{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":120308,"scheme_name":"LIC MF BSE Sensex Index Fund - Direct Plan - Growth","isin_growth":"INF767K01FJ4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"155.91890"},{"date":"27-08-2026","nav":"155.26210"},{"date":"26-08-2026","nav":"156.34740"},{"date":"25-08-2026","nav":"156.71780"},{"date":"24-08-2026","nav":"156.14410"},{"date":"21-08-2026","nav":"156.49760"},{"date":"20-08-2026","nav":"156.49210"},{"date":"19-08-2026","nav":"155.23280"},{"date":"18-08-2026","nav":"155.89140"},{"date":"17-08-2026","nav":"156.88450"},{"date":"14-08-2026","nav":"157.45440"},{"date":"13-08-2026","nav":"157.59340"},{"date":"12-08-2026","nav":"157.36160"},{"date":"11-08-2026","nav":"157.73780"},{"date":"10-08-2026","nav":"158.52010"},{"date":"07-08-2026","nav":"158.44130"},{"date":"06-08-2026","nav":"159.32460"},{"date":"05-08-2026","nav":"158.57730"},{"date":"04-08-2026","nav":"158.27590"},{"date":"03-08-2026","nav":"158.69960"},{"date":"31-07-2026","nav":"157.47080"},{"date":"30-07-2026","nav":"157.14090"},{"date":"29-07-2026","nav":"156.59600"},{"date":"28-07-2026","nav":"154.82430"},{"date":"27-07-2026","nav":"154.96760"},{"date":"24-07-2026","nav":"153.42480"},{"date":"23-07-2026","nav":"153.96700"},{"date":"22-07-2026","nav":"154.69580"},{"date":"21-07-2026","nav":"156.12980"},{"date":"20-07-2026","nav":"156.61200"},{"date":"17-07-2026","nav":"157.51350"},{"date":"16-07-2026","nav":"155.55140"},{"date":"15-07-2026","nav":"155.55240"},{"date":"14-07-2026","nav":"155.27150"},{"date":"13-07-2026","nav":"156.40350"},{"date":"10-07-2026","nav":"156.31710"},{"date":"09-07-2026","nav":"154.65350"},{"date":"08-07-2026","nav":"154.17170"},{"date":"07-07-2026","nav":"157.53320"},{"date":"06-07-2026","nav":"157.73510"},{"date":"03-07-2026","nav":"156.69960"},{"date":"02-07-2026","nav":"156.13940"},{"date":"01-07-2026","nav":"154.98230"},{"date":"30-06-2026","nav":"154.10020"},{"date":"29-06-2026","nav":"154.57510"},{"date":"25-06-2026","nav":"155.33340"},{"date":"24-06-2026","nav":"155.10400"},{"date":"23-06-2026","nav":"153.51360"},{"date":"22-06-2026","nav":"155.25330"},{"date":"19-06-2026","nav":"154.67790"},{"date":"18-06-2026","nav":"155.55890"},{"date":"17-06-2026","nav":"155.05320"},{"date":"16-06-2026","nav":"154.36340"},{"date":"15-06-2026","nav":"153.27870"},{"date":"12-06-2026","nav":"151.81550"},{"date":"11-06-2026","nav":"148.41710"},{"date":"10-06-2026","nav":"148.71930"},{"date":"09-06-2026","nav":"148.59260"},{"date":"08-06-2026","nav":"147.80630"},{"date":"05-06-2026","nav":"149.25440"},{"date":"04-06-2026","nav":"149.42220"},{"date":"03-06-2026","nav":"149.39650"},{"date":"02-06-2026","nav":"150.00340"},{"date":"01-06-2026","nav":"149.24220"},{"date":"29-05-2026","nav":"150.26850"},{"date":"27-05-2026","nav":"152.46060"},{"date":"26-05-2026","nav":"152.74930"},{"date":"25-05-2026","nav":"153.71060"},{"date":"22-05-2026","nav":"151.51700"},{"date":"21-05-2026","nav":"150.97980"},{"date":"20-05-2026","nav":"151.25280"},{"date":"19-05-2026","nav":"151.01980"},{"date":"18-05-2026","nav":"151.25370"},{"date":"15-05-2026","nav":"151.10720"},{"date":"14-05-2026","nav":"151.31150"},{"date":"13-05-2026","nav":"149.72930"},{"date":"12-05-2026","nav":"149.63280"},{"date":"11-05-2026","nav":"152.54930"},{"date":"08-05-2026","nav":"155.18600"},{"date":"07-05-2026","nav":"156.22300"},{"date":"06-05-2026","nav":"156.45340"},{"date":"05-05-2026","nav":"154.57540"},{"date":"04-05-2026","nav":"155.08190"},{"date":"30-04-2026","nav":"154.37850"},{"date":"29-04-2026","nav":"155.54800"},{"date":"28-04-2026","nav":"154.32940"},{"date":"27-04-2026","nav":"155.16620"},{"date":"24-04-2026","nav":"153.89290"},{"date":"23-04-2026","nav":"155.85400"},{"date":"22-04-2026","nav":"157.56400"},{"date":"21-04-2026","nav":"159.08270"},{"date":"20-04-2026","nav":"157.57770"},{"date":"17-04-2026","nav":"157.53230"},{"date":"16-04-2026","nav":"156.52460"},{"date":"15-04-2026","nav":"156.77550"},{"date":"13-04-2026","nav":"154.24620"},{"date":"10-04-2026","nav":"155.66310"},{"date":"09-04-2026","nav":"153.82430"},{"date":"08-04-2026","nav":"155.69380"},{"date":"07-04-2026","nav":"149.80510"},{"date":"06-04-2026","nav":"148.78760"},{"date":"02-04-2026","nav":"147.22300"},{"date":"01-04-2026","nav":"146.85290"},{"date":"31-03-2026","nav":"144.48670"},{"date":"30-03-2026","nav":"144.48980"},{"date":"27-03-2026","nav":"147.57800"},{"date":"25-03-2026","nav":"150.97070"},{"date":"24-03-2026","nav":"148.56530"},{"date":"23-03-2026","nav":"145.82720"},{"date":"20-03-2026","nav":"149.49570"},{"date":"19-03-2026","nav":"148.84700"},{"date":"18-03-2026","nav":"153.84990"},{"date":"17-03-2026","nav":"152.58940"},{"date":"16-03-2026","nav":"151.45960"},{"date":"13-03-2026","nav":"149.59100"},{"date":"12-03-2026","nav":"152.53470"},{"date":"11-03-2026","nav":"154.19630"},{"date":"10-03-2026","nav":"156.88640"},{"date":"09-03-2026","nav":"155.61080"},{"date":"06-03-2026","nav":"158.33040"},{"date":"05-03-2026","nav":"160.52130"},{"date":"04-03-2026","nav":"158.72790"},{"date":"02-03-2026","nav":"160.97520"},{"date":"27-02-2026","nav":"163.08450"},{"date":"26-02-2026","nav":"165.01480"},{"date":"25-02-2026","nav":"165.07330"},{"date":"24-02-2026","nav":"164.97830"},{"date":"23-02-2026","nav":"167.12400"},{"date":"20-02-2026","nav":"166.17160"},{"date":"19-02-2026","nav":"165.54260"},{"date":"18-02-2026","nav":"168.02140"},{"date":"17-02-2026","nav":"167.46000"},{"date":"16-02-2026","nav":"167.11470"},{"date":"13-02-2026","nav":"165.81540"},{"date":"12-02-2026","nav":"167.92060"},{"date":"11-02-2026","nav":"169.04450"},{"date":"10-02-2026","nav":"169.12970"},{"date":"09-02-2026","nav":"168.72010"},{"date":"06-02-2026","nav":"167.73800"},{"date":"05-02-2026","nav":"167.18790"},{"date":"04-02-2026","nav":"168.17760"},{"date":"03-02-2026","nav":"168.02610"},{"date":"02-02-2026","nav":"163.88780"},{"date":"30-01-2026","nav":"165.10670"},{"date":"29-01-2026","nav":"165.70410"},{"date":"28-01-2026","nav":"165.26270"},{"date":"27-01-2026","nav":"164.28860"},{"date":"23-01-2026","nav":"163.66430"},{"date":"22-01-2026","nav":"165.20730"},{"date":"21-01-2026","nav":"164.41420"},{"date":"20-01-2026","nav":"164.95980"},{"date":"19-01-2026","nav":"167.09770"},{"date":"16-01-2026","nav":"167.75740"},{"date":"14-01-2026","nav":"167.34720"},{"date":"13-01-2026","nav":"167.84370"},{"date":"12-01-2026","nav":"168.35090"},{"date":"09-01-2026","nav":"167.75860"},{"date":"08-01-2026","nav":"168.97090"},{"date":"07-01-2026","nav":"170.53510"},{"date":"06-01-2026","nav":"170.74430"},{"date":"05-01-2026","nav":"171.50240"},{"date":"02-01-2026","nav":"172.16540"},{"date":"01-01-2026","nav":"171.01900"},{"date":"31-12-2025","nav":"171.08680"},{"date":"30-12-2025","nav":"169.99530"},{"date":"29-12-2025","nav":"170.03960"},{"date":"26-12-2025","nav":"170.74470"},{"date":"24-12-2025","nav":"171.48950"},{"date":"23-12-2025","nav":"171.72640"},{"date":"22-12-2025","nav":"171.81560"},{"date":"19-12-2025","nav":"170.54670"},{"date":"18-12-2025","nav":"169.66220"},{"date":"17-12-2025","nav":"169.82230"},{"date":"16-12-2025","nav":"170.06710"},{"date":"15-12-2025","nav":"171.14070"},{"date":"12-12-2025","nav":"171.26080"},{"date":"11-12-2025","nav":"170.36300"},{"date":"10-12-2025","nav":"169.51060"},{"date":"09-12-2025","nav":"170.06530"},{"date":"08-12-2025","nav":"170.94230"},{"date":"05-12-2025","nav":"172.17190"},{"date":"04-12-2025","nav":"171.28100"},{"date":"03-12-2025","nav":"170.97080"},{"date":"02-12-2025","nav":"171.03780"},{"date":"01-12-2025","nav":"172.01730"},{"date":"28-11-2025","nav":"172.15930"},{"date":"27-11-2025","nav":"172.19160"},{"date":"26-11-2025","nav":"171.97370"},{"date":"25-11-2025","nav":"169.93020"},{"date":"24-11-2025","nav":"170.56210"},{"date":"21-11-2025","nav":"171.23630"},{"date":"20-11-2025","nav":"172.04340"},{"date":"19-11-2025","nav":"171.15160"},{"date":"18-11-2025","nav":"170.12500"},{"date":"17-11-2025","nav":"170.68120"},{"date":"14-11-2025","nav":"169.92010"},{"date":"13-11-2025","nav":"169.77110"},{"date":"12-11-2025","nav":"169.75270"},{"date":"11-11-2025","nav":"168.56240"},{"date":"10-11-2025","nav":"167.89150"},{"date":"07-11-2025","nav":"167.22990"},{"date":"06-11-2025","nav":"167.37390"},{"date":"04-11-2025","nav":"167.67850"},{"date":"03-11-2025","nav":"168.72330"},{"date":"31-10-2025","nav":"168.65270"},{"date":"30-10-2025","nav":"169.59240"},{"date":"29-10-2025","nav":"170.78490"},{"date":"28-10-2025","nav":"170.05070"},{"date":"27-10-2025","nav":"170.35420"},{"date":"24-10-2025","nav":"169.08780"},{"date":"23-10-2025","nav":"169.78560"},{"date":"20-10-2025","nav":"169.41300"},{"date":"17-10-2025","nav":"168.58500"},{"date":"16-10-2025","nav":"167.59290"},{"date":"15-10-2025","nav":"165.86200"},{"date":"14-10-2025","nav":"164.69260"},{"date":"13-10-2025","nav":"165.29000"},{"date":"10-10-2025","nav":"165.65310"},{"date":"09-10-2025","nav":"165.00290"},{"date":"08-10-2025","nav":"164.21190"},{"date":"07-10-2025","nav":"164.52150"},{"date":"06-10-2025","nav":"164.24910"},{"date":"03-10-2025","nav":"163.09880"},{"date":"01-10-2025","nav":"162.66110"},{"date":"30-09-2025","nav":"161.22630"},{"date":"26-09-2025","nav":"161.55710"},{"date":"25-09-2025","nav":"163.03110"},{"date":"24-09-2025","nav":"164.15360"},{"date":"23-09-2025","nav":"164.93220"},{"date":"22-09-2025","nav":"165.05850"},{"date":"19-09-2025","nav":"166.00540"},{"date":"18-09-2025","nav":"166.78980"},{"date":"17-09-2025","nav":"166.15090"},{"date":"16-09-2025","nav":"165.52650"},{"date":"15-09-2025","nav":"164.33730"},{"date":"12-09-2025","nav":"164.58650"},{"date":"11-09-2025","nav":"163.87610"},{"date":"10-09-2025","nav":"163.63190"},{"date":"09-09-2025","nav":"162.98780"},{"date":"08-09-2025","nav":"162.36430"},{"date":"05-09-2025","nav":"162.22190"},{"date":"04-09-2025","nav":"162.23980"},{"date":"03-09-2025","nav":"161.91550"},{"date":"02-09-2025","nav":"161.09940"},{"date":"01-09-2025","nav":"161.51740"},{"date":"29-08-2025","nav":"160.41700"},{"date":"28-08-2025","nav":"160.96430"},{"date":"26-08-2025","nav":"162.38690"},{"date":"25-08-2025","nav":"164.09370"},{"date":"22-08-2025","nav":"163.44470"},{"date":"21-08-2025","nav":"164.83990"},{"date":"20-08-2025","nav":"164.55570"},{"date":"19-08-2025","nav":"164.13170"},{"date":"18-08-2025","nav":"163.38270"},{"date":"14-08-2025","nav":"162.04390"},{"date":"13-08-2025","nav":"161.86280"},{"date":"12-08-2025","nav":"161.25770"},{"date":"11-08-2025","nav":"161.86540"},{"date":"08-08-2025","nav":"160.39370"},{"date":"07-08-2025","nav":"161.92680"},{"date":"06-08-2025","nav":"161.77180"},{"date":"05-08-2025","nav":"162.10920"},{"date":"04-08-2025","nav":"162.73340"},{"date":"01-08-2025","nav":"161.90800"},{"date":"31-07-2025","nav":"163.05010"},{"date":"30-07-2025","nav":"163.64490"},{"date":"29-07-2025","nav":"163.36210"},{"date":"28-07-2025","nav":"162.47320"},{"date":"25-07-2025","nav":"163.62640"},{"date":"24-07-2025","nav":"165.05310"},{"date":"23-07-2025","nav":"166.14270"},{"date":"22-07-2025","nav":"165.06800"},{"date":"21-07-2025","nav":"165.10000"},{"date":"18-07-2025","nav":"164.22340"},{"date":"17-07-2025","nav":"165.13250"},{"date":"16-07-2025","nav":"165.88680"},{"date":"15-07-2025","nav":"165.74360"},{"date":"14-07-2025","nav":"165.11120"},{"date":"11-07-2025","nav":"165.61050"},{"date":"10-07-2025","nav":"166.99200"},{"date":"09-07-2025","nav":"167.68350"},{"date":"08-07-2025","nav":"168.03740"},{"date":"07-07-2025","nav":"167.49310"},{"date":"04-07-2025","nav":"167.46920"},{"date":"03-07-2025","nav":"167.00830"},{"date":"02-07-2025","nav":"167.35020"},{"date":"01-07-2025","nav":"167.92680"},{"date":"30-06-2025","nav":"167.74780"},{"date":"27-06-2025","nav":"168.65760"},{"date":"26-06-2025","nav":"167.76250"},{"date":"25-06-2025","nav":"165.74790"},{"date":"24-06-2025","nav":"164.30010"},{"date":"23-06-2025","nav":"163.96440"},{"date":"20-06-2025","nav":"165.04650"},{"date":"19-06-2025","nav":"162.96810"},{"date":"18-06-2025","nav":"163.13390"},{"date":"17-06-2025","nav":"163.41210"},{"date":"16-06-2025","nav":"163.83680"},{"date":"13-06-2025","nav":"162.49200"},{"date":"12-06-2025","nav":"163.62650"},{"date":"11-06-2025","nav":"165.26660"},{"date":"10-06-2025","nav":"165.02190"},{"date":"09-06-2025","nav":"165.11620"},{"date":"06-06-2025","nav":"164.61340"},{"date":"05-06-2025","nav":"163.08040"},{"date":"04-06-2025","nav":"162.19890"},{"date":"03-06-2025","nav":"161.60740"},{"date":"02-06-2025","nav":"162.80540"},{"date":"30-05-2025","nav":"162.96470"},{"date":"29-05-2025","nav":"163.17400"},{"date":"28-05-2025","nav":"162.53820"},{"date":"27-05-2025","nav":"162.89040"},{"date":"26-05-2025","nav":"164.13670"},{"date":"23-05-2025","nav":"163.23280"},{"date":"22-05-2025","nav":"161.70390"},{"date":"21-05-2025","nav":"162.98560"},{"date":"20-05-2025","nav":"162.17180"},{"date":"19-05-2025","nav":"163.90640"},{"date":"16-05-2025","nav":"164.45060"},{"date":"15-05-2025","nav":"164.74810"},{"date":"14-05-2025","nav":"162.36260"},{"date":"13-05-2025","nav":"162.00160"},{"date":"12-05-2025","nav":"164.55630"},{"date":"09-05-2025","nav":"158.63680"},{"date":"08-05-2025","nav":"160.38890"},{"date":"07-05-2025","nav":"161.20870"},{"date":"06-05-2025","nav":"161.00150"},{"date":"05-05-2025","nav":"161.31000"},{"date":"02-05-2025","nav":"160.73040"},{"date":"30-04-2025","nav":"160.21850"},{"date":"29-04-2025","nav":"160.30720"},{"date":"28-04-2025","nav":"160.16900"},{"date":"25-04-2025","nav":"158.13860"},{"date":"24-04-2025","nav":"159.31040"},{"date":"23-04-2025","nav":"159.94090"},{"date":"22-04-2025","nav":"158.90600"},{"date":"21-04-2025","nav":"158.53330"},{"date":"17-04-2025","nav":"156.83490"},{"date":"16-04-2025","nav":"153.82680"},{"date":"15-04-2025","nav":"153.21170"},{"date":"11-04-2025","nav":"150.06800"},{"date":"09-04-2025","nav":"147.46590"},{"date":"08-04-2025","nav":"148.22300"},{"date":"07-04-2025","nav":"146.05750"},{"date":"04-04-2025","nav":"150.49700"},{"date":"03-04-2025","nav":"152.35090"},{"date":"02-04-2025","nav":"152.99460"},{"date":"01-04-2025","nav":"151.81310"},{"date":"31-03-2025","nav":"154.58910"},{"date":"28-03-2025","nav":"154.59370"},{"date":"27-03-2025","nav":"154.97850"},{"date":"26-03-2025","nav":"154.34610"},{"date":"25-03-2025","nav":"155.79050"},{"date":"24-03-2025","nav":"155.72110"},{"date":"21-03-2025","nav":"153.59600"},{"date":"20-03-2025","nav":"152.49830"},{"date":"19-03-2025","nav":"150.72520"},{"date":"18-03-2025","nav":"150.43290"},{"date":"17-03-2025","nav":"148.17780"},{"date":"13-03-2025","nav":"147.50270"},{"date":"12-03-2025","nav":"147.90520"},{"date":"11-03-2025","nav":"148.05160"},{"date":"10-03-2025","nav":"148.07560"},{"date":"07-03-2025","nav":"148.51320"},{"date":"06-03-2025","nav":"148.52930"},{"date":"05-03-2025","nav":"147.31420"},{"date":"04-03-2025","nav":"145.84140"},{"date":"03-03-2025","nav":"146.03480"},{"date":"28-02-2025","nav":"146.26480"},{"date":"27-02-2025","nav":"149.08590"},{"date":"25-02-2025","nav":"149.06670"},{"date":"24-02-2025","nav":"148.77250"},{"date":"21-02-2025","nav":"150.48580"},{"date":"20-02-2025","nav":"151.33530"},{"date":"19-02-2025","nav":"151.74390"},{"date":"18-02-2025","nav":"151.80300"},{"date":"17-02-2025","nav":"151.86470"},{"date":"14-02-2025","nav":"151.75390"},{"date":"13-02-2025","nav":"152.15100"},{"date":"12-02-2025","nav":"152.21760"},{"date":"11-02-2025","nav":"152.36000"},{"date":"10-02-2025","nav":"154.39210"},{"date":"07-02-2025","nav":"155.48920"},{"date":"06-02-2025","nav":"155.85260"},{"date":"05-02-2025","nav":"156.25700"},{"date":"04-02-2025","nav":"156.88150"},{"date":"03-02-2025","nav":"154.08300"},{"date":"31-01-2025","nav":"154.72320"},{"date":"30-01-2025","nav":"153.21930"},{"date":"29-01-2025","nav":"152.75370"},{"date":"28-01-2025","nav":"151.50940"},{"date":"27-01-2025","nav":"150.44480"},{"date":"24-01-2025","nav":"152.09020"},{"date":"23-01-2025","nav":"152.74890"},{"date":"22-01-2025","nav":"152.52200"},{"date":"21-01-2025","nav":"151.39360"},{"date":"20-01-2025","nav":"153.85550"},{"date":"17-01-2025","nav":"152.95520"},{"date":"16-01-2025","nav":"153.75820"},{"date":"15-01-2025","nav":"153.12540"},{"date":"14-01-2025","nav":"152.68010"},{"date":"13-01-2025","nav":"152.34390"},{"date":"10-01-2025","nav":"154.43900"},{"date":"09-01-2025","nav":"154.92230"},{"date":"08-01-2025","nav":"155.97500"},{"date":"07-01-2025","nav":"156.07760"},{"date":"06-01-2025","nav":"155.61010"},{"date":"03-01-2025","nav":"158.12150"},{"date":"02-01-2025","nav":"159.55610"},{"date":"01-01-2025","nav":"156.69370"},{"date":"31-12-2024","nav":"155.96040"},{"date":"30-12-2024","nav":"156.17300"},{"date":"27-12-2024","nav":"157.08440"},{"date":"26-12-2024","nav":"156.63500"},{"date":"24-12-2024","nav":"156.63700"},{"date":"23-12-2024","nav":"156.77380"},{"date":"20-12-2024","nav":"155.77760"},{"date":"19-12-2024","nav":"158.13820"},{"date":"18-12-2024","nav":"160.06200"},{"date":"17-12-2024","nav":"161.06400"},{"date":"16-12-2024","nav":"163.18560"},{"date":"13-12-2024","nav":"163.95750"},{"date":"12-12-2024","nav":"162.28360"},{"date":"11-12-2024","nav":"162.75590"},{"date":"10-12-2024","nav":"162.72530"},{"date":"09-12-2024","nav":"162.72420"},{"date":"06-12-2024","nav":"163.12620"},{"date":"05-12-2024","nav":"163.24230"},{"date":"04-12-2024","nav":"161.63110"},{"date":"03-12-2024","nav":"161.41320"},{"date":"02-12-2024","nav":"160.22490"},{"date":"29-11-2024","nav":"159.34400"},{"date":"28-11-2024","nav":"157.83460"},{"date":"27-11-2024","nav":"160.20640"},{"date":"26-11-2024","nav":"159.74930"},{"date":"25-11-2024","nav":"159.96110"},{"date":"22-11-2024","nav":"157.98710"},{"date":"21-11-2024","nav":"154.08370"},{"date":"19-11-2024","nav":"154.92530"},{"date":"18-11-2024","nav":"154.44830"},{"date":"14-11-2024","nav":"154.93380"},{"date":"13-11-2024","nav":"155.12090"},{"date":"12-11-2024","nav":"157.07840"},{"date":"11-11-2024","nav":"158.71300"},{"date":"08-11-2024","nav":"158.69810"},{"date":"07-11-2024","nav":"158.81030"},{"date":"06-11-2024","nav":"160.47630"},{"date":"05-11-2024","nav":"158.65560"},{"date":"04-11-2024","nav":"157.27610"},{"date":"31-10-2024","nav":"158.49390"},{"date":"30-10-2024","nav":"159.55800"},{"date":"29-10-2024","nav":"160.40810"},{"date":"28-10-2024","nav":"159.55250"},{"date":"25-10-2024","nav":"158.35590"},{"date":"24-10-2024","nav":"159.67530"},{"date":"23-10-2024","nav":"159.71200"},{"date":"22-10-2024","nav":"159.99070"},{"date":"21-10-2024","nav":"161.82180"},{"date":"18-10-2024","nav":"161.96940"},{"date":"17-10-2024","nav":"161.52020"},{"date":"16-10-2024","nav":"162.51850"},{"date":"15-10-2024","nav":"163.15510"},{"date":"14-10-2024","nav":"163.45590"},{"date":"11-10-2024","nav":"162.28350"},{"date":"10-10-2024","nav":"162.74750"},{"date":"09-10-2024","nav":"162.45770"},{"date":"08-10-2024","nav":"162.79580"},{"date":"07-10-2024","nav":"161.63180"},{"date":"04-10-2024","nav":"162.90170"},{"date":"03-10-2024","nav":"164.52460"},{"date":"01-10-2024","nav":"168.05580"},{"date":"30-09-2024","nav":"168.13080"},{"date":"27-09-2024","nav":"170.66840"},{"date":"26-09-2024","nav":"171.20010"},{"date":"25-09-2024","nav":"169.87480"},{"date":"24-09-2024","nav":"169.36690"},{"date":"23-09-2024","nav":"169.39780"},{"date":"20-09-2024","nav":"168.64980"},{"date":"19-09-2024","nav":"165.94570"},{"date":"18-09-2024","nav":"165.47550"},{"date":"17-09-2024","nav":"165.73790"},{"date":"16-09-2024","nav":"165.55940"},{"date":"13-09-2024","nav":"165.37000"},{"date":"12-09-2024","nav":"165.51500"},{"date":"11-09-2024","nav":"162.65210"},{"date":"10-09-2024","nav":"163.44670"},{"date":"09-09-2024","nav":"162.72790"},{"date":"06-09-2024","nav":"161.98960"},{"date":"05-09-2024","nav":"164.01410"},{"date":"04-09-2024","nav":"164.31830"},{"date":"03-09-2024","nav":"164.72340"},{"date":"02-09-2024","nav":"164.73320"},{"date":"30-08-2024","nav":"164.35120"},{"date":"29-08-2024","nav":"163.88850"},{"date":"28-08-2024","nav":"163.19580"},{"date":"27-08-2024","nav":"163.05050"},{"date":"26-08-2024","nav":"163.02530"},{"date":"23-08-2024","nav":"161.81480"},{"date":"22-08-2024","nav":"161.75050"},{"date":"21-08-2024","nav":"161.45860"},{"date":"20-08-2024","nav":"161.25780"},{"date":"19-08-2024","nav":"160.49920"},{"date":"16-08-2024","nav":"160.46830"},{"date":"14-08-2024","nav":"157.81200"},{"date":"13-08-2024","nav":"157.51650"},{"date":"12-08-2024","nav":"158.89180"},{"date":"09-08-2024","nav":"158.88790"},{"date":"08-08-2024","nav":"157.26290"},{"date":"07-08-2024","nav":"158.41840"},{"date":"06-08-2024","nav":"156.62050"},{"date":"05-08-2024","nav":"156.95330"},{"date":"02-08-2024","nav":"161.37240"},{"date":"01-08-2024","nav":"163.10350"},{"date":"31-07-2024","nav":"162.85500"},{"date":"30-07-2024","nav":"162.29280"},{"date":"29-07-2024","nav":"162.08170"},{"date":"26-07-2024","nav":"162.03800"},{"date":"25-07-2024","nav":"159.47620"},{"date":"24-07-2024","nav":"159.69610"},{"date":"23-07-2024","nav":"160.25260"},{"date":"22-07-2024","nav":"160.37960"},{"date":"19-07-2024","nav":"160.58720"},{"date":"18-07-2024","nav":"161.99600"},{"date":"16-07-2024","nav":"160.75850"},{"date":"15-07-2024","nav":"160.65130"},{"date":"12-07-2024","nav":"160.36930"},{"date":"11-07-2024","nav":"159.12630"},{"date":"10-07-2024","nav":"159.18260"},{"date":"09-07-2024","nav":"160.02920"},{"date":"08-07-2024","nav":"159.24510"},{"date":"05-07-2024","nav":"159.32070"},{"date":"04-07-2024","nav":"159.39330"},{"date":"03-07-2024","nav":"159.26960"},{"date":"02-07-2024","nav":"158.19220"},{"date":"01-07-2024","nav":"158.26240"},{"date":"28-06-2024","nav":"157.39010"},{"date":"27-06-2024","nav":"157.78720"},{"date":"26-06-2024","nav":"156.65670"},{"date":"25-06-2024","nav":"155.43100"},{"date":"24-06-2024","nav":"154.02440"},{"date":"21-06-2024","nav":"153.74880"},{"date":"20-06-2024","nav":"154.21420"},{"date":"19-06-2024","nav":"153.87970"},{"date":"18-06-2024","nav":"153.81150"},{"date":"14-06-2024","nav":"153.20910"},{"date":"13-06-2024","nav":"152.81410"},{"date":"12-06-2024","nav":"152.41180"},{"date":"11-06-2024","nav":"152.11730"},{"date":"10-06-2024","nav":"152.15380"},{"date":"07-06-2024","nav":"152.56280"},{"date":"06-06-2024","nav":"149.36850"},{"date":"05-06-2024","nav":"148.01230"},{"date":"04-06-2024","nav":"143.48300"},{"date":"03-06-2024","nav":"152.01660"},{"date":"31-05-2024","nav":"147.07330"},{"date":"30-05-2024","nav":"146.80250"},{"date":"29-05-2024","nav":"148.02210"},{"date":"28-05-2024","nav":"149.34500"},{"date":"27-05-2024","nav":"149.78160"},{"date":"24-05-2024","nav":"149.82530"},{"date":"23-05-2024","nav":"149.84220"},{"date":"22-05-2024","nav":"147.47550"},{"date":"21-05-2024","nav":"146.85680"},{"date":"17-05-2024","nav":"146.79320"},{"date":"16-05-2024","nav":"146.29440"},{"date":"15-05-2024","nav":"144.90890"},{"date":"14-05-2024","nav":"145.14250"},{"date":"13-05-2024","nav":"144.49590"},{"date":"10-05-2024","nav":"144.27690"},{"date":"09-05-2024","nav":"143.51120"},{"date":"08-05-2024","nav":"145.60890"},{"date":"07-05-2024","nav":"145.70210"},{"date":"06-05-2024","nav":"146.42810"},{"date":"03-05-2024","nav":"146.39910"},{"date":"02-05-2024","nav":"147.84770"},{"date":"30-04-2024","nav":"147.59530"},{"date":"29-04-2024","nav":"147.96980"},{"date":"26-04-2024","nav":"146.11970"},{"date":"25-04-2024","nav":"147.32360"},{"date":"24-04-2024","nav":"146.36190"},{"date":"23-04-2024","nav":"146.13860"},{"date":"22-04-2024","nav":"145.96430"},{"date":"19-04-2024","nav":"144.86070"},{"date":"18-04-2024","nav":"143.67990"},{"date":"16-04-2024","nav":"144.58680"},{"date":"15-04-2024","nav":"145.48680"},{"date":"12-04-2024","nav":"147.15940"},{"date":"10-04-2024","nav":"148.72890"},{"date":"09-04-2024","nav":"148.02940"},{"date":"08-04-2024","nav":"148.14500"},{"date":"05-04-2024","nav":"147.17000"},{"date":"04-04-2024","nav":"147.13530"},{"date":"03-04-2024","nav":"146.44760"},{"date":"02-04-2024","nav":"146.50280"},{"date":"01-04-2024","nav":"146.72620"},{"date":"31-03-2024","nav":"146.00860"},{"date":"28-03-2024","nav":"146.01270"},{"date":"27-03-2024","nav":"144.71640"},{"date":"26-03-2024","nav":"143.67470"},{"date":"22-03-2024","nav":"144.39700"},{"date":"21-03-2024","nav":"144.02360"},{"date":"20-03-2024","nav":"142.95740"},{"date":"19-03-2024","nav":"142.78580"},{"date":"18-03-2024","nav":"144.24520"},{"date":"15-03-2024","nav":"144.04390"},{"date":"14-03-2024","nav":"144.94380"},{"date":"13-03-2024","nav":"144.28280"},{"date":"12-03-2024","nav":"146.07430"},{"date":"11-03-2024","nav":"145.74660"},{"date":"07-03-2024","nav":"146.97210"},{"date":"06-03-2024","nav":"146.90780"},{"date":"05-03-2024","nav":"146.10060"},{"date":"04-03-2024","nav":"146.48840"},{"date":"01-03-2024","nav":"146.24160"},{"date":"29-02-2024","nav":"143.77250"},{"date":"28-02-2024","nav":"143.38740"},{"date":"27-02-2024","nav":"144.95390"},{"date":"26-02-2024","nav":"144.34950"},{"date":"23-02-2024","nav":"145.05240"},{"date":"22-02-2024","nav":"145.08510"},{"date":"21-02-2024","nav":"144.02480"},{"date":"20-02-2024","nav":"144.88630"},{"date":"19-02-2024","nav":"144.19750"},{"date":"16-02-2024","nav":"143.64910"},{"date":"15-02-2024","nav":"142.90420"},{"date":"14-02-2024","nav":"142.41080"},{"date":"13-02-2024","nav":"141.88510"},{"date":"12-02-2024","nav":"140.92990"},{"date":"09-02-2024","nav":"141.97100"},{"date":"08-02-2024","nav":"141.62440"},{"date":"07-02-2024","nav":"142.96360"},{"date":"06-02-2024","nav":"143.00830"},{"date":"05-02-2024","nav":"142.07320"},{"date":"02-02-2024","nav":"142.77720"},{"date":"01-02-2024","nav":"141.90660"},{"date":"31-01-2024","nav":"142.11970"},{"date":"30-01-2024","nav":"140.91170"},{"date":"29-01-2024","nav":"142.49840"},{"date":"25-01-2024","nav":"140.04940"},{"date":"24-01-2024","nav":"140.76440"},{"date":"23-01-2024","nav":"139.39860"},{"date":"19-01-2024","nav":"141.99810"},{"date":"18-01-2024","nav":"140.97940"},{"date":"17-01-2024","nav":"141.60190"},{"date":"16-01-2024","nav":"144.82440"},{"date":"15-01-2024","nav":"145.22110"},{"date":"12-01-2024","nav":"143.72430"},{"date":"11-01-2024","nav":"142.04020"},{"date":"10-01-2024","nav":"141.91460"},{"date":"09-01-2024","nav":"141.37860"},{"date":"08-01-2024","nav":"141.31870"},{"date":"05-01-2024","nav":"142.64810"},{"date":"04-01-2024","nav":"142.29650"},{"date":"03-01-2024","nav":"141.32850"},{"date":"02-01-2024","nav":"142.38790"},{"date":"01-01-2024","nav":"143.13740"},{"date":"29-12-2023","nav":"143.07850"},{"date":"28-12-2023","nav":"143.41720"},{"date":"27-12-2023","nav":"142.68250"},{"date":"26-12-2023","nav":"141.29610"},{"date":"22-12-2023","nav":"140.84680"},{"date":"21-12-2023","nav":"140.37040"},{"date":"20-12-2023","nav":"139.66260"},{"date":"19-12-2023","nav":"141.50270"},{"date":"18-12-2023","nav":"141.26310"},{"date":"15-12-2023","nav":"141.60180"},{"date":"14-12-2023","nav":"139.68550"},{"date":"13-12-2023","nav":"137.84710"},{"date":"12-12-2023","nav":"137.78340"},{"date":"11-12-2023","nav":"138.53130"},{"date":"08-12-2023","nav":"138.33220"},{"date":"07-12-2023","nav":"137.73030"},{"date":"06-12-2023","nav":"137.99330"},{"date":"05-12-2023","nav":"137.28960"},{"date":"04-12-2023","nav":"136.43960"},{"date":"01-12-2023","nav":"133.70490"},{"date":"30-11-2023","nav":"132.73160"},{"date":"29-11-2023","nav":"132.56200"},{"date":"28-11-2023","nav":"131.12280"},{"date":"24-11-2023","nav":"130.72390"},{"date":"23-11-2023","nav":"130.81940"},{"date":"22-11-2023","nav":"130.83110"},{"date":"21-11-2023","nav":"130.65000"},{"date":"20-11-2023","nav":"130.10640"},{"date":"17-11-2023","nav":"130.38500"},{"date":"16-11-2023","nav":"130.75720"},{"date":"15-11-2023","nav":"130.12080"},{"date":"13-11-2023","nav":"128.65490"},{"date":"10-11-2023","nav":"128.60070"},{"date":"09-11-2023","nav":"128.45870"},{"date":"08-11-2023","nav":"128.74370"},{"date":"07-11-2023","nav":"128.67940"},{"date":"06-11-2023","nav":"128.71260"},{"date":"03-11-2023","nav":"127.53820"},{"date":"02-11-2023","nav":"126.95760"},{"date":"01-11-2023","nav":"125.95300"},{"date":"31-10-2023","nav":"126.50470"},{"date":"30-10-2023","nav":"126.97530"},{"date":"27-10-2023","nav":"126.32900"},{"date":"26-10-2023","nav":"125.07950"},{"date":"25-10-2023","nav":"126.86070"},{"date":"23-10-2023","nav":"127.78450"},{"date":"20-10-2023","nav":"129.41760"},{"date":"19-10-2023","nav":"129.85260"},{"date":"18-10-2023","nav":"130.33100"},{"date":"17-10-2023","nav":"131.42070"},{"date":"16-10-2023","nav":"130.90550"},{"date":"13-10-2023","nav":"131.13760"},{"date":"12-10-2023","nav":"131.38740"},{"date":"11-10-2023","nav":"131.51590"},{"date":"10-10-2023","nav":"130.74060"},{"date":"09-10-2023","nav":"129.62320"},{"date":"06-10-2023","nav":"130.57890"},{"date":"05-10-2023","nav":"129.86230"},{"date":"04-10-2023","nav":"129.06280"},{"date":"03-10-2023","nav":"129.63060"},{"date":"29-09-2023","nav":"130.26040"},{"date":"27-09-2023","nav":"130.83960"},{"date":"26-09-2023","nav":"130.49550"},{"date":"25-09-2023","nav":"130.65320"},{"date":"22-09-2023","nav":"130.62800"},{"date":"21-09-2023","nav":"131.06120"},{"date":"20-09-2023","nav":"132.19080"},{"date":"18-09-2023","nav":"133.74550"},{"date":"15-09-2023","nav":"134.21120"},{"date":"14-09-2023","nav":"133.58070"},{"date":"13-09-2023","nav":"133.47850"},{"date":"12-09-2023","nav":"132.99440"},{"date":"11-09-2023","nav":"132.80990"},{"date":"08-09-2023","nav":"131.76810"},{"date":"07-09-2023","nav":"131.11090"},{"date":"06-09-2023","nav":"130.35200"},{"date":"05-09-2023","nav":"130.15620"},{"date":"04-09-2023","nav":"129.85770"},{"date":"01-09-2023","nav":"129.38620"},{"date":"31-08-2023","nav":"128.29130"},{"date":"30-08-2023","nav":"128.80810"},{"date":"29-08-2023","nav":"128.85270"},{"date":"28-08-2023","nav":"128.75570"},{"date":"25-08-2023","nav":"128.53980"},{"date":"24-08-2023","nav":"129.20200"},{"date":"23-08-2023","nav":"129.56000"},{"date":"22-08-2023","nav":"129.14210"},{"date":"21-08-2023","nav":"129.13420"},{"date":"18-08-2023","nav":"128.55630"},{"date":"17-08-2023","nav":"128.95750"},{"date":"16-08-2023","nav":"129.72220"},{"date":"14-08-2023","nav":"129.45370"},{"date":"11-08-2023","nav":"129.30280"},{"date":"10-08-2023","nav":"129.98090"},{"date":"09-08-2023","nav":"130.58620"},{"date":"08-08-2023","nav":"130.19850"},{"date":"07-08-2023","nav":"130.38150"},{"date":"04-08-2023","nav":"129.93030"},{"date":"03-08-2023","nav":"128.98500"},{"date":"02-08-2023","nav":"130.03010"},{"date":"01-08-2023","nav":"131.31020"},{"date":"31-07-2023","nav":"131.44510"},{"date":"28-07-2023","nav":"130.72610"},{"date":"27-07-2023","nav":"130.92420"},{"date":"26-07-2023","nav":"131.78520"},{"date":"25-07-2023","nav":"131.09630"},{"date":"24-07-2023","nav":"131.15530"},{"date":"21-07-2023","nav":"131.74850"},{"date":"20-07-2023","nav":"133.45710"},{"date":"19-07-2023","nav":"132.49190"},{"date":"18-07-2023","nav":"131.89940"},{"date":"17-07-2023","nav":"131.50080"},{"date":"14-07-2023","nav":"130.46290"},{"date":"13-07-2023","nav":"129.45510"},{"date":"12-07-2023","nav":"129.07500"},{"date":"11-07-2023","nav":"129.51530"},{"date":"10-07-2023","nav":"128.98050"},{"date":"07-07-2023","nav":"128.86030"},{"date":"06-07-2023","nav":"129.84670"},{"date":"05-07-2023","nav":"129.18250"},{"date":"04-07-2023","nav":"129.24990"},{"date":"03-07-2023","nav":"128.71150"},{"date":"30-06-2023","nav":"127.75970"},{"date":"28-06-2023","nav":"126.17360"},{"date":"27-06-2023","nav":"125.19660"},{"date":"26-06-2023","nav":"124.32550"},{"date":"23-06-2023","nav":"124.34600"},{"date":"22-06-2023","nav":"124.85780"},{"date":"21-06-2023","nav":"125.36730"},{"date":"20-06-2023","nav":"124.98380"},{"date":"19-06-2023","nav":"124.67110"},{"date":"16-06-2023","nav":"125.06690"},{"date":"15-06-2023","nav":"124.15740"},{"date":"14-06-2023","nav":"124.72680"},{"date":"13-06-2023","nav":"124.56010"},{"date":"12-06-2023","nav":"123.73880"},{"date":"09-06-2023","nav":"123.54790"},{"date":"08-06-2023","nav":"123.96970"},{"date":"07-06-2023","nav":"124.54820"},{"date":"06-06-2023","nav":"123.86360"},{"date":"05-06-2023","nav":"123.85430"},{"date":"02-06-2023","nav":"123.38680"},{"date":"01-06-2023","nav":"123.03080"},{"date":"31-05-2023","nav":"123.41120"},{"date":"30-05-2023","nav":"124.01910"},{"date":"29-05-2023","nav":"123.67850"},{"date":"26-05-2023","nav":"123.00680"},{"date":"25-05-2023","nav":"121.77580"},{"date":"24-05-2023","nav":"121.58350"},{"date":"23-05-2023","nav":"121.99150"},{"date":"22-05-2023","nav":"121.95710"},{"date":"19-05-2023","nav":"121.50110"},{"date":"18-05-2023","nav":"120.91840"},{"date":"17-05-2023","nav":"121.17210"},{"date":"16-05-2023","nav":"121.90110"},{"date":"15-05-2023","nav":"122.42820"},{"date":"12-05-2023","nav":"121.77420"},{"date":"11-05-2023","nav":"121.53540"},{"date":"10-05-2023","nav":"121.60860"},{"date":"09-05-2023","nav":"121.25970"},{"date":"08-05-2023","nav":"121.26610"},{"date":"05-05-2023","nav":"119.88070"},{"date":"04-05-2023","nav":"121.24170"},{"date":"03-05-2023","nav":"120.15250"},{"date":"02-05-2023","nav":"120.47070"},{"date":"28-04-2023","nav":"120.00150"},{"date":"27-04-2023","nav":"119.06380"},{"date":"26-04-2023","nav":"118.38280"},{"date":"25-04-2023","nav":"118.05170"},{"date":"24-04-2023","nav":"117.90570"},{"date":"21-04-2023","nav":"117.12440"},{"date":"20-04-2023","nav":"117.07530"},{"date":"19-04-2023","nav":"116.94970"},{"date":"18-04-2023","nav":"117.26240"},{"date":"17-04-2023","nav":"117.62330"},{"date":"13-04-2023","nav":"118.64470"},{"date":"12-04-2023","nav":"118.57020"},{"date":"11-04-2023","nav":"118.11260"},{"date":"10-04-2023","nav":"117.50610"},{"date":"06-04-2023","nav":"117.48750"},{"date":"05-04-2023","nav":"117.20550"},{"date":"03-04-2023","nav":"116.06010"},{"date":"31-03-2023","nav":"115.83900"},{"date":"29-03-2023","nav":"113.82250"},{"date":"28-03-2023","nav":"113.14430"},{"date":"27-03-2023","nav":"113.22350"},{"date":"24-03-2023","nav":"112.97870"},{"date":"23-03-2023","nav":"113.75760"},{"date":"22-03-2023","nav":"114.32490"},{"date":"21-03-2023","nav":"114.05230"},{"date":"20-03-2023","nav":"113.18570"},{"date":"17-03-2023","nav":"113.89510"},{"date":"16-03-2023","nav":"113.20450"},{"date":"15-03-2023","nav":"113.05130"},{"date":"14-03-2023","nav":"113.72360"},{"date":"13-03-2023","nav":"114.38430"},{"date":"10-03-2023","nav":"116.14380"},{"date":"09-03-2023","nav":"117.46130"},{"date":"08-03-2023","nav":"118.52440"},{"date":"06-03-2023","nav":"118.28640"},{"date":"03-03-2023","nav":"117.47770"},{"date":"02-03-2023","nav":"115.73020"},{"date":"01-03-2023","nav":"116.71430"},{"date":"28-02-2023","nav":"115.83590"},{"date":"27-02-2023","nav":"116.47680"},{"date":"24-02-2023","nav":"116.82530"},{"date":"23-02-2023","nav":"117.10460"},{"date":"22-02-2023","nav":"117.37860"},{"date":"21-02-2023","nav":"119.19430"},{"date":"20-02-2023","nav":"119.23130"},{"date":"17-02-2023","nav":"119.84330"},{"date":"16-02-2023","nav":"120.46290"},{"date":"15-02-2023","nav":"120.37740"},{"date":"14-02-2023","nav":"119.81330"},{"date":"13-02-2023","nav":"118.63920"},{"date":"10-02-2023","nav":"119.13310"},{"date":"09-02-2023","nav":"119.37520"},{"date":"08-02-2023","nav":"119.09790"},{"date":"07-02-2023","nav":"118.32270"},{"date":"06-02-2023","nav":"118.75270"},{"date":"03-02-2023","nav":"119.41140"},{"date":"02-02-2023","nav":"117.59850"},{"date":"01-02-2023","nav":"117.16350"},{"date":"31-01-2023","nav":"116.85670"},{"date":"30-01-2023","nav":"116.75980"},{"date":"27-01-2023","nav":"116.43260"},{"date":"25-01-2023","nav":"118.14140"},{"date":"24-01-2023","nav":"119.65240"},{"date":"23-01-2023","nav":"119.57870"},{"date":"20-01-2023","nav":"118.95720"},{"date":"19-01-2023","nav":"119.42050"},{"date":"18-01-2023","nav":"119.76970"},{"date":"17-01-2023","nav":"119.00950"},{"date":"16-01-2023","nav":"117.91130"},{"date":"13-01-2023","nav":"118.23040"},{"date":"12-01-2023","nav":"117.63890"},{"date":"11-01-2023","nav":"117.92840"},{"date":"10-01-2023","nav":"117.94920"},{"date":"09-01-2023","nav":"119.18660"},{"date":"06-01-2023","nav":"117.54170"},{"date":"05-01-2023","nav":"118.42860"},{"date":"04-01-2023","nav":"119.02220"},{"date":"03-01-2023","nav":"120.26640"},{"date":"02-01-2023","nav":"120.02000"},{"date":"30-12-2022","nav":"119.38050"},{"date":"29-12-2022","nav":"119.95660"},{"date":"28-12-2022","nav":"119.51860"},{"date":"27-12-2022","nav":"119.55370"},{"date":"26-12-2022","nav":"118.84660"},{"date":"23-12-2022","nav":"117.43540"},{"date":"22-12-2022","nav":"119.35840"},{"date":"21-12-2022","nav":"119.83140"},{"date":"20-12-2022","nav":"121.07130"},{"date":"19-12-2022","nav":"121.27380"},{"date":"16-12-2022","nav":"120.32850"},{"date":"15-12-2022","nav":"121.08180"},{"date":"14-12-2022","nav":"122.80100"},{"date":"13-12-2022","nav":"122.52120"},{"date":"12-12-2022","nav":"121.73460"},{"date":"09-12-2022","nav":"121.83940"},{"date":"08-12-2022","nav":"122.60050"},{"date":"07-12-2022","nav":"122.28850"},{"date":"06-12-2022","nav":"122.71110"},{"date":"05-12-2022","nav":"123.12030"},{"date":"02-12-2022","nav":"123.18910"},{"date":"01-12-2022","nav":"124.00410"},{"date":"30-11-2022","nav":"123.64480"},{"date":"29-11-2022","nav":"122.82770"},{"date":"28-11-2022","nav":"122.48230"},{"date":"25-11-2022","nav":"122.07010"},{"date":"24-11-2022","nav":"122.02880"},{"date":"23-11-2022","nav":"120.54450"},{"date":"22-11-2022","nav":"120.36710"},{"date":"21-11-2022","nav":"119.83170"},{"date":"18-11-2022","nav":"120.84720"},{"date":"17-11-2022","nav":"121.01970"},{"date":"16-11-2022","nav":"121.46900"},{"date":"15-11-2022","nav":"121.26020"},{"date":"14-11-2022","nav":"120.77540"},{"date":"11-11-2022","nav":"121.08270"},{"date":"10-11-2022","nav":"118.77980"},{"date":"09-11-2022","nav":"119.59900"},{"date":"07-11-2022","nav":"119.89640"},{"date":"04-11-2022","nav":"119.44230"},{"date":"03-11-2022","nav":"119.22190"},{"date":"02-11-2022","nav":"119.35910"},{"date":"01-11-2022","nav":"119.80660"},{"date":"31-10-2022","nav":"119.05060"},{"date":"28-10-2022","nav":"117.50580"},{"date":"27-10-2022","nav":"117.11240"},{"date":"25-10-2022","nav":"116.59660"},{"date":"21-10-2022","nav":"116.13850"},{"date":"20-10-2022","nav":"115.93300"},{"date":"19-10-2022","nav":"115.74690"},{"date":"18-10-2022","nav":"115.44390"},{"date":"17-10-2022","nav":"114.36900"},{"date":"14-10-2022","nav":"113.39630"},{"date":"13-10-2022","nav":"112.05790"},{"date":"12-10-2022","nav":"112.82190"},{"date":"11-10-2022","nav":"111.88830"},{"date":"10-10-2022","nav":"113.53930"},{"date":"07-10-2022","nav":"113.93330"},{"date":"06-10-2022","nav":"113.99470"},{"date":"04-10-2022","nav":"113.69100"},{"date":"03-10-2022","nav":"111.21730"},{"date":"30-09-2022","nav":"112.45540"},{"date":"29-09-2022","nav":"110.48450"},{"date":"28-09-2022","nav":"110.85030"},{"date":"27-09-2022","nav":"111.84470"},{"date":"26-09-2022","nav":"111.91440"},{"date":"23-09-2022","nav":"113.77780"},{"date":"22-09-2022","nav":"115.77600"},{"date":"21-09-2022","nav":"116.43120"},{"date":"20-09-2022","nav":"116.94220"},{"date":"19-09-2022","nav":"115.81620"},{"date":"16-09-2022","nav":"115.22950"},{"date":"15-09-2022","nav":"117.37510"},{"date":"14-09-2022","nav":"118.18670"},{"date":"13-09-2022","nav":"118.63950"},{"date":"12-09-2022","nav":"117.75160"},{"date":"09-09-2022","nav":"117.12280"},{"date":"08-09-2022","nav":"116.91500"},{"date":"07-09-2022","nav":"115.63010"},{"date":"06-09-2022","nav":"115.96100"},{"date":"05-09-2022","nav":"116.05770"},{"date":"02-09-2022","nav":"115.19330"},{"date":"01-09-2022","nav":"115.12380"},{"date":"30-08-2022","nav":"116.64080"},{"date":"29-08-2022","nav":"113.58660"},{"date":"26-08-2022","nav":"115.27260"},{"date":"25-08-2022","nav":"115.15810"},{"date":"24-08-2022","nav":"115.76680"},{"date":"23-08-2022","nav":"115.66160"},{"date":"22-08-2022","nav":"115.16040"},{"date":"19-08-2022","nav":"116.86850"},{"date":"18-08-2022","nav":"118.12560"},{"date":"17-08-2022","nav":"118.00510"},{"date":"16-08-2022","nav":"117.19000"},{"date":"12-08-2022","nav":"116.45230"},{"date":"11-08-2022","nav":"116.19930"},{"date":"10-08-2022","nav":"115.18370"},{"date":"08-08-2022","nav":"115.23010"},{"date":"05-08-2022","nav":"114.26430"},{"date":"04-08-2022","nav":"114.09180"},{"date":"03-08-2022","nav":"114.19460"},{"date":"02-08-2022","nav":"113.76590"},{"date":"01-08-2022","nav":"113.71960"},{"date":"29-07-2022","nav":"112.64500"},{"date":"28-07-2022","nav":"111.25510"},{"date":"27-07-2022","nav":"109.22210"},{"date":"26-07-2022","nav":"108.15140"},{"date":"25-07-2022","nav":"109.13070"},{"date":"22-07-2022","nav":"109.73900"},{"date":"21-07-2022","nav":"108.97200"},{"date":"20-07-2022","nav":"108.33900"},{"date":"19-07-2022","nav":"107.11230"},{"date":"18-07-2022","nav":"106.61330"},{"date":"15-07-2022","nav":"105.13740"},{"date":"14-07-2022","nav":"104.46720"},{"date":"13-07-2022","nav":"104.62600"},{"date":"12-07-2022","nav":"105.34930"},{"date":"11-07-2022","nav":"106.34100"},{"date":"08-07-2022","nav":"106.51000"},{"date":"07-07-2022","nav":"105.91430"},{"date":"06-07-2022","nav":"105.07500"},{"date":"05-07-2022","nav":"103.87180"},{"date":"04-07-2022","nav":"104.07030"},{"date":"01-07-2022","nav":"103.43750"},{"date":"30-06-2022","nav":"103.64240"},{"date":"29-06-2022","nav":"103.65060"},{"date":"28-06-2022","nav":"103.94570"},{"date":"27-06-2022","nav":"103.91740"},{"date":"24-06-2022","nav":"103.08030"},{"date":"23-06-2022","nav":"102.18960"},{"date":"22-06-2022","nav":"101.32900"},{"date":"21-06-2022","nav":"102.70120"},{"date":"20-06-2022","nav":"100.89010"},{"date":"17-06-2022","nav":"100.43050"},{"date":"16-06-2022","nav":"100.69970"},{"date":"15-06-2022","nav":"102.72090"},{"date":"14-06-2022","nav":"102.91680"},{"date":"13-06-2022","nav":"103.21450"},{"date":"10-06-2022","nav":"106.04140"},{"date":"09-06-2022","nav":"108.01520"},{"date":"08-06-2022","nav":"107.17530"},{"date":"07-06-2022","nav":"107.59300"},{"date":"06-06-2022","nav":"108.69990"},{"date":"03-06-2022","nav":"108.88410"},{"date":"02-06-2022","nav":"108.98110"},{"date":"01-06-2022","nav":"108.13570"},{"date":"31-05-2022","nav":"108.49620"},{"date":"30-05-2022","nav":"109.00260"},{"date":"27-05-2022","nav":"106.98010"},{"date":"26-05-2022","nav":"105.75380"},{"date":"25-05-2022","nav":"104.68460"},{"date":"24-05-2022","nav":"105.18840"},{"date":"23-05-2022","nav":"105.64610"},{"date":"20-05-2022","nav":"105.71950"},{"date":"19-05-2022","nav":"102.76010"},{"date":"18-05-2022","nav":"105.50730"},{"date":"17-05-2022","nav":"105.72220"},{"date":"16-05-2022","nav":"103.12490"},{"date":"13-05-2022","nav":"102.77800"},{"date":"12-05-2022","nav":"103.04630"},{"date":"11-05-2022","nav":"105.17500"},{"date":"10-05-2022","nav":"105.71000"},{"date":"09-05-2022","nav":"105.91600"},{"date":"06-05-2022","nav":"106.62300"},{"date":"05-05-2022","nav":"108.30630"},{"date":"04-05-2022","nav":"108.24200"},{"date":"02-05-2022","nav":"110.78190"},{"date":"29-04-2022","nav":"110.94900"},{"date":"28-04-2022","nav":"111.84380"},{"date":"27-04-2022","nav":"110.45110"},{"date":"26-04-2022","nav":"111.49510"},{"date":"25-04-2022","nav":"109.99150"},{"date":"22-04-2022","nav":"111.19000"},{"date":"21-04-2022","nav":"112.57540"},{"date":"20-04-2022","nav":"110.87450"},{"date":"19-04-2022","nav":"109.76370"},{"date":"18-04-2022","nav":"111.13250"},{"date":"13-04-2022","nav":"113.40760"},{"date":"12-04-2022","nav":"113.86810"},{"date":"11-04-2022","nav":"114.62190"},{"date":"08-04-2022","nav":"115.56280"},{"date":"07-04-2022","nav":"114.76750"},{"date":"06-04-2022","nav":"115.88740"},{"date":"05-04-2022","nav":"116.99570"},{"date":"04-04-2022","nav":"117.82860"},{"date":"01-04-2022","nav":"115.24410"},{"date":"31-03-2022","nav":"113.89870"},{"date":"30-03-2022","nav":"114.11980"},{"date":"29-03-2022","nav":"112.80610"},{"date":"28-03-2022","nav":"112.12590"},{"date":"25-03-2022","nav":"111.67920"},{"date":"24-03-2022","nav":"112.12160"},{"date":"23-03-2022","nav":"112.29540"},{"date":"22-03-2022","nav":"112.89610"},{"date":"21-03-2022","nav":"111.54350"},{"date":"17-03-2022","nav":"112.65910"},{"date":"16-03-2022","nav":"110.62850"},{"date":"15-03-2022","nav":"108.61110"},{"date":"14-03-2022","nav":"109.99150"},{"date":"11-03-2022","nav":"108.17690"},{"date":"10-03-2022","nav":"108.00950"},{"date":"09-03-2022","nav":"106.42450"},{"date":"08-03-2022","nav":"104.06000"},{"date":"07-03-2022","nav":"102.94310"},{"date":"04-03-2022","nav":"105.83660"},{"date":"03-03-2022","nav":"107.32640"},{"date":"02-03-2022","nav":"108.03760"},{"date":"28-02-2022","nav":"109.54700"},{"date":"25-02-2022","nav":"108.80330"},{"date":"24-02-2022","nav":"106.24000"},{"date":"23-02-2022","nav":"111.47800"},{"date":"22-02-2022","nav":"111.61170"},{"date":"21-02-2022","nav":"112.35340"},{"date":"18-02-2022","nav":"112.64740"},{"date":"17-02-2022","nav":"112.76360"},{"date":"16-02-2022","nav":"112.97020"},{"date":"15-02-2022","nav":"113.22190"},{"date":"14-02-2022","nav":"109.85640"},{"date":"11-02-2022","nav":"113.17620"},{"date":"10-02-2022","nav":"114.68030"},{"date":"09-02-2022","nav":"113.78810"},{"date":"08-02-2022","nav":"112.49930"},{"date":"07-02-2022","nav":"112.13630"},{"date":"04-02-2022","nav":"114.13340"},{"date":"03-02-2022","nav":"114.41240"},{"date":"02-02-2022","nav":"115.87780"},{"date":"01-02-2022","nav":"114.52140"},{"date":"31-01-2022","nav":"112.85670"},{"date":"28-01-2022","nav":"111.26410"},{"date":"27-01-2022","nav":"111.41300"},{"date":"25-01-2022","nav":"112.54570"},{"date":"24-01-2022","nav":"111.84150"},{"date":"21-01-2022","nav":"114.83760"},{"date":"20-01-2022","nav":"115.66620"},{"date":"19-01-2022","nav":"116.87950"},{"date":"18-01-2022","nav":"118.14290"},{"date":"17-01-2022","nav":"119.21960"},{"date":"14-01-2022","nav":"119.05780"},{"date":"13-01-2022","nav":"119.08140"},{"date":"12-01-2022","nav":"118.91770"},{"date":"11-01-2022","nav":"117.85450"},{"date":"10-01-2022","nav":"117.42560"},{"date":"07-01-2022","nav":"116.16480"},{"date":"06-01-2022","nav":"115.88860"},{"date":"05-01-2022","nav":"117.09670"},{"date":"04-01-2022","nav":"116.38530"},{"date":"03-01-2022","nav":"115.07860"},{"date":"31-12-2021","nav":"113.28250"},{"date":"30-12-2021","nav":"112.39070"},{"date":"29-12-2021","nav":"112.40290"},{"date":"28-12-2021","nav":"112.58010"},{"date":"27-12-2021","nav":"111.65670"},{"date":"24-12-2021","nav":"111.08390"},{"date":"23-12-2021","nav":"111.45670"},{"date":"22-12-2021","nav":"110.71270"},{"date":"21-12-2021","nav":"109.50490"},{"date":"20-12-2021","nav":"108.54790"},{"date":"17-12-2021","nav":"110.87070"},{"date":"16-12-2021","nav":"112.59090"},{"date":"15-12-2021","nav":"112.36920"},{"date":"14-12-2021","nav":"113.00880"},{"date":"13-12-2021","nav":"113.33180"},{"date":"10-12-2021","nav":"114.28710"},{"date":"09-12-2021","nav":"114.32880"},{"date":"08-12-2021","nav":"114.02430"},{"date":"07-12-2021","nav":"112.05550"},{"date":"06-12-2021","nav":"110.35670"},{"date":"03-12-2021","nav":"112.14440"},{"date":"02-12-2021","nav":"113.62930"},{"date":"01-12-2021","nav":"112.12070"},{"date":"30-11-2021","nav":"110.91970"},{"date":"29-11-2021","nav":"111.30070"},{"date":"26-11-2021","nav":"111.00770"},{"date":"25-11-2021","nav":"114.28170"},{"date":"24-11-2021","nav":"113.40850"},{"date":"23-11-2021","nav":"114.03350"},{"date":"22-11-2021","nav":"113.64870"},{"date":"18-11-2021","nav":"115.92200"},{"date":"17-11-2021","nav":"116.64270"},{"date":"16-11-2021","nav":"117.25010"},{"date":"15-11-2021","nav":"118.02370"},{"date":"12-11-2021","nav":"117.96490"},{"date":"11-11-2021","nav":"116.47820"},{"date":"10-11-2021","nav":"117.31950"},{"date":"09-11-2021","nav":"117.47750"},{"date":"08-11-2021","nav":"117.68420"},{"date":"03-11-2021","nav":"116.17670"},{"date":"02-11-2021","nav":"116.67710"},{"date":"01-11-2021","nav":"116.88980"},{"date":"29-10-2021","nav":"115.26450"},{"date":"28-10-2021","nav":"116.55060"},{"date":"27-10-2021","nav":"118.78970"},{"date":"26-10-2021","nav":"119.19250"},{"date":"25-10-2021","nav":"118.32420"},{"date":"22-10-2021","nav":"118.04420"},{"date":"21-10-2021","nav":"118.24240"},{"date":"20-10-2021","nav":"118.87740"},{"date":"19-10-2021","nav":"119.76300"},{"date":"18-10-2021","nav":"119.86090"},{"date":"14-10-2021","nav":"118.97020"},{"date":"13-10-2021","nav":"117.85490"},{"date":"12-10-2021","nav":"116.97850"},{"date":"11-10-2021","nav":"116.69100"},{"date":"08-10-2021","nav":"116.54710"},{"date":"07-10-2021","nav":"115.80860"},{"date":"06-10-2021","nav":"114.86450"},{"date":"05-10-2021","nav":"115.95340"},{"date":"04-10-2021","nav":"115.07460"},{"date":"01-10-2021","nav":"114.04330"},{"date":"30-09-2021","nav":"114.75480"},{"date":"29-09-2021","nav":"115.31430"},{"date":"28-09-2021","nav":"115.80810"},{"date":"27-09-2021","nav":"116.61260"},{"date":"24-09-2021","nav":"116.56700"},{"date":"23-09-2021","nav":"116.25060"},{"date":"22-09-2021","nav":"114.39120"},{"date":"21-09-2021","nav":"114.53740"},{"date":"20-09-2021","nav":"113.53240"},{"date":"17-09-2021","nav":"114.52970"},{"date":"16-09-2021","nav":"114.77410"},{"date":"15-09-2021","nav":"113.96450"},{"date":"14-09-2021","nav":"113.05740"},{"date":"13-09-2021","nav":"112.93200"},{"date":"09-09-2021","nav":"113.18450"},{"date":"08-09-2021","nav":"113.08350"},{"date":"07-09-2021","nav":"113.09690"},{"date":"06-09-2021","nav":"113.13190"},{"date":"03-09-2021","nav":"112.81020"},{"date":"02-09-2021","nav":"112.27450"},{"date":"01-09-2021","nav":"111.27780"},{"date":"31-08-2021","nav":"111.69490"},{"date":"30-08-2021","nav":"110.41250"},{"date":"27-08-2021","nav":"108.93420"},{"date":"26-08-2021","nav":"108.59540"},{"date":"25-08-2021","nav":"108.58680"},{"date":"24-08-2021","nav":"108.61560"},{"date":"23-08-2021","nav":"107.83590"},{"date":"20-08-2021","nav":"107.39760"},{"date":"18-08-2021","nav":"107.97970"},{"date":"17-08-2021","nav":"108.29700"},{"date":"16-08-2021","nav":"107.88470"},{"date":"13-08-2021","nav":"107.60580"},{"date":"12-08-2021","nav":"106.45890"},{"date":"11-08-2021","nav":"105.84410"},{"date":"10-08-2021","nav":"105.89860"},{"date":"09-08-2021","nav":"105.60540"},{"date":"06-08-2021","nav":"105.36740"},{"date":"05-08-2021","nav":"105.78580"},{"date":"04-08-2021","nav":"105.53760"},{"date":"03-08-2021","nav":"104.47950"},{"date":"02-08-2021","nav":"102.77750"},{"date":"30-07-2021","nav":"102.06790"},{"date":"29-07-2021","nav":"102.20070"},{"date":"28-07-2021","nav":"101.77510"},{"date":"27-07-2021","nav":"101.99830"},{"date":"26-07-2021","nav":"102.51640"},{"date":"23-07-2021","nav":"102.75930"},{"date":"22-07-2021","nav":"102.47560"},{"date":"20-07-2021","nav":"101.24320"},{"date":"19-07-2021","nav":"101.93050"},{"date":"16-07-2021","nav":"103.07010"},{"date":"15-07-2021","nav":"103.10910"},{"date":"14-07-2021","nav":"102.59130"},{"date":"13-07-2021","nav":"102.33340"},{"date":"12-07-2021","nav":"101.56280"},{"date":"09-07-2021","nav":"101.59390"},{"date":"08-07-2021","nav":"101.93630"},{"date":"07-07-2021","nav":"102.83950"},{"date":"06-07-2021","nav":"102.46870"},{"date":"05-07-2021","nav":"102.50670"},{"date":"02-07-2021","nav":"101.74600"},{"date":"01-07-2021","nav":"101.42680"},{"date":"30-06-2021","nav":"101.74480"},{"date":"29-06-2021","nav":"101.87570"},{"date":"28-06-2021","nav":"102.19150"},{"date":"25-06-2021","nav":"102.56330"},{"date":"24-06-2021","nav":"102.12890"},{"date":"23-06-2021","nav":"101.37370"},{"date":"22-06-2021","nav":"101.92400"},{"date":"21-06-2021","nav":"101.90950"},{"date":"18-06-2021","nav":"101.48960"},{"date":"17-06-2021","nav":"101.44930"},{"date":"16-06-2021","nav":"101.79400"},{"date":"15-06-2021","nav":"102.32000"},{"date":"14-06-2021","nav":"101.89460"},{"date":"11-06-2021","nav":"101.72520"},{"date":"10-06-2021","nav":"101.34930"},{"date":"09-06-2021","nav":"100.56170"},{"date":"08-06-2021","nav":"101.20690"},{"date":"07-06-2021","nav":"101.31130"},{"date":"04-06-2021","nav":"100.87720"},{"date":"03-06-2021","nav":"101.13510"},{"date":"02-06-2021","nav":"100.37220"},{"date":"01-06-2021","nav":"100.53910"},{"date":"31-05-2021","nav":"100.54690"},{"date":"28-05-2021","nav":"99.38100"},{"date":"27-05-2021","nav":"98.78680"},{"date":"26-05-2021","nav":"98.60110"},{"date":"25-05-2021","nav":"97.86900"},{"date":"24-05-2021","nav":"97.87220"},{"date":"21-05-2021","nav":"97.66060"},{"date":"20-05-2021","nav":"95.77820"},{"date":"19-05-2021","nav":"96.43600"},{"date":"18-05-2021","nav":"96.99990"},{"date":"17-05-2021","nav":"95.82530"},{"date":"14-05-2021","nav":"94.19510"},{"date":"12-05-2021","nav":"94.11770"},{"date":"11-05-2021","nav":"95.02450"},{"date":"10-05-2021","nav":"95.68350"},{"date":"07-05-2021","nav":"95.11840"},{"date":"06-05-2021","nav":"94.62310"},{"date":"05-05-2021","nav":"94.09830"},{"date":"04-05-2021","nav":"93.28430"},{"date":"03-05-2021","nav":"94.18250"},{"date":"30-04-2021","nav":"94.30660"},{"date":"29-04-2021","nav":"96.21230"},{"date":"28-04-2021","nav":"96.13700"},{"date":"27-04-2021","nav":"94.61630"},{"date":"26-04-2021","nav":"93.54270"},{"date":"23-04-2021","nav":"92.56920"},{"date":"22-04-2021","nav":"92.96100"},{"date":"20-04-2021","nav":"92.23740"},{"date":"19-04-2021","nav":"92.71060"},{"date":"16-04-2021","nav":"94.41210"},{"date":"15-04-2021","nav":"94.36450"},{"date":"13-04-2021","nav":"93.86900"},{"date":"12-04-2021","nav":"92.59990"},{"date":"09-04-2021","nav":"95.89240"},{"date":"08-04-2021","nav":"96.19280"},{"date":"07-04-2021","nav":"96.03020"},{"date":"06-04-2021","nav":"95.14950"},{"date":"05-04-2021","nav":"95.07080"},{"date":"01-04-2021","nav":"96.75460"},{"date":"31-03-2021","nav":"95.75340"},{"date":"30-03-2021","nav":"96.95910"},{"date":"26-03-2021","nav":"94.80550"},{"date":"25-03-2021","nav":"93.72760"},{"date":"24-03-2021","nav":"95.15650"},{"date":"23-03-2021","nav":"96.84210"},{"date":"22-03-2021","nav":"96.30340"},{"date":"19-03-2021","nav":"96.47320"},{"date":"18-03-2021","nav":"95.23440"},{"date":"17-03-2021","nav":"96.36380"},{"date":"16-03-2021","nav":"97.44600"},{"date":"15-03-2021","nav":"97.51420"},{"date":"12-03-2021","nav":"98.28430"},{"date":"10-03-2021","nav":"99.22560"},{"date":"09-03-2021","nav":"98.73960"},{"date":"08-03-2021","nav":"97.61260"},{"date":"05-03-2021","nav":"97.52950"},{"date":"04-03-2021","nav":"98.37670"},{"date":"03-03-2021","nav":"99.52730"},{"date":"02-03-2021","nav":"97.32580"},{"date":"01-03-2021","nav":"96.47690"},{"date":"26-02-2021","nav":"95.03840"},{"date":"25-02-2021","nav":"98.77980"},{"date":"24-02-2021","nav":"98.29260"},{"date":"23-02-2021","nav":"96.31050"},{"date":"22-02-2021","nav":"96.30390"},{"date":"19-02-2021","nav":"98.43610"},{"date":"18-02-2021","nav":"99.27060"},{"date":"17-02-2021","nav":"100.00720"},{"date":"16-02-2021","nav":"100.76810"},{"date":"15-02-2021","nav":"100.86820"},{"date":"12-02-2021","nav":"99.69570"},{"date":"11-02-2021","nav":"99.66840"},{"date":"10-02-2021","nav":"99.21530"},{"date":"09-02-2021","nav":"99.25970"},{"date":"08-02-2021","nav":"99.28670"},{"date":"05-02-2021","nav":"98.10600"},{"date":"04-02-2021","nav":"97.88060"},{"date":"03-02-2021","nav":"97.20000"},{"date":"02-02-2021","nav":"96.31990"},{"date":"01-02-2021","nav":"93.99550"},{"date":"29-01-2021","nav":"89.55680"},{"date":"28-01-2021","nav":"90.68360"},{"date":"27-01-2021","nav":"91.71220"},{"date":"25-01-2021","nav":"93.51700"},{"date":"22-01-2021","nav":"94.54250"},{"date":"21-01-2021","nav":"95.98270"},{"date":"20-01-2021","nav":"96.29460"},{"date":"19-01-2021","nav":"95.54070"},{"date":"18-01-2021","nav":"93.95110"},{"date":"15-01-2021","nav":"94.85020"},{"date":"14-01-2021","nav":"95.90930"},{"date":"13-01-2021","nav":"95.72090"},{"date":"12-01-2021","nav":"95.77380"},{"date":"11-01-2021","nav":"95.29580"},{"date":"08-01-2021","nav":"94.35730"},{"date":"07-01-2021","nav":"93.02900"},{"date":"06-01-2021","nav":"93.18690"},{"date":"05-01-2021","nav":"93.69870"},{"date":"04-01-2021","nav":"93.19730"},{"date":"01-01-2021","nav":"92.60830"},{"date":"31-12-2020","nav":"92.38270"},{"date":"30-12-2020","nav":"92.37620"},{"date":"29-12-2020","nav":"92.12150"},{"date":"28-12-2020","nav":"91.62590"},{"date":"24-12-2020","nav":"90.89870"},{"date":"23-12-2020","nav":"89.88710"},{"date":"22-12-2020","nav":"89.05220"},{"date":"21-12-2020","nav":"88.18410"},{"date":"18-12-2020","nav":"90.87400"},{"date":"17-12-2020","nav":"90.73760"},{"date":"16-12-2020","nav":"90.28100"},{"date":"15-12-2020","nav":"89.50280"},{"date":"14-12-2020","nav":"89.48680"},{"date":"11-12-2020","nav":"89.19540"},{"date":"10-12-2020","nav":"88.93230"},{"date":"09-12-2020","nav":"89.21520"},{"date":"08-12-2020","nav":"88.25980"},{"date":"07-12-2020","nav":"87.90670"},{"date":"04-12-2020","nav":"87.24020"},{"date":"03-12-2020","nav":"86.37400"},{"date":"02-12-2020","nav":"86.35660"},{"date":"01-12-2020","nav":"86.43540"},{"date":"27-11-2020","nav":"85.46360"},{"date":"26-11-2020","nav":"85.67810"},{"date":"25-11-2020","nav":"84.84310"},{"date":"24-11-2020","nav":"86.18840"},{"date":"23-11-2020","nav":"85.32300"},{"date":"20-11-2020","nav":"84.95540"},{"date":"19-11-2020","nav":"84.41800"},{"date":"18-11-2020","nav":"85.53950"},{"date":"17-11-2020","nav":"85.10680"},{"date":"13-11-2020","nav":"84.12500"},{"date":"12-11-2020","nav":"83.96270"},{"date":"11-11-2020","nav":"84.42150"},{"date":"10-11-2020","nav":"83.81370"},{"date":"09-11-2020","nav":"82.50020"},{"date":"06-11-2020","nav":"81.14390"},{"date":"05-11-2020","nav":"80.07720"},{"date":"04-11-2020","nav":"78.69340"},{"date":"03-11-2020","nav":"78.01420"},{"date":"02-11-2020","nav":"77.04790"},{"date":"30-10-2020","nav":"76.77980"},{"date":"29-10-2020","nav":"77.04370"},{"date":"28-10-2020","nav":"77.36870"},{"date":"27-10-2020","nav":"78.50810"},{"date":"26-10-2020","nav":"77.78680"},{"date":"23-10-2020","nav":"78.82920"},{"date":"22-10-2020","nav":"78.50870"},{"date":"21-10-2020","nav":"78.79010"},{"date":"20-10-2020","nav":"78.47760"},{"date":"19-10-2020","nav":"78.26120"},{"date":"16-10-2020","nav":"77.40150"},{"date":"15-10-2020","nav":"76.91200"},{"date":"14-10-2020","nav":"78.97260"},{"date":"13-10-2020","nav":"78.62710"},{"date":"12-10-2020","nav":"78.56520"},{"date":"09-10-2020","nav":"78.40520"},{"date":"08-10-2020","nav":"77.77330"},{"date":"07-10-2020","nav":"77.18820"},{"date":"06-10-2020","nav":"76.60050"},{"date":"05-10-2020","nav":"75.44640"},{"date":"01-10-2020","nav":"74.91630"},{"date":"30-09-2020","nav":"73.70780"},{"date":"29-09-2020","nav":"73.52730"},{"date":"28-09-2020","nav":"73.54080"},{"date":"25-09-2020","nav":"72.40670"},{"date":"24-09-2020","nav":"70.80030"},{"date":"23-09-2020","nav":"72.94220"},{"date":"22-09-2020","nav":"73.05670"},{"date":"21-09-2020","nav":"73.63230"},{"date":"18-09-2020","nav":"75.19150"},{"date":"17-09-2020","nav":"75.45300"},{"date":"16-09-2020","nav":"76.07760"},{"date":"15-09-2020","nav":"75.56770"},{"date":"14-09-2020","nav":"75.01320"},{"date":"11-09-2020","nav":"75.20200"},{"date":"10-09-2020","nav":"75.17450"},{"date":"09-09-2020","nav":"73.93190"},{"date":"08-09-2020","nav":"74.26280"},{"date":"07-09-2020","nav":"74.36110"},{"date":"04-09-2020","nav":"74.24770"},{"date":"03-09-2020","nav":"75.46760"},{"date":"02-09-2020","nav":"75.65330"},{"date":"01-09-2020","nav":"75.28230"},{"date":"31-08-2020","nav":"74.75790"},{"date":"28-08-2020","nav":"76.37170"},{"date":"27-08-2020","nav":"75.69330"},{"date":"26-08-2020","nav":"75.62180"},{"date":"25-08-2020","nav":"75.18020"},{"date":"24-08-2020","nav":"75.10110"},{"date":"21-08-2020","nav":"74.40830"},{"date":"20-08-2020","nav":"73.99930"},{"date":"19-08-2020","nav":"74.75870"},{"date":"18-08-2020","nav":"74.58930"},{"date":"17-08-2020","nav":"73.67030"},{"date":"14-08-2020","nav":"73.34390"},{"date":"13-08-2020","nav":"74.17820"},{"date":"12-08-2020","nav":"74.25940"},{"date":"11-08-2020","nav":"74.33160"},{"date":"10-08-2020","nav":"73.90130"},{"date":"07-08-2020","nav":"73.63430"},{"date":"06-08-2020","nav":"73.60750"},{"date":"05-08-2020","nav":"72.88750"},{"date":"04-08-2020","nav":"72.91900"},{"date":"03-08-2020","nav":"71.48070"},{"date":"31-07-2020","nav":"72.76490"},{"date":"30-07-2020","nav":"73.01800"},{"date":"29-07-2020","nav":"73.66660"},{"date":"28-07-2020","nav":"74.48200"},{"date":"27-07-2020","nav":"73.41110"},{"date":"24-07-2020","nav":"73.79220"},{"date":"23-07-2020","nav":"73.81170"},{"date":"22-07-2020","nav":"73.28470"},{"date":"21-07-2020","nav":"73.39870"},{"date":"20-07-2020","nav":"72.41780"},{"date":"17-07-2020","nav":"71.65460"},{"date":"16-07-2020","nav":"70.60680"},{"date":"15-07-2020","nav":"69.78970"},{"date":"14-07-2020","nav":"69.76170"},{"date":"13-07-2020","nav":"71.02770"},{"date":"10-07-2020","nav":"70.84300"},{"date":"09-07-2020","nav":"71.11760"},{"date":"08-07-2020","nav":"70.26260"},{"date":"07-07-2020","nav":"70.93030"},{"date":"06-07-2020","nav":"70.56980"},{"date":"03-07-2020","nav":"69.52530"},{"date":"02-07-2020","nav":"69.19380"},{"date":"01-07-2020","nav":"68.31880"},{"date":"30-06-2020","nav":"67.36310"},{"date":"29-06-2020","nav":"67.45360"},{"date":"26-06-2020","nav":"67.85350"},{"date":"25-06-2020","nav":"67.22280"},{"date":"24-06-2020","nav":"67.27440"},{"date":"23-06-2020","nav":"68.26740"},{"date":"22-06-2020","nav":"67.29740"},{"date":"19-06-2020","nav":"66.98670"},{"date":"18-06-2020","nav":"65.96860"},{"date":"17-06-2020","nav":"64.64210"},{"date":"16-06-2020","nav":"64.83810"},{"date":"15-06-2020","nav":"64.10530"},{"date":"12-06-2020","nav":"65.15980"},{"date":"11-06-2020","nav":"64.69880"},{"date":"10-06-2020","nav":"66.04750"},{"date":"09-06-2020","nav":"65.48860"},{"date":"08-06-2020","nav":"66.27970"},{"date":"05-06-2020","nav":"66.12300"},{"date":"04-06-2020","nav":"65.54860"},{"date":"03-06-2020","nav":"65.80780"},{"date":"02-06-2020","nav":"65.25040"},{"date":"01-06-2020","nav":"64.25690"},{"date":"29-05-2020","nav":"62.58580"},{"date":"28-05-2020","nav":"62.10060"},{"date":"27-05-2020","nav":"60.95700"},{"date":"26-05-2020","nav":"59.05950"},{"date":"22-05-2020","nav":"59.18840"},{"date":"21-05-2020","nav":"59.69200"},{"date":"20-05-2020","nav":"59.46860"},{"date":"19-05-2020","nav":"58.28160"},{"date":"18-05-2020","nav":"57.97290"},{"date":"15-05-2020","nav":"60.02070"},{"date":"14-05-2020","nav":"60.05640"},{"date":"13-05-2020","nav":"61.75680"},{"date":"12-05-2020","nav":"60.55190"},{"date":"11-05-2020","nav":"60.91420"},{"date":"08-05-2020","nav":"61.07400"},{"date":"07-05-2020","nav":"60.69390"},{"date":"06-05-2020","nav":"61.15680"},{"date":"05-05-2020","nav":"60.71800"},{"date":"04-05-2020","nav":"61.21710"},{"date":"30-04-2020","nav":"65.05220"},{"date":"29-04-2020","nav":"63.13900"},{"date":"28-04-2020","nav":"61.97530"},{"date":"27-04-2020","nav":"61.24170"},{"date":"24-04-2020","nav":"60.45480"},{"date":"23-04-2020","nav":"61.47950"},{"date":"22-04-2020","nav":"60.55280"},{"date":"21-04-2020","nav":"59.15200"},{"date":"20-04-2020","nav":"61.06150"},{"date":"17-04-2020","nav":"60.95840"},{"date":"16-04-2020","nav":"59.06480"},{"date":"15-04-2020","nav":"58.64130"},{"date":"13-04-2020","nav":"59.24410"},{"date":"09-04-2020","nav":"60.14900"},{"date":"08-04-2020","nav":"57.73970"},{"date":"07-04-2020","nav":"58.07930"},{"date":"03-04-2020","nav":"53.45040"},{"date":"01-04-2020","nav":"54.72150"},{"date":"31-03-2020","nav":"56.95210"},{"date":"30-03-2020","nav":"55.05880"},{"date":"27-03-2020","nav":"57.66670"},{"date":"26-03-2020","nav":"57.91590"},{"date":"25-03-2020","nav":"55.22840"},{"date":"24-03-2020","nav":"51.67170"},{"date":"23-03-2020","nav":"50.32370"},{"date":"20-03-2020","nav":"57.79920"},{"date":"19-03-2020","nav":"54.70360"},{"date":"18-03-2020","nav":"55.79040"},{"date":"17-03-2020","nav":"59.05240"},{"date":"16-03-2020","nav":"60.60590"},{"date":"13-03-2020","nav":"65.68890"},{"date":"12-03-2020","nav":"63.18240"},{"date":"11-03-2020","nav":"68.64570"},{"date":"09-03-2020","nav":"68.52750"},{"date":"06-03-2020","nav":"72.23850"},{"date":"05-03-2020","nav":"73.94550"},{"date":"04-03-2020","nav":"73.82370"},{"date":"03-03-2020","nav":"74.23480"},{"date":"02-03-2020","nav":"73.28760"},{"date":"28-02-2020","nav":"73.56970"},{"date":"27-02-2020","nav":"76.33840"},{"date":"26-02-2020","nav":"76.61330"},{"date":"25-02-2020","nav":"77.36180"},{"date":"24-02-2020","nav":"77.51830"},{"date":"20-02-2020","nav":"79.06440"},{"date":"19-02-2020","nav":"79.36140"},{"date":"18-02-2020","nav":"78.53720"},{"date":"17-02-2020","nav":"78.84700"},{"date":"14-02-2020","nav":"79.21300"},{"date":"13-02-2020","nav":"79.59780"},{"date":"12-02-2020","nav":"79.80080"},{"date":"11-02-2020","nav":"79.13620"},{"date":"10-02-2020","nav":"78.68650"},{"date":"07-02-2020","nav":"78.99370"},{"date":"06-02-2020","nav":"79.30810"},{"date":"05-02-2020","nav":"78.99920"},{"date":"04-02-2020","nav":"78.32560"},{"date":"03-02-2020","nav":"76.57820"},{"date":"31-01-2020","nav":"78.20640"},{"date":"30-01-2020","nav":"78.57000"},{"date":"29-01-2020","nav":"79.11450"},{"date":"28-01-2020","nav":"78.67860"},{"date":"27-01-2020","nav":"79.03860"},{"date":"24-01-2020","nav":"79.90510"},{"date":"23-01-2020","nav":"79.47330"},{"date":"22-01-2020","nav":"78.94930"},{"date":"21-01-2020","nav":"79.34660"},{"date":"20-01-2020","nav":"79.73670"},{"date":"17-01-2020","nav":"80.53760"},{"date":"16-01-2020","nav":"80.51560"},{"date":"15-01-2020","nav":"80.39980"},{"date":"14-01-2020","nav":"80.55330"},{"date":"13-01-2020","nav":"80.37840"},{"date":"10-01-2020","nav":"79.88580"},{"date":"09-01-2020","nav":"79.60590"},{"date":"08-01-2020","nav":"78.39600"},{"date":"07-01-2020","nav":"78.49390"},{"date":"06-01-2020","nav":"78.12570"},{"date":"03-01-2020","nav":"79.63800"},{"date":"02-01-2020","nav":"79.94940"},{"date":"01-01-2020","nav":"79.33940"},{"date":"31-12-2019","nav":"79.23990"},{"date":"30-12-2019","nav":"79.82300"},{"date":"27-12-2019","nav":"79.86050"},{"date":"26-12-2019","nav":"79.07360"},{"date":"24-12-2019","nav":"79.64740"},{"date":"23-12-2019","nav":"80.00800"},{"date":"20-12-2019","nav":"80.06940"},{"date":"19-12-2019","nav":"80.01880"},{"date":"18-12-2019","nav":"79.80130"},{"date":"17-12-2019","nav":"79.40620"},{"date":"16-12-2019","nav":"78.61750"},{"date":"13-12-2019","nav":"78.75470"},{"date":"12-12-2019","nav":"77.94210"},{"date":"11-12-2019","nav":"77.62550"},{"date":"10-12-2019","nav":"77.29120"},{"date":"09-12-2019","nav":"77.75970"},{"date":"06-12-2019","nav":"77.68120"},{"date":"05-12-2019","nav":"78.31480"},{"date":"04-12-2019","nav":"78.44740"},{"date":"03-12-2019","nav":"78.11800"},{"date":"02-12-2019","nav":"78.35640"},{"date":"29-11-2019","nav":"78.34090"},{"date":"28-11-2019","nav":"78.98390"},{"date":"27-11-2019","nav":"78.77520"},{"date":"26-11-2019","nav":"78.39840"},{"date":"25-11-2019","nav":"78.52840"},{"date":"22-11-2019","nav":"77.52570"},{"date":"21-11-2019","nav":"77.94100"},{"date":"20-11-2019","nav":"78.08550"},{"date":"19-11-2019","nav":"77.74120"},{"date":"18-11-2019","nav":"77.38760"},{"date":"15-11-2019","nav":"77.52940"},{"date":"14-11-2019","nav":"77.39580"},{"date":"13-11-2019","nav":"77.06780"},{"date":"11-11-2019","nav":"77.50570"},{"date":"08-11-2019","nav":"77.47030"},{"date":"07-11-2019","nav":"78.10570"},{"date":"06-11-2019","nav":"77.75290"},{"date":"05-11-2019","nav":"77.33250"},{"date":"04-11-2019","nav":"77.43770"},{"date":"01-11-2019","nav":"77.17570"},{"date":"31-10-2019","nav":"77.10810"},{"date":"30-10-2019","nav":"76.96710"},{"date":"29-10-2019","nav":"76.54270"},{"date":"25-10-2019","nav":"75.07620"},{"date":"24-10-2019","nav":"75.00580"},{"date":"23-10-2019","nav":"75.07720"},{"date":"22-10-2019","nav":"74.82580"},{"date":"18-10-2019","nav":"75.47060"},{"date":"17-10-2019","nav":"75.00310"},{"date":"16-10-2019","nav":"74.13600"},{"date":"15-10-2019","nav":"73.96000"},{"date":"14-10-2019","nav":"73.40610"},{"date":"11-10-2019","nav":"73.24410"},{"date":"10-10-2019","nav":"72.77290"},{"date":"09-10-2019","nav":"73.33980"},{"date":"07-10-2019","nav":"72.10610"},{"date":"04-10-2019","nav":"72.38820"},{"date":"03-10-2019","nav":"73.21560"},{"date":"01-10-2019","nav":"73.60090"},{"date":"30-09-2019","nav":"74.28900"},{"date":"27-09-2019","nav":"74.58470"},{"date":"26-09-2019","nav":"74.90650"},{"date":"25-09-2019","nav":"74.14500"},{"date":"24-09-2019","nav":"75.11410"},{"date":"23-09-2019","nav":"75.09170"},{"date":"20-09-2019","nav":"73.04690"},{"date":"19-09-2019","nav":"69.36740"},{"date":"18-09-2019","nav":"70.26640"},{"date":"17-09-2019","nav":"70.10810"},{"date":"16-09-2019","nav":"71.33820"},{"date":"13-09-2019","nav":"71.84280"},{"date":"12-09-2019","nav":"71.30520"},{"date":"11-09-2019","nav":"71.62320"},{"date":"09-09-2019","nav":"71.38960"},{"date":"06-09-2019","nav":"71.08060"},{"date":"05-09-2019","nav":"70.43600"},{"date":"04-09-2019","nav":"70.59320"},{"date":"03-09-2019","nav":"70.27730"},{"date":"30-08-2019","nav":"71.74320"},{"date":"29-08-2019","nav":"71.23820"},{"date":"28-08-2019","nav":"71.97460"},{"date":"27-08-2019","nav":"72.33700"},{"date":"26-08-2019","nav":"72.05650"},{"date":"23-08-2019","nav":"70.53920"},{"date":"22-08-2019","nav":"70.10340"},{"date":"21-08-2019","nav":"71.22620"},{"date":"20-08-2019","nav":"71.73890"},{"date":"19-08-2019","nav":"71.87800"},{"date":"16-08-2019","nav":"71.76940"},{"date":"14-08-2019","nav":"71.69950"},{"date":"13-08-2019","nav":"71.00460"},{"date":"09-08-2019","nav":"72.17960"},{"date":"08-08-2019","nav":"71.69360"},{"date":"07-08-2019","nav":"70.47250"},{"date":"06-08-2019","nav":"71.02150"},{"date":"05-08-2019","nav":"70.49590"},{"date":"02-08-2019","nav":"71.29690"},{"date":"01-08-2019","nav":"71.06890"},{"date":"31-07-2019","nav":"71.95660"},{"date":"30-07-2019","nav":"71.79910"},{"date":"29-07-2019","nav":"72.35100"},{"date":"26-07-2019","nav":"72.72700"},{"date":"25-07-2019","nav":"72.63440"},{"date":"24-07-2019","nav":"72.65180"},{"date":"23-07-2019","nav":"72.86720"},{"date":"22-07-2019","nav":"72.96340"},{"date":"19-07-2019","nav":"73.54040"},{"date":"18-07-2019","nav":"74.55250"},{"date":"17-07-2019","nav":"75.14350"},{"date":"16-07-2019","nav":"74.98280"},{"date":"15-07-2019","nav":"74.52090"},{"date":"12-07-2019","nav":"74.21750"},{"date":"11-07-2019","nav":"74.38550"},{"date":"10-07-2019","nav":"73.86450"},{"date":"09-07-2019","nav":"74.19600"},{"date":"08-07-2019","nav":"74.17910"},{"date":"05-07-2019","nav":"75.69290"},{"date":"04-07-2019","nav":"76.44630"},{"date":"03-07-2019","nav":"76.29470"},{"date":"02-07-2019","nav":"76.25240"},{"date":"01-07-2019","nav":"76.00660"},{"date":"28-06-2019","nav":"75.45880"},{"date":"27-06-2019","nav":"75.82390"},{"date":"26-06-2019","nav":"75.83580"},{"date":"25-06-2019","nav":"75.53810"},{"date":"24-06-2019","nav":"74.94010"},{"date":"21-06-2019","nav":"75.06780"},{"date":"20-06-2019","nav":"75.82790"},{"date":"19-06-2019","nav":"74.82380"},{"date":"18-06-2019","nav":"74.69680"},{"date":"17-06-2019","nav":"74.53630"},{"date":"14-06-2019","nav":"75.47790"},{"date":"13-06-2019","nav":"76.03100"},{"date":"12-06-2019","nav":"75.97990"},{"date":"11-06-2019","nav":"76.34720"},{"date":"10-06-2019","nav":"76.03230"},{"date":"07-06-2019","nav":"75.71500"},{"date":"06-06-2019","nav":"75.55070"},{"date":"04-06-2019","nav":"76.61150"},{"date":"03-06-2019","nav":"76.92860"},{"date":"31-05-2019","nav":"75.86880"},{"date":"30-05-2019","nav":"76.09350"},{"date":"29-05-2019","nav":"75.46630"},{"date":"28-05-2019","nav":"75.93930"},{"date":"27-05-2019","nav":"75.81400"},{"date":"24-05-2019","nav":"75.34340"},{"date":"23-05-2019","nav":"74.16100"},{"date":"22-05-2019","nav":"74.73290"},{"date":"21-05-2019","nav":"74.37550"},{"date":"20-05-2019","nav":"75.10550"},{"date":"17-05-2019","nav":"72.40020"},{"date":"16-05-2019","nav":"71.38060"},{"date":"15-05-2019","nav":"70.85100"},{"date":"14-05-2019","nav":"71.23770"},{"date":"13-05-2019","nav":"70.80690"},{"date":"10-05-2019","nav":"71.51600"},{"date":"09-05-2019","nav":"71.69900"},{"date":"08-05-2019","nav":"72.12840"},{"date":"07-05-2019","nav":"73.05110"},{"date":"06-05-2019","nav":"73.66730"},{"date":"03-05-2019","nav":"74.36030"},{"date":"02-05-2019","nav":"74.40170"},{"date":"30-04-2019","nav":"74.49870"},{"date":"26-04-2019","nav":"74.56720"},{"date":"25-04-2019","nav":"73.92570"},{"date":"24-04-2019","nav":"74.54410"},{"date":"23-04-2019","nav":"73.61100"},{"date":"22-04-2019","nav":"73.76590"},{"date":"18-04-2019","nav":"74.71260"},{"date":"16-04-2019","nav":"74.97070"},{"date":"15-04-2019","nav":"74.26870"},{"date":"12-04-2019","nav":"74.00740"},{"date":"11-04-2019","nav":"73.70430"},{"date":"10-04-2019","nav":"73.66420"},{"date":"09-04-2019","nav":"74.34020"},{"date":"08-04-2019","nav":"73.88740"},{"date":"05-04-2019","nav":"74.19920"},{"date":"04-04-2019","nav":"73.86030"},{"date":"03-04-2019","nav":"74.22850"},{"date":"02-04-2019","nav":"74.57040"},{"date":"01-04-2019","nav":"74.22070"},{"date":"29-03-2019","nav":"73.85100"},{"date":"28-03-2019","nav":"73.61270"},{"date":"27-03-2019","nav":"72.83240"},{"date":"26-03-2019","nav":"73.02710"},{"date":"25-03-2019","nav":"72.21710"},{"date":"22-03-2019","nav":"72.94920"},{"date":"20-03-2019","nav":"73.36320"},{"date":"19-03-2019","nav":"73.32310"},{"date":"18-03-2019","nav":"72.81270"},{"date":"15-03-2019","nav":"72.68390"},{"date":"14-03-2019","nav":"72.16500"},{"date":"13-03-2019","nav":"72.13780"},{"date":"12-03-2019","nav":"71.72160"},{"date":"11-03-2019","nav":"70.79160"},{"date":"08-03-2019","nav":"70.06670"},{"date":"07-03-2019","nav":"70.17340"},{"date":"06-03-2019","nav":"70.00350"},{"date":"05-03-2019","nav":"69.63640"},{"date":"01-03-2019","nav":"68.92050"},{"date":"28-02-2019","nav":"68.54870"},{"date":"27-02-2019","nav":"68.59630"},{"date":"26-02-2019","nav":"68.73180"},{"date":"25-02-2019","nav":"69.18750"},{"date":"22-02-2019","nav":"68.54480"},{"date":"21-02-2019","nav":"68.59760"},{"date":"20-02-2019","nav":"68.32920"},{"date":"19-02-2019","nav":"67.56440"},{"date":"18-02-2019","nav":"67.84270"},{"date":"15-02-2019","nav":"68.44440"},{"date":"14-02-2019","nav":"68.57480"},{"date":"13-02-2019","nav":"68.89110"},{"date":"12-02-2019","nav":"69.11540"},{"date":"11-02-2019","nav":"69.57440"},{"date":"08-02-2019","nav":"69.84570"},{"date":"07-02-2019","nav":"70.63100"},{"date":"06-02-2019","nav":"70.64780"},{"date":"05-02-2019","nav":"69.95380"},{"date":"04-02-2019","nav":"69.89070"},{"date":"01-02-2019","nav":"69.67850"},{"date":"31-01-2019","nav":"69.27470"},{"date":"30-01-2019","nav":"68.00420"},{"date":"29-01-2019","nav":"68.00790"},{"date":"28-01-2019","nav":"68.13340"},{"date":"25-01-2019","nav":"68.83940"},{"date":"24-01-2019","nav":"69.16370"},{"date":"23-01-2019","nav":"69.00190"},{"date":"22-01-2019","nav":"69.64670"},{"date":"21-01-2019","nav":"69.90660"},{"date":"18-01-2019","nav":"69.54210"},{"date":"17-01-2019","nav":"69.51710"},{"date":"16-01-2019","nav":"69.40870"},{"date":"15-01-2019","nav":"69.40470"},{"date":"14-01-2019","nav":"68.51930"},{"date":"11-01-2019","nav":"68.82390"},{"date":"10-01-2019","nav":"69.00920"},{"date":"09-01-2019","nav":"69.21900"},{"date":"08-01-2019","nav":"68.77590"},{"date":"07-01-2019","nav":"68.52840"},{"date":"04-01-2019","nav":"68.23760"},{"date":"03-01-2019","nav":"67.89570"},{"date":"02-01-2019","nav":"68.62160"},{"date":"01-01-2019","nav":"69.30890"},{"date":"31-12-2018","nav":"68.96160"},{"date":"28-12-2018","nav":"68.98540"},{"date":"27-12-2018","nav":"68.46180"},{"date":"26-12-2018","nav":"68.16990"},{"date":"24-12-2018","nav":"67.83140"},{"date":"21-12-2018","nav":"68.32200"},{"date":"20-12-2018","nav":"69.56900"},{"date":"19-12-2018","nav":"69.66880"},{"date":"18-12-2018","nav":"69.41510"},{"date":"17-12-2018","nav":"69.27460"},{"date":"14-12-2018","nav":"68.69970"},{"date":"13-12-2018","nav":"68.64150"},{"date":"12-12-2018","nav":"68.35710"},{"date":"11-12-2018","nav":"67.17090"},{"date":"10-12-2018","nav":"66.81210"},{"date":"07-12-2018","nav":"68.17190"},{"date":"06-12-2018","nav":"67.48570"},{"date":"05-12-2018","nav":"68.57650"},{"date":"04-12-2018","nav":"69.05210"},{"date":"03-12-2018","nav":"69.25730"},{"date":"30-11-2018","nav":"69.17550"},{"date":"29-11-2018","nav":"69.13240"},{"date":"28-11-2018","nav":"68.26950"},{"date":"27-11-2018","nav":"67.88000"},{"date":"26-11-2018","nav":"67.57820"},{"date":"22-11-2018","nav":"66.87480"},{"date":"21-11-2018","nav":"67.29390"},{"date":"20-11-2018","nav":"67.81980"},{"date":"19-11-2018","nav":"68.39370"},{"date":"16-11-2018","nav":"67.79580"},{"date":"15-11-2018","nav":"67.42410"},{"date":"14-11-2018","nav":"67.19850"},{"date":"13-11-2018","nav":"67.20400"},{"date":"12-11-2018","nav":"66.57510"},{"date":"09-11-2018","nav":"67.23760"},{"date":"06-11-2018","nav":"66.92870"},{"date":"05-11-2018","nav":"66.79410"},{"date":"02-11-2018","nav":"66.90750"},{"date":"01-11-2018","nav":"65.80770"},{"date":"31-10-2018","nav":"65.83010"},{"date":"30-10-2018","nav":"64.77710"},{"date":"29-10-2018","nav":"65.11530"},{"date":"26-10-2018","nav":"63.73520"},{"date":"25-10-2018","nav":"64.38240"},{"date":"24-10-2018","nav":"64.97340"},{"date":"23-10-2018","nav":"64.62100"},{"date":"22-10-2018","nav":"65.16090"},{"date":"19-10-2018","nav":"65.51310"},{"date":"17-10-2018","nav":"66.39960"},{"date":"16-10-2018","nav":"67.12940"},{"date":"15-10-2018","nav":"66.56630"},{"date":"12-10-2018","nav":"66.32060"},{"date":"11-10-2018","nav":"64.93060"},{"date":"10-10-2018","nav":"66.37920"},{"date":"09-10-2018","nav":"65.50290"},{"date":"08-10-2018","nav":"65.83930"},{"date":"05-10-2018","nav":"65.65940"},{"date":"04-10-2018","nav":"67.17190"},{"date":"03-10-2018","nav":"68.71140"},{"date":"01-10-2018","nav":"69.76490"},{"date":"28-09-2018","nav":"69.20220"},{"date":"27-09-2018","nav":"69.38300"},{"date":"26-09-2018","nav":"69.79990"},{"date":"25-09-2018","nav":"70.01150"},{"date":"24-09-2018","nav":"69.36400"},{"date":"21-09-2018","nav":"70.40550"},{"date":"19-09-2018","nav":"70.93390"},{"date":"18-09-2018","nav":"71.24950"},{"date":"17-09-2018","nav":"71.80840"},{"date":"14-09-2018","nav":"72.67830"},{"date":"12-09-2018","nav":"71.97660"},{"date":"11-09-2018","nav":"71.40110"},{"date":"10-09-2018","nav":"72.36720"},{"date":"07-09-2018","nav":"73.24780"},{"date":"06-09-2018","nav":"72.96990"},{"date":"05-09-2018","nav":"72.53110"},{"date":"04-09-2018","nav":"72.91710"},{"date":"03-09-2018","nav":"73.21290"},{"date":"31-08-2018","nav":"73.85280"},{"date":"30-08-2018","nav":"73.94050"},{"date":"29-08-2018","nav":"74.00400"},{"date":"28-08-2018","nav":"74.33830"},{"date":"27-08-2018","nav":"73.95420"},{"date":"24-08-2018","nav":"73.11990"},{"date":"23-08-2018","nav":"73.26500"},{"date":"21-08-2018","nav":"73.17170"},{"date":"20-08-2018","nav":"73.16060"},{"date":"17-08-2018","nav":"72.53730"},{"date":"16-08-2018","nav":"71.99880"},{"date":"14-08-2018","nav":"72.36280"},{"date":"13-08-2018","nav":"71.91240"},{"date":"10-08-2018","nav":"72.34510"},{"date":"09-08-2018","nav":"72.64230"},{"date":"08-08-2018","nav":"72.38450"},{"date":"07-08-2018","nav":"71.96390"},{"date":"06-08-2018","nav":"72.01540"},{"date":"03-08-2018","nav":"71.76410"},{"date":"02-08-2018","nav":"71.02540"},{"date":"01-08-2018","nav":"71.69920"},{"date":"31-07-2018","nav":"71.86970"},{"date":"30-07-2018","nav":"71.65780"},{"date":"27-07-2018","nav":"71.36520"},{"date":"26-07-2018","nav":"70.69660"},{"date":"25-07-2018","nav":"70.45390"},{"date":"24-07-2018","nav":"70.39240"},{"date":"23-07-2018","nav":"70.19160"},{"date":"20-07-2018","nav":"69.77470"},{"date":"19-07-2018","nav":"69.49910"},{"date":"18-07-2018","nav":"69.49080"},{"date":"17-07-2018","nav":"69.76390"},{"date":"16-07-2018","nav":"69.38460"},{"date":"13-07-2018","nav":"69.80710"},{"date":"12-07-2018","nav":"69.82160"},{"date":"11-07-2018","nav":"69.27080"},{"date":"10-07-2018","nav":"69.21140"},{"date":"09-07-2018","nav":"68.63090"},{"date":"06-07-2018","nav":"68.11020"},{"date":"05-07-2018","nav":"67.95450"},{"date":"04-07-2018","nav":"68.06130"},{"date":"03-07-2018","nav":"67.55510"},{"date":"02-07-2018","nav":"67.33940"},{"date":"29-06-2018","nav":"67.64940"},{"date":"28-06-2018","nav":"66.91700"},{"date":"27-06-2018","nav":"67.26000"},{"date":"26-06-2018","nav":"67.74290"},{"date":"25-06-2018","nav":"67.70780"},{"date":"22-06-2018","nav":"68.13030"},{"date":"21-06-2018","nav":"67.64510"},{"date":"20-06-2018","nav":"67.84790"},{"date":"19-06-2018","nav":"67.35640"},{"date":"18-06-2018","nav":"67.85680"},{"date":"15-06-2018","nav":"67.97770"},{"date":"14-06-2018","nav":"67.93190"},{"date":"13-06-2018","nav":"68.11860"},{"date":"12-06-2018","nav":"68.03240"},{"date":"11-06-2018","nav":"67.63810"},{"date":"08-06-2018","nav":"67.56830"},{"date":"07-06-2018","nav":"67.60730"},{"date":"06-06-2018","nav":"67.10450"},{"date":"05-06-2018","nav":"66.60910"},{"date":"04-06-2018","nav":"66.81550"},{"date":"01-06-2018","nav":"67.22270"},{"date":"31-05-2018","nav":"67.40630"},{"date":"30-05-2018","nav":"66.53760"},{"date":"29-05-2018","nav":"66.62300"},{"date":"28-05-2018","nav":"67.03650"},{"date":"25-05-2018","nav":"66.58630"},{"date":"24-05-2018","nav":"66.00830"},{"date":"23-05-2018","nav":"65.40590"},{"date":"22-05-2018","nav":"65.99240"},{"date":"21-05-2018","nav":"65.92770"},{"date":"18-05-2018","nav":"66.36800"},{"date":"17-05-2018","nav":"66.89240"},{"date":"16-05-2018","nav":"67.24690"},{"date":"15-05-2018","nav":"67.54310"},{"date":"14-05-2018","nav":"67.56340"},{"date":"11-05-2018","nav":"67.52860"},{"date":"10-05-2018","nav":"66.98340"},{"date":"09-05-2018","nav":"67.12350"},{"date":"08-05-2018","nav":"66.93170"},{"date":"07-05-2018","nav":"66.91810"},{"date":"04-05-2018","nav":"66.37300"},{"date":"03-05-2018","nav":"66.72810"},{"date":"02-05-2018","nav":"66.86790"},{"date":"30-04-2018","nav":"66.84200"},{"date":"27-04-2018","nav":"66.48970"},{"date":"26-04-2018","nav":"66.00980"},{"date":"25-04-2018","nav":"65.61370"},{"date":"24-04-2018","nav":"65.83460"},{"date":"23-04-2018","nav":"65.52510"},{"date":"20-04-2018","nav":"65.46620"},{"date":"19-04-2018","nav":"65.49420"},{"date":"18-04-2018","nav":"65.31530"},{"date":"17-04-2018","nav":"65.43670"},{"date":"16-04-2018","nav":"65.26860"},{"date":"13-04-2018","nav":"65.06090"},{"date":"12-04-2018","nav":"64.88830"},{"date":"11-04-2018","nav":"64.58510"},{"date":"10-04-2018","nav":"64.47310"},{"date":"09-04-2018","nav":"64.30060"},{"date":"06-04-2018","nav":"64.00120"},{"date":"05-04-2018","nav":"63.94610"},{"date":"04-04-2018","nav":"62.85300"},{"date":"03-04-2018","nav":"63.52290"},{"date":"02-04-2018","nav":"63.30820"},{"date":"28-03-2018","nav":"62.77430"},{"date":"27-03-2018","nav":"63.16870"},{"date":"26-03-2018","nav":"62.96620"},{"date":"23-03-2018","nav":"62.08090"},{"date":"22-03-2018","nav":"62.85990"},{"date":"21-03-2018","nav":"63.09690"},{"date":"20-03-2018","nav":"62.83420"},{"date":"19-03-2018","nav":"62.69630"},{"date":"16-03-2018","nav":"63.18920"},{"date":"15-03-2018","nav":"64.12200"},{"date":"14-03-2018","nav":"64.41160"},{"date":"13-03-2018","nav":"64.45410"},{"date":"12-03-2018","nav":"64.56010"},{"date":"09-03-2018","nav":"63.40770"},{"date":"08-03-2018","nav":"63.49290"},{"date":"07-03-2018","nav":"62.89020"},{"date":"06-03-2018","nav":"63.43130"},{"date":"05-03-2018","nav":"64.24740"},{"date":"01-03-2018","nav":"64.82510"},{"date":"28-02-2018","nav":"65.08730"},{"date":"27-02-2018","nav":"65.39550"},{"date":"26-02-2018","nav":"65.58530"},{"date":"23-02-2018","nav":"65.01700"},{"date":"22-02-2018","nav":"64.40790"},{"date":"21-02-2018","nav":"64.45890"},{"date":"20-02-2018","nav":"64.19640"},{"date":"19-02-2018","nav":"64.33260"},{"date":"16-02-2018","nav":"64.79700"},{"date":"15-02-2018","nav":"65.34860"},{"date":"14-02-2018","nav":"65.07220"},{"date":"12-02-2018","nav":"65.35140"},{"date":"09-02-2018","nav":"64.79060"},{"date":"08-02-2018","nav":"65.55990"},{"date":"07-02-2018","nav":"64.92520"},{"date":"06-02-2018","nav":"65.12590"},{"date":"05-02-2018","nav":"66.19280"},{"date":"02-02-2018","nav":"66.78820"},{"date":"01-02-2018","nav":"68.38990"},{"date":"31-01-2018","nav":"68.50530"},{"date":"30-01-2018","nav":"68.63980"},{"date":"29-01-2018","nav":"69.10990"},{"date":"25-01-2018","nav":"68.67910"},{"date":"24-01-2018","nav":"68.89490"},{"date":"23-01-2018","nav":"68.85640"},{"date":"22-01-2018","nav":"68.20970"},{"date":"19-01-2018","nav":"67.66910"},{"date":"18-01-2018","nav":"67.19490"},{"date":"17-01-2018","nav":"66.85880"},{"date":"16-01-2018","nav":"66.27060"},{"date":"15-01-2018","nav":"66.41160"},{"date":"12-01-2018","nav":"65.94010"},{"date":"11-01-2018","nav":"65.77300"},{"date":"10-01-2018","nav":"65.64090"},{"date":"09-01-2018","nav":"65.66250"},{"date":"08-01-2018","nav":"65.49200"},{"date":"05-01-2018","nav":"65.12110"},{"date":"04-01-2018","nav":"64.77180"},{"date":"03-01-2018","nav":"64.43770"},{"date":"02-01-2018","nav":"64.47670"},{"date":"01-01-2018","nav":"64.48000"},{"date":"29-12-2017","nav":"64.95100"},{"date":"28-12-2017","nav":"64.55690"},{"date":"27-12-2017","nav":"64.68050"},{"date":"26-12-2017","nav":"64.87120"},{"date":"22-12-2017","nav":"64.74550"},{"date":"21-12-2017","nav":"64.39890"},{"date":"20-12-2017","nav":"64.41780"},{"date":"19-12-2017","nav":"64.53350"},{"date":"18-12-2017","nav":"64.07730"},{"date":"15-12-2017","nav":"63.77170"},{"date":"14-12-2017","nav":"63.36170"},{"date":"13-12-2017","nav":"62.99480"},{"date":"12-12-2017","nav":"63.32980"},{"date":"11-12-2017","nav":"63.76130"},{"date":"08-12-2017","nav":"63.37670"},{"date":"07-12-2017","nav":"62.80760"},{"date":"06-12-2017","nav":"62.14150"},{"date":"05-12-2017","nav":"62.53360"},{"date":"04-12-2017","nav":"62.66300"},{"date":"01-12-2017","nav":"62.59930"},{"date":"30-11-2017","nav":"63.20250"},{"date":"29-11-2017","nav":"64.06600"},{"date":"28-11-2017","nav":"64.09860"},{"date":"27-11-2017","nav":"64.30140"},{"date":"24-11-2017","nav":"64.22110"},{"date":"23-11-2017","nav":"64.04990"},{"date":"22-11-2017","nav":"64.00250"},{"date":"21-11-2017","nav":"63.84710"},{"date":"20-11-2017","nav":"63.62440"},{"date":"17-11-2017","nav":"63.59790"},{"date":"16-11-2017","nav":"63.15130"},{"date":"15-11-2017","nav":"62.49730"},{"date":"14-11-2017","nav":"62.84470"},{"date":"13-11-2017","nav":"63.02190"},{"date":"10-11-2017","nav":"63.56560"},{"date":"09-11-2017","nav":"63.44390"},{"date":"08-11-2017","nav":"63.38690"},{"date":"07-11-2017","nav":"63.67700"},{"date":"06-11-2017","nav":"64.36570"},{"date":"03-11-2017","nav":"64.28410"},{"date":"02-11-2017","nav":"64.05460"},{"date":"01-11-2017","nav":"64.10830"},{"date":"31-10-2017","nav":"63.36090"},{"date":"30-10-2017","nav":"63.40830"},{"date":"27-10-2017","nav":"63.20730"},{"date":"26-10-2017","nav":"63.19140"},{"date":"25-10-2017","nav":"62.99460"},{"date":"24-10-2017","nav":"62.16180"},{"date":"23-10-2017","nav":"61.97140"},{"date":"18-10-2017","nav":"62.12860"},{"date":"17-10-2017","nav":"62.17750"},{"date":"16-10-2017","nav":"62.22820"},{"date":"13-10-2017","nav":"61.85400"},{"date":"12-10-2017","nav":"61.38040"},{"date":"11-10-2017","nav":"60.72160"},{"date":"10-10-2017","nav":"60.89520"},{"date":"09-10-2017","nav":"60.74970"},{"date":"06-10-2017","nav":"60.69300"},{"date":"05-10-2017","nav":"60.27260"},{"date":"04-10-2017","nav":"60.42640"},{"date":"03-10-2017","nav":"60.09760"},{"date":"29-09-2017","nav":"59.69340"},{"date":"28-09-2017","nav":"59.69380"},{"date":"27-09-2017","nav":"59.46180"},{"date":"26-09-2017","nav":"60.29870"},{"date":"25-09-2017","nav":"60.35200"},{"date":"22-09-2017","nav":"60.92240"},{"date":"21-09-2017","nav":"61.77730"},{"date":"20-09-2017","nav":"61.82900"},{"date":"19-09-2017","nav":"61.83230"},{"date":"18-09-2017","nav":"61.87870"},{"date":"15-09-2017","nav":"61.59010"},{"date":"14-09-2017","nav":"61.53320"},{"date":"13-09-2017","nav":"61.43040"},{"date":"12-09-2017","nav":"61.37940"},{"date":"11-09-2017","nav":"60.85710"},{"date":"08-09-2017","nav":"60.47850"},{"date":"07-09-2017","nav":"60.43290"},{"date":"06-09-2017","nav":"60.42240"},{"date":"05-09-2017","nav":"60.70550"},{"date":"04-09-2017","nav":"60.50290"},{"date":"01-09-2017","nav":"60.87280"},{"date":"31-08-2017","nav":"60.56670"},{"date":"30-08-2017","nav":"60.40790"},{"date":"29-08-2017","nav":"59.91840"},{"date":"28-08-2017","nav":"60.60930"},{"date":"24-08-2017","nav":"60.32250"},{"date":"23-08-2017","nav":"60.25140"},{"date":"22-08-2017","nav":"59.72790"},{"date":"21-08-2017","nav":"59.66680"},{"date":"18-08-2017","nav":"60.18020"},{"date":"17-08-2017","nav":"60.69800"},{"date":"16-08-2017","nav":"60.65370"},{"date":"14-08-2017","nav":"60.04740"},{"date":"11-08-2017","nav":"59.60640"},{"date":"10-08-2017","nav":"60.17990"},{"date":"09-08-2017","nav":"60.68840"},{"date":"08-08-2017","nav":"61.10180"},{"date":"07-08-2017","nav":"61.59750"},{"date":"04-08-2017","nav":"61.70240"},{"date":"03-08-2017","nav":"61.53960"},{"date":"02-08-2017","nav":"61.99680"},{"date":"01-08-2017","nav":"62.18550"},{"date":"31-07-2017","nav":"62.07290"},{"date":"28-07-2017","nav":"61.68690"},{"date":"27-07-2017","nav":"61.82740"},{"date":"26-07-2017","nav":"61.82540"},{"date":"25-07-2017","nav":"61.53200"},{"date":"24-07-2017","nav":"61.56770"},{"date":"21-07-2017","nav":"61.14830"},{"date":"20-07-2017","nav":"60.91320"},{"date":"19-07-2017","nav":"60.99870"},{"date":"18-07-2017","nav":"60.53740"},{"date":"17-07-2017","nav":"61.23460"},{"date":"14-07-2017","nav":"61.13330"},{"date":"13-07-2017","nav":"61.11930"},{"date":"12-07-2017","nav":"60.62850"},{"date":"11-07-2017","nav":"60.52010"},{"date":"10-07-2017","nav":"60.46360"},{"date":"07-07-2017","nav":"59.79560"},{"date":"06-07-2017","nav":"59.81530"},{"date":"05-07-2017","nav":"59.55030"},{"date":"04-07-2017","nav":"59.48440"},{"date":"03-07-2017","nav":"59.50810"},{"date":"30-06-2017","nav":"58.94420"},{"date":"29-06-2017","nav":"58.81650"},{"date":"28-06-2017","nav":"58.73040"},{"date":"27-06-2017","nav":"58.96700"},{"date":"23-06-2017","nav":"59.31330"},{"date":"22-06-2017","nav":"59.60520"},{"date":"21-06-2017","nav":"59.58150"},{"date":"20-06-2017","nav":"59.61220"},{"date":"19-06-2017","nav":"59.61360"},{"date":"16-06-2017","nav":"59.14190"},{"date":"15-06-2017","nav":"59.17810"},{"date":"14-06-2017","nav":"59.32660"},{"date":"13-06-2017","nav":"59.22890"},{"date":"12-06-2017","nav":"59.18590"},{"date":"09-06-2017","nav":"59.50840"},{"date":"08-06-2017","nav":"59.41780"},{"date":"07-06-2017","nav":"59.53010"},{"date":"06-06-2017","nav":"59.37970"},{"date":"05-06-2017","nav":"59.60790"},{"date":"02-06-2017","nav":"59.45520"},{"date":"01-06-2017","nav":"59.20080"},{"date":"31-05-2017","nav":"59.15730"},{"date":"30-05-2017","nav":"59.18570"},{"date":"29-05-2017","nav":"59.09400"},{"date":"26-05-2017","nav":"58.94630"},{"date":"25-05-2017","nav":"58.40430"},{"date":"24-05-2017","nav":"57.55500"},{"date":"23-05-2017","nav":"57.67680"},{"date":"22-05-2017","nav":"58.06780"},{"date":"19-05-2017","nav":"57.86990"},{"date":"18-05-2017","nav":"57.81520"},{"date":"17-05-2017","nav":"58.24090"},{"date":"16-05-2017","nav":"58.09970"},{"date":"15-05-2017","nav":"57.60740"},{"date":"12-05-2017","nav":"57.36010"},{"date":"11-05-2017","nav":"57.48250"},{"date":"10-05-2017","nav":"57.47890"},{"date":"09-05-2017","nav":"56.88430"},{"date":"08-05-2017","nav":"56.87200"},{"date":"05-05-2017","nav":"56.75070"},{"date":"04-05-2017","nav":"57.25700"},{"date":"03-05-2017","nav":"56.81860"},{"date":"02-05-2017","nav":"56.87120"},{"date":"28-04-2017","nav":"56.87280"},{"date":"27-04-2017","nav":"57.08860"},{"date":"26-04-2017","nav":"57.28770"},{"date":"25-04-2017","nav":"56.92810"},{"date":"24-04-2017","nav":"56.38470"},{"date":"21-04-2017","nav":"55.83880"},{"date":"20-04-2017","nav":"55.94830"},{"date":"19-04-2017","nav":"55.78710"},{"date":"18-04-2017","nav":"55.75650"},{"date":"17-04-2017","nav":"55.93780"},{"date":"13-04-2017","nav":"56.03560"},{"date":"12-04-2017","nav":"56.38330"},{"date":"11-04-2017","nav":"56.66010"},{"date":"10-04-2017","nav":"56.25900"},{"date":"07-04-2017","nav":"56.51400"},{"date":"06-04-2017","nav":"56.93810"},{"date":"05-04-2017","nav":"57.02960"},{"date":"03-04-2017","nav":"56.91330"},{"date":"31-03-2017","nav":"56.36760"},{"date":"30-03-2017","nav":"56.42190"},{"date":"29-03-2017","nav":"56.20330"},{"date":"28-03-2017","nav":"55.97310"},{"date":"27-03-2017","nav":"55.64740"},{"date":"24-03-2017","nav":"55.99920"},{"date":"23-03-2017","nav":"55.83090"},{"date":"22-03-2017","nav":"55.52060"},{"date":"21-03-2017","nav":"56.12630"},{"date":"20-03-2017","nav":"56.19140"},{"date":"17-03-2017","nav":"56.44600"},{"date":"16-03-2017","nav":"56.32610"},{"date":"15-03-2017","nav":"55.95810"},{"date":"14-03-2017","nav":"56.04400"},{"date":"10-03-2017","nav":"55.06360"},{"date":"09-03-2017","nav":"55.03330"},{"date":"08-03-2017","nav":"54.97370"},{"date":"07-03-2017","nav":"55.16060"},{"date":"06-03-2017","nav":"55.25450"},{"date":"03-03-2017","nav":"54.85010"},{"date":"02-03-2017","nav":"54.86590"},{"date":"01-03-2017","nav":"55.14110"},{"date":"28-02-2017","nav":"54.68420"},{"date":"27-02-2017","nav":"54.81860"},{"date":"23-02-2017","nav":"54.97620"},{"date":"22-02-2017","nav":"54.92530"},{"date":"21-02-2017","nav":"54.72650"},{"date":"20-02-2017","nav":"54.53750"},{"date":"17-02-2017","nav":"54.17840"},{"date":"16-02-2017","nav":"53.86130"},{"date":"15-02-2017","nav":"53.58350"},{"date":"14-02-2017","nav":"53.91950"},{"date":"13-02-2017","nav":"53.94340"},{"date":"10-02-2017","nav":"53.91600"},{"date":"09-02-2017","nav":"53.91000"},{"date":"08-02-2017","nav":"53.83600"},{"date":"07-02-2017","nav":"53.92430"},{"date":"06-02-2017","nav":"54.11000"},{"date":"03-02-2017","nav":"53.73920"},{"date":"02-02-2017","nav":"53.71440"},{"date":"01-02-2017","nav":"53.54340"},{"date":"31-01-2017","nav":"52.62390"},{"date":"30-01-2017","nav":"52.99740"},{"date":"27-01-2017","nav":"53.06470"},{"date":"25-01-2017","nav":"52.73780"},{"date":"24-01-2017","nav":"52.10890"},{"date":"23-01-2017","nav":"51.62080"},{"date":"20-01-2017","nav":"51.46150"},{"date":"19-01-2017","nav":"51.98330"},{"date":"18-01-2017","nav":"51.88900"},{"date":"17-01-2017","nav":"51.84910"},{"date":"16-01-2017","nav":"51.95110"},{"date":"13-01-2017","nav":"51.86120"},{"date":"12-01-2017","nav":"51.87840"},{"date":"11-01-2017","nav":"51.67860"},{"date":"10-01-2017","nav":"51.22310"},{"date":"09-01-2017","nav":"50.89620"},{"date":"06-01-2017","nav":"50.96230"},{"date":"05-01-2017","nav":"51.19040"},{"date":"04-01-2017","nav":"50.72810"},{"date":"03-01-2017","nav":"50.74930"},{"date":"02-01-2017","nav":"50.66030"},{"date":"30-12-2016","nav":"50.72660"},{"date":"29-12-2016","nav":"50.23280"},{"date":"28-12-2016","nav":"49.93920"},{"date":"27-12-2016","nav":"49.94540"},{"date":"26-12-2016","nav":"49.17510"},{"date":"23-12-2016","nav":"49.62390"},{"date":"22-12-2016","nav":"49.51060"},{"date":"21-12-2016","nav":"50.01050"},{"date":"20-12-2016","nav":"50.13750"},{"date":"19-12-2016","nav":"50.26560"},{"date":"16-12-2016","nav":"50.48850"},{"date":"15-12-2016","nav":"50.54680"},{"date":"14-12-2016","nav":"50.70760"},{"date":"13-12-2016","nav":"50.88860"},{"date":"12-12-2016","nav":"50.54290"},{"date":"09-12-2016","nav":"50.98950"},{"date":"08-12-2016","nav":"50.89010"},{"date":"07-12-2016","nav":"50.02370"},{"date":"06-12-2016","nav":"50.32210"},{"date":"05-12-2016","nav":"50.24060"},{"date":"02-12-2016","nav":"50.02210"},{"date":"01-12-2016","nav":"50.65060"},{"date":"30-11-2016","nav":"50.82900"},{"date":"29-11-2016","nav":"50.33790"},{"date":"28-11-2016","nav":"50.25750"},{"date":"25-11-2016","nav":"50.19950"},{"date":"24-11-2016","nav":"49.33210"},{"date":"23-11-2016","nav":"49.69950"},{"date":"22-11-2016","nav":"49.52990"},{"date":"21-11-2016","nav":"49.16160"},{"date":"18-11-2016","nav":"49.89650"},{"date":"17-11-2016","nav":"50.04650"},{"date":"16-11-2016","nav":"50.18320"},{"date":"15-11-2016","nav":"50.19710"},{"date":"11-11-2016","nav":"51.17830"},{"date":"10-11-2016","nav":"52.50090"},{"date":"09-11-2016","nav":"52.00260"},{"date":"08-11-2016","nav":"52.64980"},{"date":"07-11-2016","nav":"52.39990"},{"date":"04-11-2016","nav":"52.05350"},{"date":"03-11-2016","nav":"52.35090"},{"date":"02-11-2016","nav":"52.51990"},{"date":"01-11-2016","nav":"53.18300"},{"date":"28-10-2016","nav":"53.30250"},{"date":"27-10-2016","nav":"53.25710"},{"date":"26-10-2016","nav":"53.10640"},{"date":"25-10-2016","nav":"53.59400"},{"date":"24-10-2016","nav":"53.76230"},{"date":"21-10-2016","nav":"53.56780"},{"date":"20-10-2016","nav":"53.62460"},{"date":"19-10-2016","nav":"53.34840"},{"date":"18-10-2016","nav":"53.47730"},{"date":"17-10-2016","nav":"52.48690"},{"date":"14-10-2016","nav":"52.76410"},{"date":"13-10-2016","nav":"52.70920"},{"date":"10-10-2016","nav":"53.55050"},{"date":"07-10-2016","nav":"53.51660"},{"date":"06-10-2016","nav":"53.60470"},{"date":"05-10-2016","nav":"53.82430"},{"date":"04-10-2016","nav":"54.04240"},{"date":"03-10-2016","nav":"53.87170"},{"date":"30-09-2016","nav":"53.16270"},{"date":"29-09-2016","nav":"53.09150"},{"date":"28-09-2016","nav":"53.98040"},{"date":"27-09-2016","nav":"53.85180"},{"date":"26-09-2016","nav":"53.99310"},{"date":"23-09-2016","nav":"54.70890"},{"date":"22-09-2016","nav":"54.92070"},{"date":"21-09-2016","nav":"54.40770"},{"date":"20-09-2016","nav":"54.44680"},{"date":"19-09-2016","nav":"54.65630"},{"date":"16-09-2016","nav":"54.58520"},{"date":"15-09-2016","nav":"54.23330"},{"date":"14-09-2016","nav":"54.14870"},{"date":"12-09-2016","nav":"54.11830"},{"date":"09-09-2016","nav":"54.97430"},{"date":"08-09-2016","nav":"55.44780"},{"date":"07-09-2016","nav":"55.20580"},{"date":"06-09-2016","nav":"55.30660"},{"date":"02-09-2016","nav":"54.46650"},{"date":"01-09-2016","nav":"54.26260"},{"date":"31-08-2016","nav":"54.31920"},{"date":"30-08-2016","nav":"54.09100"},{"date":"29-08-2016","nav":"53.25530"},{"date":"26-08-2016","nav":"53.03240"},{"date":"25-08-2016","nav":"53.13680"},{"date":"24-08-2016","nav":"53.56600"},{"date":"23-08-2016","nav":"53.43520"},{"date":"22-08-2016","nav":"53.42800"},{"date":"19-08-2016","nav":"53.60770"},{"date":"18-08-2016","nav":"53.69850"},{"date":"17-08-2016","nav":"53.44480"},{"date":"16-08-2016","nav":"53.56020"},{"date":"12-08-2016","nav":"53.73630"},{"date":"11-08-2016","nav":"53.18150"},{"date":"10-08-2016","nav":"53.01820"},{"date":"09-08-2016","nav":"53.61030"},{"date":"08-08-2016","nav":"53.80190"},{"date":"05-08-2016","nav":"53.60970"},{"date":"04-08-2016","nav":"52.92040"},{"date":"03-08-2016","nav":"52.89150"},{"date":"02-08-2016","nav":"53.43430"},{"date":"01-08-2016","nav":"53.47710"},{"date":"29-07-2016","nav":"53.57720"},{"date":"28-07-2016","nav":"53.87840"},{"date":"27-07-2016","nav":"53.51890"},{"date":"26-07-2016","nav":"53.42920"},{"date":"25-07-2016","nav":"53.65640"},{"date":"22-07-2016","nav":"53.09410"},{"date":"21-07-2016","nav":"52.91860"},{"date":"20-07-2016","nav":"53.29980"},{"date":"19-07-2016","nav":"53.05820"},{"date":"18-07-2016","nav":"52.98270"},{"date":"15-07-2016","nav":"53.15240"},{"date":"14-07-2016","nav":"53.30990"},{"date":"13-07-2016","nav":"53.06930"},{"date":"12-07-2016","nav":"53.05760"},{"date":"11-07-2016","nav":"52.71300"},{"date":"08-07-2016","nav":"51.76720"},{"date":"07-07-2016","nav":"51.91140"},{"date":"05-07-2016","nav":"51.83140"},{"date":"04-07-2016","nav":"52.04530"},{"date":"01-07-2016","nav":"51.80070"},{"date":"30-06-2016","nav":"51.53320"},{"date":"29-06-2016","nav":"51.05010"},{"date":"28-06-2016","nav":"50.60620"},{"date":"27-06-2016","nav":"50.38340"},{"date":"24-06-2016","nav":"50.37960"},{"date":"23-06-2016","nav":"51.53060"},{"date":"22-06-2016","nav":"51.08240"},{"date":"21-06-2016","nav":"51.16180"},{"date":"20-06-2016","nav":"51.26970"},{"date":"17-06-2016","nav":"50.80900"},{"date":"16-06-2016","nav":"50.62060"},{"date":"15-06-2016","nav":"50.93580"},{"date":"14-06-2016","nav":"50.31220"},{"date":"13-06-2016","nav":"50.31680"},{"date":"10-06-2016","nav":"50.77160"},{"date":"09-06-2016","nav":"51.01580"},{"date":"08-06-2016","nav":"51.44710"},{"date":"07-06-2016","nav":"51.35380"},{"date":"06-06-2016","nav":"50.91520"},{"date":"03-06-2016","nav":"51.01430"},{"date":"02-06-2016","nav":"50.99900"},{"date":"01-06-2016","nav":"50.75650"},{"date":"31-05-2016","nav":"50.67130"},{"date":"30-05-2016","nav":"50.78290"},{"date":"27-05-2016","nav":"50.57430"},{"date":"26-05-2016","nav":"50.03360"},{"date":"25-05-2016","nav":"49.11660"},{"date":"24-05-2016","nav":"48.02930"},{"date":"23-05-2016","nav":"47.88830"},{"date":"20-05-2016","nav":"48.02640"},{"date":"19-05-2016","nav":"48.21250"},{"date":"18-05-2016","nav":"48.79030"},{"date":"17-05-2016","nav":"48.92200"},{"date":"16-05-2016","nav":"48.69650"},{"date":"13-05-2016","nav":"48.38960"},{"date":"12-05-2016","nav":"48.95980"},{"date":"11-05-2016","nav":"48.59530"},{"date":"10-05-2016","nav":"48.92760"},{"date":"09-05-2016","nav":"48.77120"},{"date":"06-05-2016","nav":"47.90290"},{"date":"05-05-2016","nav":"47.96880"},{"date":"04-05-2016","nav":"47.66570"},{"date":"03-05-2016","nav":"47.90650"},{"date":"02-05-2016","nav":"48.29970"},{"date":"29-04-2016","nav":"48.62570"},{"date":"28-04-2016","nav":"48.62230"},{"date":"27-04-2016","nav":"49.49730"},{"date":"26-04-2016","nav":"49.39200"},{"date":"25-04-2016","nav":"48.77230"},{"date":"22-04-2016","nav":"49.07690"},{"date":"21-04-2016","nav":"49.15940"},{"date":"20-04-2016","nav":"49.09280"},{"date":"18-04-2016","nav":"49.04420"},{"date":"13-04-2016","nav":"48.69070"},{"date":"12-04-2016","nav":"47.78160"},{"date":"11-04-2016","nav":"47.55010"},{"date":"08-04-2016","nav":"46.89480"},{"date":"07-04-2016","nav":"46.91860"},{"date":"06-04-2016","nav":"47.32820"},{"date":"05-04-2016","nav":"47.29840"},{"date":"04-04-2016","nav":"48.27500"},{"date":"01-04-2016","nav":"48.03330"},{"date":"31-03-2016","nav":"48.17050"},{"date":"30-03-2016","nav":"48.16470"},{"date":"29-03-2016","nav":"47.34800"},{"date":"28-03-2016","nav":"47.47110"},{"date":"23-03-2016","nav":"48.17700"},{"date":"22-03-2016","nav":"48.16530"},{"date":"21-03-2016","nav":"48.07930"},{"date":"18-03-2016","nav":"47.44800"},{"date":"17-03-2016","nav":"46.93180"},{"date":"16-03-2016","nav":"46.90900"},{"date":"15-03-2016","nav":"46.64580"},{"date":"14-03-2016","nav":"47.12390"},{"date":"11-03-2016","nav":"46.89420"},{"date":"10-03-2016","nav":"46.71730"},{"date":"09-03-2016","nav":"47.04210"},{"date":"08-03-2016","nav":"46.78970"},{"date":"04-03-2016","nav":"46.77260"},{"date":"03-03-2016","nav":"46.70010"},{"date":"02-03-2016","nav":"46.01720"},{"date":"01-03-2016","nav":"45.14500"},{"date":"29-02-2016","nav":"43.67750"},{"date":"26-02-2016","nav":"43.96940"},{"date":"25-02-2016","nav":"43.63420"},{"date":"24-02-2016","nav":"43.84920"},{"date":"23-02-2016","nav":"44.45720"},{"date":"22-02-2016","nav":"45.17380"},{"date":"19-02-2016","nav":"45.02940"},{"date":"18-02-2016","nav":"44.91870"},{"date":"17-02-2016","nav":"44.41700"},{"date":"16-02-2016","nav":"44.06120"},{"date":"15-02-2016","nav":"44.74040"},{"date":"12-02-2016","nav":"43.67610"},{"date":"11-02-2016","nav":"43.61180"},{"date":"10-02-2016","nav":"45.13360"},{"date":"09-02-2016","nav":"45.62970"},{"date":"08-02-2016","nav":"46.13490"},{"date":"05-02-2016","nav":"46.76310"},{"date":"04-02-2016","nav":"46.23290"},{"date":"03-02-2016","nav":"46.01710"},{"date":"02-02-2016","nav":"46.61460"},{"date":"01-02-2016","nav":"47.15500"},{"date":"29-01-2016","nav":"47.24770"},{"date":"28-01-2016","nav":"46.49230"},{"date":"27-01-2016","nav":"46.53630"},{"date":"25-01-2016","nav":"46.52740"},{"date":"22-01-2016","nav":"46.43010"},{"date":"21-01-2016","nav":"45.53940"},{"date":"20-01-2016","nav":"45.72360"},{"date":"19-01-2016","nav":"46.51330"},{"date":"18-01-2016","nav":"45.97210"},{"date":"15-01-2016","nav":"46.47580"},{"date":"14-01-2016","nav":"47.07270"},{"date":"13-01-2016","nav":"47.22650"},{"date":"12-01-2016","nav":"46.90210"},{"date":"11-01-2016","nav":"47.17420"},{"date":"08-01-2016","nav":"47.38600"},{"date":"07-01-2016","nav":"47.23150"},{"date":"06-01-2016","nav":"48.28130"},{"date":"05-01-2016","nav":"48.61220"},{"date":"04-01-2016","nav":"48.69660"},{"date":"01-01-2016","nav":"49.71620"},{"date":"31-12-2015","nav":"49.63640"},{"date":"30-12-2015","nav":"49.34040"},{"date":"29-12-2015","nav":"49.56800"},{"date":"28-12-2015","nav":"49.48440"},{"date":"24-12-2015","nav":"49.11970"},{"date":"23-12-2015","nav":"49.14410"},{"date":"22-12-2015","nav":"48.65200"},{"date":"21-12-2015","nav":"48.93130"},{"date":"18-12-2015","nav":"48.52300"},{"date":"17-12-2015","nav":"49.06050"},{"date":"16-12-2015","nav":"48.47930"},{"date":"15-12-2015","nav":"48.15220"},{"date":"14-12-2015","nav":"47.83340"},{"date":"11-12-2015","nav":"47.63970"},{"date":"10-12-2015","nav":"48.03570"},{"date":"09-12-2015","nav":"47.62860"},{"date":"08-12-2015","nav":"48.14670"},{"date":"07-12-2015","nav":"48.56180"},{"date":"04-12-2015","nav":"48.77340"},{"date":"03-12-2015","nav":"49.24770"},{"date":"02-12-2015","nav":"49.68630"},{"date":"01-12-2015","nav":"49.78700"},{"date":"30-11-2015","nav":"49.74490"},{"date":"27-11-2015","nav":"49.71770"},{"date":"26-11-2015","nav":"49.39970"},{"date":"24-11-2015","nav":"49.05690"},{"date":"23-11-2015","nav":"49.14090"},{"date":"20-11-2015","nav":"49.24110"},{"date":"19-11-2015","nav":"49.19460"},{"date":"18-11-2015","nav":"48.51660"},{"date":"17-11-2015","nav":"49.23980"},{"date":"16-11-2015","nav":"49.04580"},{"date":"13-11-2015","nav":"48.76950"},{"date":"10-11-2015","nav":"49.02670"},{"date":"09-11-2015","nav":"49.72970"},{"date":"06-11-2015","nav":"50.00850"},{"date":"05-11-2015","nav":"50.08220"},{"date":"04-11-2015","nav":"50.55420"},{"date":"03-11-2015","nav":"50.62930"},{"date":"02-11-2015","nav":"50.57120"},{"date":"30-10-2015","nav":"50.75940"},{"date":"29-10-2015","nav":"51.09500"},{"date":"28-10-2015","nav":"51.47660"},{"date":"27-10-2015","nav":"51.88160"},{"date":"26-10-2015","nav":"52.08730"},{"date":"23-10-2015","nav":"52.30090"},{"date":"21-10-2015","nav":"51.95880"},{"date":"20-10-2015","nav":"51.98840"},{"date":"19-10-2015","nav":"52.09850"},{"date":"16-10-2015","nav":"51.81290"},{"date":"15-10-2015","nav":"51.38720"},{"date":"14-10-2015","nav":"50.95830"},{"date":"13-10-2015","nav":"51.08500"},{"date":"12-10-2015","nav":"51.19800"},{"date":"09-10-2015","nav":"51.53880"},{"date":"08-10-2015","nav":"51.09670"},{"date":"07-10-2015","nav":"51.46050"},{"date":"06-10-2015","nav":"51.26980"},{"date":"05-10-2015","nav":"50.99560"},{"date":"01-10-2015","nav":"49.93590"},{"date":"30-09-2015","nav":"49.81350"},{"date":"29-09-2015","nav":"49.10440"},{"date":"28-09-2015","nav":"48.79690"},{"date":"24-09-2015","nav":"49.27290"},{"date":"23-09-2015","nav":"49.19740"},{"date":"22-09-2015","nav":"48.87440"},{"date":"21-09-2015","nav":"49.90150"},{"date":"18-09-2015","nav":"49.95710"},{"date":"16-09-2015","nav":"49.47750"},{"date":"15-09-2015","nav":"48.99180"},{"date":"14-09-2015","nav":"49.27820"},{"date":"11-09-2015","nav":"48.81990"},{"date":"10-09-2015","nav":"48.84340"},{"date":"09-09-2015","nav":"49.02980"},{"date":"08-09-2015","nav":"48.26900"},{"date":"07-09-2015","nav":"47.47390"},{"date":"04-09-2015","nav":"48.05380"},{"date":"03-09-2015","nav":"49.12090"},{"date":"02-09-2015","nav":"48.52650"},{"date":"01-09-2015","nav":"48.98790"},{"date":"31-08-2015","nav":"50.06940"},{"date":"28-08-2015","nav":"50.28470"},{"date":"27-08-2015","nav":"49.98180"},{"date":"26-08-2015","nav":"49.00490"},{"date":"25-08-2015","nav":"49.59620"},{"date":"24-08-2015","nav":"49.05070"},{"date":"21-08-2015","nav":"52.14280"},{"date":"20-08-2015","nav":"52.60440"},{"date":"19-08-2015","nav":"53.22520"},{"date":"18-08-2015","nav":"53.04060"},{"date":"17-08-2015","nav":"53.13000"},{"date":"14-08-2015","nav":"53.49560"},{"date":"13-08-2015","nav":"52.51460"},{"date":"12-08-2015","nav":"52.44420"},{"date":"11-08-2015","nav":"53.10870"},{"date":"10-08-2015","nav":"53.54570"},{"date":"07-08-2015","nav":"53.79720"},{"date":"06-08-2015","nav":"53.91490"},{"date":"05-08-2015","nav":"53.77500"},{"date":"04-08-2015","nav":"53.49290"},{"date":"03-08-2015","nav":"53.71200"},{"date":"31-07-2015","nav":"53.58230"},{"date":"30-07-2015","nav":"52.81200"},{"date":"29-07-2015","nav":"52.54560"},{"date":"28-07-2015","nav":"52.35020"},{"date":"27-07-2015","nav":"52.54760"},{"date":"24-07-2015","nav":"53.60090"},{"date":"23-07-2015","nav":"54.09130"},{"date":"22-07-2015","nav":"54.33670"},{"date":"21-07-2015","nav":"53.73000"},{"date":"20-07-2015","nav":"54.16770"},{"date":"17-07-2015","nav":"54.23990"},{"date":"16-07-2015","nav":"54.21100"},{"date":"15-07-2015","nav":"53.73440"},{"date":"14-07-2015","nav":"53.19140"},{"date":"13-07-2015","nav":"53.24700"},{"date":"10-07-2015","nav":"52.68600"},{"date":"09-07-2015","nav":"52.51920"},{"date":"08-07-2015","nav":"52.70960"},{"date":"07-07-2015","nav":"53.63360"},{"date":"06-07-2015","nav":"53.70510"},{"date":"03-07-2015","nav":"53.48790"},{"date":"02-07-2015","nav":"53.21380"},{"date":"01-07-2015","nav":"53.32340"},{"date":"30-06-2015","nav":"52.86890"},{"date":"29-06-2015","nav":"52.61990"},{"date":"26-06-2015","nav":"52.93830"},{"date":"25-06-2015","nav":"53.10000"},{"date":"24-06-2015","nav":"52.79180"},{"date":"23-06-2015","nav":"52.94250"},{"date":"22-06-2015","nav":"52.79150"},{"date":"19-06-2015","nav":"51.99570"},{"date":"18-06-2015","nav":"51.60580"},{"date":"17-06-2015","nav":"51.07370"},{"date":"16-06-2015","nav":"50.80080"},{"date":"15-06-2015","nav":"50.61460"},{"date":"12-06-2015","nav":"50.25200"},{"date":"11-06-2015","nav":"50.15220"},{"date":"10-06-2015","nav":"51.04190"},{"date":"09-06-2015","nav":"50.36240"},{"date":"08-06-2015","nav":"50.44350"},{"date":"05-06-2015","nav":"50.91160"},{"date":"04-06-2015","nav":"50.97150"},{"date":"03-06-2015","nav":"50.95520"},{"date":"02-06-2015","nav":"51.54260"},{"date":"01-06-2015","nav":"52.78880"},{"date":"29-05-2015","nav":"52.74850"},{"date":"28-05-2015","nav":"52.14280"},{"date":"27-05-2015","nav":"52.22980"},{"date":"26-05-2015","nav":"52.17040"},{"date":"25-05-2015","nav":"52.38490"},{"date":"22-05-2015","nav":"52.98150"},{"date":"21-05-2015","nav":"52.70390"},{"date":"20-05-2015","nav":"52.75700"},{"date":"19-05-2015","nav":"52.39810"},{"date":"18-05-2015","nav":"52.47780"},{"date":"15-05-2015","nav":"51.80040"},{"date":"14-05-2015","nav":"51.57880"},{"date":"13-05-2015","nav":"51.66760"},{"date":"12-05-2015","nav":"50.96380"},{"date":"11-05-2015","nav":"52.15180"},{"date":"08-05-2015","nav":"51.40120"},{"date":"07-05-2015","nav":"50.40980"},{"date":"06-05-2015","nav":"50.63320"},{"date":"05-05-2015","nav":"51.99810"},{"date":"04-05-2015","nav":"52.10270"},{"date":"30-04-2015","nav":"51.20090"},{"date":"29-04-2015","nav":"51.60360"},{"date":"28-04-2015","nav":"51.92350"},{"date":"27-04-2015","nav":"51.51390"},{"date":"24-04-2015","nav":"52.00910"},{"date":"23-04-2015","nav":"52.57020"},{"date":"22-04-2015","nav":"52.85930"},{"date":"21-04-2015","nav":"52.46180"},{"date":"20-04-2015","nav":"52.85510"},{"date":"17-04-2015","nav":"53.90130"},{"date":"16-04-2015","nav":"54.32250"},{"date":"15-04-2015","nav":"54.57420"},{"date":"13-04-2015","nav":"55.03650"},{"date":"10-04-2015","nav":"54.73260"},{"date":"09-04-2015","nav":"54.74550"},{"date":"08-04-2015","nav":"54.41210"},{"date":"07-04-2015","nav":"54.05550"},{"date":"06-04-2015","nav":"54.03490"},{"date":"31-03-2015","nav":"53.01540"},{"date":"30-03-2015","nav":"53.05480"},{"date":"27-03-2015","nav":"52.09420"},{"date":"26-03-2015","nav":"52.09300"},{"date":"25-03-2015","nav":"53.32510"},{"date":"24-03-2015","nav":"53.41270"},{"date":"23-03-2015","nav":"53.45750"},{"date":"20-03-2015","nav":"53.59250"},{"date":"19-03-2015","nav":"53.92610"},{"date":"18-03-2015","nav":"54.21390"},{"date":"17-03-2015","nav":"54.42830"},{"date":"16-03-2015","nav":"53.87450"},{"date":"13-03-2015","nav":"54.00490"},{"date":"12-03-2015","nav":"54.80960"},{"date":"11-03-2015","nav":"54.29830"},{"date":"10-03-2015","nav":"54.39650"},{"date":"09-03-2015","nav":"54.65230"},{"date":"05-03-2015","nav":"55.79790"},{"date":"04-03-2015","nav":"55.67040"},{"date":"03-03-2015","nav":"56.07080"},{"date":"02-03-2015","nav":"55.76110"},{"date":"27-02-2015","nav":"55.31960"},{"date":"26-02-2015","nav":"54.43270"},{"date":"25-02-2015","nav":"54.92540"},{"date":"24-02-2015","nav":"54.91940"},{"date":"23-02-2015","nav":"54.86600"},{"date":"20-02-2015","nav":"55.35210"},{"date":"18-02-2015","nav":"55.52350"},{"date":"16-02-2015","nav":"55.18460"},{"date":"13-02-2015","nav":"55.10950"},{"date":"12-02-2015","nav":"54.56660"},{"date":"11-02-2015","nav":"54.06080"},{"date":"10-02-2015","nav":"53.72830"},{"date":"09-02-2015","nav":"53.49080"},{"date":"06-02-2015","nav":"54.41630"},{"date":"05-02-2015","nav":"54.66200"},{"date":"04-02-2015","nav":"54.71680"},{"date":"03-02-2015","nav":"54.93420"},{"date":"02-02-2015","nav":"55.16840"},{"date":"30-01-2015","nav":"55.28820"},{"date":"29-01-2015","nav":"56.22480"},{"date":"28-01-2015","nav":"55.99650"},{"date":"27-01-2015","nav":"56.01870"},{"date":"23-01-2015","nav":"55.46960"},{"date":"22-01-2015","nav":"54.95610"},{"date":"21-01-2015","nav":"54.72880"},{"date":"20-01-2015","nav":"54.53370"},{"date":"19-01-2015","nav":"53.54890"},{"date":"16-01-2015","nav":"53.29250"},{"date":"15-01-2015","nav":"53.20850"},{"date":"14-01-2015","nav":"51.83700"},{"date":"13-01-2015","nav":"51.98860"},{"date":"12-01-2015","nav":"52.29440"},{"date":"09-01-2015","nav":"52.06010"},{"date":"08-01-2015","nav":"51.71690"},{"date":"07-01-2015","nav":"51.02910"},{"date":"06-01-2015","nav":"51.17890"},{"date":"05-01-2015","nav":"52.79550"},{"date":"02-01-2015","nav":"52.88890"},{"date":"01-01-2015","nav":"52.17520"},{"date":"31-12-2014","nav":"52.16500"},{"date":"30-12-2014","nav":"51.98630"},{"date":"29-12-2014","nav":"51.97320"},{"date":"26-12-2014","nav":"51.68860"},{"date":"24-12-2014","nav":"51.62890"},{"date":"23-12-2014","nav":"52.19400"},{"date":"22-12-2014","nav":"52.56400"},{"date":"19-12-2014","nav":"51.94670"},{"date":"18-12-2014","nav":"51.48730"},{"date":"17-12-2014","nav":"50.71140"},{"date":"16-12-2014","nav":"50.84790"},{"date":"15-12-2014","nav":"51.82970"},{"date":"12-12-2014","nav":"51.89240"},{"date":"11-12-2014","nav":"52.35930"},{"date":"10-12-2014","nav":"52.78940"},{"date":"09-12-2014","nav":"52.72600"},{"date":"08-12-2014","nav":"53.33350"},{"date":"05-12-2014","nav":"53.97990"},{"date":"04-12-2014","nav":"54.17760"},{"date":"03-12-2014","nav":"53.95380"},{"date":"02-12-2014","nav":"53.95990"},{"date":"01-12-2014","nav":"54.17940"},{"date":"28-11-2014","nav":"54.43640"},{"date":"27-11-2014","nav":"53.95770"},{"date":"26-11-2014","nav":"53.86070"},{"date":"25-11-2014","nav":"53.77360"},{"date":"24-11-2014","nav":"54.07980"},{"date":"21-11-2014","nav":"53.76910"},{"date":"20-11-2014","nav":"53.26810"},{"date":"19-11-2014","nav":"53.20470"},{"date":"18-11-2014","nav":"53.44810"},{"date":"17-11-2014","nav":"53.51700"},{"date":"14-11-2014","nav":"53.27540"},{"date":"13-11-2014","nav":"53.07590"},{"date":"12-11-2014","nav":"53.20730"},{"date":"11-11-2014","nav":"53.01970"},{"date":"10-11-2014","nav":"52.95440"},{"date":"07-11-2014","nav":"52.94740"},{"date":"05-11-2014","nav":"53.03920"},{"date":"03-11-2014","nav":"52.93700"},{"date":"31-10-2014","nav":"52.94710"},{"date":"30-10-2014","nav":"51.94920"},{"date":"29-10-2014","nav":"51.47750"},{"date":"28-10-2014","nav":"51.06100"},{"date":"27-10-2014","nav":"50.82210"},{"date":"22-10-2014","nav":"50.89480"},{"date":"21-10-2014","nav":"50.49850"},{"date":"20-10-2014","nav":"50.22650"},{"date":"17-10-2014","nav":"49.62630"},{"date":"16-10-2014","nav":"49.42400"},{"date":"14-10-2014","nav":"50.05480"},{"date":"13-10-2014","nav":"50.12280"},{"date":"10-10-2014","nav":"49.96290"},{"date":"09-10-2014","nav":"50.60510"},{"date":"08-10-2014","nav":"49.87150"},{"date":"07-10-2014","nav":"49.92050"},{"date":"01-10-2014","nav":"50.48800"},{"date":"30-09-2014","nav":"50.60750"},{"date":"29-09-2014","nav":"50.54590"},{"date":"26-09-2014","nav":"50.60610"},{"date":"25-09-2014","nav":"50.31060"},{"date":"24-09-2014","nav":"50.83450"},{"date":"23-09-2014","nav":"50.89450"},{"date":"22-09-2014","nav":"51.70970"},{"date":"19-09-2014","nav":"51.49470"},{"date":"18-09-2014","nav":"51.53720"},{"date":"17-09-2014","nav":"50.62750"},{"date":"16-09-2014","nav":"50.36710"},{"date":"15-09-2014","nav":"50.98060"},{"date":"12-09-2014","nav":"51.45000"},{"date":"11-09-2014","nav":"51.32850"},{"date":"10-09-2014","nav":"51.44350"},{"date":"09-09-2014","nav":"51.83910"},{"date":"08-09-2014","nav":"51.94420"},{"date":"05-09-2014","nav":"51.38860"},{"date":"04-09-2014","nav":"51.50380"},{"date":"03-09-2014","nav":"51.60940"},{"date":"02-09-2014","nav":"51.38230"},{"date":"01-09-2014","nav":"51.09810"},{"date":"28-08-2014","nav":"50.67010"},{"date":"27-08-2014","nav":"50.52410"},{"date":"26-08-2014","nav":"50.29280"},{"date":"25-08-2014","nav":"50.28400"},{"date":"22-08-2014","nav":"50.25720"},{"date":"21-08-2014","nav":"50.14570"},{"date":"20-08-2014","nav":"50.05010"},{"date":"19-08-2014","nav":"50.25590"},{"date":"14-08-2014","nav":"49.66310"},{"date":"13-08-2014","nav":"49.31490"},{"date":"12-08-2014","nav":"49.20900"},{"date":"11-08-2014","nav":"48.52430"},{"date":"08-08-2014","nav":"48.16750"},{"date":"07-08-2014","nav":"48.65070"},{"date":"06-08-2014","nav":"48.79730"},{"date":"05-08-2014","nav":"49.25640"},{"date":"04-08-2014","nav":"48.90920"},{"date":"01-08-2014","nav":"48.45630"},{"date":"31-07-2014","nav":"49.24220"},{"date":"30-07-2014","nav":"49.60880"},{"date":"28-07-2014","nav":"49.43190"},{"date":"25-07-2014","nav":"49.63760"},{"date":"24-07-2014","nav":"49.91500"},{"date":"23-07-2014","nav":"49.68080"},{"date":"22-07-2014","nav":"49.44660"},{"date":"21-07-2014","nav":"48.85810"},{"date":"18-07-2014","nav":"48.71480"},{"date":"17-07-2014","nav":"48.56270"},{"date":"16-07-2014","nav":"48.53050"},{"date":"15-07-2014","nav":"47.92800"},{"date":"14-07-2014","nav":"47.51450"},{"date":"11-07-2014","nav":"47.53740"},{"date":"10-07-2014","nav":"48.19330"},{"date":"09-07-2014","nav":"48.33060"},{"date":"08-07-2014","nav":"48.58170"},{"date":"07-07-2014","nav":"49.55820"},{"date":"04-07-2014","nav":"49.30390"},{"date":"03-07-2014","nav":"48.99220"},{"date":"02-07-2014","nav":"48.99360"},{"date":"01-07-2014","nav":"48.38400"},{"date":"30-06-2014","nav":"48.19320"},{"date":"27-06-2014","nav":"47.60800"},{"date":"26-06-2014","nav":"47.53840"},{"date":"25-06-2014","nav":"48.01370"},{"date":"24-06-2014","nav":"48.12240"},{"date":"23-06-2014","nav":"47.48970"},{"date":"20-06-2014","nav":"47.63680"},{"date":"19-06-2014","nav":"47.81860"},{"date":"18-06-2014","nav":"47.90420"},{"date":"17-06-2014","nav":"48.42310"},{"date":"16-06-2014","nav":"47.80550"},{"date":"13-06-2014","nav":"47.88150"},{"date":"12-06-2014","nav":"48.53590"},{"date":"11-06-2014","nav":"48.33170"},{"date":"10-06-2014","nav":"48.52550"},{"date":"09-06-2014","nav":"48.51990"},{"date":"06-06-2014","nav":"48.17940"},{"date":"05-06-2014","nav":"47.44670"},{"date":"04-06-2014","nav":"46.96330"},{"date":"03-06-2014","nav":"47.06660"},{"date":"02-06-2014","nav":"46.66040"},{"date":"30-05-2014","nav":"45.78720"},{"date":"29-05-2014","nav":"45.82340"},{"date":"28-05-2014","nav":"46.37600"},{"date":"27-05-2014","nav":"46.36520"},{"date":"26-05-2014","nav":"46.67820"},{"date":"23-05-2014","nav":"46.63670"},{"date":"22-05-2014","nav":"46.04170"},{"date":"21-05-2014","nav":"45.89860"},{"date":"20-05-2014","nav":"46.07540"},{"date":"19-05-2014","nav":"46.05240"},{"date":"16-05-2014","nav":"45.60860"},{"date":"15-05-2014","nav":"45.16860"},{"date":"13-05-2014","nav":"45.10750"},{"date":"12-05-2014","nav":"44.50650"},{"date":"09-05-2014","nav":"43.47180"},{"date":"08-05-2014","nav":"42.25680"},{"date":"07-05-2014","nav":"42.22040"},{"date":"06-05-2014","nav":"42.56600"},{"date":"05-05-2014","nav":"42.44780"},{"date":"02-05-2014","nav":"42.37450"},{"date":"30-04-2014","nav":"42.39740"},{"date":"29-04-2014","nav":"42.49000"},{"date":"28-04-2014","nav":"42.80280"},{"date":"25-04-2014","nav":"42.91270"},{"date":"23-04-2014","nav":"43.27160"},{"date":"22-04-2014","nav":"43.04900"},{"date":"21-04-2014","nav":"43.06250"},{"date":"17-04-2014","nav":"42.81110"},{"date":"16-04-2014","nav":"42.15080"},{"date":"15-04-2014","nav":"42.54380"},{"date":"11-04-2014","nav":"42.82140"},{"date":"10-04-2014","nav":"42.98530"},{"date":"09-04-2014","nav":"42.96300"},{"date":"07-04-2014","nav":"42.28910"},{"date":"04-04-2014","nav":"42.32290"},{"date":"03-04-2014","nav":"42.60690"},{"date":"02-04-2014","nav":"42.68640"},{"date":"01-04-2014","nav":"42.49040"},{"date":"28-03-2014","nav":"42.29370"},{"date":"27-03-2014","nav":"42.06250"},{"date":"26-03-2014","nav":"41.81930"},{"date":"25-03-2014","nav":"41.74550"},{"date":"24-03-2014","nav":"41.74760"},{"date":"21-03-2014","nav":"41.18080"},{"date":"20-03-2014","nav":"41.15700"},{"date":"19-03-2014","nav":"41.33240"},{"date":"18-03-2014","nav":"41.33520"},{"date":"14-03-2014","nav":"41.29770"},{"date":"13-03-2014","nav":"41.23290"},{"date":"12-03-2014","nav":"41.39000"},{"date":"11-03-2014","nav":"41.33420"},{"date":"10-03-2014","nav":"41.52900"},{"date":"07-03-2014","nav":"41.50480"},{"date":"06-03-2014","nav":"40.73930"},{"date":"05-03-2014","nav":"40.29270"},{"date":"04-03-2014","nav":"40.16720"},{"date":"03-03-2014","nav":"39.67540"},{"date":"28-02-2014","nav":"40.00450"},{"date":"26-02-2014","nav":"39.75720"},{"date":"25-02-2014","nav":"39.50620"},{"date":"24-02-2014","nav":"39.43030"},{"date":"21-02-2014","nav":"39.22450"},{"date":"20-02-2014","nav":"38.91610"},{"date":"18-02-2014","nav":"39.10130"},{"date":"17-02-2014","nav":"38.78220"},{"date":"14-02-2014","nav":"38.60210"},{"date":"13-02-2014","nav":"38.27950"},{"date":"12-02-2014","nav":"38.76320"},{"date":"11-02-2014","nav":"38.60230"},{"date":"10-02-2014","nav":"38.54800"},{"date":"07-02-2014","nav":"38.62750"},{"date":"06-02-2014","nav":"38.50220"},{"date":"05-02-2014","nav":"38.41000"},{"date":"04-02-2014","nav":"38.31880"},{"date":"03-02-2014","nav":"38.31480"},{"date":"31-01-2014","nav":"38.89270"},{"date":"30-01-2014","nav":"38.84730"},{"date":"29-01-2014","nav":"39.12930"},{"date":"28-01-2014","nav":"39.19920"},{"date":"27-01-2014","nav":"39.24570"},{"date":"24-01-2014","nav":"40.04870"},{"date":"23-01-2014","nav":"40.50320"},{"date":"22-01-2014","nav":"40.43010"},{"date":"21-01-2014","nav":"40.26300"},{"date":"20-01-2014","nav":"40.17700"},{"date":"17-01-2014","nav":"39.91300"},{"date":"16-01-2014","nav":"40.29500"},{"date":"15-01-2014","nav":"40.34220"},{"date":"13-01-2014","nav":"40.05110"},{"date":"10-01-2014","nav":"39.34290"},{"date":"09-01-2014","nav":"39.25840"},{"date":"08-01-2014","nav":"39.28900"},{"date":"07-01-2014","nav":"39.22230"},{"date":"06-01-2014","nav":"39.40170"},{"date":"03-01-2014","nav":"39.52630"},{"date":"02-01-2014","nav":"39.59700"},{"date":"01-01-2014","nav":"40.07420"},{"date":"31-12-2013","nav":"40.13260"},{"date":"30-12-2013","nav":"40.08150"},{"date":"27-12-2013","nav":"40.18080"},{"date":"26-12-2013","nav":"39.95710"},{"date":"24-12-2013","nav":"39.88040"},{"date":"23-12-2013","nav":"40.01150"},{"date":"20-12-2013","nav":"39.97510"},{"date":"19-12-2013","nav":"39.27860"},{"date":"18-12-2013","nav":"39.56600"},{"date":"17-12-2013","nav":"39.09960"},{"date":"16-12-2013","nav":"39.19050"},{"date":"13-12-2013","nav":"39.30000"},{"date":"12-12-2013","nav":"39.69830"},{"date":"11-12-2013","nav":"40.16430"},{"date":"10-12-2013","nav":"40.32390"},{"date":"09-12-2013","nav":"40.43710"},{"date":"06-12-2013","nav":"39.81780"},{"date":"05-12-2013","nav":"39.74690"},{"date":"04-12-2013","nav":"39.27350"},{"date":"03-12-2013","nav":"39.55220"},{"date":"02-12-2013","nav":"39.63490"},{"date":"29-11-2013","nav":"39.43830"},{"date":"28-11-2013","nav":"38.95320"},{"date":"27-11-2013","nav":"38.73790"},{"date":"26-11-2013","nav":"38.74880"},{"date":"25-11-2013","nav":"39.09140"},{"date":"22-11-2013","nav":"38.35900"},{"date":"21-11-2013","nav":"38.38190"},{"date":"20-11-2013","nav":"39.15160"},{"date":"19-11-2013","nav":"39.63680"},{"date":"18-11-2013","nav":"39.56220"},{"date":"14-11-2013","nav":"38.71140"},{"date":"13-11-2013","nav":"38.32250"},{"date":"12-11-2013","nav":"38.48910"},{"date":"11-11-2013","nav":"38.88650"},{"date":"08-11-2013","nav":"39.22020"},{"date":"07-11-2013","nav":"39.51830"},{"date":"06-11-2013","nav":"39.65600"},{"date":"05-11-2013","nav":"39.80370"},{"date":"01-11-2013","nav":"40.23090"},{"date":"31-10-2013","nav":"40.17160"},{"date":"30-10-2013","nav":"39.91570"},{"date":"29-10-2013","nav":"39.71870"},{"date":"28-10-2013","nav":"39.04340"},{"date":"25-10-2013","nav":"39.26080"},{"date":"24-10-2013","nav":"39.33380"},{"date":"23-10-2013","nav":"39.41460"},{"date":"22-10-2013","nav":"39.59810"},{"date":"21-10-2013","nav":"39.65650"},{"date":"18-10-2013","nav":"39.64270"},{"date":"17-10-2013","nav":"38.76240"},{"date":"15-10-2013","nav":"38.99080"},{"date":"14-10-2013","nav":"39.10580"},{"date":"11-10-2013","nav":"38.95930"},{"date":"10-10-2013","nav":"38.47680"},{"date":"09-10-2013","nav":"38.43390"},{"date":"08-10-2013","nav":"37.93230"},{"date":"07-10-2013","nav":"37.76580"},{"date":"04-10-2013","nav":"37.81100"},{"date":"03-10-2013","nav":"37.78590"},{"date":"01-10-2013","nav":"37.06010"},{"date":"30-09-2013","nav":"36.80030"},{"date":"27-09-2013","nav":"37.46240"},{"date":"26-09-2013","nav":"37.77770"},{"date":"25-09-2013","nav":"37.70810"},{"date":"24-09-2013","nav":"37.83150"},{"date":"23-09-2013","nav":"37.79670"},{"date":"20-09-2013","nav":"38.48790"},{"date":"19-09-2013","nav":"39.21900"},{"date":"18-09-2013","nav":"37.91690"},{"date":"17-09-2013","nav":"37.61710"},{"date":"16-09-2013","nav":"37.50180"},{"date":"13-09-2013","nav":"37.47320"},{"date":"12-09-2013","nav":"37.56790"},{"date":"11-09-2013","nav":"37.97710"},{"date":"10-09-2013","nav":"37.97900"},{"date":"06-09-2013","nav":"36.60670"},{"date":"05-09-2013","nav":"36.04550"},{"date":"04-09-2013","nav":"35.25410"},{"date":"03-09-2013","nav":"34.62790"},{"date":"02-09-2013","nav":"35.84720"},{"date":"30-08-2013","nav":"35.34630"},{"date":"29-08-2013","nav":"34.92940"},{"date":"28-08-2013","nav":"34.16400"},{"date":"27-08-2013","nav":"34.11070"},{"date":"26-08-2013","nav":"35.22550"},{"date":"23-08-2013","nav":"35.15790"},{"date":"22-08-2013","nav":"34.76800"},{"date":"21-08-2013","nav":"34.00090"},{"date":"20-08-2013","nav":"34.64200"},{"date":"19-08-2013","nav":"34.75960"},{"date":"16-08-2013","nav":"35.30890"},{"date":"14-08-2013","nav":"36.75710"},{"date":"13-08-2013","nav":"36.49880"},{"date":"12-08-2013","nav":"35.94060"},{"date":"08-08-2013","nav":"35.64930"},{"date":"07-08-2013","nav":"35.41810"},{"date":"06-08-2013","nav":"35.54930"},{"date":"05-08-2013","nav":"36.39390"},{"date":"02-08-2013","nav":"36.36300"},{"date":"01-08-2013","nav":"36.65250"},{"date":"31-07-2013","nav":"36.70730"},{"date":"30-07-2013","nav":"36.71360"},{"date":"29-07-2013","nav":"37.16740"},{"date":"26-07-2013","nav":"37.45910"},{"date":"25-07-2013","nav":"37.56170"},{"date":"24-07-2013","nav":"38.10340"},{"date":"23-07-2013","nav":"38.50460"},{"date":"22-07-2013","nav":"38.23540"},{"date":"19-07-2013","nav":"38.22250"},{"date":"18-07-2013","nav":"38.18320"},{"date":"17-07-2013","nav":"37.83180"},{"date":"16-07-2013","nav":"37.64950"},{"date":"15-07-2013","nav":"37.99470"},{"date":"12-07-2013","nav":"37.84380"},{"date":"11-07-2013","nav":"37.30610"},{"date":"10-07-2013","nav":"36.58480"},{"date":"09-07-2013","nav":"36.84460"},{"date":"08-07-2013","nav":"36.62810"},{"date":"05-07-2013","nav":"36.95520"},{"date":"04-07-2013","nav":"36.79510"},{"date":"03-07-2013","nav":"36.34240"},{"date":"02-07-2013","nav":"36.88410"},{"date":"01-07-2013","nav":"37.10050"},{"date":"28-06-2013","nav":"36.76300"},{"date":"27-06-2013","nav":"35.78950"},{"date":"26-06-2013","nav":"35.13730"},{"date":"25-06-2013","nav":"35.28250"},{"date":"24-06-2013","nav":"35.11800"},{"date":"21-06-2013","nav":"35.56010"},{"date":"20-06-2013","nav":"35.46260"},{"date":"19-06-2013","nav":"36.45530"},{"date":"18-06-2013","nav":"36.41380"},{"date":"17-06-2013","nav":"36.60790"},{"date":"14-06-2013","nav":"36.33180"},{"date":"13-06-2013","nav":"35.67240"},{"date":"12-06-2013","nav":"36.05260"},{"date":"11-06-2013","nav":"36.24490"},{"date":"10-06-2013","nav":"36.80550"},{"date":"07-06-2013","nav":"36.78660"},{"date":"06-06-2013","nav":"36.95760"},{"date":"05-06-2013","nav":"37.03400"},{"date":"04-06-2013","nav":"36.99230"},{"date":"03-06-2013","nav":"37.11470"},{"date":"31-05-2013","nav":"37.40030"},{"date":"30-05-2013","nav":"38.19280"},{"date":"29-05-2013","nav":"37.98710"},{"date":"28-05-2013","nav":"38.01210"},{"date":"27-05-2013","nav":"37.74590"},{"date":"24-05-2013","nav":"37.14090"},{"date":"23-05-2013","nav":"37.08550"},{"date":"22-05-2013","nav":"37.80770"},{"date":"21-05-2013","nav":"37.90100"},{"date":"20-05-2013","nav":"38.11300"},{"date":"17-05-2013","nav":"38.23090"},{"date":"16-05-2013","nav":"38.16000"},{"date":"15-05-2013","nav":"38.09780"},{"date":"14-05-2013","nav":"37.18260"},{"date":"13-05-2013","nav":"37.12620"},{"date":"10-05-2013","nav":"37.86110"},{"date":"09-05-2013","nav":"37.55990"},{"date":"08-05-2013","nav":"37.65250"},{"date":"07-05-2013","nav":"37.46170"},{"date":"06-05-2013","nav":"37.05890"},{"date":"03-05-2013","nav":"36.87870"},{"date":"02-05-2013","nav":"37.17980"},{"date":"30-04-2013","nav":"36.74630"},{"date":"29-04-2013","nav":"36.52710"},{"date":"26-04-2013","nav":"36.34150"},{"date":"25-04-2013","nav":"36.56750"},{"date":"23-04-2013","nav":"36.14370"},{"date":"22-04-2013","nav":"36.12700"},{"date":"18-04-2013","nav":"35.84050"},{"date":"17-04-2013","nav":"35.29970"},{"date":"16-04-2013","nav":"35.32650"},{"date":"15-04-2013","nav":"34.60560"},{"date":"12-04-2013","nav":"34.39320"},{"date":"10-04-2013","nav":"34.71960"},{"date":"09-04-2013","nav":"34.36840"},{"date":"08-04-2013","nav":"34.69990"},{"date":"05-04-2013","nav":"34.72580"},{"date":"04-04-2013","nav":"34.83780"},{"date":"03-04-2013","nav":"35.38060"},{"date":"02-04-2013","nav":"35.82310"},{"date":"01-04-2013","nav":"35.49940"},{"date":"28-03-2013","nav":"35.44820"},{"date":"26-03-2013","nav":"35.20530"},{"date":"25-03-2013","nav":"35.16330"},{"date":"22-03-2013","nav":"35.26580"},{"date":"21-03-2013","nav":"35.35410"},{"date":"20-03-2013","nav":"35.52600"},{"date":"19-03-2013","nav":"35.75530"},{"date":"18-03-2013","nav":"36.28040"},{"date":"15-03-2013","nav":"36.51660"},{"date":"14-03-2013","nav":"36.78430"},{"date":"13-03-2013","nav":"36.39830"},{"date":"12-03-2013","nav":"36.77400"},{"date":"11-03-2013","nav":"36.92640"},{"date":"08-03-2013","nav":"36.99840"},{"date":"07-03-2013","nav":"36.50140"},{"date":"06-03-2013","nav":"36.20490"},{"date":"05-03-2013","nav":"36.00380"},{"date":"04-03-2013","nav":"35.51710"},{"date":"01-03-2013","nav":"35.59470"},{"date":"28-02-2013","nav":"35.47770"},{"date":"27-02-2013","nav":"36.02190"},{"date":"26-02-2013","nav":"35.76770"},{"date":"25-02-2013","nav":"36.35500"},{"date":"22-02-2013","nav":"36.33040"},{"date":"21-02-2013","nav":"36.34510"},{"date":"20-02-2013","nav":"36.93310"},{"date":"18-02-2013","nav":"36.67270"},{"date":"15-02-2013","nav":"36.61020"},{"date":"14-02-2013","nav":"36.65930"},{"date":"13-02-2013","nav":"36.86530"},{"date":"12-02-2013","nav":"36.77790"},{"date":"11-02-2013","nav":"36.59260"},{"date":"08-02-2013","nav":"36.64050"},{"date":"07-02-2013","nav":"36.81760"},{"date":"06-02-2013","nav":"36.92850"},{"date":"05-02-2013","nav":"36.96750"},{"date":"04-02-2013","nav":"37.13200"},{"date":"01-02-2013","nav":"37.19180"},{"date":"31-01-2013","nav":"37.40310"},{"date":"30-01-2013","nav":"37.60750"},{"date":"29-01-2013","nav":"37.58310"},{"date":"28-01-2013","nav":"37.80220"},{"date":"24-01-2013","nav":"37.47250"},{"date":"23-01-2013","nav":"37.66410"},{"date":"22-01-2013","nav":"37.57530"},{"date":"21-01-2013","nav":"37.80130"},{"date":"18-01-2013","nav":"37.68760"},{"date":"17-01-2013","nav":"37.54700"},{"date":"16-01-2013","nav":"37.27500"},{"date":"15-01-2013","nav":"37.58900"},{"date":"14-01-2013","nav":"37.44270"},{"date":"11-01-2013","nav":"36.99390"},{"date":"10-01-2013","nav":"36.99220"},{"date":"09-01-2013","nav":"36.99910"},{"date":"08-01-2013","nav":"37.14080"},{"date":"07-01-2013","nav":"37.04960"},{"date":"04-01-2013","nav":"37.22390"},{"date":"03-01-2013","nav":"37.18850"},{"date":"02-01-2013","nav":"37.09600"}],"status":"SUCCESS"}