nav":"3536.74050"},{"date":"28-07-2022","nav":"3535.69850"},{"date":"27-07-2022","nav":"3535.20390"},{"date":"26-07-2022","nav":"3535.05090"},{"date":"25-07-2022","nav":"3534.82950"},{"date":"24-07-2022","nav":"3534.36650"},{"date":"23-07-2022","nav":"3533.86190"},{"date":"21-07-2022","nav":"3532.98210"},{"date":"20-07-2022","nav":"3532.68160"},{"date":"19-07-2022","nav":"3532.44290"},{"date":"18-07-2022","nav":"3532.05830"},{"date":"17-07-2022","nav":"3531.58180"},{"date":"15-07-2022","nav":"3530.63710"},{"date":"14-07-2022","nav":"3530.25910"},{"date":"13-07-2022","nav":"3529.71940"},{"date":"12-07-2022","nav":"3529.26920"},{"date":"11-07-2022","nav":"3528.82500"},{"date":"10-07-2022","nav":"3528.40800"},{"date":"07-07-2022","nav":"3527.06360"},{"date":"06-07-2022","nav":"3526.55960"},{"date":"05-07-2022","nav":"3525.94220"},{"date":"04-07-2022","nav":"3525.43570"},{"date":"03-07-2022","nav":"3524.88650"},{"date":"01-07-2022","nav":"3523.93040"},{"date":"30-06-2022","nav":"3523.22880"},{"date":"29-06-2022","nav":"3522.55570"},{"date":"28-06-2022","nav":"3522.05930"},{"date":"27-06-2022","nav":"3521.62760"},{"date":"26-06-2022","nav":"3521.26030"},{"date":"25-06-2022","nav":"3520.79470"},{"date":"23-06-2022","nav":"3519.82540"},{"date":"22-06-2022","nav":"3519.30550"},{"date":"21-06-2022","nav":"3518.77390"},{"date":"20-06-2022","nav":"3518.27810"},{"date":"19-06-2022","nav":"3517.73030"},{"date":"17-06-2022","nav":"3516.79280"},{"date":"16-06-2022","nav":"3516.65870"},{"date":"15-06-2022","nav":"3516.21450"},{"date":"14-06-2022","nav":"3515.81580"},{"date":"13-06-2022","nav":"3515.30120"},{"date":"12-06-2022","nav":"3515.02910"},{"date":"10-06-2022","nav":"3514.12590"},{"date":"09-06-2022","nav":"3513.65840"},{"date":"08-06-2022","nav":"3513.13270"},{"date":"07-06-2022","nav":"3512.17290"},{"date":"06-06-2022","nav":"3512.08940"},{"date":"05-06-2022","nav":"3511.70660"},{"date":"03-06-2022","nav":"3510.81860"},{"date":"02-06-2022","nav":"3510.33600"},{"date":"01-06-2022","nav":"3509.94280"},{"date":"31-05-2022","nav":"3509.55700"},{"date":"30-05-2022","nav":"3509.10980"},{"date":"29-05-2022","nav":"3508.60450"},{"date":"27-05-2022","nav":"3507.73940"},{"date":"26-05-2022","nav":"3507.31540"},{"date":"25-05-2022","nav":"3506.92280"},{"date":"24-05-2022","nav":"3506.51390"},{"date":"23-05-2022","nav":"3506.02910"},{"date":"22-05-2022","nav":"3505.60650"},{"date":"21-05-2022","nav":"3505.18430"},{"date":"20-05-2022","nav":"3504.76230"},{"date":"19-05-2022","nav":"3504.30240"},{"date":"18-05-2022","nav":"3503.88040"},{"date":"17-05-2022","nav":"3503.43000"},{"date":"16-05-2022","nav":"3502.96050"},{"date":"15-05-2022","nav":"3502.54100"},{"date":"14-05-2022","nav":"3502.12170"},{"date":"12-05-2022","nav":"3501.31390"},{"date":"11-05-2022","nav":"3500.88830"},{"date":"10-05-2022","nav":"3500.45170"},{"date":"09-05-2022","nav":"3500.05510"},{"date":"08-05-2022","nav":"3499.82000"},{"date":"07-05-2022","nav":"3499.40050"},{"date":"05-05-2022","nav":"3498.53910"},{"date":"04-05-2022","nav":"3498.79230"},{"date":"03-05-2022","nav":"3499.66140"},{"date":"02-05-2022","nav":"3499.29360"},{"date":"01-05-2022","nav":"3498.81460"},{"date":"30-04-2022","nav":"3498.44180"},{"date":"28-04-2022","nav":"3497.88050"},{"date":"27-04-2022","nav":"3497.59290"},{"date":"26-04-2022","nav":"3497.27260"},{"date":"25-04-2022","nav":"3497.05130"},{"date":"24-04-2022","nav":"3496.70770"},{"date":"23-04-2022","nav":"3496.35490"},{"date":"21-04-2022","nav":"3495.79990"},{"date":"20-04-2022","nav":"3495.38390"},{"date":"19-04-2022","nav":"3494.93750"},{"date":"18-04-2022","nav":"3494.43570"},{"date":"17-04-2022","nav":"3494.04250"},{"date":"16-04-2022","nav":"3493.68630"},{"date":"15-04-2022","nav":"3493.33030"},{"date":"14-04-2022","nav":"3492.97430"},{"date":"13-04-2022","nav":"3492.61850"},{"date":"12-04-2022","nav":"3492.37680"},{"date":"11-04-2022","nav":"3491.97320"},{"date":"10-04-2022","nav":"3491.54300"},{"date":"08-04-2022","nav":"3490.84880"},{"date":"07-04-2022","nav":"3491.01290"},{"date":"06-04-2022","nav":"3490.70370"},{"date":"05-04-2022","nav":"3490.28640"},{"date":"04-04-2022","nav":"3489.86740"},{"date":"03-04-2022","nav":"3489.11790"},{"date":"02-04-2022","nav":"3488.75930"},{"date":"01-04-2022","nav":"3488.40070"},{"date":"31-03-2022","nav":"3488.04230"},{"date":"30-03-2022","nav":"3487.06820"},{"date":"29-03-2022","nav":"3486.84670"},{"date":"28-03-2022","nav":"3486.52930"},{"date":"27-03-2022","nav":"3486.17120"},{"date":"25-03-2022","nav":"3485.46600"},{"date":"24-03-2022","nav":"3485.11530"},{"date":"23-03-2022","nav":"3484.75690"},{"date":"22-03-2022","nav":"3484.44640"},{"date":"21-03-2022","nav":"3484.14460"},{"date":"20-03-2022","nav":"3483.79470"},{"date":"18-03-2022","nav":"3483.08280"},{"date":"16-03-2022","nav":"3482.35920"},{"date":"15-03-2022","nav":"3482.00200"},{"date":"14-03-2022","nav":"3481.55570"},{"date":"13-03-2022","nav":"3481.15500"},{"date":"11-03-2022","nav":"3480.45710"},{"date":"10-03-2022","nav":"3480.10500"},{"date":"09-03-2022","nav":"3479.77710"},{"date":"08-03-2022","nav":"3479.43720"},{"date":"07-03-2022","nav":"3479.12030"},{"date":"06-03-2022","nav":"3478.81550"},{"date":"04-03-2022","nav":"3478.13700"},{"date":"03-03-2022","nav":"3477.80170"},{"date":"02-03-2022","nav":"3477.51590"},{"date":"01-03-2022","nav":"3477.17910"},{"date":"28-02-2022","nav":"3476.84520"},{"date":"27-02-2022","nav":"3476.53090"},{"date":"25-02-2022","nav":"3475.85760"},{"date":"24-02-2022","nav":"3475.47550"},{"date":"23-02-2022","nav":"3475.12960"},{"date":"22-02-2022","nav":"3474.78510"},{"date":"21-02-2022","nav":"3474.48430"},{"date":"20-02-2022","nav":"3474.17060"},{"date":"18-02-2022","nav":"3473.49510"},{"date":"17-02-2022","nav":"3473.14760"},{"date":"16-02-2022","nav":"3472.80540"},{"date":"15-02-2022","nav":"3472.41710"},{"date":"14-02-2022","nav":"3472.01940"},{"date":"13-02-2022","nav":"3471.61630"},{"date":"11-02-2022","nav":"3470.94580"},{"date":"10-02-2022","nav":"3470.56620"},{"date":"09-02-2022","nav":"3470.01650"},{"date":"08-02-2022","nav":"3469.68550"},{"date":"07-02-2022","nav":"3469.36400"},{"date":"06-02-2022","nav":"3469.02190"},{"date":"05-02-2022","nav":"3468.67990"},{"date":"03-02-2022","nav":"3468.01660"},{"date":"02-02-2022","nav":"3467.63070"},{"date":"01-02-2022","nav":"3467.41700"},{"date":"31-01-2022","nav":"3467.08130"},{"date":"30-01-2022","nav":"3466.70170"},{"date":"28-01-2022","nav":"3466.02560"},{"date":"27-01-2022","nav":"3465.57790"},{"date":"26-01-2022","nav":"3465.37590"},{"date":"24-01-2022","nav":"3464.70790"},{"date":"23-01-2022","nav":"3464.38410"},{"date":"21-01-2022","nav":"3463.69900"},{"date":"20-01-2022","nav":"3463.34930"},{"date":"19-01-2022","nav":"3463.05490"},{"date":"18-01-2022","nav":"3463.06810"},{"date":"17-01-2022","nav":"3462.82520"},{"date":"16-01-2022","nav":"3462.51670"},{"date":"14-01-2022","nav":"3461.87080"},{"date":"13-01-2022","nav":"3461.54680"},{"date":"12-01-2022","nav":"3461.21010"},{"date":"11-01-2022","nav":"3460.81520"},{"date":"10-01-2022","nav":"3460.48150"},{"date":"09-01-2022","nav":"3460.16740"},{"date":"07-01-2022","nav":"3459.52600"},{"date":"06-01-2022","nav":"3459.20420"},{"date":"05-01-2022","nav":"3458.90120"},{"date":"04-01-2022","nav":"3458.44580"},{"date":"03-01-2022","nav":"3458.03950"},{"date":"02-01-2022","nav":"3457.57660"},{"date":"31-12-2021","nav":"3456.92760"},{"date":"30-12-2021","nav":"3456.48740"},{"date":"29-12-2021","nav":"3456.13310"},{"date":"28-12-2021","nav":"3455.69450"},{"date":"27-12-2021","nav":"3455.30480"},{"date":"26-12-2021","nav":"3454.89790"},{"date":"24-12-2021","nav":"3454.22930"},{"date":"23-12-2021","nav":"3453.74390"},{"date":"22-12-2021","nav":"3453.36650"},{"date":"21-12-2021","nav":"3453.03940"},{"date":"20-12-2021","nav":"3452.83160"},{"date":"19-12-2021","nav":"3452.48360"},{"date":"17-12-2021","nav":"3451.79110"},{"date":"16-12-2021","nav":"3451.41040"},{"date":"15-12-2021","nav":"3451.18140"},{"date":"14-12-2021","nav":"3450.84590"},{"date":"13-12-2021","nav":"3450.58580"},{"date":"12-12-2021","nav":"3450.26360"},{"date":"10-12-2021","nav":"3449.63290"},{"date":"09-12-2021","nav":"3449.31330"},{"date":"08-12-2021","nav":"3449.00710"},{"date":"07-12-2021","nav":"3448.64360"},{"date":"06-12-2021","nav":"3448.32850"},{"date":"05-12-2021","nav":"3448.01650"},{"date":"03-12-2021","nav":"3447.37110"},{"date":"02-12-2021","nav":"3447.05250"},{"date":"01-12-2021","nav":"3446.72680"},{"date":"30-11-2021","nav":"3446.40340"},{"date":"29-11-2021","nav":"3446.05930"},{"date":"28-11-2021","nav":"3445.73730"},{"date":"26-11-2021","nav":"3445.08860"},{"date":"25-11-2021","nav":"3444.77860"},{"date":"24-11-2021","nav":"3444.41610"},{"date":"23-11-2021","nav":"3443.98140"},{"date":"22-11-2021","nav":"3443.65660"},{"date":"21-11-2021","nav":"3443.42290"},{"date":"19-11-2021","nav":"3442.75390"},{"date":"17-11-2021","nav":"3442.07400"},{"date":"16-11-2021","nav":"3441.73470"},{"date":"15-11-2021","nav":"3441.40160"},{"date":"14-11-2021","nav":"3441.07120"},{"date":"11-11-2021","nav":"3440.07550"},{"date":"10-11-2021","nav":"3439.71130"},{"date":"09-11-2021","nav":"3439.37480"},{"date":"08-11-2021","nav":"3438.94310"},{"date":"07-11-2021","nav":"3438.41920"},{"date":"04-11-2021","nav":"3437.34360"},{"date":"02-11-2021","nav":"3436.54440"},{"date":"01-11-2021","nav":"3436.18680"},{"date":"31-10-2021","nav":"3435.90080"},{"date":"30-10-2021","nav":"3435.57090"},{"date":"28-10-2021","nav":"3434.94190"},{"date":"27-10-2021","nav":"3434.65100"},{"date":"26-10-2021","nav":"3434.40790"},{"date":"25-10-2021","nav":"3434.17510"},{"date":"24-10-2021","nav":"3434.15120"},{"date":"23-10-2021","nav":"3433.83440"},{"date":"22-10-2021","nav":"3433.51800"},{"date":"21-10-2021","nav":"3433.23000"},{"date":"20-10-2021","nav":"3432.94820"},{"date":"19-10-2021","nav":"3432.70280"},{"date":"18-10-2021","nav":"3432.40910"},{"date":"17-10-2021","nav":"3432.31280"},{"date":"15-10-2021","nav":"3431.70500"},{"date":"13-10-2021","nav":"3431.14150"},{"date":"12-10-2021","nav":"3430.79890"},{"date":"11-10-2021","nav":"3430.46210"},{"date":"10-10-2021","nav":"3430.03620"},{"date":"07-10-2021","nav":"3428.94770"},{"date":"06-10-2021","nav":"3428.59960"},{"date":"05-10-2021","nav":"3428.27190"},{"date":"04-10-2021","nav":"3427.98880"},{"date":"03-10-2021","nav":"3427.63440"},{"date":"01-10-2021","nav":"3427.01090"},{"date":"30-09-2021","nav":"3426.56660"},{"date":"29-09-2021","nav":"3426.19180"},{"date":"28-09-2021","nav":"3426.01170"},{"date":"27-09-2021","nav":"3425.85480"},{"date":"26-09-2021","nav":"3425.60250"},{"date":"24-09-2021","nav":"3424.98230"},{"date":"23-09-2021","nav":"3424.71960"},{"date":"22-09-2021","nav":"3424.43160"},{"date":"21-09-2021","nav":"3424.15090"},{"date":"20-09-2021","nav":"3423.88580"},{"date":"19-09-2021","nav":"3423.60910"},{"date":"17-09-2021","nav":"3423.00440"},{"date":"16-09-2021","nav":"3422.70920"},{"date":"15-09-2021","nav":"3422.41800"},{"date":"14-09-2021","nav":"3422.12140"},{"date":"13-09-2021","nav":"3421.83980"},{"date":"12-09-2021","nav":"3421.54200"},{"date":"10-09-2021","nav":"3420.94600"},{"date":"08-09-2021","nav":"3420.37250"},{"date":"07-09-2021","nav":"3420.08780"},{"date":"06-09-2021","nav":"3419.80060"},{"date":"05-09-2021","nav":"3419.50700"},{"date":"03-09-2021","nav":"3418.92570"},{"date":"02-09-2021","nav":"3418.64210"},{"date":"01-09-2021","nav":"3418.33080"},{"date":"31-08-2021","nav":"3418.03470"},{"date":"30-08-2021","nav":"3417.71370"},{"date":"29-08-2021","nav":"3417.41130"},{"date":"26-08-2021","nav":"3416.49450"},{"date":"25-08-2021","nav":"3416.15080"},{"date":"24-08-2021","nav":"3415.82760"},{"date":"23-08-2021","nav":"3415.51720"},{"date":"22-08-2021","nav":"3415.19250"},{"date":"20-08-2021","nav":"3414.59880"},{"date":"19-08-2021","nav":"3414.26990"},{"date":"17-08-2021","nav":"3413.60040"},{"date":"16-08-2021","nav":"3413.24450"},{"date":"15-08-2021","nav":"3412.93980"},{"date":"12-08-2021","nav":"3411.96620"},{"date":"11-08-2021","nav":"3411.51600"},{"date":"10-08-2021","nav":"3411.17830"},{"date":"09-08-2021","nav":"3410.79660"},{"date":"08-08-2021","nav":"3410.45300"},{"date":"06-08-2021","nav":"3409.80000"},{"date":"05-08-2021","nav":"3409.49240"},{"date":"04-08-2021","nav":"3409.19000"},{"date":"03-08-2021","nav":"3408.92930"},{"date":"02-08-2021","nav":"3408.62070"},{"date":"01-08-2021","nav":"3408.31260"},{"date":"30-07-2021","nav":"3407.68510"},{"date":"29-07-2021","nav":"3407.37300"},{"date":"28-07-2021","nav":"3407.06800"},{"date":"27-07-2021","nav":"3406.73760"},{"date":"26-07-2021","nav":"3406.41770"},{"date":"25-07-2021","nav":"3406.09830"},{"date":"24-07-2021","nav":"3405.78010"},{"date":"22-07-2021","nav":"3405.09550"},{"date":"21-07-2021","nav":"3404.73340"},{"date":"19-07-2021","nav":"3404.07380"},{"date":"18-07-2021","nav":"3403.76710"},{"date":"17-07-2021","nav":"3403.45850"},{"date":"16-07-2021","nav":"3403.14980"},{"date":"15-07-2021","nav":"3402.84590"},{"date":"14-07-2021","nav":"3402.56780"},{"date":"13-07-2021","nav":"3402.18050"},{"date":"12-07-2021","nav":"3401.81880"},{"date":"11-07-2021","nav":"3401.46900"},{"date":"08-07-2021","nav":"3400.53180"},{"date":"07-07-2021","nav":"3400.20760"},{"date":"06-07-2021","nav":"3399.82910"},{"date":"05-07-2021","nav":"3399.59920"},{"date":"04-07-2021","nav":"3399.32070"},{"date":"02-07-2021","nav":"3398.70630"},{"date":"01-07-2021","nav":"3398.50480"},{"date":"30-06-2021","nav":"3398.06560"},{"date":"29-06-2021","nav":"3397.76320"},{"date":"28-06-2021","nav":"3397.38500"},{"date":"27-06-2021","nav":"3397.03040"},{"date":"24-06-2021","nav":"3396.07340"},{"date":"23-06-2021","nav":"3395.69250"},{"date":"22-06-2021","nav":"3395.39990"},{"date":"21-06-2021","nav":"3395.02340"},{"date":"20-06-2021","nav":"3394.57080"},{"date":"18-06-2021","nav":"3393.92620"},{"date":"17-06-2021","nav":"3393.57400"},{"date":"16-06-2021","nav":"3393.40060"},{"date":"15-06-2021","nav":"3393.24730"},{"date":"14-06-2021","nav":"3392.94540"},{"date":"13-06-2021","nav":"3392.64920"},{"date":"10-06-2021","nav":"3391.74890"},{"date":"09-06-2021","nav":"3391.43880"},{"date":"08-06-2021","nav":"3391.10250"},{"date":"07-06-2021","nav":"3390.77920"},{"date":"06-06-2021","nav":"3390.47920"},{"date":"04-06-2021","nav":"3389.87280"},{"date":"03-06-2021","nav":"3389.55310"},{"date":"02-06-2021","nav":"3389.21440"},{"date":"01-06-2021","nav":"3388.90660"},{"date":"31-05-2021","nav":"3388.61380"},{"date":"30-05-2021","nav":"3388.30390"},{"date":"28-05-2021","nav":"3387.69120"},{"date":"27-05-2021","nav":"3387.37470"},{"date":"26-05-2021","nav":"3387.01340"},{"date":"25-05-2021","nav":"3386.69480"},{"date":"24-05-2021","nav":"3386.42400"},{"date":"23-05-2021","nav":"3386.14340"},{"date":"20-05-2021","nav":"3385.23030"},{"date":"19-05-2021","nav":"3384.92310"},{"date":"18-05-2021","nav":"3384.63820"},{"date":"17-05-2021","nav":"3384.33700"},{"date":"16-05-2021","nav":"3384.02940"},{"date":"14-05-2021","nav":"3383.42120"},{"date":"13-05-2021","nav":"3383.12240"},{"date":"11-05-2021","nav":"3382.52420"},{"date":"10-05-2021","nav":"3382.20950"},{"date":"09-05-2021","nav":"3381.95160"},{"date":"07-05-2021","nav":"3381.34760"},{"date":"06-05-2021","nav":"3381.06590"},{"date":"05-05-2021","nav":"3380.82120"},{"date":"04-05-2021","nav":"3380.59430"},{"date":"03-05-2021","nav":"3380.31750"},{"date":"02-05-2021","nav":"3380.02400"},{"date":"30-04-2021","nav":"3379.43360"},{"date":"29-04-2021","nav":"3379.20290"},{"date":"28-04-2021","nav":"3378.91000"},{"date":"27-04-2021","nav":"3378.62150"},{"date":"26-04-2021","nav":"3378.33850"},{"date":"25-04-2021","nav":"3377.99620"},{"date":"22-04-2021","nav":"3377.09710"},{"date":"21-04-2021","nav":"3376.72910"},{"date":"19-04-2021","nav":"3376.10580"},{"date":"18-04-2021","nav":"3375.79900"},{"date":"16-04-2021","nav":"3375.21370"},{"date":"15-04-2021","nav":"3374.91200"},{"date":"14-04-2021","nav":"3374.67130"},{"date":"12-04-2021","nav":"3374.09130"},{"date":"11-04-2021","nav":"3373.78710"},{"date":"08-04-2021","nav":"3372.89520"},{"date":"07-04-2021","nav":"3372.67450"},{"date":"06-04-2021","nav":"3372.45080"},{"date":"05-04-2021","nav":"3372.05400"},{"date":"04-04-2021","nav":"3371.64430"},{"date":"02-04-2021","nav":"3371.06600"},{"date":"31-03-2021","nav":"3370.48730"},{"date":"30-03-2021","nav":"3370.09310"},{"date":"29-03-2021","nav":"3369.68570"},{"date":"26-03-2021","nav":"3368.80420"},{"date":"25-03-2021","nav":"3368.41960"},{"date":"24-03-2021","nav":"3368.09290"},{"date":"23-03-2021","nav":"3367.74600"},{"date":"22-03-2021","nav":"3367.32770"},{"date":"21-03-2021","nav":"3366.96070"},{"date":"19-03-2021","nav":"3366.30830"},{"date":"18-03-2021","nav":"3365.94770"},{"date":"17-03-2021","nav":"3365.62350"},{"date":"16-03-2021","nav":"3365.28540"},{"date":"15-03-2021","nav":"3365.00450"},{"date":"14-03-2021","nav":"3364.75750"},{"date":"11-03-2021","nav":"3363.90030"},{"date":"09-03-2021","nav":"3363.23270"},{"date":"08-03-2021","nav":"3362.95730"},{"date":"07-03-2021","nav":"3362.68160"},{"date":"05-03-2021","nav":"3362.08790"},{"date":"04-03-2021","nav":"3361.90000"},{"date":"03-03-2021","nav":"3361.66360"},{"date":"02-03-2021","nav":"3361.42050"},{"date":"01-03-2021","nav":"3361.14880"},{"date":"28-02-2021","nav":"3360.92860"},{"date":"25-02-2021","nav":"3360.26840"},{"date":"24-02-2021","nav":"3359.93270"},{"date":"23-02-2021","nav":"3359.51800"},{"date":"22-02-2021","nav":"3359.24540"},{"date":"21-02-2021","nav":"3359.00410"},{"date":"19-02-2021","nav":"3358.45210"},{"date":"18-02-2021","nav":"3358.17630"},{"date":"17-02-2021","nav":"3357.77110"},{"date":"16-02-2021","nav":"3357.20700"},{"date":"15-02-2021","nav":"3356.82410"},{"date":"14-02-2021","nav":"3356.48460"},{"date":"11-02-2021","nav":"3355.53480"},{"date":"10-02-2021","nav":"3355.20960"},{"date":"09-02-2021","nav":"3354.89500"},{"date":"08-02-2021","nav":"3354.60930"},{"date":"07-02-2021","nav":"3354.30440"},{"date":"05-02-2021","nav":"3353.71000"},{"date":"04-02-2021","nav":"3353.37530"},{"date":"03-02-2021","nav":"3353.07430"},{"date":"02-02-2021","nav":"3352.83780"},{"date":"01-02-2021","nav":"3352.48400"},{"date":"31-01-2021","nav":"3352.15700"},{"date":"29-01-2021","nav":"3351.54990"},{"date":"28-01-2021","nav":"3351.20270"},{"date":"27-01-2021","nav":"3350.90620"},{"date":"26-01-2021","nav":"3350.55870"},{"date":"24-01-2021","nav":"3350.00740"},{"date":"21-01-2021","nav":"3349.14460"},{"date":"20-01-2021","nav":"3348.84950"},{"date":"19-01-2021","nav":"3348.56220"},{"date":"18-01-2021","nav":"3348.27550"},{"date":"17-01-2021","nav":"3348.06720"},{"date":"15-01-2021","nav":"3347.49250"},{"date":"14-01-2021","nav":"3347.33640"},{"date":"13-01-2021","nav":"3347.09950"},{"date":"12-01-2021","nav":"3346.68350"},{"date":"11-01-2021","nav":"3346.39980"},{"date":"10-01-2021","nav":"3346.50220"},{"date":"07-01-2021","nav":"3345.67870"},{"date":"06-01-2021","nav":"3345.60310"},{"date":"05-01-2021","nav":"3345.43060"},{"date":"04-01-2021","nav":"3345.17830"},{"date":"03-01-2021","nav":"3344.84610"},{"date":"01-01-2021","nav":"3344.32410"},{"date":"31-12-2020","nav":"3344.03090"},{"date":"30-12-2020","nav":"3343.67680"},{"date":"29-12-2020","nav":"3343.26440"},{"date":"28-12-2020","nav":"3342.89020"},{"date":"27-12-2020","nav":"3342.58820"},{"date":"23-12-2020","nav":"3341.45630"},{"date":"22-12-2020","nav":"3341.13780"},{"date":"21-12-2020","nav":"3340.85260"},{"date":"20-12-2020","nav":"3340.60740"},{"date":"18-12-2020","nav":"3340.02540"},{"date":"17-12-2020","nav":"3339.73980"},{"date":"16-12-2020","nav":"3339.51530"},{"date":"15-12-2020","nav":"3339.25170"},{"date":"14-12-2020","nav":"3339.03230"},{"date":"13-12-2020","nav":"3338.76690"},{"date":"10-12-2020","nav":"3337.93510"},{"date":"09-12-2020","nav":"3337.55530"},{"date":"08-12-2020","nav":"3337.35850"},{"date":"07-12-2020","nav":"3337.19650"},{"date":"06-12-2020","nav":"3336.90690"},{"date":"04-12-2020","nav":"3336.35690"},{"date":"03-12-2020","nav":"3336.03980"},{"date":"02-12-2020","nav":"3335.77490"},{"date":"01-12-2020","nav":"3335.74300"},{"date":"30-11-2020","nav":"3335.62700"},{"date":"26-11-2020","nav":"3334.62500"},{"date":"25-11-2020","nav":"3334.27340"},{"date":"24-11-2020","nav":"3333.93570"},{"date":"23-11-2020","nav":"3333.69870"},{"date":"22-11-2020","nav":"3333.50620"},{"date":"20-11-2020","nav":"3333.00350"},{"date":"19-11-2020","nav":"3332.79370"},{"date":"18-11-2020","nav":"3332.39850"},{"date":"17-11-2020","nav":"3331.94670"},{"date":"16-11-2020","nav":"3331.64320"},{"date":"12-11-2020","nav":"3330.57760"},{"date":"11-11-2020","nav":"3330.11800"},{"date":"10-11-2020","nav":"3329.78810"},{"date":"09-11-2020","nav":"3329.52730"},{"date":"08-11-2020","nav":"3329.25510"},{"date":"05-11-2020","nav":"3328.37060"},{"date":"04-11-2020","nav":"3328.06540"},{"date":"03-11-2020","nav":"3327.73780"},{"date":"02-11-2020","nav":"3327.37580"},{"date":"01-11-2020","nav":"3327.12820"},{"date":"30-10-2020","nav":"3326.56740"},{"date":"29-10-2020","nav":"3326.28710"},{"date":"28-10-2020","nav":"3326.01370"},{"date":"27-10-2020","nav":"3325.70630"},{"date":"26-10-2020","nav":"3325.49060"},{"date":"25-10-2020","nav":"3325.23010"},{"date":"22-10-2020","nav":"3324.41120"},{"date":"21-10-2020","nav":"3324.12280"},{"date":"20-10-2020","nav":"3323.77330"},{"date":"19-10-2020","nav":"3323.40890"},{"date":"18-10-2020","nav":"3323.08910"},{"date":"16-10-2020","nav":"3322.52520"},{"date":"15-10-2020","nav":"3322.18760"},{"date":"14-10-2020","nav":"3321.82950"},{"date":"13-10-2020","nav":"3321.47980"},{"date":"12-10-2020","nav":"3321.12330"},{"date":"11-10-2020","nav":"3320.83200"},{"date":"08-10-2020","nav":"3319.94190"},{"date":"07-10-2020","nav":"3319.62860"},{"date":"06-10-2020","nav":"3319.28560"},{"date":"05-10-2020","nav":"3318.95080"},{"date":"04-10-2020","nav":"3318.66890"},{"date":"02-10-2020","nav":"3318.08170"},{"date":"01-10-2020","nav":"3317.78840"},{"date":"30-09-2020","nav":"3317.47040"},{"date":"29-09-2020","nav":"3316.82750"},{"date":"28-09-2020","nav":"3316.46250"},{"date":"27-09-2020","nav":"3316.12080"},{"date":"24-09-2020","nav":"3315.19930"},{"date":"23-09-2020","nav":"3314.88840"},{"date":"22-09-2020","nav":"3314.58760"},{"date":"21-09-2020","nav":"3314.31260"},{"date":"20-09-2020","nav":"3314.06680"},{"date":"17-09-2020","nav":"3313.19490"},{"date":"16-09-2020","nav":"3312.89910"},{"date":"15-09-2020","nav":"3312.57140"},{"date":"14-09-2020","nav":"3312.27830"},{"date":"13-09-2020","nav":"3311.97020"},{"date":"10-09-2020","nav":"3311.20210"},{"date":"09-09-2020","nav":"3310.91670"},{"date":"08-09-2020","nav":"3310.75020"},{"date":"07-09-2020","nav":"3310.55570"},{"date":"06-09-2020","nav":"3310.32350"},{"date":"03-09-2020","nav":"3309.44720"},{"date":"02-09-2020","nav":"3309.14170"},{"date":"01-09-2020","nav":"3308.81760"},{"date":"31-08-2020","nav":"3308.47440"},{"date":"30-08-2020","nav":"3308.14600"},{"date":"27-08-2020","nav":"3307.32370"},{"date":"26-08-2020","nav":"3307.02970"},{"date":"25-08-2020","nav":"3306.68900"},{"date":"24-08-2020","nav":"3306.53590"},{"date":"23-08-2020","nav":"3306.31870"},{"date":"20-08-2020","nav":"3305.51380"},{"date":"19-08-2020","nav":"3305.14320"},{"date":"18-08-2020","nav":"3304.71800"},{"date":"17-08-2020","nav":"3304.40870"},{"date":"16-08-2020","nav":"3304.02090"},{"date":"13-08-2020","nav":"3303.09310"},{"date":"12-08-2020","nav":"3302.73860"},{"date":"11-08-2020","nav":"3302.39110"},{"date":"10-08-2020","nav":"3302.04840"},{"date":"09-08-2020","nav":"3301.75760"},{"date":"06-08-2020","nav":"3300.92650"},{"date":"05-08-2020","nav":"3300.61600"},{"date":"04-08-2020","nav":"3300.26210"},{"date":"03-08-2020","nav":"3299.93890"},{"date":"02-08-2020","nav":"3299.63590"},{"date":"31-07-2020","nav":"3299.03180"},{"date":"30-07-2020","nav":"3298.72360"},{"date":"29-07-2020","nav":"3298.40810"},{"date":"28-07-2020","nav":"3298.16820"},{"date":"27-07-2020","nav":"3297.97670"},{"date":"26-07-2020","nav":"3297.75290"},{"date":"25-07-2020","nav":"3297.45870"},{"date":"23-07-2020","nav":"3296.89930"},{"date":"22-07-2020","nav":"3296.62450"},{"date":"21-07-2020","nav":"3296.24930"},{"date":"20-07-2020","nav":"3295.97640"},{"date":"19-07-2020","nav":"3295.78610"},{"date":"17-07-2020","nav":"3295.18990"},{"date":"16-07-2020","nav":"3294.88800"},{"date":"15-07-2020","nav":"3294.71840"},{"date":"14-07-2020","nav":"3294.32820"},{"date":"13-07-2020","nav":"3294.03500"},{"date":"12-07-2020","nav":"3293.74380"},{"date":"10-07-2020","nav":"3293.16360"},{"date":"09-07-2020","nav":"3292.92610"},{"date":"08-07-2020","nav":"3292.51640"},{"date":"07-07-2020","nav":"3292.20190"},{"date":"06-07-2020","nav":"3291.93320"},{"date":"05-07-2020","nav":"3291.68850"},{"date":"03-07-2020","nav":"3291.11290"},{"date":"02-07-2020","nav":"3290.89210"},{"date":"01-07-2020","nav":"3290.63690"},{"date":"30-06-2020","nav":"3290.12260"},{"date":"29-06-2020","nav":"3289.68140"},{"date":"28-06-2020","nav":"3289.31490"},{"date":"26-06-2020","nav":"3288.71870"},{"date":"25-06-2020","nav":"3288.44040"},{"date":"24-06-2020","nav":"3287.98090"},{"date":"23-06-2020","nav":"3287.53030"},{"date":"22-06-2020","nav":"3287.16370"},{"date":"21-06-2020","nav":"3286.82030"},{"date":"19-06-2020","nav":"3286.21820"},{"date":"18-06-2020","nav":"3285.74940"},{"date":"17-06-2020","nav":"3285.29920"},{"date":"16-06-2020","nav":"3284.88010"},{"date":"15-06-2020","nav":"3284.55170"},{"date":"14-06-2020","nav":"3284.01620"},{"date":"12-06-2020","nav":"3283.38450"},{"date":"11-06-2020","nav":"3282.80960"},{"date":"10-06-2020","nav":"3282.31250"},{"date":"09-06-2020","nav":"3281.92690"},{"date":"08-06-2020","nav":"3281.61720"},{"date":"07-06-2020","nav":"3281.27150"},{"date":"05-06-2020","nav":"3280.61410"},{"date":"04-06-2020","nav":"3280.47160"},{"date":"03-06-2020","nav":"3280.24400"},{"date":"02-06-2020","nav":"3279.97250"},{"date":"01-06-2020","nav":"3279.76240"},{"date":"31-05-2020","nav":"3279.46900"},{"date":"29-05-2020","nav":"3278.83080"},{"date":"28-05-2020","nav":"3278.67870"},{"date":"27-05-2020","nav":"3278.51140"},{"date":"26-05-2020","nav":"3278.27830"},{"date":"25-05-2020","nav":"3277.90380"},{"date":"22-05-2020","nav":"3276.97700"},{"date":"21-05-2020","nav":"3276.24460"},{"date":"20-05-2020","nav":"3275.77520"},{"date":"19-05-2020","nav":"3275.19640"},{"date":"18-05-2020","nav":"3274.78270"},{"date":"17-05-2020","nav":"3274.23350"},{"date":"15-05-2020","nav":"3273.53050"},{"date":"14-05-2020","nav":"3272.92820"},{"date":"13-05-2020","nav":"3272.28260"},{"date":"12-05-2020","nav":"3271.54330"},{"date":"11-05-2020","nav":"3270.71380"},{"date":"10-05-2020","nav":"3270.12050"},{"date":"08-05-2020","nav":"3269.34730"},{"date":"07-05-2020","nav":"3268.79540"},{"date":"06-05-2020","nav":"3268.41000"},{"date":"05-05-2020","nav":"3267.75390"},{"date":"04-05-2020","nav":"3267.11410"},{"date":"03-05-2020","nav":"3266.70230"},{"date":"02-05-2020","nav":"3266.30050"},{"date":"30-04-2020","nav":"3265.50130"},{"date":"29-04-2020","nav":"3265.22620"},{"date":"28-04-2020","nav":"3265.14840"},{"date":"27-04-2020","nav":"3265.18990"},{"date":"26-04-2020","nav":"3264.95390"},{"date":"24-04-2020","nav":"3264.21030"},{"date":"23-04-2020","nav":"3263.96470"},{"date":"22-04-2020","nav":"3263.35100"},{"date":"21-04-2020","nav":"3262.51610"},{"date":"20-04-2020","nav":"3261.63190"},{"date":"19-04-2020","nav":"3260.87310"},{"date":"17-04-2020","nav":"3260.07500"},{"date":"16-04-2020","nav":"3258.62310"},{"date":"15-04-2020","nav":"3258.26050"},{"date":"14-04-2020","nav":"3257.93590"},{"date":"13-04-2020","nav":"3257.51380"},{"date":"12-04-2020","nav":"3256.76570"},{"date":"09-04-2020","nav":"3255.47210"},{"date":"08-04-2020","nav":"3255.03830"},{"date":"07-04-2020","nav":"3254.69310"},{"date":"06-04-2020","nav":"3254.72800"},{"date":"03-04-2020","nav":"3253.45820"},{"date":"02-04-2020","nav":"3252.31950"},{"date":"01-04-2020","nav":"3251.88450"},{"date":"31-03-2020","nav":"3251.44300"},{"date":"30-03-2020","nav":"3250.03230"},{"date":"29-03-2020","nav":"3248.99180"},{"date":"27-03-2020","nav":"3248.06400"},{"date":"26-03-2020","nav":"3236.21400"},{"date":"25-03-2020","nav":"3234.35850"},{"date":"24-03-2020","nav":"3233.70320"},{"date":"23-03-2020","nav":"3236.02650"},{"date":"22-03-2020","nav":"3239.69960"},{"date":"19-03-2020","nav":"3238.44350"},{"date":"18-03-2020","nav":"3241.15100"},{"date":"17-03-2020","nav":"3241.65760"},{"date":"16-03-2020","nav":"3241.40670"},{"date":"15-03-2020","nav":"3241.05980"},{"date":"12-03-2020","nav":"3240.01130"},{"date":"11-03-2020","nav":"3239.87790"},{"date":"10-03-2020","nav":"3239.37340"},{"date":"08-03-2020","nav":"3238.11190"},{"date":"05-03-2020","nav":"3236.51570"},{"date":"04-03-2020","nav":"3236.01530"},{"date":"03-03-2020","nav":"3235.03580"},{"date":"02-03-2020","nav":"3234.47410"},{"date":"01-03-2020","nav":"3234.01510"},{"date":"27-02-2020","nav":"3232.65650"},{"date":"26-02-2020","nav":"3232.42260"},{"date":"25-02-2020","nav":"3231.96650"},{"date":"24-02-2020","nav":"3231.53050"},{"date":"23-02-2020","nav":"3231.08590"},{"date":"19-02-2020","nav":"3229.31130"},{"date":"18-02-2020","nav":"3228.85590"},{"date":"17-02-2020","nav":"3228.36810"},{"date":"16-02-2020","nav":"3227.91450"},{"date":"13-02-2020","nav":"3226.55960"},{"date":"12-02-2020","nav":"3226.08890"},{"date":"11-02-2020","nav":"3225.59560"},{"date":"10-02-2020","nav":"3225.03980"},{"date":"09-02-2020","nav":"3224.58530"},{"date":"08-02-2020","nav":"3224.13050"},{"date":"06-02-2020","nav":"3223.20270"},{"date":"05-02-2020","nav":"3222.73130"},{"date":"04-02-2020","nav":"3222.27730"},{"date":"03-02-2020","nav":"3221.82030"},{"date":"02-02-2020","nav":"3221.37490"},{"date":"31-01-2020","nav":"3220.46860"},{"date":"30-01-2020","nav":"3220.02350"},{"date":"29-01-2020","nav":"3219.55320"},{"date":"28-01-2020","nav":"3219.09210"},{"date":"27-01-2020","nav":"3218.63300"},{"date":"26-01-2020","nav":"3218.18470"},{"date":"24-01-2020","nav":"3217.28370"},{"date":"23-01-2020","nav":"3216.83810"},{"date":"22-01-2020","nav":"3216.38710"},{"date":"21-01-2020","nav":"3215.93570"},{"date":"20-01-2020","nav":"3215.48690"},{"date":"19-01-2020","nav":"3215.01780"},{"date":"16-01-2020","nav":"3213.67460"},{"date":"15-01-2020","nav":"3213.21560"},{"date":"14-01-2020","nav":"3212.80760"},{"date":"13-01-2020","nav":"3212.43030"},{"date":"12-01-2020","nav":"3212.09550"},{"date":"10-01-2020","nav":"3211.20870"},{"date":"09-01-2020","nav":"3210.87630"},{"date":"08-01-2020","nav":"3210.42830"},{"date":"07-01-2020","nav":"3210.01220"},{"date":"06-01-2020","nav":"3209.55050"},{"date":"05-01-2020","nav":"3209.13990"},{"date":"03-01-2020","nav":"3208.28660"},{"date":"02-01-2020","nav":"3207.88820"},{"date":"01-01-2020","nav":"3207.18830"},{"date":"31-12-2019","nav":"3206.70180"},{"date":"30-12-2019","nav":"3206.25860"},{"date":"29-12-2019","nav":"3205.82970"},{"date":"27-12-2019","nav":"3204.93890"},{"date":"26-12-2019","nav":"3204.41390"},{"date":"25-12-2019","nav":"3203.95960"},{"date":"23-12-2019","nav":"3203.07810"},{"date":"22-12-2019","nav":"3202.63120"},{"date":"20-12-2019","nav":"3201.74320"},{"date":"19-12-2019","nav":"3201.35340"},{"date":"18-12-2019","nav":"3200.84920"},{"date":"17-12-2019","nav":"3200.40290"},{"date":"16-12-2019","nav":"3199.94630"},{"date":"15-12-2019","nav":"3199.51700"},{"date":"13-12-2019","nav":"3198.63600"},{"date":"12-12-2019","nav":"3198.22040"},{"date":"11-12-2019","nav":"3197.78320"},{"date":"10-12-2019","nav":"3197.30460"},{"date":"09-12-2019","nav":"3196.78050"},{"date":"08-12-2019","nav":"3196.29640"},{"date":"07-12-2019","nav":"3195.84300"},{"date":"05-12-2019","nav":"3194.89060"},{"date":"04-12-2019","nav":"3194.79350"},{"date":"03-12-2019","nav":"3194.34480"},{"date":"02-12-2019","nav":"3193.91820"},{"date":"01-12-2019","nav":"3193.45570"},{"date":"29-11-2019","nav":"3192.57920"},{"date":"28-11-2019","nav":"3192.02020"},{"date":"27-11-2019","nav":"3191.48690"},{"date":"26-11-2019","nav":"3190.97200"},{"date":"25-11-2019","nav":"3190.50440"},{"date":"24-11-2019","nav":"3190.04640"},{"date":"22-11-2019","nav":"3189.15360"},{"date":"21-11-2019","nav":"3188.69960"},{"date":"20-11-2019","nav":"3188.24720"},{"date":"19-11-2019","nav":"3187.69800"},{"date":"18-11-2019","nav":"3187.20300"},{"date":"17-11-2019","nav":"3186.75140"},{"date":"15-11-2019","nav":"3185.85230"},{"date":"14-11-2019","nav":"3185.39770"},{"date":"13-11-2019","nav":"3184.89480"},{"date":"12-11-2019","nav":"3184.38620"},{"date":"11-11-2019","nav":"3183.93710"},{"date":"10-11-2019","nav":"3183.46920"},{"date":"08-11-2019","nav":"3182.57080"},{"date":"07-11-2019","nav":"3182.15090"},{"date":"06-11-2019","nav":"3181.71640"},{"date":"05-11-2019","nav":"3181.39690"},{"date":"04-11-2019","nav":"3181.02250"},{"date":"03-11-2019","nav":"3180.62190"},{"date":"01-11-2019","nav":"3179.74060"},{"date":"31-10-2019","nav":"3179.26890"},{"date":"30-10-2019","nav":"3178.69100"},{"date":"29-10-2019","nav":"3178.13050"},{"date":"28-10-2019","nav":"3177.66640"},{"date":"25-10-2019","nav":"3176.32450"},{"date":"24-10-2019","nav":"3175.84340"},{"date":"23-10-2019","nav":"3175.32690"},{"date":"22-10-2019","nav":"3174.91380"},{"date":"21-10-2019","nav":"3174.60440"},{"date":"17-10-2019","nav":"3172.82260"},{"date":"16-10-2019","nav":"3172.35580"},{"date":"15-10-2019","nav":"3171.88360"},{"date":"14-10-2019","nav":"3171.32650"},{"date":"13-10-2019","nav":"3170.63110"},{"date":"10-10-2019","nav":"3169.09360"},{"date":"09-10-2019","nav":"3168.56870"},{"date":"08-10-2019","nav":"3168.10560"},{"date":"06-10-2019","nav":"3167.03820"},{"date":"03-10-2019","nav":"3165.46180"},{"date":"02-10-2019","nav":"3164.93170"},{"date":"01-10-2019","nav":"3164.44770"},{"date":"30-09-2019","nav":"3163.59870"},{"date":"29-09-2019","nav":"3162.65830"},{"date":"26-09-2019","nav":"3161.03920"},{"date":"25-09-2019","nav":"3160.46390"},{"date":"24-09-2019","nav":"3160.03100"},{"date":"23-09-2019","nav":"3159.68870"},{"date":"22-09-2019","nav":"3159.49360"},{"date":"20-09-2019","nav":"3158.52700"},{"date":"19-09-2019","nav":"3158.40900"},{"date":"18-09-2019","nav":"3157.95940"},{"date":"17-09-2019","nav":"3157.47670"},{"date":"16-09-2019","nav":"3157.00490"},{"date":"15-09-2019","nav":"3156.50750"},{"date":"12-09-2019","nav":"3155.05890"},{"date":"11-09-2019","nav":"3154.50140"},{"date":"10-09-2019","nav":"3153.97690"},{"date":"09-09-2019","nav":"3153.49500"},{"date":"08-09-2019","nav":"3152.97510"},{"date":"06-09-2019","nav":"3152.01690"},{"date":"05-09-2019","nav":"3151.50790"},{"date":"04-09-2019","nav":"3150.94830"},{"date":"03-09-2019","nav":"3150.44760"},{"date":"02-09-2019","nav":"3149.96740"},{"date":"29-08-2019","nav":"3148.08850"},{"date":"28-08-2019","nav":"3147.61400"},{"date":"27-08-2019","nav":"3147.12780"},{"date":"26-08-2019","nav":"3146.61230"},{"date":"25-08-2019","nav":"3146.13490"},{"date":"24-08-2019","nav":"3145.66440"},{"date":"22-08-2019","nav":"3144.70810"},{"date":"21-08-2019","nav":"3144.23240"},{"date":"20-08-2019","nav":"3143.69990"},{"date":"19-08-2019","nav":"3143.17530"},{"date":"18-08-2019","nav":"3142.67590"},{"date":"17-08-2019","nav":"3142.20190"},{"date":"15-08-2019","nav":"3141.21780"},{"date":"13-08-2019","nav":"3140.29970"},{"date":"12-08-2019","nav":"3139.83990"},{"date":"10-08-2019","nav":"3138.88510"},{"date":"08-08-2019","nav":"3137.84010"},{"date":"07-08-2019","nav":"3137.21360"},{"date":"06-08-2019","nav":"3136.49980"},{"date":"05-08-2019","nav":"3135.98130"},{"date":"04-08-2019","nav":"3135.50010"},{"date":"02-08-2019","nav":"3134.51150"},{"date":"01-08-2019","nav":"3133.89980"},{"date":"31-07-2019","nav":"3133.34960"},{"date":"30-07-2019","nav":"3132.74820"},{"date":"29-07-2019","nav":"3132.17780"},{"date":"28-07-2019","nav":"3131.46650"},{"date":"27-07-2019","nav":"3130.95250"},{"date":"25-07-2019","nav":"3129.88740"},{"date":"24-07-2019","nav":"3129.34400"},{"date":"23-07-2019","nav":"3128.81120"},{"date":"22-07-2019","nav":"3128.31480"},{"date":"21-07-2019","nav":"3127.81870"},{"date":"19-07-2019","nav":"3126.78330"},{"date":"18-07-2019","nav":"3126.26730"},{"date":"17-07-2019","nav":"3125.75340"},{"date":"16-07-2019","nav":"3125.14280"},{"date":"15-07-2019","nav":"3124.36570"},{"date":"14-07-2019","nav":"3123.76190"},{"date":"12-07-2019","nav":"3122.70890"},{"date":"11-07-2019","nav":"3122.12390"},{"date":"10-07-2019","nav":"3121.52930"},{"date":"09-07-2019","nav":"3120.90200"},{"date":"08-07-2019","nav":"3120.27660"},{"date":"07-07-2019","nav":"3119.66260"},{"date":"05-07-2019","nav":"3118.59360"},{"date":"04-07-2019","nav":"3117.93900"},{"date":"03-07-2019","nav":"3117.28780"},{"date":"02-07-2019","nav":"3116.63450"},{"date":"01-07-2019","nav":"3116.03540"},{"date":"30-06-2019","nav":"3115.44510"},{"date":"27-06-2019","nav":"3113.63750"},{"date":"26-06-2019","nav":"3113.08360"},{"date":"25-06-2019","nav":"3112.55260"},{"date":"24-06-2019","nav":"3111.99420"},{"date":"23-06-2019","nav":"3111.41540"},{"date":"21-06-2019","nav":"3110.28000"},{"date":"20-06-2019","nav":"3109.82020"},{"date":"19-06-2019","nav":"3109.11950"},{"date":"18-06-2019","nav":"3108.54960"},{"date":"17-06-2019","nav":"3107.98170"},{"date":"16-06-2019","nav":"3107.39620"},{"date":"15-06-2019","nav":"3106.81790"},{"date":"13-06-2019","nav":"3105.65900"},{"date":"12-06-2019","nav":"3105.08000"},{"date":"11-06-2019","nav":"3104.48940"},{"date":"10-06-2019","nav":"3103.90570"},{"date":"09-06-2019","nav":"3103.32770"},{"date":"07-06-2019","nav":"3102.16530"},{"date":"06-06-2019","nav":"3101.57470"},{"date":"05-06-2019","nav":"3100.93020"},{"date":"03-06-2019","nav":"3099.72850"},{"date":"02-06-2019","nav":"3099.12530"},{"date":"31-05-2019","nav":"3097.95170"},{"date":"30-05-2019","nav":"3097.19220"},{"date":"29-05-2019","nav":"3096.60960"},{"date":"28-05-2019","nav":"3096.01550"},{"date":"27-05-2019","nav":"3095.32420"},{"date":"26-05-2019","nav":"3094.72540"},{"date":"24-05-2019","nav":"3093.54300"},{"date":"23-05-2019","nav":"3092.93630"},{"date":"22-05-2019","nav":"3092.14570"},{"date":"21-05-2019","nav":"3091.46330"},{"date":"20-05-2019","nav":"3090.78440"},{"date":"19-05-2019","nav":"3090.15940"},{"date":"16-05-2019","nav":"3088.33970"},{"date":"15-05-2019","nav":"3087.66680"},{"date":"14-05-2019","nav":"3087.02750"},{"date":"13-05-2019","nav":"3086.39660"},{"date":"12-05-2019","nav":"3085.75370"},{"date":"10-05-2019","nav":"3084.58610"},{"date":"09-05-2019","nav":"3083.97600"},{"date":"08-05-2019","nav":"3083.38430"},{"date":"07-05-2019","nav":"3082.72550"},{"date":"06-05-2019","nav":"3082.09790"},{"date":"05-05-2019","nav":"3081.52290"},{"date":"02-05-2019","nav":"3079.79510"},{"date":"01-05-2019","nav":"3079.23710"},{"date":"29-04-2019","nav":"3078.10550"},{"date":"27-04-2019","nav":"3076.94190"},{"date":"26-04-2019","nav":"3076.34240"},{"date":"25-04-2019","nav":"3075.84980"},{"date":"24-04-2019","nav":"3075.29280"},{"date":"23-04-2019","nav":"3074.72100"},{"date":"22-04-2019","nav":"3074.16350"},{"date":"21-04-2019","nav":"3073.55380"},{"date":"18-04-2019","nav":"3071.81750"},{"date":"17-04-2019","nav":"3071.23470"},{"date":"16-04-2019","nav":"3070.65260"},{"date":"15-04-2019","nav":"3070.01970"},{"date":"14-04-2019","nav":"3069.41590"},{"date":"12-04-2019","nav":"3068.24750"},{"date":"11-04-2019","nav":"3067.74330"},{"date":"10-04-2019","nav":"3067.14110"},{"date":"09-04-2019","nav":"3066.57390"},{"date":"08-04-2019","nav":"3065.98860"},{"date":"07-04-2019","nav":"3065.42680"},{"date":"05-04-2019","nav":"3064.26070"},{"date":"04-04-2019","nav":"3063.66810"},{"date":"03-04-2019","nav":"3063.04090"},{"date":"02-04-2019","nav":"3062.47750"},{"date":"01-04-2019","nav":"3061.33660"},{"date":"31-03-2019","nav":"3060.73990"},{"date":"30-03-2019","nav":"3060.14280"},{"date":"29-03-2019","nav":"3059.54710"},{"date":"28-03-2019","nav":"3057.04050"},{"date":"27-03-2019","nav":"3056.29550"},{"date":"26-03-2019","nav":"3055.71080"},{"date":"25-03-2019","nav":"3055.10260"},{"date":"24-03-2019","nav":"3054.49550"},{"date":"22-03-2019","nav":"3053.28410"},{"date":"21-03-2019","nav":"3052.72460"},{"date":"19-03-2019","nav":"3051.52880"},{"date":"18-03-2019","nav":"3050.93400"},{"date":"17-03-2019","nav":"3050.36340"},{"date":"14-03-2019","nav":"3048.58280"},{"date":"13-03-2019","nav":"3047.87300"},{"date":"12-03-2019","nav":"3047.26260"},{"date":"11-03-2019","nav":"3046.65710"},{"date":"10-03-2019","nav":"3046.07200"},{"date":"08-03-2019","nav":"3044.91730"},{"date":"07-03-2019","nav":"3044.35350"},{"date":"06-03-2019","nav":"3043.77080"},{"date":"05-03-2019","nav":"3043.18920"},{"date":"04-03-2019","nav":"3042.61300"},{"date":"01-03-2019","nav":"3040.87950"},{"date":"28-02-2019","nav":"3040.28970"},{"date":"27-02-2019","nav":"3039.69180"},{"date":"26-02-2019","nav":"3039.11500"},{"date":"25-02-2019","nav":"3038.54180"},{"date":"24-02-2019","nav":"3037.96000"},{"date":"23-02-2019","nav":"3037.37630"},{"date":"21-02-2019","nav":"3036.19580"},{"date":"20-02-2019","nav":"3035.61240"},{"date":"19-02-2019","nav":"3035.04010"},{"date":"18-02-2019","nav":"3034.46000"},{"date":"17-02-2019","nav":"3033.89180"},{"date":"15-02-2019","nav":"3032.72920"},{"date":"14-02-2019","nav":"3032.16560"},{"date":"13-02-2019","nav":"3031.57230"},{"date":"12-02-2019","nav":"3030.98920"},{"date":"11-02-2019","nav":"3030.40890"},{"date":"10-02-2019","nav":"3029.82970"},{"date":"08-02-2019","nav":"3028.66840"},{"date":"07-02-2019","nav":"3028.07200"},{"date":"06-02-2019","nav":"3027.44460"},{"date":"05-02-2019","nav":"3026.86310"},{"date":"04-02-2019","nav":"3026.28200"},{"date":"03-02-2019","nav":"3025.70990"},{"date":"31-01-2019","nav":"3023.96820"},{"date":"30-01-2019","nav":"3023.36330"},{"date":"29-01-2019","nav":"3022.79440"},{"date":"28-01-2019","nav":"3022.20270"},{"date":"27-01-2019","nav":"3021.62280"},{"date":"26-01-2019","nav":"3021.03940"},{"date":"24-01-2019","nav":"3019.87130"},{"date":"23-01-2019","nav":"3019.28020"},{"date":"22-01-2019","nav":"3018.69140"},{"date":"21-01-2019","nav":"3018.09980"},{"date":"20-01-2019","nav":"3017.51550"},{"date":"19-01-2019","nav":"3016.93250"},{"date":"17-01-2019","nav":"3015.73620"},{"date":"16-01-2019","nav":"3015.14220"},{"date":"15-01-2019","nav":"3014.54390"},{"date":"14-01-2019","nav":"3013.94330"},{"date":"12-01-2019","nav":"3012.76370"},{"date":"11-01-2019","nav":"3012.18360"},{"date":"10-01-2019","nav":"3011.60020"},{"date":"09-01-2019","nav":"3010.98570"},{"date":"08-01-2019","nav":"3010.39050"},{"date":"07-01-2019","nav":"3009.78710"},{"date":"06-01-2019","nav":"3009.18350"},{"date":"05-01-2019","nav":"3008.59740"},{"date":"03-01-2019","nav":"3007.41190"},{"date":"02-01-2019","nav":"3006.81180"},{"date":"01-01-2019","nav":"3006.15680"},{"date":"31-12-2018","nav":"3005.55820"},{"date":"30-12-2018","nav":"3004.72510"},{"date":"28-12-2018","nav":"3003.54640"},{"date":"27-12-2018","nav":"3002.91880"},{"date":"26-12-2018","nav":"3002.30930"},{"date":"25-12-2018","nav":"3001.70340"},{"date":"23-12-2018","nav":"3000.50670"},{"date":"21-12-2018","nav":"2999.33320"},{"date":"20-12-2018","nav":"2998.72690"},{"date":"19-12-2018","nav":"2998.15000"},{"date":"18-12-2018","nav":"2997.54110"},{"date":"17-12-2018","nav":"2996.92360"},{"date":"15-12-2018","nav":"2995.73920"},{"date":"14-12-2018","nav":"2995.15230"},{"date":"13-12-2018","nav":"2994.51650"},{"date":"12-12-2018","nav":"2993.90900"},{"date":"11-12-2018","nav":"2993.24970"},{"date":"10-12-2018","nav":"2992.68460"},{"date":"09-12-2018","nav":"2992.10030"},{"date":"06-12-2018","nav":"2990.31150"},{"date":"05-12-2018","nav":"2989.65540"},{"date":"04-12-2018","nav":"2988.99230"},{"date":"03-12-2018","nav":"2988.32760"},{"date":"02-12-2018","nav":"2987.69640"},{"date":"29-11-2018","nav":"2985.89930"},{"date":"28-11-2018","nav":"2985.28930"},{"date":"27-11-2018","nav":"2984.69060"},{"date":"26-11-2018","nav":"2984.07700"},{"date":"25-11-2018","nav":"2983.45520"},{"date":"21-11-2018","nav":"2981.06220"},{"date":"20-11-2018","nav":"2980.46030"},{"date":"19-11-2018","nav":"2979.84300"},{"date":"18-11-2018","nav":"2979.24370"},{"date":"15-11-2018","nav":"2977.43870"},{"date":"14-11-2018","nav":"2976.77240"},{"date":"13-11-2018","nav":"2976.12650"},{"date":"12-11-2018","nav":"2975.50970"},{"date":"11-11-2018","nav":"2974.87890"},{"date":"08-11-2018","nav":"2973.03850"},{"date":"05-11-2018","nav":"2971.19120"},{"date":"04-11-2018","nav":"2970.58590"},{"date":"01-11-2018","nav":"2968.75310"},{"date":"31-10-2018","nav":"2968.12530"},{"date":"30-10-2018","nav":"2967.51600"},{"date":"29-10-2018","nav":"2966.90380"},{"date":"28-10-2018","nav":"2966.30130"},{"date":"25-10-2018","nav":"2964.45440"},{"date":"24-10-2018","nav":"2963.84920"},{"date":"23-10-2018","nav":"2963.22090"},{"date":"22-10-2018","nav":"2962.62720"},{"date":"21-10-2018","nav":"2962.01900"},{"date":"18-10-2018","nav":"2960.21850"},{"date":"16-10-2018","nav":"2958.97870"},{"date":"15-10-2018","nav":"2958.37870"},{"date":"14-10-2018","nav":"2957.79210"},{"date":"11-10-2018","nav":"2956.00560"},{"date":"10-10-2018","nav":"2955.42040"},{"date":"09-10-2018","nav":"2954.81930"},{"date":"08-10-2018","nav":"2954.20120"},{"date":"07-10-2018","nav":"2953.60270"},{"date":"05-10-2018","nav":"2952.39290"},{"date":"04-10-2018","nav":"2951.54810"},{"date":"03-10-2018","nav":"2950.97920"},{"date":"02-10-2018","nav":"2950.36520"},{"date":"01-10-2018","nav":"2949.76210"},{"date":"30-09-2018","nav":"2949.13880"},{"date":"27-09-2018","nav":"2946.95440"},{"date":"26-09-2018","nav":"2946.17600"},{"date":"25-09-2018","nav":"2945.58190"},{"date":"24-09-2018","nav":"2945.41210"},{"date":"23-09-2018","nav":"2944.83620"},{"date":"20-09-2018","nav":"2943.09680"},{"date":"18-09-2018","nav":"2941.90580"},{"date":"17-09-2018","nav":"2941.32750"},{"date":"16-09-2018","nav":"2940.76090"},{"date":"13-09-2018","nav":"2939.09330"},{"date":"12-09-2018","nav":"2938.52820"},{"date":"11-09-2018","nav":"2938.00260"},{"date":"10-09-2018","nav":"2937.49340"},{"date":"09-09-2018","nav":"2936.93290"},{"date":"08-09-2018","nav":"2936.36560"},{"date":"07-09-2018","nav":"2935.79820"},{"date":"06-09-2018","nav":"2935.22050"},{"date":"05-09-2018","nav":"2934.65580"},{"date":"04-09-2018","nav":"2934.07930"},{"date":"03-09-2018","nav":"2933.49720"},{"date":"02-09-2018","nav":"2932.92480"},{"date":"01-09-2018","nav":"2932.36790"},{"date":"31-08-2018","nav":"2931.81090"},{"date":"30-08-2018","nav":"2931.20650"},{"date":"29-08-2018","nav":"2930.63360"},{"date":"28-08-2018","nav":"2930.03440"},{"date":"27-08-2018","nav":"2929.46340"},{"date":"26-08-2018","nav":"2928.90040"},{"date":"25-08-2018","nav":"2928.34190"},{"date":"24-08-2018","nav":"2927.77950"},{"date":"23-08-2018","nav":"2927.21880"},{"date":"22-08-2018","nav":"2926.66180"},{"date":"21-08-2018","nav":"2926.10410"},{"date":"20-08-2018","nav":"2925.54440"},{"date":"19-08-2018","nav":"2924.99330"},{"date":"18-08-2018","nav":"2924.43310"},{"date":"17-08-2018","nav":"2923.87310"},{"date":"16-08-2018","nav":"2923.31300"},{"date":"15-08-2018","nav":"2922.74320"},{"date":"14-08-2018","nav":"2922.18050"},{"date":"13-08-2018","nav":"2921.64140"},{"date":"12-08-2018","nav":"2921.07050"},{"date":"11-08-2018","nav":"2920.51440"},{"date":"10-08-2018","nav":"2919.95830"},{"date":"09-08-2018","nav":"2919.38370"},{"date":"08-08-2018","nav":"2918.81970"},{"date":"07-08-2018","nav":"2918.22670"},{"date":"06-08-2018","nav":"2917.65100"},{"date":"05-08-2018","nav":"2917.10570"},{"date":"04-08-2018","nav":"2916.53230"},{"date":"03-08-2018","nav":"2915.95880"},{"date":"02-08-2018","nav":"2915.35510"},{"date":"01-08-2018","nav":"2914.74940"},{"date":"31-07-2018","nav":"2914.14950"},{"date":"30-07-2018","nav":"2913.46990"},{"date":"29-07-2018","nav":"2912.86560"},{"date":"28-07-2018","nav":"2912.30880"},{"date":"27-07-2018","nav":"2911.75200"},{"date":"26-07-2018","nav":"2911.14380"},{"date":"25-07-2018","nav":"2910.59520"},{"date":"24-07-2018","nav":"2910.05410"},{"date":"23-07-2018","nav":"2909.50540"},{"date":"22-07-2018","nav":"2908.94220"},{"date":"21-07-2018","nav":"2908.37920"},{"date":"20-07-2018","nav":"2907.81640"},{"date":"19-07-2018","nav":"2907.20000"},{"date":"18-07-2018","nav":"2906.63320"},{"date":"17-07-2018","nav":"2906.08480"},{"date":"16-07-2018","nav":"2905.49990"},{"date":"15-07-2018","nav":"2904.91580"},{"date":"14-07-2018","nav":"2904.35760"},{"date":"13-07-2018","nav":"2903.79940"},{"date":"12-07-2018","nav":"2903.21880"},{"date":"11-07-2018","nav":"2902.66730"},{"date":"10-07-2018","nav":"2902.07080"},{"date":"09-07-2018","nav":"2901.48250"},{"date":"08-07-2018","nav":"2900.91750"},{"date":"07-07-2018","nav":"2900.34510"},{"date":"06-07-2018","nav":"2899.77320"},{"date":"05-07-2018","nav":"2899.12250"},{"date":"04-07-2018","nav":"2898.54790"},{"date":"03-07-2018","nav":"2897.85360"},{"date":"02-07-2018","nav":"2897.22830"},{"date":"01-07-2018","nav":"2896.58330"},{"date":"30-06-2018","nav":"2896.01270"},{"date":"29-06-2018","nav":"2895.44230"},{"date":"28-06-2018","nav":"2894.61490"},{"date":"27-06-2018","nav":"2894.01760"},{"date":"26-06-2018","nav":"2893.43690"},{"date":"25-06-2018","nav":"2892.86530"},{"date":"24-06-2018","nav":"2892.27550"},{"date":"23-06-2018","nav":"2891.70980"},{"date":"22-06-2018","nav":"2891.14410"},{"date":"21-06-2018","nav":"2890.53510"},{"date":"20-06-2018","nav":"2889.93630"},{"date":"19-06-2018","nav":"2889.34450"},{"date":"18-06-2018","nav":"2888.72060"},{"date":"17-06-2018","nav":"2888.04190"},{"date":"16-06-2018","nav":"2887.47650"},{"date":"15-06-2018","nav":"2886.91160"},{"date":"14-06-2018","nav":"2886.27750"},{"date":"13-06-2018","nav":"2885.68080"},{"date":"12-06-2018","nav":"2885.07250"},{"date":"11-06-2018","nav":"2884.45380"},{"date":"10-06-2018","nav":"2883.82610"},{"date":"09-06-2018","nav":"2883.27140"},{"date":"08-06-2018","nav":"2882.71680"},{"date":"07-06-2018","nav":"2882.06570"},{"date":"06-06-2018","nav":"2881.45400"},{"date":"05-06-2018","nav":"2880.82660"},{"date":"04-06-2018","nav":"2880.24610"},{"date":"03-06-2018","nav":"2879.68990"},{"date":"02-06-2018","nav":"2879.14720"},{"date":"01-06-2018","nav":"2878.60460"},{"date":"31-05-2018","nav":"2878.08980"},{"date":"30-05-2018","nav":"2877.44730"},{"date":"29-05-2018","nav":"2876.75040"},{"date":"28-05-2018","nav":"2876.12070"},{"date":"27-05-2018","nav":"2875.51640"},{"date":"26-05-2018","nav":"2874.98870"},{"date":"25-05-2018","nav":"2874.46100"},{"date":"24-05-2018","nav":"2873.87340"},{"date":"23-05-2018","nav":"2873.33480"},{"date":"22-05-2018","nav":"2872.80480"},{"date":"21-05-2018","nav":"2872.27890"},{"date":"20-05-2018","nav":"2871.73430"},{"date":"19-05-2018","nav":"2871.20960"},{"date":"18-05-2018","nav":"2870.68480"},{"date":"17-05-2018","nav":"2870.20810"},{"date":"16-05-2018","nav":"2869.68120"},{"date":"15-05-2018","nav":"2869.15950"},{"date":"14-05-2018","nav":"2868.63130"},{"date":"13-05-2018","nav":"2868.10110"},{"date":"12-05-2018","nav":"2867.57990"},{"date":"11-05-2018","nav":"2867.05920"},{"date":"10-05-2018","nav":"2866.57820"},{"date":"09-05-2018","nav":"2866.06720"},{"date":"08-05-2018","nav":"2865.56270"},{"date":"07-05-2018","nav":"2865.04320"},{"date":"06-05-2018","nav":"2864.54130"},{"date":"05-05-2018","nav":"2863.97880"},{"date":"04-05-2018","nav":"2863.46300"},{"date":"03-05-2018","nav":"2863.04070"},{"date":"02-05-2018","nav":"2862.52080"},{"date":"01-05-2018","nav":"2861.99630"},{"date":"30-04-2018","nav":"2861.47900"},{"date":"29-04-2018","nav":"2860.96160"},{"date":"28-04-2018","nav":"2860.44200"},{"date":"27-04-2018","nav":"2859.92270"},{"date":"26-04-2018","nav":"2859.35030"},{"date":"25-04-2018","nav":"2858.81740"},{"date":"24-04-2018","nav":"2858.29610"},{"date":"23-04-2018","nav":"2857.79050"},{"date":"22-04-2018","nav":"2857.25740"},{"date":"21-04-2018","nav":"2856.73670"},{"date":"20-04-2018","nav":"2856.21620"},{"date":"19-04-2018","nav":"2855.73820"},{"date":"18-04-2018","nav":"2855.20810"},{"date":"17-04-2018","nav":"2854.67380"},{"date":"16-04-2018","nav":"2854.13040"},{"date":"15-04-2018","nav":"2853.59480"},{"date":"14-04-2018","nav":"2853.05920"},{"date":"13-04-2018","nav":"2852.54050"},{"date":"12-04-2018","nav":"2851.94240"},{"date":"11-04-2018","nav":"2851.42400"},{"date":"10-04-2018","nav":"2850.90830"},{"date":"09-04-2018","nav":"2850.37680"},{"date":"08-04-2018","nav":"2849.82140"},{"date":"07-04-2018","nav":"2849.30450"},{"date":"06-04-2018","nav":"2848.78770"},{"date":"05-04-2018","nav":"2848.19240"},{"date":"04-04-2018","nav":"2847.66100"},{"date":"03-04-2018","nav":"2847.08790"},{"date":"02-04-2018","nav":"2846.49840"},{"date":"01-04-2018","nav":"2845.80400"},{"date":"31-03-2018","nav":"2845.09880"},{"date":"30-03-2018","nav":"2844.56570"},{"date":"29-03-2018","nav":"2844.03380"},{"date":"28-03-2018","nav":"2843.50190"},{"date":"27-03-2018","nav":"2840.66260"},{"date":"26-03-2018","nav":"2840.05330"},{"date":"25-03-2018","nav":"2839.55590"},{"date":"24-03-2018","nav":"2839.02030"},{"date":"23-03-2018","nav":"2838.48480"},{"date":"22-03-2018","nav":"2838.11820"},{"date":"21-03-2018","nav":"2837.55500"},{"date":"20-03-2018","nav":"2837.00700"},{"date":"19-03-2018","nav":"2836.44620"},{"date":"18-03-2018","nav":"2835.88270"},{"date":"17-03-2018","nav":"2835.33610"},{"date":"16-03-2018","nav":"2834.78970"},{"date":"15-03-2018","nav":"2833.82070"},{"date":"14-03-2018","nav":"2833.09790"},{"date":"13-03-2018","nav":"2832.53270"},{"date":"12-03-2018","nav":"2831.97090"},{"date":"11-03-2018","nav":"2831.36140"},{"date":"10-03-2018","nav":"2830.81780"},{"date":"09-03-2018","nav":"2830.29700"},{"date":"08-03-2018","nav":"2829.79210"},{"date":"07-03-2018","nav":"2829.26080"},{"date":"06-03-2018","nav":"2828.70230"},{"date":"05-03-2018","nav":"2828.14070"},{"date":"04-03-2018","nav":"2827.61630"},{"date":"03-03-2018","nav":"2827.09980"},{"date":"02-03-2018","nav":"2826.58350"},{"date":"01-03-2018","nav":"2826.06750"},{"date":"28-02-2018","nav":"2825.53600"},{"date":"27-02-2018","nav":"2825.01260"},{"date":"26-02-2018","nav":"2824.50430"},{"date":"25-02-2018","nav":"2823.99890"},{"date":"24-02-2018","nav":"2823.49820"},{"date":"23-02-2018","nav":"2822.99740"},{"date":"22-02-2018","nav":"2822.48000"},{"date":"21-02-2018","nav":"2821.96200"},{"date":"20-02-2018","nav":"2821.46180"},{"date":"19-02-2018","nav":"2820.96340"},{"date":"18-02-2018","nav":"2820.45850"},{"date":"17-02-2018","nav":"2819.95360"},{"date":"16-02-2018","nav":"2819.44880"},{"date":"15-02-2018","nav":"2818.94410"},{"date":"14-02-2018","nav":"2818.44400"},{"date":"13-02-2018","nav":"2817.91980"},{"date":"12-02-2018","nav":"2817.39460"},{"date":"11-02-2018","nav":"2816.89990"},{"date":"10-02-2018","nav":"2816.39820"},{"date":"09-02-2018","nav":"2815.89650"},{"date":"08-02-2018","nav":"2815.37630"},{"date":"07-02-2018","nav":"2814.86780"},{"date":"06-02-2018","nav":"2814.34280"},{"date":"05-02-2018","nav":"2813.83290"},{"date":"04-02-2018","nav":"2813.32650"},{"date":"03-02-2018","nav":"2812.82940"},{"date":"02-02-2018","nav":"2812.33240"},{"date":"01-02-2018","nav":"2811.83570"},{"date":"31-01-2018","nav":"2811.34350"},{"date":"30-01-2018","nav":"2810.82180"},{"date":"29-01-2018","nav":"2810.33700"},{"date":"28-01-2018","nav":"2809.83980"},{"date":"27-01-2018","nav":"2809.33700"},{"date":"26-01-2018","nav":"2808.83420"},{"date":"25-01-2018","nav":"2808.33310"},{"date":"24-01-2018","nav":"2807.83270"},{"date":"23-01-2018","nav":"2807.32530"},{"date":"22-01-2018","nav":"2806.81860"},{"date":"21-01-2018","nav":"2806.31770"},{"date":"20-01-2018","nav":"2805.82190"},{"date":"19-01-2018","nav":"2805.32630"},{"date":"18-01-2018","nav":"2804.81980"},{"date":"17-01-2018","nav":"2804.32800"},{"date":"16-01-2018","nav":"2803.83450"},{"date":"15-01-2018","nav":"2803.33570"},{"date":"14-01-2018","nav":"2802.83630"},{"date":"13-01-2018","nav":"2802.34500"},{"date":"12-01-2018","nav":"2801.85380"},{"date":"11-01-2018","nav":"2801.35650"},{"date":"10-01-2018","nav":"2800.86580"},{"date":"09-01-2018","nav":"2800.38700"},{"date":"08-01-2018","nav":"2799.88690"},{"date":"07-01-2018","nav":"2799.39260"},{"date":"06-01-2018","nav":"2798.89480"},{"date":"05-01-2018","nav":"2798.39730"},{"date":"04-01-2018","nav":"2797.88440"},{"date":"03-01-2018","nav":"2797.39360"},{"date":"02-01-2018","nav":"2796.89370"},{"date":"01-01-2018","nav":"2796.41120"},{"date":"31-12-2017","nav":"2795.90360"},{"date":"30-12-2017","nav":"2795.40490"},{"date":"29-12-2017","nav":"2794.91420"},{"date":"28-12-2017","nav":"2794.25990"},{"date":"27-12-2017","nav":"2793.74870"},{"date":"26-12-2017","nav":"2793.25000"},{"date":"25-12-2017","nav":"2792.74620"},{"date":"24-12-2017","nav":"2792.26230"},{"date":"23-12-2017","nav":"2791.77830"},{"date":"22-12-2017","nav":"2791.29440"},{"date":"21-12-2017","nav":"2790.81320"},{"date":"20-12-2017","nav":"2790.31650"},{"date":"19-12-2017","nav":"2789.89610"},{"date":"18-12-2017","nav":"2789.41430"},{"date":"17-12-2017","nav":"2788.93120"},{"date":"16-12-2017","nav":"2788.44970"},{"date":"15-12-2017","nav":"2787.96810"},{"date":"14-12-2017","nav":"2787.48040"},{"date":"13-12-2017","nav":"2787.02200"},{"date":"12-12-2017","nav":"2786.53300"},{"date":"11-12-2017","nav":"2786.06290"},{"date":"10-12-2017","nav":"2785.58420"},{"date":"09-12-2017","nav":"2785.09500"},{"date":"08-12-2017","nav":"2784.60600"},{"date":"07-12-2017","nav":"2784.12090"},{"date":"06-12-2017","nav":"2783.64530"},{"date":"05-12-2017","nav":"2783.16050"},{"date":"04-12-2017","nav":"2782.68770"},{"date":"03-12-2017","nav":"2782.20660"},{"date":"02-12-2017","nav":"2781.73210"},{"date":"01-12-2017","nav":"2781.25800"},{"date":"30-11-2017","nav":"2780.78400"},{"date":"29-11-2017","nav":"2780.28340"},{"date":"28-11-2017","nav":"2779.80640"},{"date":"27-11-2017","nav":"2779.32340"},{"date":"26-11-2017","nav":"2778.84360"},{"date":"25-11-2017","nav":"2778.36790"},{"date":"24-11-2017","nav":"2777.89220"},{"date":"23-11-2017","nav":"2777.41670"},{"date":"22-11-2017","nav":"2776.94320"},{"date":"21-11-2017","nav":"2776.47860"},{"date":"20-11-2017","nav":"2775.99620"},{"date":"19-11-2017","nav":"2775.50940"},{"date":"18-11-2017","nav":"2775.03290"},{"date":"17-11-2017","nav":"2774.55650"},{"date":"16-11-2017","nav":"2774.08350"},{"date":"15-11-2017","nav":"2773.60320"},{"date":"14-11-2017","nav":"2773.12380"},{"date":"13-11-2017","nav":"2772.64480"},{"date":"12-11-2017","nav":"2772.17220"},{"date":"11-11-2017","nav":"2771.69290"},{"date":"10-11-2017","nav":"2771.21370"},{"date":"09-11-2017","nav":"2770.70310"},{"date":"08-11-2017","nav":"2770.22430"},{"date":"07-11-2017","nav":"2769.73460"},{"date":"06-11-2017","nav":"2769.23910"},{"date":"05-11-2017","nav":"2768.75670"},{"date":"04-11-2017","nav":"2768.27970"},{"date":"03-11-2017","nav":"2767.80270"},{"date":"02-11-2017","nav":"2767.32270"},{"date":"01-11-2017","nav":"2766.82350"},{"date":"31-10-2017","nav":"2766.33950"},{"date":"30-10-2017","nav":"2765.84060"},{"date":"29-10-2017","nav":"2765.35990"},{"date":"28-10-2017","nav":"2764.87880"},{"date":"27-10-2017","nav":"2764.39770"},{"date":"26-10-2017","nav":"2763.91650"},{"date":"25-10-2017","nav":"2763.47300"},{"date":"24-10-2017","nav":"2762.99490"},{"date":"23-10-2017","nav":"2762.52450"},{"date":"22-10-2017","nav":"2762.04970"},{"date":"21-10-2017","nav":"2761.57540"},{"date":"20-10-2017","nav":"2761.10170"},{"date":"19-10-2017","nav":"2760.62830"},{"date":"18-10-2017","nav":"2760.15470"},{"date":"17-10-2017","nav":"2759.67800"},{"date":"16-10-2017","nav":"2759.20880"},{"date":"15-10-2017","nav":"2758.72070"},{"date":"14-10-2017","nav":"2758.23030"},{"date":"13-10-2017","nav":"2757.74030"},{"date":"12-10-2017","nav":"2757.24700"},{"date":"11-10-2017","nav":"2756.75240"},{"date":"10-10-2017","nav":"2756.27000"},{"date":"09-10-2017","nav":"2755.79650"},{"date":"08-10-2017","nav":"2755.30210"},{"date":"07-10-2017","nav":"2754.83430"},{"date":"06-10-2017","nav":"2754.36650"},{"date":"05-10-2017","nav":"2753.88970"},{"date":"04-10-2017","nav":"2753.41280"},{"date":"03-10-2017","nav":"2752.90310"},{"date":"02-10-2017","nav":"2752.42750"},{"date":"01-10-2017","nav":"2751.93760"},{"date":"30-09-2017","nav":"2751.44760"},{"date":"29-09-2017","nav":"2750.95410"},{"date":"28-09-2017","nav":"2750.37780"},{"date":"27-09-2017","nav":"2749.88720"},{"date":"26-09-2017","nav":"2749.41050"},{"date":"25-09-2017","nav":"2748.91330"},{"date":"24-09-2017","nav":"2748.40720"},{"date":"23-09-2017","nav":"2747.92620"},{"date":"22-09-2017","nav":"2747.44550"},{"date":"21-09-2017","nav":"2746.97830"},{"date":"20-09-2017","nav":"2746.50930"},{"date":"19-09-2017","nav":"2746.02610"},{"date":"18-09-2017","nav":"2745.54680"},{"date":"17-09-2017","nav":"2745.05680"},{"date":"16-09-2017","nav":"2744.57660"},{"date":"15-09-2017","nav":"2744.09670"},{"date":"14-09-2017","nav":"2743.59540"},{"date":"13-09-2017","nav":"2743.11400"},{"date":"12-09-2017","nav":"2742.64070"},{"date":"11-09-2017","nav":"2742.15380"},{"date":"10-09-2017","nav":"2741.66070"},{"date":"09-09-2017","nav":"2741.19750"},{"date":"08-09-2017","nav":"2740.73430"},{"date":"07-09-2017","nav":"2740.26870"},{"date":"06-09-2017","nav":"2739.80430"},{"date":"05-09-2017","nav":"2739.33270"},{"date":"04-09-2017","nav":"2738.85660"},{"date":"03-09-2017","nav":"2738.38730"},{"date":"02-09-2017","nav":"2737.90990"},{"date":"01-09-2017","nav":"2737.43250"},{"date":"31-08-2017","nav":"2736.94130"},{"date":"30-08-2017","nav":"2736.46710"},{"date":"29-08-2017","nav":"2736.00250"},{"date":"28-08-2017","nav":"2735.53740"},{"date":"27-08-2017","nav":"2735.06120"},{"date":"26-08-2017","nav":"2734.59140"},{"date":"25-08-2017","nav":"2734.12180"},{"date":"24-08-2017","nav":"2733.65210"},{"date":"23-08-2017","nav":"2733.18430"},{"date":"22-08-2017","nav":"2732.71740"},{"date":"21-08-2017","nav":"2732.24010"},{"date":"20-08-2017","nav":"2731.76640"},{"date":"19-08-2017","nav":"2731.28510"},{"date":"18-08-2017","nav":"2730.80370"},{"date":"17-08-2017","nav":"2730.31630"},{"date":"16-08-2017","nav":"2729.84680"},{"date":"15-08-2017","nav":"2729.37170"},{"date":"14-08-2017","nav":"2728.90400"},{"date":"13-08-2017","nav":"2728.43040"},{"date":"12-08-2017","nav":"2727.94510"},{"date":"11-08-2017","nav":"2727.45980"},{"date":"10-08-2017","nav":"2726.97810"},{"date":"09-08-2017","nav":"2726.49080"},{"date":"08-08-2017","nav":"2725.99420"},{"date":"07-08-2017","nav":"2725.50270"},{"date":"06-08-2017","nav":"2724.98780"},{"date":"05-08-2017","nav":"2724.50630"},{"date":"04-08-2017","nav":"2724.02480"},{"date":"03-08-2017","nav":"2723.54310"},{"date":"02-08-2017","nav":"2723.05980"},{"date":"01-08-2017","nav":"2722.57500"},{"date":"31-07-2017","nav":"2722.11610"},{"date":"30-07-2017","nav":"2721.62060"},{"date":"29-07-2017","nav":"2721.14890"},{"date":"28-07-2017","nav":"2720.67810"},{"date":"27-07-2017","nav":"2720.16690"},{"date":"26-07-2017","nav":"2719.69940"},{"date":"25-07-2017","nav":"2719.22380"},{"date":"24-07-2017","nav":"2718.74950"},{"date":"23-07-2017","nav":"2718.27200"},{"date":"22-07-2017","nav":"2717.79500"},{"date":"21-07-2017","nav":"2717.31810"},{"date":"20-07-2017","nav":"2716.81940"},{"date":"19-07-2017","nav":"2716.34670"},{"date":"18-07-2017","nav":"2715.84850"},{"date":"17-07-2017","nav":"2715.34580"},{"date":"16-07-2017","nav":"2714.85090"},{"date":"15-07-2017","nav":"2714.38210"},{"date":"14-07-2017","nav":"2713.91360"},{"date":"13-07-2017","nav":"2713.42150"},{"date":"12-07-2017","nav":"2712.92840"},{"date":"11-07-2017","nav":"2712.44170"},{"date":"10-07-2017","nav":"2711.96440"},{"date":"09-07-2017","nav":"2711.45680"},{"date":"08-07-2017","nav":"2710.96800"},{"date":"07-07-2017","nav":"2710.47930"},{"date":"06-07-2017","nav":"2709.92410"},{"date":"05-07-2017","nav":"2709.43010"},{"date":"04-07-2017","nav":"2708.93820"},{"date":"03-07-2017","nav":"2708.44820"},{"date":"02-07-2017","nav":"2707.97330"},{"date":"01-07-2017","nav":"2707.43280"},{"date":"30-06-2017","nav":"2706.89280"},{"date":"29-06-2017","nav":"2706.32360"},{"date":"28-06-2017","nav":"2705.83980"},{"date":"27-06-2017","nav":"2705.36140"},{"date":"26-06-2017","nav":"2704.87730"},{"date":"25-06-2017","nav":"2704.38820"},{"date":"24-06-2017","nav":"2703.88510"},{"date":"23-06-2017","nav":"2703.38230"},{"date":"22-06-2017","nav":"2702.88250"},{"date":"21-06-2017","nav":"2702.40110"},{"date":"20-06-2017","nav":"2701.91290"},{"date":"19-06-2017","nav":"2701.43410"},{"date":"18-06-2017","nav":"2700.95440"},{"date":"17-06-2017","nav":"2700.48570"},{"date":"16-06-2017","nav":"2700.01690"},{"date":"15-06-2017","nav":"2699.54770"},{"date":"14-06-2017","nav":"2699.05500"},{"date":"13-06-2017","nav":"2698.57390"},{"date":"12-06-2017","nav":"2698.09570"},{"date":"11-06-2017","nav":"2697.62760"},{"date":"10-06-2017","nav":"2697.15560"},{"date":"09-06-2017","nav":"2696.68380"},{"date":"08-06-2017","nav":"2696.19910"},{"date":"07-06-2017","nav":"2695.72690"},{"date":"06-06-2017","nav":"2695.23990"},{"date":"05-06-2017","nav":"2694.76410"},{"date":"04-06-2017","nav":"2694.30810"},{"date":"03-06-2017","nav":"2693.84540"},{"date":"02-06-2017","nav":"2693.38060"},{"date":"01-06-2017","nav":"2692.90090"},{"date":"31-05-2017","nav":"2692.42390"},{"date":"30-05-2017","nav":"2691.91960"},{"date":"29-05-2017","nav":"2691.43780"},{"date":"28-05-2017","nav":"2690.96830"},{"date":"27-05-2017","nav":"2690.50060"},{"date":"26-05-2017","nav":"2690.03290"},{"date":"25-05-2017","nav":"2689.55610"},{"date":"24-05-2017","nav":"2689.07760"},{"date":"23-05-2017","nav":"2688.59870"},{"date":"22-05-2017","nav":"2688.12230"},{"date":"21-05-2017","nav":"2687.64780"},{"date":"20-05-2017","nav":"2687.17350"},{"date":"19-05-2017","nav":"2686.69940"},{"date":"18-05-2017","nav":"2686.22780"},{"date":"17-05-2017","nav":"2685.72010"},{"date":"16-05-2017","nav":"2685.23020"},{"date":"15-05-2017","nav":"2684.74730"},{"date":"14-05-2017","nav":"2684.25370"},{"date":"13-05-2017","nav":"2683.77290"},{"date":"12-05-2017","nav":"2683.29190"},{"date":"11-05-2017","nav":"2682.81210"},{"date":"10-05-2017","nav":"2682.33120"},{"date":"09-05-2017","nav":"2681.86560"},{"date":"08-05-2017","nav":"2681.38910"},{"date":"07-05-2017","nav":"2680.90020"},{"date":"06-05-2017","nav":"2680.43060"},{"date":"05-05-2017","nav":"2679.96100"},{"date":"04-05-2017","nav":"2679.49910"},{"date":"03-05-2017","nav":"2679.01450"},{"date":"02-05-2017","nav":"2678.54310"},{"date":"01-05-2017","nav":"2678.06540"},{"date":"30-04-2017","nav":"2677.59670"},{"date":"29-04-2017","nav":"2677.12950"},{"date":"28-04-2017","nav":"2676.66240"},{"date":"27-04-2017","nav":"2676.14250"},{"date":"26-04-2017","nav":"2675.67240"},{"date":"25-04-2017","nav":"2675.19640"},{"date":"24-04-2017","nav":"2674.72980"},{"date":"23-04-2017","nav":"2674.25840"},{"date":"22-04-2017","nav":"2673.79070"},{"date":"21-04-2017","nav":"2673.32320"},{"date":"20-04-2017","nav":"2672.84910"},{"date":"19-04-2017","nav":"2672.38130"},{"date":"18-04-2017","nav":"2671.91590"},{"date":"17-04-2017","nav":"2671.43940"},{"date":"16-04-2017","nav":"2670.97350"},{"date":"15-04-2017","nav":"2670.50440"},{"date":"14-04-2017","nav":"2670.02200"},{"date":"13-04-2017","nav":"2669.55060"},{"date":"12-04-2017","nav":"2669.08700"},{"date":"11-04-2017","nav":"2668.60610"},{"date":"10-04-2017","nav":"2668.11990"},{"date":"09-04-2017","nav":"2667.62030"},{"date":"08-04-2017","nav":"2667.15440"},{"date":"07-04-2017","nav":"2666.68920"},{"date":"06-04-2017","nav":"2666.21890"},{"date":"05-04-2017","nav":"2665.75460"},{"date":"04-04-2017","nav":"2665.28580"},{"date":"03-04-2017","nav":"2664.82130"},{"date":"02-04-2017","nav":"2664.29170"},{"date":"01-04-2017","nav":"2663.77160"},{"date":"31-03-2017","nav":"2663.25140"},{"date":"30-03-2017","nav":"2662.54530"},{"date":"29-03-2017","nav":"2662.02220"},{"date":"28-03-2017","nav":"2661.53140"},{"date":"27-03-2017","nav":"2661.06270"},{"date":"26-03-2017","nav":"2660.55150"},{"date":"25-03-2017","nav":"2660.08440"},{"date":"24-03-2017","nav":"2659.61720"},{"date":"23-03-2017","nav":"2659.18710"},{"date":"22-03-2017","nav":"2658.68840"},{"date":"21-03-2017","nav":"2658.17440"},{"date":"20-03-2017","nav":"2657.68440"},{"date":"19-03-2017","nav":"2657.16630"},{"date":"18-03-2017","nav":"2656.63940"},{"date":"17-03-2017","nav":"2656.11260"},{"date":"16-03-2017","nav":"2655.58430"},{"date":"15-03-2017","nav":"2655.10500"},{"date":"14-03-2017","nav":"2654.59930"},{"date":"13-03-2017","nav":"2654.10490"},{"date":"12-03-2017","nav":"2653.63460"},{"date":"11-03-2017","nav":"2653.16440"},{"date":"10-03-2017","nav":"2652.69430"},{"date":"09-03-2017","nav":"2652.21890"},{"date":"08-03-2017","nav":"2651.75780"},{"date":"07-03-2017","nav":"2651.27480"},{"date":"06-03-2017","nav":"2650.81090"},{"date":"05-03-2017","nav":"2650.33670"},{"date":"04-03-2017","nav":"2649.88350"},{"date":"03-03-2017","nav":"2649.43050"},{"date":"02-03-2017","nav":"2648.96450"},{"date":"01-03-2017","nav":"2648.49820"},{"date":"28-02-2017","nav":"2648.04130"},{"date":"27-02-2017","nav":"2647.52710"},{"date":"26-02-2017","nav":"2647.03240"},{"date":"25-02-2017","nav":"2646.56390"},{"date":"24-02-2017","nav":"2646.09550"},{"date":"23-02-2017","nav":"2645.62710"},{"date":"22-02-2017","nav":"2645.10440"},{"date":"21-02-2017","nav":"2644.62600"},{"date":"20-02-2017","nav":"2644.15120"},{"date":"19-02-2017","nav":"2643.65460"},{"date":"18-02-2017","nav":"2643.17790"},{"date":"17-02-2017","nav":"2642.70130"},{"date":"16-02-2017","nav":"2642.21890"},{"date":"15-02-2017","nav":"2641.74890"},{"date":"14-02-2017","nav":"2641.28450"},{"date":"13-02-2017","nav":"2640.80440"},{"date":"12-02-2017","nav":"2640.31650"},{"date":"11-02-2017","nav":"2639.84890"},{"date":"10-02-2017","nav":"2639.38160"},{"date":"09-02-2017","nav":"2638.90380"},{"date":"08-02-2017","nav":"2638.46750"},{"date":"07-02-2017","nav":"2638.00980"},{"date":"06-02-2017","nav":"2637.53210"},{"date":"05-02-2017","nav":"2637.05400"},{"date":"04-02-2017","nav":"2636.57180"},{"date":"03-02-2017","nav":"2636.08950"},{"date":"02-02-2017","nav":"2635.59310"},{"date":"01-02-2017","nav":"2635.12080"},{"date":"31-01-2017","nav":"2634.64070"},{"date":"30-01-2017","nav":"2634.14440"},{"date":"29-01-2017","nav":"2633.66430"},{"date":"28-01-2017","nav":"2633.18930"},{"date":"27-01-2017","nav":"2632.71450"},{"date":"26-01-2017","nav":"2632.25180"},{"date":"25-01-2017","nav":"2631.77930"},{"date":"24-01-2017","nav":"2631.32330"},{"date":"23-01-2017","nav":"2630.85370"},{"date":"22-01-2017","nav":"2630.38910"},{"date":"21-01-2017","nav":"2629.91280"},{"date":"20-01-2017","nav":"2629.43670"},{"date":"19-01-2017","nav":"2628.96630"},{"date":"18-01-2017","nav":"2628.50540"},{"date":"17-01-2017","nav":"2628.03490"},{"date":"16-01-2017","nav":"2627.56810"},{"date":"15-01-2017","nav":"2627.10110"},{"date":"14-01-2017","nav":"2626.63720"},{"date":"13-01-2017","nav":"2626.17330"},{"date":"12-01-2017","nav":"2625.71620"},{"date":"11-01-2017","nav":"2625.25210"},{"date":"10-01-2017","nav":"2624.79000"},{"date":"09-01-2017","nav":"2624.31910"},{"date":"08-01-2017","nav":"2623.85380"},{"date":"07-01-2017","nav":"2623.37140"},{"date":"06-01-2017","nav":"2622.88920"},{"date":"05-01-2017","nav":"2622.40340"},{"date":"04-01-2017","nav":"2621.93610"},{"date":"03-01-2017","nav":"2621.46380"},{"date":"02-01-2017","nav":"2620.97130"},{"date":"01-01-2017","nav":"2620.48410"},{"date":"31-12-2016","nav":"2619.99760"},{"date":"30-12-2016","nav":"2619.51140"},{"date":"29-12-2016","nav":"2618.98490"},{"date":"28-12-2016","nav":"2618.51280"},{"date":"27-12-2016","nav":"2618.05180"},{"date":"26-12-2016","nav":"2617.59260"},{"date":"25-12-2016","nav":"2617.13800"},{"date":"24-12-2016","nav":"2616.67950"},{"date":"23-12-2016","nav":"2616.22110"},{"date":"22-12-2016","nav":"2615.77400"},{"date":"21-12-2016","nav":"2615.31760"},{"date":"20-12-2016","nav":"2614.85710"},{"date":"19-12-2016","nav":"2614.38390"},{"date":"18-12-2016","nav":"2613.92990"},{"date":"17-12-2016","nav":"2613.47230"},{"date":"16-12-2016","nav":"2613.01480"},{"date":"15-12-2016","nav":"2612.56300"},{"date":"14-12-2016","nav":"2612.10390"},{"date":"13-12-2016","nav":"2611.61630"},{"date":"12-12-2016","nav":"2611.13600"},{"date":"11-12-2016","nav":"2610.67580"},{"date":"10-12-2016","nav":"2610.21580"},{"date":"09-12-2016","nav":"2609.75600"},{"date":"08-12-2016","nav":"2609.26360"},{"date":"07-12-2016","nav":"2608.82320"},{"date":"06-12-2016","nav":"2608.75090"},{"date":"05-12-2016","nav":"2608.25240"},{"date":"04-12-2016","nav":"2607.77450"},{"date":"03-12-2016","nav":"2607.31830"},{"date":"02-12-2016","nav":"2606.86250"},{"date":"01-12-2016","nav":"2606.52320"},{"date":"30-11-2016","nav":"2606.05750"},{"date":"29-11-2016","nav":"2605.57060"},{"date":"28-11-2016","nav":"2605.10030"},{"date":"27-11-2016","nav":"2604.74870"},{"date":"26-11-2016","nav":"2604.29120"},{"date":"25-11-2016","nav":"2603.83380"},{"date":"24-11-2016","nav":"2603.36870"},{"date":"23-11-2016","nav":"2602.81660"},{"date":"22-11-2016","nav":"2602.29720"},{"date":"21-11-2016","nav":"2601.79940"},{"date":"20-11-2016","nav":"2601.28600"},{"date":"19-11-2016","nav":"2600.82600"},{"date":"18-11-2016","nav":"2600.36620"},{"date":"17-11-2016","nav":"2599.84550"},{"date":"16-11-2016","nav":"2599.36110"},{"date":"15-11-2016","nav":"2598.85900"},{"date":"14-11-2016","nav":"2598.25400"},{"date":"13-11-2016","nav":"2597.78340"},{"date":"12-11-2016","nav":"2597.31300"},{"date":"11-11-2016","nav":"2596.84260"},{"date":"10-11-2016","nav":"2596.32970"},{"date":"09-11-2016","nav":"2595.79880"},{"date":"08-11-2016","nav":"2595.27460"},{"date":"07-11-2016","nav":"2594.78560"},{"date":"06-11-2016","nav":"2594.29850"},{"date":"05-11-2016","nav":"2593.81990"},{"date":"04-11-2016","nav":"2593.34140"},{"date":"03-11-2016","nav":"2592.84440"},{"date":"02-11-2016","nav":"2592.35940"},{"date":"01-11-2016","nav":"2591.86670"},{"date":"31-10-2016","nav":"2591.38800"},{"date":"30-10-2016","nav":"2590.89530"},{"date":"29-10-2016","nav":"2590.40010"},{"date":"28-10-2016","nav":"2589.90500"},{"date":"27-10-2016","nav":"2589.40970"},{"date":"26-10-2016","nav":"2588.96260"},{"date":"25-10-2016","nav":"2588.52480"},{"date":"24-10-2016","nav":"2588.05240"},{"date":"23-10-2016","nav":"2587.58020"},{"date":"22-10-2016","nav":"2587.10510"},{"date":"21-10-2016","nav":"2586.63800"},{"date":"20-10-2016","nav":"2586.17180"},{"date":"19-10-2016","nav":"2585.69420"},{"date":"18-10-2016","nav":"2585.21940"},{"date":"17-10-2016","nav":"2584.73870"},{"date":"16-10-2016","nav":"2584.26370"},{"date":"15-10-2016","nav":"2583.79610"},{"date":"14-10-2016","nav":"2583.34330"},{"date":"13-10-2016","nav":"2582.87770"},{"date":"12-10-2016","nav":"2582.41040"},{"date":"11-10-2016","nav":"2581.93660"},{"date":"10-10-2016","nav":"2581.44830"},{"date":"09-10-2016","nav":"2580.95370"},{"date":"08-10-2016","nav":"2580.47960"},{"date":"07-10-2016","nav":"2579.98390"},{"date":"06-10-2016","nav":"2579.51040"},{"date":"05-10-2016","nav":"2579.01710"},{"date":"04-10-2016","nav":"2578.53040"},{"date":"03-10-2016","nav":"2578.04060"},{"date":"02-10-2016","nav":"2577.52150"},{"date":"01-10-2016","nav":"2577.04150"},{"date":"30-09-2016","nav":"2576.56160"},{"date":"29-09-2016","nav":"2575.95050"},{"date":"28-09-2016","nav":"2575.45610"},{"date":"27-09-2016","nav":"2574.94800"},{"date":"26-09-2016","nav":"2574.45010"},{"date":"25-09-2016","nav":"2573.94710"},{"date":"24-09-2016","nav":"2573.46790"},{"date":"23-09-2016","nav":"2572.98880"},{"date":"22-09-2016","nav":"2572.49610"},{"date":"21-09-2016","nav":"2572.00340"},{"date":"20-09-2016","nav":"2571.51780"},{"date":"19-09-2016","nav":"2571.04670"},{"date":"18-09-2016","nav":"2570.56850"},{"date":"17-09-2016","nav":"2570.08930"},{"date":"16-09-2016","nav":"2569.61020"},{"date":"15-09-2016","nav":"2569.12020"},{"date":"14-09-2016","nav":"2568.64060"},{"date":"13-09-2016","nav":"2568.16170"},{"date":"12-09-2016","nav":"2567.68900"},{"date":"11-09-2016","nav":"2567.20370"},{"date":"10-09-2016","nav":"2566.72810"},{"date":"09-09-2016","nav":"2566.25280"},{"date":"08-09-2016","nav":"2565.77390"},{"date":"07-09-2016","nav":"2565.29860"},{"date":"06-09-2016","nav":"2564.81670"},{"date":"05-09-2016","nav":"2564.32970"},{"date":"04-09-2016","nav":"2563.85540"},{"date":"03-09-2016","nav":"2563.37810"},{"date":"02-09-2016","nav":"2562.90110"},{"date":"01-09-2016","nav":"2562.42910"},{"date":"31-08-2016","nav":"2561.95880"},{"date":"30-08-2016","nav":"2561.45330"},{"date":"29-08-2016","nav":"2560.98320"},{"date":"28-08-2016","nav":"2560.50000"},{"date":"27-08-2016","nav":"2560.00850"},{"date":"26-08-2016","nav":"2559.52510"},{"date":"25-08-2016","nav":"2558.99130"},{"date":"24-08-2016","nav":"2558.50630"},{"date":"23-08-2016","nav":"2558.01330"},{"date":"22-08-2016","nav":"2557.52780"},{"date":"21-08-2016","nav":"2557.04540"},{"date":"20-08-2016","nav":"2556.56070"},{"date":"19-08-2016","nav":"2556.07520"},{"date":"18-08-2016","nav":"2555.58270"},{"date":"17-08-2016","nav":"2555.10280"},{"date":"16-08-2016","nav":"2554.62020"},{"date":"15-08-2016","nav":"2554.12200"},{"date":"14-08-2016","nav":"2553.63250"},{"date":"13-08-2016","nav":"2553.14310"},{"date":"12-08-2016","nav":"2552.65390"},{"date":"11-08-2016","nav":"2552.17010"},{"date":"10-08-2016","nav":"2551.68750"},{"date":"09-08-2016","nav":"2551.18080"},{"date":"08-08-2016","nav":"2550.69370"},{"date":"07-08-2016","nav":"2550.20370"},{"date":"06-08-2016","nav":"2549.71350"},{"date":"05-08-2016","nav":"2549.22340"},{"date":"04-08-2016","nav":"2548.72980"},{"date":"03-08-2016","nav":"2548.24860"},{"date":"02-08-2016","nav":"2547.76230"},{"date":"01-08-2016","nav":"2547.27010"},{"date":"31-07-2016","nav":"2546.76980"},{"date":"30-07-2016","nav":"2546.27310"},{"date":"29-07-2016","nav":"2545.80750"},{"date":"28-07-2016","nav":"2545.26330"},{"date":"27-07-2016","nav":"2544.77480"},{"date":"26-07-2016","nav":"2544.26570"},{"date":"25-07-2016","nav":"2543.75730"},{"date":"24-07-2016","nav":"2543.26000"},{"date":"23-07-2016","nav":"2542.75970"},{"date":"22-07-2016","nav":"2542.25940"},{"date":"21-07-2016","nav":"2541.73160"},{"date":"20-07-2016","nav":"2541.23700"},{"date":"19-07-2016","nav":"2540.74270"},{"date":"18-07-2016","nav":"2540.23780"},{"date":"17-07-2016","nav":"2539.73300"},{"date":"16-07-2016","nav":"2539.22580"},{"date":"15-07-2016","nav":"2538.71860"},{"date":"14-07-2016","nav":"2538.16950"},{"date":"13-07-2016","nav":"2537.66840"},{"date":"12-07-2016","nav":"2537.14240"},{"date":"11-07-2016","nav":"2536.62440"},{"date":"10-07-2016","nav":"2536.11540"},{"date":"09-07-2016","nav":"2535.59850"},{"date":"08-07-2016","nav":"2535.08170"},{"date":"07-07-2016","nav":"2534.53860"},{"date":"06-07-2016","nav":"2534.03480"},{"date":"05-07-2016","nav":"2533.52790"},{"date":"04-07-2016","nav":"2532.98430"},{"date":"03-07-2016","nav":"2532.47700"},{"date":"02-07-2016","nav":"2531.98100"},{"date":"01-07-2016","nav":"2531.48530"},{"date":"30-06-2016","nav":"2530.95190"},{"date":"29-06-2016","nav":"2530.30150"},{"date":"28-06-2016","nav":"2529.77510"},{"date":"27-06-2016","nav":"2529.24120"},{"date":"26-06-2016","nav":"2528.71090"},{"date":"25-06-2016","nav":"2528.19660"},{"date":"24-06-2016","nav":"2527.68240"},{"date":"23-06-2016","nav":"2527.17210"},{"date":"22-06-2016","nav":"2526.63840"},{"date":"21-06-2016","nav":"2526.12250"},{"date":"20-06-2016","nav":"2525.62600"},{"date":"19-06-2016","nav":"2525.11550"},{"date":"18-06-2016","nav":"2524.59980"},{"date":"17-06-2016","nav":"2524.08410"},{"date":"16-06-2016","nav":"2523.56530"},{"date":"15-06-2016","nav":"2523.04690"},{"date":"14-06-2016","nav":"2522.51790"},{"date":"13-06-2016","nav":"2521.99510"},{"date":"12-06-2016","nav":"2521.47670"},{"date":"11-06-2016","nav":"2520.96940"},{"date":"10-06-2016","nav":"2520.46240"},{"date":"09-06-2016","nav":"2519.95090"},{"date":"08-06-2016","nav":"2519.43470"},{"date":"07-06-2016","nav":"2518.90360"},{"date":"06-06-2016","nav":"2518.38440"},{"date":"05-06-2016","nav":"2517.86160"},{"date":"04-06-2016","nav":"2517.34850"},{"date":"03-06-2016","nav":"2516.83560"},{"date":"02-06-2016","nav":"2516.33360"},{"date":"01-06-2016","nav":"2515.84100"},{"date":"31-05-2016","nav":"2515.31770"},{"date":"30-05-2016","nav":"2514.75930"},{"date":"29-05-2016","nav":"2514.24940"},{"date":"28-05-2016","nav":"2513.71380"},{"date":"27-05-2016","nav":"2513.17850"},{"date":"26-05-2016","nav":"2512.64480"},{"date":"25-05-2016","nav":"2512.13860"},{"date":"24-05-2016","nav":"2511.59520"},{"date":"23-05-2016","nav":"2511.08010"},{"date":"22-05-2016","nav":"2510.56210"},{"date":"21-05-2016","nav":"2510.03840"},{"date":"20-05-2016","nav":"2509.51490"},{"date":"19-05-2016","nav":"2508.92970"},{"date":"18-05-2016","nav":"2508.39330"},{"date":"17-05-2016","nav":"2507.82290"},{"date":"16-05-2016","nav":"2507.28450"},{"date":"15-05-2016","nav":"2506.73780"},{"date":"14-05-2016","nav":"2506.21190"},{"date":"13-05-2016","nav":"2505.68400"},{"date":"12-05-2016","nav":"2505.14990"},{"date":"11-05-2016","nav":"2504.62740"},{"date":"10-05-2016","nav":"2504.08540"},{"date":"09-05-2016","nav":"2503.55180"},{"date":"08-05-2016","nav":"2503.00170"},{"date":"07-05-2016","nav":"2502.45680"},{"date":"06-05-2016","nav":"2501.91210"},{"date":"05-05-2016","nav":"2501.36700"},{"date":"04-05-2016","nav":"2500.79100"},{"date":"03-05-2016","nav":"2500.25230"},{"date":"02-05-2016","nav":"2499.70060"},{"date":"01-05-2016","nav":"2499.16810"},{"date":"30-04-2016","nav":"2498.64180"},{"date":"29-04-2016","nav":"2498.10890"},{"date":"28-04-2016","nav":"2497.58140"},{"date":"27-04-2016","nav":"2497.04250"},{"date":"26-04-2016","nav":"2496.51690"},{"date":"25-04-2016","nav":"2496.00070"},{"date":"24-04-2016","nav":"2495.41980"},{"date":"23-04-2016","nav":"2494.89970"},{"date":"22-04-2016","nav":"2494.37980"},{"date":"21-04-2016","nav":"2493.84030"},{"date":"20-04-2016","nav":"2493.30150"},{"date":"19-04-2016","nav":"2492.74760"},{"date":"18-04-2016","nav":"2492.22210"},{"date":"17-04-2016","nav":"2491.66210"},{"date":"16-04-2016","nav":"2491.12230"},{"date":"15-04-2016","nav":"2490.58270"},{"date":"14-04-2016","nav":"2490.04350"},{"date":"13-04-2016","nav":"2489.50130"},{"date":"12-04-2016","nav":"2488.96140"},{"date":"11-04-2016","nav":"2488.43250"},{"date":"10-04-2016","nav":"2487.88540"},{"date":"09-04-2016","nav":"2487.35370"},{"date":"08-04-2016","nav":"2486.82700"},{"date":"07-04-2016","nav":"2486.32070"},{"date":"06-04-2016","nav":"2485.72640"},{"date":"05-04-2016","nav":"2485.18210"},{"date":"04-04-2016","nav":"2484.60790"},{"date":"03-04-2016","nav":"2483.59620"},{"date":"02-04-2016","nav":"2483.04150"},{"date":"01-04-2016","nav":"2482.49620"},{"date":"31-03-2016","nav":"2481.95150"},{"date":"30-03-2016","nav":"2479.36220"},{"date":"29-03-2016","nav":"2478.62460"},{"date":"28-03-2016","nav":"2478.06350"},{"date":"27-03-2016","nav":"2477.52170"},{"date":"26-03-2016","nav":"2476.97690"},{"date":"25-03-2016","nav":"2476.43230"},{"date":"24-03-2016","nav":"2475.88790"},{"date":"23-03-2016","nav":"2475.33690"},{"date":"22-03-2016","nav":"2474.88170"},{"date":"21-03-2016","nav":"2474.29170"},{"date":"20-03-2016","nav":"2473.72800"},{"date":"19-03-2016","nav":"2473.18480"},{"date":"18-03-2016","nav":"2472.64180"},{"date":"17-03-2016","nav":"2471.98430"},{"date":"16-03-2016","nav":"2471.45110"},{"date":"15-03-2016","nav":"2470.85710"},{"date":"14-03-2016","nav":"2470.21130"},{"date":"13-03-2016","nav":"2469.67260"},{"date":"12-03-2016","nav":"2469.14180"},{"date":"11-03-2016","nav":"2468.60520"},{"date":"10-03-2016","nav":"2468.05260"},{"date":"09-03-2016","nav":"2467.52600"},{"date":"08-03-2016","nav":"2467.00090"},{"date":"07-03-2016","nav":"2466.45890"},{"date":"06-03-2016","nav":"2465.94190"},{"date":"05-03-2016","nav":"2465.41790"},{"date":"04-03-2016","nav":"2464.89410"},{"date":"03-03-2016","nav":"2464.35960"},{"date":"02-03-2016","nav":"2463.84530"},{"date":"01-03-2016","nav":"2463.31150"},{"date":"29-02-2016","nav":"2462.77960"},{"date":"28-02-2016","nav":"2462.21350"},{"date":"27-02-2016","nav":"2461.70980"},{"date":"26-02-2016","nav":"2461.19900"},{"date":"25-02-2016","nav":"2460.71710"},{"date":"24-02-2016","nav":"2460.21880"},{"date":"23-02-2016","nav":"2459.70980"},{"date":"22-02-2016","nav":"2459.19910"},{"date":"21-02-2016","nav":"2458.67830"},{"date":"20-02-2016","nav":"2458.16710"},{"date":"19-02-2016","nav":"2457.65590"},{"date":"18-02-2016","nav":"2457.14490"},{"date":"17-02-2016","nav":"2456.65140"},{"date":"16-02-2016","nav":"2456.14660"},{"date":"15-02-2016","nav":"2455.63460"},{"date":"14-02-2016","nav":"2455.13100"},{"date":"13-02-2016","nav":"2454.62230"},{"date":"12-02-2016","nav":"2454.11350"},{"date":"11-02-2016","nav":"2453.60170"},{"date":"10-02-2016","nav":"2453.08650"},{"date":"09-02-2016","nav":"2452.56840"},{"date":"08-02-2016","nav":"2452.04910"},{"date":"07-02-2016","nav":"2451.52590"},{"date":"06-02-2016","nav":"2451.01400"},{"date":"05-02-2016","nav":"2450.50230"},{"date":"04-02-2016","nav":"2449.99000"},{"date":"03-02-2016","nav":"2449.48840"},{"date":"02-02-2016","nav":"2448.98600"},{"date":"01-02-2016","nav":"2448.49890"},{"date":"31-01-2016","nav":"2447.99260"},{"date":"30-01-2016","nav":"2447.50170"},{"date":"29-01-2016","nav":"2447.01080"},{"date":"28-01-2016","nav":"2446.52840"},{"date":"27-01-2016","nav":"2446.03260"},{"date":"26-01-2016","nav":"2445.55660"},{"date":"25-01-2016","nav":"2445.06940"},{"date":"24-01-2016","nav":"2444.56260"},{"date":"23-01-2016","nav":"2444.07270"},{"date":"22-01-2016","nav":"2443.58280"},{"date":"21-01-2016","nav":"2443.10550"},{"date":"20-01-2016","nav":"2442.62300"},{"date":"19-01-2016","nav":"2442.12760"},{"date":"18-01-2016","nav":"2441.63990"},{"date":"17-01-2016","nav":"2441.15430"},{"date":"16-01-2016","nav":"2440.66090"},{"date":"15-01-2016","nav":"2440.16760"},{"date":"14-01-2016","nav":"2439.67290"},{"date":"13-01-2016","nav":"2439.19550"},{"date":"12-01-2016","nav":"2438.69260"},{"date":"11-01-2016","nav":"2438.20570"},{"date":"10-01-2016","nav":"2437.69810"},{"date":"09-01-2016","nav":"2437.20730"},{"date":"08-01-2016","nav":"2436.71810"},{"date":"07-01-2016","nav":"2436.23090"},{"date":"06-01-2016","nav":"2435.72940"},{"date":"05-01-2016","nav":"2435.20660"},{"date":"04-01-2016","nav":"2434.72480"},{"date":"03-01-2016","nav":"2434.18200"},{"date":"02-01-2016","nav":"2433.69200"},{"date":"01-01-2016","nav":"2433.20200"},{"date":"31-12-2015","nav":"2432.74770"},{"date":"30-12-2015","nav":"2432.10770"},{"date":"29-12-2015","nav":"2431.51240"},{"date":"28-12-2015","nav":"2431.01900"},{"date":"27-12-2015","nav":"2430.47560"},{"date":"26-12-2015","nav":"2429.98420"},{"date":"25-12-2015","nav":"2429.49320"},{"date":"24-12-2015","nav":"2429.00190"},{"date":"23-12-2015","nav":"2428.51110"},{"date":"22-12-2015","nav":"2428.04330"},{"date":"21-12-2015","nav":"2427.54500"},{"date":"20-12-2015","nav":"2427.04840"},{"date":"19-12-2015","nav":"2426.54470"},{"date":"18-12-2015","nav":"2426.04130"},{"date":"17-12-2015","nav":"2425.53460"},{"date":"16-12-2015","nav":"2425.01940"},{"date":"15-12-2015","nav":"2424.51430"},{"date":"14-12-2015","nav":"2424.00950"},{"date":"13-12-2015","nav":"2423.52400"},{"date":"12-12-2015","nav":"2423.04520"},{"date":"11-12-2015","nav":"2422.56670"},{"date":"10-12-2015","nav":"2422.08950"},{"date":"09-12-2015","nav":"2421.61700"},{"date":"08-12-2015","nav":"2421.14230"},{"date":"07-12-2015","nav":"2420.65540"},{"date":"06-12-2015","nav":"2420.17270"},{"date":"05-12-2015","nav":"2419.69370"},{"date":"04-12-2015","nav":"2419.21480"},{"date":"03-12-2015","nav":"2418.73120"},{"date":"02-12-2015","nav":"2418.25120"},{"date":"01-12-2015","nav":"2417.76910"},{"date":"30-11-2015","nav":"2417.29860"},{"date":"29-11-2015","nav":"2416.83430"},{"date":"28-11-2015","nav":"2416.35180"},{"date":"27-11-2015","nav":"2415.86940"},{"date":"26-11-2015","nav":"2415.39090"},{"date":"25-11-2015","nav":"2414.90240"},{"date":"24-11-2015","nav":"2414.41980"},{"date":"23-11-2015","nav":"2413.94560"},{"date":"22-11-2015","nav":"2413.47570"},{"date":"21-11-2015","nav":"2412.99460"},{"date":"20-11-2015","nav":"2412.51380"},{"date":"19-11-2015","nav":"2412.03020"},{"date":"18-11-2015","nav":"2411.54280"},{"date":"17-11-2015","nav":"2411.04930"},{"date":"16-11-2015","nav":"2410.55710"},{"date":"15-11-2015","nav":"2410.06350"},{"date":"14-11-2015","nav":"2409.57660"},{"date":"13-11-2015","nav":"2409.08970"},{"date":"12-11-2015","nav":"2408.61100"},{"date":"11-11-2015","nav":"2408.12450"},{"date":"10-11-2015","nav":"2407.63820"},{"date":"09-11-2015","nav":"2407.14330"},{"date":"08-11-2015","nav":"2406.66150"},{"date":"07-11-2015","nav":"2406.16990"},{"date":"06-11-2015","nav":"2405.67860"},{"date":"05-11-2015","nav":"2405.19040"},{"date":"04-11-2015","nav":"2404.69870"},{"date":"03-11-2015","nav":"2404.21130"},{"date":"02-11-2015","nav":"2403.70970"},{"date":"01-11-2015","nav":"2403.21110"},{"date":"31-10-2015","nav":"2402.72280"},{"date":"30-10-2015","nav":"2402.23470"},{"date":"29-10-2015","nav":"2401.74920"},{"date":"28-10-2015","nav":"2401.26060"},{"date":"27-10-2015","nav":"2400.77380"},{"date":"26-10-2015","nav":"2400.28600"},{"date":"25-10-2015","nav":"2399.79960"},{"date":"24-10-2015","nav":"2399.31070"},{"date":"23-10-2015","nav":"2398.82190"},{"date":"22-10-2015","nav":"2398.32160"},{"date":"21-10-2015","nav":"2397.83330"},{"date":"20-10-2015","nav":"2397.34560"},{"date":"19-10-2015","nav":"2396.85040"},{"date":"18-10-2015","nav":"2396.35580"},{"date":"17-10-2015","nav":"2395.86600"},{"date":"16-10-2015","nav":"2395.37600"},{"date":"15-10-2015","nav":"2394.88620"},{"date":"14-10-2015","nav":"2394.38790"},{"date":"13-10-2015","nav":"2393.89750"},{"date":"12-10-2015","nav":"2393.40660"},{"date":"11-10-2015","nav":"2392.91780"},{"date":"10-10-2015","nav":"2392.42690"},{"date":"09-10-2015","nav":"2391.93610"},{"date":"08-10-2015","nav":"2391.44070"},{"date":"07-10-2015","nav":"2390.95080"},{"date":"06-10-2015","nav":"2390.44710"},{"date":"05-10-2015","nav":"2389.95340"},{"date":"04-10-2015","nav":"2389.44540"},{"date":"03-10-2015","nav":"2388.95300"},{"date":"02-10-2015","nav":"2388.46090"},{"date":"01-10-2015","nav":"2387.96890"},{"date":"30-09-2015","nav":"2387.51050"},{"date":"29-09-2015","nav":"2386.80030"},{"date":"28-09-2015","nav":"2386.22940"},{"date":"27-09-2015","nav":"2385.72520"},{"date":"26-09-2015","nav":"2385.22270"},{"date":"25-09-2015","nav":"2384.72030"},{"date":"24-09-2015","nav":"2384.21780"},{"date":"23-09-2015","nav":"2383.71330"},{"date":"22-09-2015","nav":"2383.20860"},{"date":"21-09-2015","nav":"2382.70700"},{"date":"20-09-2015","nav":"2382.20210"},{"date":"19-09-2015","nav":"2381.70710"},{"date":"18-09-2015","nav":"2381.21210"},{"date":"17-09-2015","nav":"2380.70950"},{"date":"16-09-2015","nav":"2380.21470"},{"date":"15-09-2015","nav":"2379.73480"},{"date":"14-09-2015","nav":"2379.24680"},{"date":"13-09-2015","nav":"2378.76450"},{"date":"12-09-2015","nav":"2378.27410"},{"date":"11-09-2015","nav":"2377.78370"},{"date":"10-09-2015","nav":"2377.30490"},{"date":"09-09-2015","nav":"2376.84230"},{"date":"08-09-2015","nav":"2376.35790"},{"date":"07-09-2015","nav":"2375.86440"},{"date":"06-09-2015","nav":"2375.37580"},{"date":"05-09-2015","nav":"2374.88550"},{"date":"04-09-2015","nav":"2374.39530"},{"date":"03-09-2015","nav":"2373.90720"},{"date":"02-09-2015","nav":"2373.41950"},{"date":"01-09-2015","nav":"2372.92920"},{"date":"31-08-2015","nav":"2372.43850"},{"date":"30-08-2015","nav":"2371.95280"},{"date":"29-08-2015","nav":"2371.46400"},{"date":"28-08-2015","nav":"2370.97530"},{"date":"27-08-2015","nav":"2370.48480"},{"date":"26-08-2015","nav":"2369.98980"},{"date":"25-08-2015","nav":"2369.49820"},{"date":"24-08-2015","nav":"2369.02070"},{"date":"23-08-2015","nav":"2368.52500"},{"date":"22-08-2015","nav":"2368.03320"},{"date":"21-08-2015","nav":"2367.54180"},{"date":"20-08-2015","nav":"2367.05270"},{"date":"19-08-2015","nav":"2366.54350"},{"date":"18-08-2015","nav":"2366.04720"},{"date":"17-08-2015","nav":"2365.55320"},{"date":"16-08-2015","nav":"2365.06040"},{"date":"15-08-2015","nav":"2364.56460"},{"date":"14-08-2015","nav":"2364.06690"},{"date":"13-08-2015","nav":"2363.57560"},{"date":"12-08-2015","nav":"2363.06770"},{"date":"11-08-2015","nav":"2362.56230"},{"date":"10-08-2015","nav":"2362.06440"},{"date":"09-08-2015","nav":"2361.56190"},{"date":"08-08-2015","nav":"2361.05770"},{"date":"07-08-2015","nav":"2360.55360"},{"date":"06-08-2015","nav":"2360.05170"},{"date":"05-08-2015","nav":"2359.53800"},{"date":"04-08-2015","nav":"2359.03040"},{"date":"03-08-2015","nav":"2358.51760"},{"date":"02-08-2015","nav":"2358.01030"},{"date":"01-08-2015","nav":"2357.49940"},{"date":"31-07-2015","nav":"2356.98870"},{"date":"30-07-2015","nav":"2356.48170"},{"date":"29-07-2015","nav":"2355.97270"},{"date":"28-07-2015","nav":"2355.46570"},{"date":"27-07-2015","nav":"2354.95600"},{"date":"26-07-2015","nav":"2354.45530"},{"date":"25-07-2015","nav":"2353.94010"},{"date":"24-07-2015","nav":"2353.43230"},{"date":"23-07-2015","nav":"2352.92520"},{"date":"22-07-2015","nav":"2352.41310"},{"date":"21-07-2015","nav":"2351.90000"},{"date":"20-07-2015","nav":"2351.38940"},{"date":"19-07-2015","nav":"2350.86740"},{"date":"18-07-2015","nav":"2350.35400"},{"date":"17-07-2015","nav":"2349.84080"},{"date":"16-07-2015","nav":"2349.35450"},{"date":"15-07-2015","nav":"2348.84530"},{"date":"14-07-2015","nav":"2348.32870"},{"date":"13-07-2015","nav":"2347.81410"},{"date":"12-07-2015","nav":"2347.30550"},{"date":"11-07-2015","nav":"2346.80090"},{"date":"10-07-2015","nav":"2346.29630"},{"date":"09-07-2015","nav":"2345.78830"},{"date":"08-07-2015","nav":"2345.27470"},{"date":"07-07-2015","nav":"2344.76240"},{"date":"06-07-2015","nav":"2344.24830"},{"date":"05-07-2015","nav":"2343.72440"},{"date":"04-07-2015","nav":"2343.21990"},{"date":"03-07-2015","nav":"2342.71550"},{"date":"02-07-2015","nav":"2342.20560"},{"date":"01-07-2015","nav":"2341.68040"},{"date":"30-06-2015","nav":"2341.15760"},{"date":"29-06-2015","nav":"2340.55820"},{"date":"28-06-2015","nav":"2340.05430"},{"date":"27-06-2015","nav":"2339.54960"},{"date":"26-06-2015","nav":"2339.04500"},{"date":"25-06-2015","nav":"2338.53820"},{"date":"24-06-2015","nav":"2338.02120"},{"date":"23-06-2015","nav":"2337.50270"},{"date":"22-06-2015","nav":"2336.98930"},{"date":"21-06-2015","nav":"2336.47260"},{"date":"20-06-2015","nav":"2335.96280"},{"date":"19-06-2015","nav":"2335.45300"},{"date":"18-06-2015","nav":"2334.94040"},{"date":"17-06-2015","nav":"2334.42690"},{"date":"16-06-2015","nav":"2333.91100"},{"date":"15-06-2015","nav":"2333.39390"},{"date":"14-06-2015","nav":"2332.88350"},{"date":"13-06-2015","nav":"2332.37310"},{"date":"12-06-2015","nav":"2331.86280"},{"date":"11-06-2015","nav":"2331.34860"},{"date":"10-06-2015","nav":"2330.83450"},{"date":"09-06-2015","nav":"2330.31720"},{"date":"08-06-2015","nav":"2329.79320"},{"date":"07-06-2015","nav":"2329.26410"},{"date":"06-06-2015","nav":"2328.75050"},{"date":"05-06-2015","nav":"2328.23680"},{"date":"04-06-2015","nav":"2327.72360"},{"date":"03-06-2015","nav":"2327.19350"},{"date":"02-06-2015","nav":"2326.65810"},{"date":"01-06-2015","nav":"2326.14480"},{"date":"31-05-2015","nav":"2325.60930"},{"date":"30-05-2015","nav":"2325.09430"},{"date":"29-05-2015","nav":"2324.57950"},{"date":"28-05-2015","nav":"2324.02840"},{"date":"27-05-2015","nav":"2323.49410"},{"date":"26-05-2015","nav":"2322.97500"},{"date":"25-05-2015","nav":"2322.44000"},{"date":"24-05-2015","nav":"2321.91080"},{"date":"23-05-2015","nav":"2321.39630"},{"date":"22-05-2015","nav":"2320.88200"},{"date":"21-05-2015","nav":"2320.35930"},{"date":"20-05-2015","nav":"2319.81630"},{"date":"19-05-2015","nav":"2319.30020"},{"date":"18-05-2015","nav":"2318.77580"},{"date":"17-05-2015","nav":"2318.23030"},{"date":"16-05-2015","nav":"2317.71380"},{"date":"15-05-2015","nav":"2317.19770"},{"date":"14-05-2015","nav":"2316.67440"},{"date":"13-05-2015","nav":"2316.14480"},{"date":"12-05-2015","nav":"2315.61770"},{"date":"11-05-2015","nav":"2315.09010"},{"date":"10-05-2015","nav":"2314.56360"},{"date":"09-05-2015","nav":"2314.04700"},{"date":"08-05-2015","nav":"2313.53050"},{"date":"07-05-2015","nav":"2313.03650"},{"date":"06-05-2015","nav":"2312.52210"},{"date":"05-05-2015","nav":"2312.00750"},{"date":"04-05-2015","nav":"2311.48990"},{"date":"03-05-2015","nav":"2310.95440"},{"date":"02-05-2015","nav":"2310.41910"},{"date":"01-05-2015","nav":"2309.88390"},{"date":"30-04-2015","nav":"2309.36230"},{"date":"29-04-2015","nav":"2308.85300"},{"date":"28-04-2015","nav":"2308.32260"},{"date":"27-04-2015","nav":"2307.79720"},{"date":"26-04-2015","nav":"2307.26920"},{"date":"25-04-2015","nav":"2306.73130"},{"date":"24-04-2015","nav":"2306.21490"},{"date":"23-04-2015","nav":"2305.70610"},{"date":"22-04-2015","nav":"2305.16920"},{"date":"21-04-2015","nav":"2304.63290"},{"date":"20-04-2015","nav":"2304.09280"},{"date":"19-04-2015","nav":"2303.56450"},{"date":"18-04-2015","nav":"2303.04620"},{"date":"17-04-2015","nav":"2302.52870"},{"date":"16-04-2015","nav":"2302.02020"},{"date":"15-04-2015","nav":"2301.48760"},{"date":"14-04-2015","nav":"2300.95580"},{"date":"13-04-2015","nav":"2300.43810"},{"date":"12-04-2015","nav":"2299.92040"},{"date":"11-04-2015","nav":"2299.40070"},{"date":"10-04-2015","nav":"2298.88130"},{"date":"09-04-2015","nav":"2298.36440"},{"date":"08-04-2015","nav":"2297.84260"},{"date":"07-04-2015","nav":"2297.30860"},{"date":"06-04-2015","nav":"2296.76240"},{"date":"05-04-2015","nav":"2296.17680"},{"date":"04-04-2015","nav":"2295.59920"},{"date":"03-04-2015","nav":"2295.02140"},{"date":"02-04-2015","nav":"2294.44360"},{"date":"01-04-2015","nav":"2293.86630"},{"date":"31-03-2015","nav":"2293.28180"},{"date":"30-03-2015","nav":"2292.16940"},{"date":"29-03-2015","nav":"2291.61120"},{"date":"28-03-2015","nav":"2291.06550"},{"date":"27-03-2015","nav":"2290.51970"},{"date":"26-03-2015","nav":"2289.99520"},{"date":"25-03-2015","nav":"2289.45290"},{"date":"24-03-2015","nav":"2288.91650"},{"date":"23-03-2015","nav":"2288.38320"},{"date":"22-03-2015","nav":"2287.84630"},{"date":"21-03-2015","nav":"2287.31260"},{"date":"20-03-2015","nav":"2286.77910"},{"date":"19-03-2015","nav":"2286.25510"},{"date":"18-03-2015","nav":"2285.72250"},{"date":"17-03-2015","nav":"2285.19070"},{"date":"16-03-2015","nav":"2284.65840"},{"date":"15-03-2015","nav":"2284.12530"},{"date":"14-03-2015","nav":"2283.59900"},{"date":"13-03-2015","nav":"2283.07280"},{"date":"12-03-2015","nav":"2282.54020"},{"date":"11-03-2015","nav":"2282.01110"},{"date":"10-03-2015","nav":"2281.47340"},{"date":"09-03-2015","nav":"2280.94400"},{"date":"08-03-2015","nav":"2280.41590"},{"date":"07-03-2015","nav":"2279.89300"},{"date":"06-03-2015","nav":"2279.36680"},{"date":"05-03-2015","nav":"2278.84680"},{"date":"04-03-2015","nav":"2278.31290"},{"date":"03-03-2015","nav":"2277.75920"},{"date":"02-03-2015","nav":"2277.22560"},{"date":"01-03-2015","nav":"2276.70390"},{"date":"28-02-2015","nav":"2276.18260"},{"date":"27-02-2015","nav":"2275.66150"},{"date":"26-02-2015","nav":"2275.13340"},{"date":"25-02-2015","nav":"2274.60000"},{"date":"24-02-2015","nav":"2274.07920"},{"date":"23-02-2015","nav":"2273.55430"},{"date":"22-02-2015","nav":"2273.03000"},{"date":"21-02-2015","nav":"2272.51500"},{"date":"20-02-2015","nav":"2272.00000"},{"date":"19-02-2015","nav":"2271.49570"},{"date":"18-02-2015","nav":"2270.98570"},{"date":"17-02-2015","nav":"2270.46740"},{"date":"16-02-2015","nav":"2269.94920"},{"date":"15-02-2015","nav":"2269.43570"},{"date":"14-02-2015","nav":"2268.91910"},{"date":"13-02-2015","nav":"2268.40270"},{"date":"12-02-2015","nav":"2267.87080"},{"date":"11-02-2015","nav":"2267.36210"},{"date":"10-02-2015","nav":"2266.84490"},{"date":"09-02-2015","nav":"2266.32620"},{"date":"08-02-2015","nav":"2265.80720"},{"date":"07-02-2015","nav":"2265.29330"},{"date":"06-02-2015","nav":"2264.77950"},{"date":"05-02-2015","nav":"2264.26400"},{"date":"04-02-2015","nav":"2263.74670"},{"date":"03-02-2015","nav":"2263.23180"},{"date":"02-02-2015","nav":"2262.71220"},{"date":"01-02-2015","nav":"2262.19640"},{"date":"31-01-2015","nav":"2261.68510"},{"date":"30-01-2015","nav":"2261.17380"},{"date":"29-01-2015","nav":"2260.64200"},{"date":"28-01-2015","nav":"2260.12600"},{"date":"27-01-2015","nav":"2259.60860"},{"date":"26-01-2015","nav":"2259.09060"},{"date":"25-01-2015","nav":"2258.57620"},{"date":"24-01-2015","nav":"2258.05650"},{"date":"23-01-2015","nav":"2257.53690"},{"date":"22-01-2015","nav":"2257.01840"},{"date":"21-01-2015","nav":"2256.49910"},{"date":"20-01-2015","nav":"2255.98080"},{"date":"19-01-2015","nav":"2255.45200"},{"date":"18-01-2015","nav":"2254.93350"},{"date":"17-01-2015","nav":"2254.41930"},{"date":"16-01-2015","nav":"2253.90530"},{"date":"15-01-2015","nav":"2253.38890"},{"date":"14-01-2015","nav":"2252.85730"},{"date":"13-01-2015","nav":"2252.33540"},{"date":"12-01-2015","nav":"2251.82260"},{"date":"11-01-2015","nav":"2251.30950"},{"date":"10-01-2015","nav":"2250.79630"},{"date":"09-01-2015","nav":"2250.28320"},{"date":"08-01-2015","nav":"2249.76980"},{"date":"07-01-2015","nav":"2249.24920"},{"date":"06-01-2015","nav":"2248.73340"},{"date":"05-01-2015","nav":"2248.21890"},{"date":"04-01-2015","nav":"2247.69910"},{"date":"03-01-2015","nav":"2247.18680"},{"date":"02-01-2015","nav":"2246.67470"},{"date":"01-01-2015","nav":"2246.16130"},{"date":"31-12-2014","nav":"2245.63210"},{"date":"30-12-2014","nav":"2245.01350"},{"date":"29-12-2014","nav":"2244.49010"},{"date":"28-12-2014","nav":"2243.97180"},{"date":"27-12-2014","nav":"2243.46020"},{"date":"26-12-2014","nav":"2242.94860"},{"date":"25-12-2014","nav":"2242.44750"},{"date":"24-12-2014","nav":"2241.93620"},{"date":"23-12-2014","nav":"2241.43200"},{"date":"22-12-2014","nav":"2240.92530"},{"date":"21-12-2014","nav":"2240.42710"},{"date":"20-12-2014","nav":"2239.91090"},{"date":"19-12-2014","nav":"2239.39510"},{"date":"18-12-2014","nav":"2238.89490"},{"date":"17-12-2014","nav":"2238.37660"},{"date":"16-12-2014","nav":"2237.85560"},{"date":"15-12-2014","nav":"2237.33490"},{"date":"14-12-2014","nav":"2236.82620"},{"date":"13-12-2014","nav":"2236.31720"},{"date":"12-12-2014","nav":"2235.80830"},{"date":"11-12-2014","nav":"2235.29900"},{"date":"10-12-2014","nav":"2234.78880"},{"date":"09-12-2014","nav":"2234.27650"},{"date":"08-12-2014","nav":"2233.76670"},{"date":"07-12-2014","nav":"2233.25780"},{"date":"06-12-2014","nav":"2232.75330"},{"date":"05-12-2014","nav":"2232.25400"},{"date":"04-12-2014","nav":"2231.75520"},{"date":"03-12-2014","nav":"2231.24660"},{"date":"02-12-2014","nav":"2230.73640"},{"date":"01-12-2014","nav":"2230.23170"},{"date":"30-11-2014","nav":"2229.70780"},{"date":"29-11-2014","nav":"2229.19940"},{"date":"28-11-2014","nav":"2228.69110"},{"date":"27-11-2014","nav":"2228.17650"},{"date":"26-11-2014","nav":"2227.66370"},{"date":"25-11-2014","nav":"2227.14680"},{"date":"24-11-2014","nav":"2226.62920"},{"date":"23-11-2014","nav":"2226.11390"},{"date":"22-11-2014","nav":"2225.60040"},{"date":"21-11-2014","nav":"2225.08670"},{"date":"20-11-2014","nav":"2224.57370"},{"date":"19-11-2014","nav":"2224.05770"},{"date":"18-11-2014","nav":"2223.53540"},{"date":"17-11-2014","nav":"2223.01780"},{"date":"16-11-2014","nav":"2222.50260"},{"date":"15-11-2014","nav":"2221.98990"},{"date":"14-11-2014","nav":"2221.47730"},{"date":"13-11-2014","nav":"2220.96480"},{"date":"12-11-2014","nav":"2220.44380"},{"date":"11-11-2014","nav":"2219.92640"},{"date":"10-11-2014","nav":"2219.40540"},{"date":"09-11-2014","nav":"2218.88650"},{"date":"08-11-2014","nav":"2218.37000"},{"date":"07-11-2014","nav":"2217.85360"},{"date":"06-11-2014","nav":"2217.32100"},{"date":"05-11-2014","nav":"2216.80850"},{"date":"04-11-2014","nav":"2216.28510"},{"date":"03-11-2014","nav":"2215.76740"},{"date":"02-11-2014","nav":"2215.24300"},{"date":"01-11-2014","nav":"2214.72480"},{"date":"31-10-2014","nav":"2214.20660"},{"date":"30-10-2014","nav":"2213.66470"},{"date":"29-10-2014","nav":"2213.13920"},{"date":"28-10-2014","nav":"2212.60930"},{"date":"27-10-2014","nav":"2212.08490"},{"date":"26-10-2014","nav":"2211.55540"},{"date":"25-10-2014","nav":"2211.03190"},{"date":"24-10-2014","nav":"2210.50840"},{"date":"23-10-2014","nav":"2209.98500"},{"date":"22-10-2014","nav":"2209.46170"},{"date":"21-10-2014","nav":"2208.94460"},{"date":"20-10-2014","nav":"2208.41760"},{"date":"19-10-2014","nav":"2207.88950"},{"date":"18-10-2014","nav":"2207.36830"},{"date":"17-10-2014","nav":"2206.84720"},{"date":"16-10-2014","nav":"2206.32320"},{"date":"15-10-2014","nav":"2205.80060"},{"date":"14-10-2014","nav":"2205.28220"},{"date":"13-10-2014","nav":"2204.75350"},{"date":"12-10-2014","nav":"2204.23090"},{"date":"11-10-2014","nav":"2203.71260"},{"date":"10-10-2014","nav":"2203.19450"},{"date":"09-10-2014","nav":"2202.66650"},{"date":"08-10-2014","nav":"2202.14510"},{"date":"07-10-2014","nav":"2201.62380"},{"date":"06-10-2014","nav":"2201.10710"},{"date":"05-10-2014","nav":"2200.58930"},{"date":"04-10-2014","nav":"2200.07160"},{"date":"03-10-2014","nav":"2199.55390"},{"date":"02-10-2014","nav":"2199.03460"},{"date":"01-10-2014","nav":"2198.51710"},{"date":"30-09-2014","nav":"2198.00230"},{"date":"29-09-2014","nav":"2197.33770"},{"date":"28-09-2014","nav":"2196.80480"},{"date":"27-09-2014","nav":"2196.28570"},{"date":"26-09-2014","nav":"2195.76680"},{"date":"25-09-2014","nav":"2195.24520"},{"date":"24-09-2014","nav":"2194.72300"},{"date":"23-09-2014","nav":"2194.20170"},{"date":"22-09-2014","nav":"2193.67820"},{"date":"21-09-2014","nav":"2193.14640"},{"date":"20-09-2014","nav":"2192.63050"},{"date":"19-09-2014","nav":"2192.11240"},{"date":"18-09-2014","nav":"2191.59140"},{"date":"17-09-2014","nav":"2191.06460"},{"date":"16-09-2014","nav":"2190.54240"},{"date":"15-09-2014","nav":"2190.02450"},{"date":"14-09-2014","nav":"2189.50620"},{"date":"13-09-2014","nav":"2188.99130"},{"date":"12-09-2014","nav":"2188.47650"},{"date":"11-09-2014","nav":"2187.95870"},{"date":"10-09-2014","nav":"2187.44400"},{"date":"09-09-2014","nav":"2186.93180"},{"date":"08-09-2014","nav":"2186.41720"},{"date":"07-09-2014","nav":"2185.90530"},{"date":"06-09-2014","nav":"2185.39350"},{"date":"05-09-2014","nav":"2184.88170"},{"date":"04-09-2014","nav":"2184.37610"},{"date":"03-09-2014","nav":"2183.86190"},{"date":"02-09-2014","nav":"2183.35320"},{"date":"01-09-2014","nav":"2182.85070"},{"date":"31-08-2014","nav":"2182.34090"},{"date":"30-08-2014","nav":"2181.82920"},{"date":"29-08-2014","nav":"2181.31800"},{"date":"28-08-2014","nav":"2180.80670"},{"date":"27-08-2014","nav":"2180.28950"},{"date":"26-08-2014","nav":"2179.77760"},{"date":"25-08-2014","nav":"2179.25870"},{"date":"24-08-2014","nav":"2178.74350"},{"date":"23-08-2014","nav":"2178.23600"},{"date":"22-08-2014","nav":"2177.72860"},{"date":"21-08-2014","nav":"2177.21640"},{"date":"20-08-2014","nav":"2176.71160"},{"date":"19-08-2014","nav":"2176.20270"},{"date":"18-08-2014","nav":"2175.69320"},{"date":"17-08-2014","nav":"2175.18560"},{"date":"16-08-2014","nav":"2174.67820"},{"date":"15-08-2014","nav":"2174.17090"},{"date":"14-08-2014","nav":"2173.66390"},{"date":"13-08-2014","nav":"2173.16200"},{"date":"12-08-2014","nav":"2172.65630"},{"date":"11-08-2014","nav":"2172.14950"},{"date":"10-08-2014","nav":"2171.64520"},{"date":"09-08-2014","nav":"2171.14020"},{"date":"08-08-2014","nav":"2170.63540"},{"date":"07-08-2014","nav":"2170.14270"},{"date":"06-08-2014","nav":"2169.63140"},{"date":"05-08-2014","nav":"2169.13100"},{"date":"04-08-2014","nav":"2168.63140"},{"date":"03-08-2014","nav":"2168.13010"},{"date":"02-08-2014","nav":"2167.62840"},{"date":"01-08-2014","nav":"2167.12680"},{"date":"31-07-2014","nav":"2166.63730"},{"date":"30-07-2014","nav":"2166.13370"},{"date":"29-07-2014","nav":"2165.62440"},{"date":"28-07-2014","nav":"2165.12130"},{"date":"27-07-2014","nav":"2164.61760"},{"date":"26-07-2014","nav":"2164.11960"},{"date":"25-07-2014","nav":"2163.62190"},{"date":"24-07-2014","nav":"2163.13830"},{"date":"23-07-2014","nav":"2162.63620"},{"date":"22-07-2014","nav":"2162.10650"},{"date":"21-07-2014","nav":"2161.60560"},{"date":"20-07-2014","nav":"2161.10630"},{"date":"19-07-2014","nav":"2160.60650"},{"date":"18-07-2014","nav":"2160.10680"},{"date":"17-07-2014","nav":"2159.61280"},{"date":"16-07-2014","nav":"2159.10550"},{"date":"15-07-2014","nav":"2158.60420"},{"date":"14-07-2014","nav":"2158.09590"},{"date":"13-07-2014","nav":"2157.59630"},{"date":"12-07-2014","nav":"2157.09260"},{"date":"11-07-2014","nav":"2156.58910"},{"date":"10-07-2014","nav":"2156.09120"},{"date":"09-07-2014","nav":"2155.58570"},{"date":"08-07-2014","nav":"2155.08170"},{"date":"07-07-2014","nav":"2154.57990"},{"date":"06-07-2014","nav":"2154.08020"},{"date":"05-07-2014","nav":"2153.57980"},{"date":"04-07-2014","nav":"2153.07970"},{"date":"03-07-2014","nav":"2152.56950"},{"date":"02-07-2014","nav":"2152.06220"},{"date":"01-07-2014","nav":"2151.55020"},{"date":"30-06-2014","nav":"2150.96410"},{"date":"29-06-2014","nav":"2150.45540"},{"date":"28-06-2014","nav":"2149.95070"},{"date":"27-06-2014","nav":"2149.44610"},{"date":"26-06-2014","nav":"2148.94440"},{"date":"25-06-2014","nav":"2148.43360"},{"date":"24-06-2014","nav":"2147.92940"},{"date":"23-06-2014","nav":"2147.42800"},{"date":"22-06-2014","nav":"2146.92870"},{"date":"21-06-2014","nav":"2146.42860"},{"date":"20-06-2014","nav":"2145.92850"},{"date":"19-06-2014","nav":"2145.42430"},{"date":"18-06-2014","nav":"2144.91960"},{"date":"17-06-2014","nav":"2144.41490"},{"date":"16-06-2014","nav":"2143.91080"},{"date":"15-06-2014","nav":"2143.40570"},{"date":"14-06-2014","nav":"2142.91120"},{"date":"13-06-2014","nav":"2142.41690"},{"date":"12-06-2014","nav":"2141.92160"},{"date":"11-06-2014","nav":"2141.42340"},{"date":"10-06-2014","nav":"2140.91810"},{"date":"09-06-2014","nav":"2140.41390"},{"date":"08-06-2014","nav":"2139.90720"},{"date":"07-06-2014","nav":"2139.40490"},{"date":"06-06-2014","nav":"2138.90260"},{"date":"05-06-2014","nav":"2138.39830"},{"date":"04-06-2014","nav":"2137.88880"},{"date":"03-06-2014","nav":"2137.38450"},{"date":"02-06-2014","nav":"2136.87130"},{"date":"01-06-2014","nav":"2136.36670"},{"date":"31-05-2014","nav":"2135.86150"},{"date":"30-05-2014","nav":"2135.35640"},{"date":"29-05-2014","nav":"2134.83210"},{"date":"28-05-2014","nav":"2134.32700"},{"date":"27-05-2014","nav":"2133.82490"},{"date":"26-05-2014","nav":"2133.31780"},{"date":"25-05-2014","nav":"2132.80470"},{"date":"24-05-2014","nav":"2132.29590"},{"date":"23-05-2014","nav":"2131.78730"},{"date":"22-05-2014","nav":"2131.27300"},{"date":"21-05-2014","nav":"2130.75400"},{"date":"20-05-2014","nav":"2130.24190"},{"date":"19-05-2014","nav":"2129.71960"},{"date":"18-05-2014","nav":"2129.20350"},{"date":"17-05-2014","nav":"2128.69580"},{"date":"16-05-2014","nav":"2128.18810"},{"date":"15-05-2014","nav":"2127.59430"},{"date":"14-05-2014","nav":"2127.07540"},{"date":"13-05-2014","nav":"2126.56050"},{"date":"12-05-2014","nav":"2126.04370"},{"date":"11-05-2014","nav":"2125.52040"},{"date":"10-05-2014","nav":"2125.00650"},{"date":"09-05-2014","nav":"2124.49250"},{"date":"08-05-2014","nav":"2123.97910"},{"date":"07-05-2014","nav":"2123.46240"},{"date":"06-05-2014","nav":"2122.94380"},{"date":"05-05-2014","nav":"2122.42040"},{"date":"04-05-2014","nav":"2121.90570"},{"date":"03-05-2014","nav":"2121.39020"},{"date":"02-05-2014","nav":"2120.87480"},{"date":"01-05-2014","nav":"2120.35970"},{"date":"30-04-2014","nav":"2119.84290"},{"date":"29-04-2014","nav":"2119.32700"},{"date":"28-04-2014","nav":"2118.80060"},{"date":"27-04-2014","nav":"2118.28090"},{"date":"26-04-2014","nav":"2117.76290"},{"date":"25-04-2014","nav":"2117.24490"},{"date":"24-04-2014","nav":"2116.72990"},{"date":"23-04-2014","nav":"2116.21240"},{"date":"22-04-2014","nav":"2115.69350"},{"date":"21-04-2014","nav":"2115.16430"},{"date":"20-04-2014","nav":"2114.62970"},{"date":"19-04-2014","nav":"2114.11050"},{"date":"18-04-2014","nav":"2113.59150"},{"date":"17-04-2014","nav":"2113.07260"},{"date":"16-04-2014","nav":"2112.55970"},{"date":"15-04-2014","nav":"2112.04140"},{"date":"14-04-2014","nav":"2111.50780"},{"date":"13-04-2014","nav":"2110.98730"},{"date":"12-04-2014","nav":"2110.46710"},{"date":"11-04-2014","nav":"2109.94700"},{"date":"10-04-2014","nav":"2109.42280"},{"date":"09-04-2014","nav":"2108.88070"},{"date":"08-04-2014","nav":"2108.35250"},{"date":"07-04-2014","nav":"2107.82400"},{"date":"06-04-2014","nav":"2107.29160"},{"date":"05-04-2014","nav":"2106.77680"},{"date":"04-04-2014","nav":"2106.26240"},{"date":"03-04-2014","nav":"2105.71600"},{"date":"02-04-2014","nav":"2105.13700"},{"date":"01-04-2014","nav":"2104.53250"},{"date":"31-03-2014","nav":"2103.83040"},{"date":"30-03-2014","nav":"2103.28800"},{"date":"29-03-2014","nav":"2102.74320"},{"date":"28-03-2014","nav":"2102.19890"},{"date":"27-03-2014","nav":"2100.93050"},{"date":"26-03-2014","nav":"2100.39770"},{"date":"25-03-2014","nav":"2099.82670"},{"date":"24-03-2014","nav":"2099.29390"},{"date":"23-03-2014","nav":"2098.64890"},{"date":"22-03-2014","nav":"2098.11660"},{"date":"21-03-2014","nav":"2097.58460"},{"date":"20-03-2014","nav":"2097.05540"},{"date":"19-03-2014","nav":"2096.49940"},{"date":"18-03-2014","nav":"2095.94380"},{"date":"17-03-2014","nav":"2095.40450"},{"date":"16-03-2014","nav":"2094.87960"},{"date":"15-03-2014","nav":"2094.35470"},{"date":"14-03-2014","nav":"2093.82990"},{"date":"13-03-2014","nav":"2093.30180"},{"date":"12-03-2014","nav":"2092.76780"},{"date":"11-03-2014","nav":"2092.24930"},{"date":"10-03-2014","nav":"2091.73140"},{"date":"09-03-2014","nav":"2091.21670"},{"date":"08-03-2014","nav":"2090.70320"},{"date":"07-03-2014","nav":"2090.18980"},{"date":"06-03-2014","nav":"2089.67820"},{"date":"05-03-2014","nav":"2089.17430"},{"date":"04-03-2014","nav":"2088.66820"},{"date":"03-03-2014","nav":"2088.16430"},{"date":"02-03-2014","nav":"2087.66120"},{"date":"01-03-2014","nav":"2087.15900"},{"date":"28-02-2014","nav":"2086.65690"},{"date":"27-02-2014","nav":"2086.15170"},{"date":"26-02-2014","nav":"2085.65840"},{"date":"25-02-2014","nav":"2085.15710"},{"date":"24-02-2014","nav":"2084.66150"},{"date":"23-02-2014","nav":"2084.16970"},{"date":"22-02-2014","nav":"2083.67750"},{"date":"21-02-2014","nav":"2083.18540"},{"date":"20-02-2014","nav":"2082.68200"},{"date":"19-02-2014","nav":"2082.18370"},{"date":"18-02-2014","nav":"2081.69100"},{"date":"17-02-2014","nav":"2081.19800"},{"date":"16-02-2014","nav":"2080.70940"},{"date":"15-02-2014","nav":"2080.22410"},{"date":"14-02-2014","nav":"2079.73890"},{"date":"13-02-2014","nav":"2079.25850"},{"date":"12-02-2014","nav":"2078.77580"},{"date":"11-02-2014","nav":"2078.29430"},{"date":"10-02-2014","nav":"2077.81410"},{"date":"09-02-2014","nav":"2077.33310"},{"date":"08-02-2014","nav":"2076.85170"},{"date":"07-02-2014","nav":"2076.37040"},{"date":"06-02-2014","nav":"2075.88800"},{"date":"05-02-2014","nav":"2075.40520"},{"date":"04-02-2014","nav":"2074.92310"},{"date":"03-02-2014","nav":"2074.44190"},{"date":"02-02-2014","nav":"2073.95990"},{"date":"01-02-2014","nav":"2073.47510"},{"date":"31-01-2014","nav":"2072.99040"},{"date":"30-01-2014","nav":"2072.49720"},{"date":"29-01-2014","nav":"2072.00540"},{"date":"28-01-2014","nav":"2071.51630"},{"date":"27-01-2014","nav":"2071.02110"},{"date":"26-01-2014","nav":"2070.52980"},{"date":"25-01-2014","nav":"2070.04070"},{"date":"24-01-2014","nav":"2069.55160"},{"date":"23-01-2014","nav":"2069.06190"},{"date":"22-01-2014","nav":"2068.55490"},{"date":"21-01-2014","nav":"2068.05720"},{"date":"20-01-2014","nav":"2067.54640"},{"date":"19-01-2014","nav":"2067.04610"},{"date":"18-01-2014","nav":"2066.54760"},{"date":"17-01-2014","nav":"2066.04930"},{"date":"16-01-2014","nav":"2065.55560"},{"date":"15-01-2014","nav":"2065.05810"},{"date":"14-01-2014","nav":"2064.55530"},{"date":"13-01-2014","nav":"2064.05740"},{"date":"12-01-2014","nav":"2063.55130"},{"date":"11-01-2014","nav":"2063.05380"},{"date":"10-01-2014","nav":"2062.55650"},{"date":"09-01-2014","nav":"2062.04650"},{"date":"08-01-2014","nav":"2061.55530"},{"date":"07-01-2014","nav":"2061.06010"},{"date":"06-01-2014","nav":"2060.56160"},{"date":"05-01-2014","nav":"2060.06370"},{"date":"04-01-2014","nav":"2059.56430"},{"date":"03-01-2014","nav":"2059.06490"},{"date":"02-01-2014","nav":"2058.56600"},{"date":"01-01-2014","nav":"2058.06330"},{"date":"31-12-2013","nav":"2057.55520"},{"date":"30-12-2013","nav":"2057.04330"},{"date":"29-12-2013","nav":"2056.54160"},{"date":"28-12-2013","nav":"2056.04050"},{"date":"27-12-2013","nav":"2055.53960"},{"date":"26-12-2013","nav":"2055.03600"},{"date":"25-12-2013","nav":"2054.53470"},{"date":"24-12-2013","nav":"2054.02590"},{"date":"23-12-2013","nav":"2053.53360"},{"date":"22-12-2013","nav":"2053.03160"},{"date":"21-12-2013","nav":"2052.52970"},{"date":"20-12-2013","nav":"2052.02780"},{"date":"19-12-2013","nav":"2051.52790"},{"date":"18-12-2013","nav":"2051.02670"},{"date":"17-12-2013","nav":"2050.52350"},{"date":"16-12-2013","nav":"2050.01970"},{"date":"15-12-2013","nav":"2049.51840"},{"date":"14-12-2013","nav":"2049.01840"},{"date":"13-12-2013","nav":"2048.51850"},{"date":"12-12-2013","nav":"2048.03300"},{"date":"11-12-2013","nav":"2047.52350"},{"date":"10-12-2013","nav":"2047.01420"},{"date":"09-12-2013","nav":"2046.51070"},{"date":"08-12-2013","nav":"2046.02260"},{"date":"07-12-2013","nav":"2045.52670"},{"date":"06-12-2013","nav":"2045.03090"},{"date":"05-12-2013","nav":"2044.53490"},{"date":"04-12-2013","nav":"2044.03750"},{"date":"03-12-2013","nav":"2043.54510"},{"date":"02-12-2013","nav":"2043.02200"},{"date":"01-12-2013","nav":"2042.52630"},{"date":"30-11-2013","nav":"2042.02720"},{"date":"29-11-2013","nav":"2041.52820"},{"date":"28-11-2013","nav":"2040.99700"},{"date":"27-11-2013","nav":"2040.49640"},{"date":"26-11-2013","nav":"2039.98450"},{"date":"25-11-2013","nav":"2039.48020"},{"date":"24-11-2013","nav":"2038.97110"},{"date":"23-11-2013","nav":"2038.46860"},{"date":"22-11-2013","nav":"2037.96610"},{"date":"21-11-2013","nav":"2037.46520"},{"date":"20-11-2013","nav":"2036.95730"},{"date":"19-11-2013","nav":"2036.45280"},{"date":"18-11-2013","nav":"2035.94420"},{"date":"17-11-2013","nav":"2035.43380"},{"date":"16-11-2013","nav":"2034.92080"},{"date":"15-11-2013","nav":"2034.40790"},{"date":"14-11-2013","nav":"2033.89520"},{"date":"13-11-2013","nav":"2033.36900"},{"date":"12-11-2013","nav":"2032.84490"},{"date":"11-11-2013","nav":"2032.32550"},{"date":"10-11-2013","nav":"2031.80500"},{"date":"09-11-2013","nav":"2031.28870"},{"date":"08-11-2013","nav":"2030.77250"},{"date":"07-11-2013","nav":"2030.25550"},{"date":"06-11-2013","nav":"2029.73870"},{"date":"05-11-2013","nav":"2029.20860"},{"date":"04-11-2013","nav":"2028.68120"},{"date":"03-11-2013","nav":"2028.15020"},{"date":"02-11-2013","nav":"2027.61940"},{"date":"01-11-2013","nav":"2027.08880"},{"date":"31-10-2013","nav":"2026.55800"},{"date":"30-10-2013","nav":"2025.98380"},{"date":"29-10-2013","nav":"2025.43110"},{"date":"28-10-2013","nav":"2024.87200"},{"date":"27-10-2013","nav":"2024.33470"},{"date":"26-10-2013","nav":"2023.79060"},{"date":"25-10-2013","nav":"2023.24650"},{"date":"24-10-2013","nav":"2022.70200"},{"date":"23-10-2013","nav":"2022.15890"},{"date":"22-10-2013","nav":"2021.61530"},{"date":"21-10-2013","nav":"2021.07130"},{"date":"20-10-2013","nav":"2020.52660"},{"date":"19-10-2013","nav":"2019.98260"},{"date":"18-10-2013","nav":"2019.43870"},{"date":"17-10-2013","nav":"2018.89400"},{"date":"16-10-2013","nav":"2018.34220"},{"date":"15-10-2013","nav":"2017.78870"},{"date":"14-10-2013","nav":"2017.23620"},{"date":"13-10-2013","nav":"2016.67840"},{"date":"12-10-2013","nav":"2016.12620"},{"date":"11-10-2013","nav":"2015.57730"},{"date":"10-10-2013","nav":"2015.01870"},{"date":"09-10-2013","nav":"2014.46490"},{"date":"08-10-2013","nav":"2013.89460"},{"date":"07-10-2013","nav":"2013.32630"},{"date":"06-10-2013","nav":"2012.76510"},{"date":"05-10-2013","nav":"2012.18940"},{"date":"04-10-2013","nav":"2011.61360"},{"date":"03-10-2013","nav":"2011.03430"},{"date":"02-10-2013","nav":"2010.45850"},{"date":"01-10-2013","nav":"2009.87990"},{"date":"30-09-2013","nav":"2009.26540"},{"date":"29-09-2013","nav":"2008.67590"},{"date":"28-09-2013","nav":"2008.09990"},{"date":"27-09-2013","nav":"2007.52390"},{"date":"26-09-2013","nav":"2006.94530"},{"date":"25-09-2013","nav":"2006.37780"},{"date":"24-09-2013","nav":"2005.81070"},{"date":"23-09-2013","nav":"2005.24280"},{"date":"22-09-2013","nav":"2004.67480"},{"date":"21-09-2013","nav":"2004.08690"},{"date":"20-09-2013","nav":"2003.49910"},{"date":"19-09-2013","nav":"2002.90330"},{"date":"18-09-2013","nav":"2002.22270"},{"date":"17-09-2013","nav":"2001.63760"},{"date":"16-09-2013","nav":"2001.05720"},{"date":"15-09-2013","nav":"2000.47160"},{"date":"14-09-2013","nav":"1999.89520"},{"date":"13-09-2013","nav":"1999.31900"},{"date":"12-09-2013","nav":"1998.73340"},{"date":"11-09-2013","nav":"1998.15640"},{"date":"10-09-2013","nav":"1997.57760"},{"date":"09-09-2013","nav":"1997.00100"},{"date":"08-09-2013","nav":"1996.44950"},{"date":"07-09-2013","nav":"1995.89860"},{"date":"06-09-2013","nav":"1995.34810"},{"date":"05-09-2013","nav":"1994.78340"},{"date":"04-09-2013","nav":"1994.19700"},{"date":"03-09-2013","nav":"1993.61400"},{"date":"02-09-2013","nav":"1993.04500"},{"date":"01-09-2013","nav":"1992.46590"},{"date":"31-08-2013","nav":"1991.87310"},{"date":"30-08-2013","nav":"1991.28040"},{"date":"29-08-2013","nav":"1990.65790"},{"date":"28-08-2013","nav":"1990.06800"},{"date":"27-08-2013","nav":"1989.47520"},{"date":"26-08-2013","nav":"1988.89470"},{"date":"25-08-2013","nav":"1988.30870"},{"date":"24-08-2013","nav":"1987.74080"},{"date":"23-08-2013","nav":"1987.17300"},{"date":"22-08-2013","nav":"1986.60530"},{"date":"21-08-2013","nav":"1986.02170"},{"date":"20-08-2013","nav":"1985.43420"},{"date":"19-08-2013","nav":"1984.85790"},{"date":"18-08-2013","nav":"1984.29890"},{"date":"17-08-2013","nav":"1983.73520"},{"date":"16-08-2013","nav":"1983.17160"},{"date":"15-08-2013","nav":"1982.61290"},{"date":"14-08-2013","nav":"1982.05130"},{"date":"13-08-2013","nav":"1981.49960"},{"date":"12-08-2013","nav":"1980.91520"},{"date":"11-08-2013","nav":"1980.36430"},{"date":"10-08-2013","nav":"1979.77270"},{"date":"09-08-2013","nav":"1979.18130"},{"date":"08-08-2013","nav":"1978.58990"},{"date":"07-08-2013","nav":"1977.99930"},{"date":"06-08-2013","nav":"1977.41390"},{"date":"05-08-2013","nav":"1976.82770"},{"date":"04-08-2013","nav":"1976.30080"},{"date":"03-08-2013","nav":"1975.72220"},{"date":"02-08-2013","nav":"1975.14370"},{"date":"01-08-2013","nav":"1974.56420"},{"date":"31-07-2013","nav":"1973.95610"},{"date":"30-07-2013","nav":"1973.31580"},{"date":"29-07-2013","nav":"1972.71540"},{"date":"28-07-2013","nav":"1972.09670"},{"date":"27-07-2013","nav":"1971.47990"},{"date":"26-07-2013","nav":"1970.86310"},{"date":"25-07-2013","nav":"1970.24130"},{"date":"24-07-2013","nav":"1969.64890"},{"date":"23-07-2013","nav":"1971.61390"},{"date":"22-07-2013","nav":"1971.36870"},{"date":"21-07-2013","nav":"1970.85940"},{"date":"20-07-2013","nav":"1970.34190"},{"date":"19-07-2013","nav":"1969.82450"},{"date":"18-07-2013","nav":"1969.28280"},{"date":"17-07-2013","nav":"1968.32490"},{"date":"16-07-2013","nav":"1967.76270"},{"date":"15-07-2013","nav":"1971.73040"},{"date":"14-07-2013","nav":"1971.30050"},{"date":"13-07-2013","nav":"1970.87250"},{"date":"12-07-2013","nav":"1970.44460"},{"date":"11-07-2013","nav":"1970.01400"},{"date":"10-07-2013","nav":"1969.58690"},{"date":"09-07-2013","nav":"1969.15500"},{"date":"08-07-2013","nav":"1968.71620"},{"date":"07-07-2013","nav":"1968.28100"},{"date":"06-07-2013","nav":"1967.85130"},{"date":"05-07-2013","nav":"1967.42200"},{"date":"04-07-2013","nav":"1966.99390"},{"date":"03-07-2013","nav":"1966.52640"},{"date":"02-07-2013","nav":"1966.08790"},{"date":"01-07-2013","nav":"1965.56800"},{"date":"30-06-2013","nav":"1965.12810"},{"date":"29-06-2013","nav":"1964.68840"},{"date":"28-06-2013","nav":"1964.25010"},{"date":"27-06-2013","nav":"1963.68110"},{"date":"26-06-2013","nav":"1963.21890"},{"date":"25-06-2013","nav":"1962.77980"},{"date":"24-06-2013","nav":"1962.33760"},{"date":"23-06-2013","nav":"1961.90590"},{"date":"22-06-2013","nav":"1961.47520"},{"date":"21-06-2013","nav":"1961.04450"},{"date":"20-06-2013","nav":"1960.62470"},{"date":"19-06-2013","nav":"1960.19740"},{"date":"18-06-2013","nav":"1959.74450"},{"date":"17-06-2013","nav":"1959.30100"},{"date":"16-06-2013","nav":"1958.86350"},{"date":"15-06-2013","nav":"1958.43110"},{"date":"14-06-2013","nav":"1957.99870"},{"date":"13-06-2013","nav":"1957.57180"},{"date":"12-06-2013","nav":"1957.13710"},{"date":"11-06-2013","nav":"1956.70080"},{"date":"10-06-2013","nav":"1956.27050"},{"date":"09-06-2013","nav":"1955.83790"},{"date":"08-06-2013","nav":"1955.40030"},{"date":"07-06-2013","nav":"1954.96280"},{"date":"06-06-2013","nav":"1954.52480"},{"date":"05-06-2013","nav":"1954.08360"},{"date":"04-06-2013","nav":"1953.65260"},{"date":"03-06-2013","nav":"1953.22000"},{"date":"02-06-2013","nav":"1952.78200"},{"date":"01-06-2013","nav":"1952.35440"},{"date":"31-05-2013","nav":"1951.92660"},{"date":"30-05-2013","nav":"1951.47250"},{"date":"29-05-2013","nav":"1951.03550"},{"date":"28-05-2013","nav":"1950.59440"},{"date":"27-05-2013","nav":"1950.15700"},{"date":"26-05-2013","nav":"1949.72030"},{"date":"25-05-2013","nav":"1949.28640"},{"date":"24-05-2013","nav":"1948.85140"},{"date":"23-05-2013","nav":"1948.41860"},{"date":"22-05-2013","nav":"1947.97850"},{"date":"21-05-2013","nav":"1947.53300"},{"date":"20-05-2013","nav":"1947.08280"},{"date":"19-05-2013","nav":"1946.63740"},{"date":"18-05-2013","nav":"1946.19150"},{"date":"17-05-2013","nav":"1945.74550"},{"date":"16-05-2013","nav":"1945.30000"},{"date":"15-05-2013","nav":"1944.85000"},{"date":"14-05-2013","nav":"1944.39610"},{"date":"13-05-2013","nav":"1943.94550"},{"date":"12-05-2013","nav":"1943.49280"},{"date":"11-05-2013","nav":"1943.04720"},{"date":"10-05-2013","nav":"1942.60170"},{"date":"09-05-2013","nav":"1942.14820"},{"date":"08-05-2013","nav":"1941.69700"},{"date":"07-05-2013","nav":"1941.24490"},{"date":"06-05-2013","nav":"1940.79480"},{"date":"05-05-2013","nav":"1940.34180"},{"date":"04-05-2013","nav":"1939.89210"},{"date":"03-05-2013","nav":"1939.44240"},{"date":"02-05-2013","nav":"1938.99610"},{"date":"01-05-2013","nav":"1938.54450"},{"date":"30-04-2013","nav":"1938.09140"},{"date":"29-04-2013","nav":"1937.62680"},{"date":"28-04-2013","nav":"1937.17220"},{"date":"27-04-2013","nav":"1936.72410"},{"date":"26-04-2013","nav":"1936.27610"},{"date":"25-04-2013","nav":"1935.82570"},{"date":"24-04-2013","nav":"1935.37130"},{"date":"23-04-2013","nav":"1934.92240"},{"date":"22-04-2013","nav":"1934.46560"},{"date":"21-04-2013","nav":"1934.01650"},{"date":"20-04-2013","nav":"1933.56440"},{"date":"19-04-2013","nav":"1933.11250"},{"date":"18-04-2013","nav":"1932.66090"},{"date":"17-04-2013","nav":"1932.19400"},{"date":"16-04-2013","nav":"1931.74000"},{"date":"15-04-2013","nav":"1931.27420"},{"date":"14-04-2013","nav":"1930.80420"},{"date":"13-04-2013","nav":"1930.35470"},{"date":"12-04-2013","nav":"1929.90500"},{"date":"11-04-2013","nav":"1929.45800"},{"date":"10-04-2013","nav":"1929.01060"},{"date":"09-04-2013","nav":"1928.53800"},{"date":"08-04-2013","nav":"1928.08540"},{"date":"07-04-2013","nav":"1927.62180"},{"date":"06-04-2013","nav":"1927.15670"},{"date":"05-04-2013","nav":"1926.69230"},{"date":"04-04-2013","nav":"1926.19910"},{"date":"03-04-2013","nav":"1925.69040"},{"date":"02-04-2013","nav":"1925.16270"},{"date":"01-04-2013","nav":"1924.20100"},{"date":"31-03-2013","nav":"1923.70350"},{"date":"30-03-2013","nav":"1923.20560"},{"date":"29-03-2013","nav":"1922.70790"},{"date":"28-03-2013","nav":"1922.21460"},{"date":"27-03-2013","nav":"1921.76200"},{"date":"26-03-2013","nav":"1921.27780"},{"date":"25-03-2013","nav":"1920.79720"},{"date":"24-03-2013","nav":"1920.31420"},{"date":"23-03-2013","nav":"1919.84150"},{"date":"22-03-2013","nav":"1919.36930"},{"date":"21-03-2013","nav":"1918.87690"},{"date":"20-03-2013","nav":"1918.39180"},{"date":"19-03-2013","nav":"1917.92240"},{"date":"18-03-2013","nav":"1917.45710"},{"date":"17-03-2013","nav":"1916.98660"},{"date":"16-03-2013","nav":"1916.52890"},{"date":"15-03-2013","nav":"1916.07150"},{"date":"14-03-2013","nav":"1915.62420"},{"date":"13-03-2013","nav":"1915.17200"},{"date":"12-03-2013","nav":"1914.70920"},{"date":"11-03-2013","nav":"1914.26160"},{"date":"10-03-2013","nav":"1913.81730"},{"date":"09-03-2013","nav":"1913.37480"},{"date":"08-03-2013","nav":"1912.93240"},{"date":"07-03-2013","nav":"1912.50710"},{"date":"06-03-2013","nav":"1912.06540"},{"date":"05-03-2013","nav":"1911.62500"},{"date":"04-03-2013","nav":"1911.19200"},{"date":"03-03-2013","nav":"1910.76600"},{"date":"02-03-2013","nav":"1910.33560"},{"date":"01-03-2013","nav":"1909.90560"},{"date":"28-02-2013","nav":"1909.47430"},{"date":"27-02-2013","nav":"1909.04980"},{"date":"26-02-2013","nav":"1908.62300"},{"date":"25-02-2013","nav":"1908.19770"},{"date":"24-02-2013","nav":"1907.77340"},{"date":"23-02-2013","nav":"1907.34750"},{"date":"22-02-2013","nav":"1906.92170"},{"date":"21-02-2013","nav":"1906.49610"},{"date":"20-02-2013","nav":"1906.07070"},{"date":"19-02-2013","nav":"1905.64290"},{"date":"18-02-2013","nav":"1905.21980"},{"date":"17-02-2013","nav":"1904.79050"},{"date":"16-02-2013","nav":"1904.36500"},{"date":"15-02-2013","nav":"1903.93950"},{"date":"14-02-2013","nav":"1903.51670"},{"date":"13-02-2013","nav":"1903.08840"},{"date":"12-02-2013","nav":"1902.66150"},{"date":"11-02-2013","nav":"1902.23100"},{"date":"10-02-2013","nav":"1901.80190"},{"date":"09-02-2013","nav":"1901.37480"},{"date":"08-02-2013","nav":"1900.94770"},{"date":"07-02-2013","nav":"1900.51690"},{"date":"06-02-2013","nav":"1900.08760"},{"date":"05-02-2013","nav":"1899.65590"},{"date":"04-02-2013","nav":"1899.21900"},{"date":"03-02-2013","nav":"1898.78770"},{"date":"02-02-2013","nav":"1898.35870"},{"date":"01-02-2013","nav":"1897.92960"},{"date":"31-01-2013","nav":"1897.50650"},{"date":"30-01-2013","nav":"1897.07000"},{"date":"29-01-2013","nav":"1896.63230"},{"date":"28-01-2013","nav":"1896.19190"},{"date":"27-01-2013","nav":"1895.75810"},{"date":"26-01-2013","nav":"1895.32480"},{"date":"25-01-2013","nav":"1894.89190"},{"date":"24-01-2013","nav":"1894.45890"},{"date":"23-01-2013","nav":"1894.01900"},{"date":"22-01-2013","nav":"1893.57520"},{"date":"21-01-2013","nav":"1893.14360"},{"date":"20-01-2013","nav":"1892.70620"},{"date":"19-01-2013","nav":"1892.27410"},{"date":"18-01-2013","nav":"1891.84220"},{"date":"17-01-2013","nav":"1891.40910"},{"date":"16-01-2013","nav":"1890.97630"},{"date":"15-01-2013","nav":"1890.54310"},{"date":"14-01-2013","nav":"1890.10040"},{"date":"13-01-2013","nav":"1889.66320"},{"date":"12-01-2013","nav":"1889.22970"},{"date":"11-01-2013","nav":"1888.79620"},{"date":"10-01-2013","nav":"1888.35570"},{"date":"09-01-2013","nav":"1887.91460"},{"date":"08-01-2013","nav":"1887.48570"},{"date":"07-01-2013","nav":"1887.04430"},{"date":"06-01-2013","nav":"1886.59670"},{"date":"05-01-2013","nav":"1886.16050"},{"date":"04-01-2013","nav":"1885.72380"},{"date":"03-01-2013","nav":"1885.28170"},{"date":"02-01-2013","nav":"1884.84650"},{"date":"01-01-2013","nav":"1884.40740"}],"status":"SUCCESS"}