{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120313,"scheme_name":"ICICI Prudential Income plus Arbitrage Omni FOF - Direct Plan - Growth","isin_growth":"INF109K01W82","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"71.83010"},{"date":"21-10-2026","nav":"71.91850"},{"date":"19-10-2026","nav":"71.95530"},{"date":"16-10-2026","nav":"71.94270"},{"date":"15-10-2026","nav":"71.92480"},{"date":"14-10-2026","nav":"71.85240"},{"date":"13-10-2026","nav":"71.86500"},{"date":"12-10-2026","nav":"71.93540"},{"date":"09-10-2026","nav":"72.05550"},{"date":"08-10-2026","nav":"72.01730"},{"date":"07-10-2026","nav":"72.10640"},{"date":"06-10-2026","nav":"72.09130"},{"date":"05-10-2026","nav":"72.10170"},{"date":"01-10-2026","nav":"72.00260"},{"date":"30-09-2026","nav":"72.08130"},{"date":"29-09-2026","nav":"72.01740"},{"date":"28-09-2026","nav":"72.03700"},{"date":"25-09-2026","nav":"72.11930"},{"date":"24-09-2026","nav":"72.14370"},{"date":"23-09-2026","nav":"72.22010"},{"date":"22-09-2026","nav":"72.18880"},{"date":"21-09-2026","nav":"72.15190"},{"date":"18-09-2026","nav":"72.13970"},{"date":"17-09-2026","nav":"72.07470"},{"date":"16-09-2026","nav":"72.04080"},{"date":"15-09-2026","nav":"72.01940"},{"date":"11-09-2026","nav":"72.07870"},{"date":"10-09-2026","nav":"72.18890"},{"date":"09-09-2026","nav":"72.14980"},{"date":"08-09-2026","nav":"72.15690"},{"date":"07-09-2026","nav":"72.14320"},{"date":"04-09-2026","nav":"72.05370"},{"date":"03-09-2026","nav":"72.07290"},{"date":"02-09-2026","nav":"72.03550"},{"date":"01-09-2026","nav":"72.06730"},{"date":"31-08-2026","nav":"71.96600"},{"date":"28-08-2026","nav":"72.01180"},{"date":"27-08-2026","nav":"71.99870"},{"date":"25-08-2026","nav":"72.02680"},{"date":"24-08-2026","nav":"72.02910"},{"date":"21-08-2026","nav":"71.99800"},{"date":"20-08-2026","nav":"71.98060"},{"date":"19-08-2026","nav":"72.06560"},{"date":"18-08-2026","nav":"72.01610"},{"date":"17-08-2026","nav":"72.01860"},{"date":"14-08-2026","nav":"72.05170"},{"date":"13-08-2026","nav":"72.04520"},{"date":"12-08-2026","nav":"72.02430"},{"date":"11-08-2026","nav":"71.99160"},{"date":"10-08-2026","nav":"72.00120"},{"date":"07-08-2026","nav":"71.93990"},{"date":"06-08-2026","nav":"71.87710"},{"date":"05-08-2026","nav":"71.90000"},{"date":"04-08-2026","nav":"71.88400"},{"date":"03-08-2026","nav":"71.90630"},{"date":"31-07-2026","nav":"71.76220"},{"date":"30-07-2026","nav":"71.73780"},{"date":"29-07-2026","nav":"71.73640"},{"date":"28-07-2026","nav":"71.75360"},{"date":"27-07-2026","nav":"71.73900"},{"date":"24-07-2026","nav":"71.62260"},{"date":"23-07-2026","nav":"71.60680"},{"date":"22-07-2026","nav":"71.62100"},{"date":"21-07-2026","nav":"71.63630"},{"date":"20-07-2026","nav":"71.60200"},{"date":"17-07-2026","nav":"71.61610"},{"date":"16-07-2026","nav":"71.60490"},{"date":"15-07-2026","nav":"71.56310"},{"date":"14-07-2026","nav":"71.54310"},{"date":"13-07-2026","nav":"71.63270"},{"date":"10-07-2026","nav":"71.63290"},{"date":"09-07-2026","nav":"71.57930"},{"date":"08-07-2026","nav":"71.56120"},{"date":"07-07-2026","nav":"71.65750"},{"date":"06-07-2026","nav":"71.65540"},{"date":"03-07-2026","nav":"71.61810"},{"date":"02-07-2026","nav":"71.59230"},{"date":"01-07-2026","nav":"71.51960"},{"date":"30-06-2026","nav":"71.48120"},{"date":"29-06-2026","nav":"71.43350"},{"date":"25-06-2026","nav":"71.34820"},{"date":"24-06-2026","nav":"71.24650"},{"date":"23-06-2026","nav":"71.18600"},{"date":"22-06-2026","nav":"71.14440"},{"date":"19-06-2026","nav":"71.08710"},{"date":"18-06-2026","nav":"71.06720"},{"date":"17-06-2026","nav":"71.02030"},{"date":"16-06-2026","nav":"71.01240"},{"date":"15-06-2026","nav":"70.97020"},{"date":"12-06-2026","nav":"70.87940"},{"date":"11-06-2026","nav":"70.84400"},{"date":"10-06-2026","nav":"70.86990"},{"date":"09-06-2026","nav":"70.82110"},{"date":"08-06-2026","nav":"70.73810"},{"date":"05-06-2026","nav":"70.60530"},{"date":"04-06-2026","nav":"70.46360"},{"date":"03-06-2026","nav":"70.41660"},{"date":"02-06-2026","nav":"70.41500"},{"date":"01-06-2026","nav":"70.43230"},{"date":"29-05-2026","nav":"70.35860"},{"date":"27-05-2026","nav":"70.36470"},{"date":"26-05-2026","nav":"70.35930"},{"date":"25-05-2026","nav":"70.32970"},{"date":"22-05-2026","nav":"70.21200"},{"date":"21-05-2026","nav":"70.20710"},{"date":"20-05-2026","nav":"70.24890"},{"date":"19-05-2026","nav":"70.25590"},{"date":"18-05-2026","nav":"70.20500"},{"date":"15-05-2026","nav":"70.32300"},{"date":"14-05-2026","nav":"70.34420"},{"date":"13-05-2026","nav":"70.32160"},{"date":"12-05-2026","nav":"70.31810"},{"date":"11-05-2026","nav":"70.34760"},{"date":"08-05-2026","nav":"70.40060"},{"date":"07-05-2026","nav":"70.41010"},{"date":"06-05-2026","nav":"70.35650"},{"date":"05-05-2026","nav":"70.26340"},{"date":"04-05-2026","nav":"70.27990"},{"date":"30-04-2026","nav":"70.21060"},{"date":"29-04-2026","nav":"70.26070"},{"date":"28-04-2026","nav":"70.26590"},{"date":"27-04-2026","nav":"70.29550"},{"date":"24-04-2026","nav":"70.25070"},{"date":"23-04-2026","nav":"70.28890"},{"date":"22-04-2026","nav":"70.31870"},{"date":"21-04-2026","nav":"70.31780"},{"date":"20-04-2026","nav":"70.32700"},{"date":"17-04-2026","nav":"70.26520"},{"date":"16-04-2026","nav":"70.26740"},{"date":"15-04-2026","nav":"70.24930"},{"date":"13-04-2026","nav":"70.15260"},{"date":"10-04-2026","nav":"70.13490"},{"date":"09-04-2026","nav":"70.06430"},{"date":"08-04-2026","nav":"70.02850"},{"date":"07-04-2026","nav":"69.89320"},{"date":"06-04-2026","nav":"69.85290"},{"date":"02-04-2026","nav":"69.82400"},{"date":"31-03-2026","nav":"69.86480"},{"date":"30-03-2026","nav":"69.85550"},{"date":"27-03-2026","nav":"69.81630"},{"date":"25-03-2026","nav":"69.79850"},{"date":"24-03-2026","nav":"69.77120"},{"date":"23-03-2026","nav":"69.78890"},{"date":"20-03-2026","nav":"69.84130"},{"date":"18-03-2026","nav":"69.84540"},{"date":"17-03-2026","nav":"69.80580"},{"date":"16-03-2026","nav":"69.79900"},{"date":"13-03-2026","nav":"69.79260"},{"date":"12-03-2026","nav":"69.78930"},{"date":"11-03-2026","nav":"69.83360"},{"date":"10-03-2026","nav":"69.76030"},{"date":"09-03-2026","nav":"69.74250"},{"date":"06-03-2026","nav":"69.78120"},{"date":"05-03-2026","nav":"69.76340"},{"date":"04-03-2026","nav":"69.74940"},{"date":"02-03-2026","nav":"69.76680"},{"date":"27-02-2026","nav":"69.78330"},{"date":"26-02-2026","nav":"69.72850"},{"date":"25-02-2026","nav":"69.70350"},{"date":"24-02-2026","nav":"69.64980"},{"date":"23-02-2026","nav":"69.60770"},{"date":"20-02-2026","nav":"69.54960"},{"date":"18-02-2026","nav":"69.54920"},{"date":"17-02-2026","nav":"69.56140"},{"date":"16-02-2026","nav":"69.51650"},{"date":"13-02-2026","nav":"69.46040"},{"date":"12-02-2026","nav":"69.41870"},{"date":"11-02-2026","nav":"69.37850"},{"date":"10-02-2026","nav":"69.30480"},{"date":"09-02-2026","nav":"69.31420"},{"date":"06-02-2026","nav":"69.33690"},{"date":"05-02-2026","nav":"69.45150"},{"date":"04-02-2026","nav":"69.36160"},{"date":"03-02-2026","nav":"69.32010"},{"date":"02-02-2026","nav":"69.26120"},{"date":"30-01-2026","nav":"69.35290"},{"date":"29-01-2026","nav":"69.28840"},{"date":"28-01-2026","nav":"69.26390"},{"date":"27-01-2026","nav":"69.20820"},{"date":"23-01-2026","nav":"69.23580"},{"date":"22-01-2026","nav":"69.20580"},{"date":"21-01-2026","nav":"69.16370"},{"date":"20-01-2026","nav":"69.14720"},{"date":"19-01-2026","nav":"69.12400"},{"date":"16-01-2026","nav":"69.09360"},{"date":"14-01-2026","nav":"69.10390"},{"date":"13-01-2026","nav":"69.12720"},{"date":"12-01-2026","nav":"69.11720"},{"date":"09-01-2026","nav":"69.08770"},{"date":"08-01-2026","nav":"69.08330"},{"date":"07-01-2026","nav":"69.09840"},{"date":"06-01-2026","nav":"69.09920"},{"date":"05-01-2026","nav":"69.11850"},{"date":"02-01-2026","nav":"69.11700"},{"date":"01-01-2026","nav":"69.09750"},{"date":"31-12-2025","nav":"69.08160"},{"date":"30-12-2025","nav":"69.03820"},{"date":"29-12-2025","nav":"69.06650"},{"date":"26-12-2025","nav":"69.01670"},{"date":"24-12-2025","nav":"68.99980"},{"date":"23-12-2025","nav":"68.93020"},{"date":"22-12-2025","nav":"68.94180"},{"date":"19-12-2025","nav":"68.93410"},{"date":"18-12-2025","nav":"68.91950"},{"date":"17-12-2025","nav":"68.90460"},{"date":"16-12-2025","nav":"68.89210"},{"date":"15-12-2025","nav":"68.86690"},{"date":"12-12-2025","nav":"68.82950"},{"date":"11-12-2025","nav":"68.80360"},{"date":"10-12-2025","nav":"68.81220"},{"date":"09-12-2025","nav":"68.82140"},{"date":"08-12-2025","nav":"68.86540"},{"date":"05-12-2025","nav":"68.81760"},{"date":"04-12-2025","nav":"68.76900"},{"date":"03-12-2025","nav":"68.76750"},{"date":"02-12-2025","nav":"68.75920"},{"date":"01-12-2025","nav":"68.77240"},{"date":"28-11-2025","nav":"68.75590"},{"date":"27-11-2025","nav":"68.76400"},{"date":"26-11-2025","nav":"68.76550"},{"date":"25-11-2025","nav":"68.76330"},{"date":"24-11-2025","nav":"68.72480"},{"date":"21-11-2025","nav":"68.68880"},{"date":"20-11-2025","nav":"68.69330"},{"date":"19-11-2025","nav":"68.67070"},{"date":"18-11-2025","nav":"68.64030"},{"date":"17-11-2025","nav":"68.60620"},{"date":"14-11-2025","nav":"68.58590"},{"date":"13-11-2025","nav":"68.60420"},{"date":"12-11-2025","nav":"68.57950"},{"date":"11-11-2025","nav":"68.57860"},{"date":"10-11-2025","nav":"68.54680"},{"date":"07-11-2025","nav":"68.51860"},{"date":"06-11-2025","nav":"68.51020"},{"date":"04-11-2025","nav":"68.48280"},{"date":"03-11-2025","nav":"68.44180"},{"date":"31-10-2025","nav":"68.41220"},{"date":"30-10-2025","nav":"68.40370"},{"date":"29-10-2025","nav":"68.41080"},{"date":"28-10-2025","nav":"68.41280"},{"date":"27-10-2025","nav":"68.40640"},{"date":"24-10-2025","nav":"68.40520"},{"date":"23-10-2025","nav":"68.39080"},{"date":"20-10-2025","nav":"68.39100"},{"date":"17-10-2025","nav":"68.36530"},{"date":"16-10-2025","nav":"68.35460"},{"date":"15-10-2025","nav":"68.33070"},{"date":"14-10-2025","nav":"68.32470"},{"date":"13-10-2025","nav":"68.29290"},{"date":"10-10-2025","nav":"68.23020"},{"date":"09-10-2025","nav":"68.20600"},{"date":"08-10-2025","nav":"68.22430"},{"date":"07-10-2025","nav":"68.17180"},{"date":"06-10-2025","nav":"68.14360"},{"date":"03-10-2025","nav":"68.06810"},{"date":"01-10-2025","nav":"68.02490"},{"date":"30-09-2025","nav":"67.95940"},{"date":"26-09-2025","nav":"67.97790"},{"date":"25-09-2025","nav":"67.92830"},{"date":"24-09-2025","nav":"67.91400"},{"date":"23-09-2025","nav":"67.88490"},{"date":"22-09-2025","nav":"67.86750"},{"date":"19-09-2025","nav":"67.84850"},{"date":"18-09-2025","nav":"67.81270"},{"date":"17-09-2025","nav":"67.82490"},{"date":"16-09-2025","nav":"67.78330"},{"date":"15-09-2025","nav":"67.75840"},{"date":"12-09-2025","nav":"67.74970"},{"date":"11-09-2025","nav":"67.72000"},{"date":"10-09-2025","nav":"67.71090"},{"date":"09-09-2025","nav":"67.73380"},{"date":"05-09-2025","nav":"67.71760"},{"date":"04-09-2025","nav":"67.67880"},{"date":"03-09-2025","nav":"67.61230"},{"date":"02-09-2025","nav":"67.56010"},{"date":"01-09-2025","nav":"67.56780"},{"date":"29-08-2025","nav":"67.54320"},{"date":"28-08-2025","nav":"67.58760"},{"date":"26-08-2025","nav":"67.50410"},{"date":"25-08-2025","nav":"67.52770"},{"date":"22-08-2025","nav":"67.53690"},{"date":"21-08-2025","nav":"67.53200"},{"date":"20-08-2025","nav":"67.52610"},{"date":"19-08-2025","nav":"67.49370"},{"date":"18-08-2025","nav":"67.49700"},{"date":"14-08-2025","nav":"67.52600"},{"date":"13-08-2025","nav":"67.44780"},{"date":"12-08-2025","nav":"67.47190"},{"date":"11-08-2025","nav":"67.49450"},{"date":"08-08-2025","nav":"67.48900"},{"date":"07-08-2025","nav":"67.45780"},{"date":"06-08-2025","nav":"67.47240"},{"date":"05-08-2025","nav":"67.51790"},{"date":"04-08-2025","nav":"67.49620"},{"date":"01-08-2025","nav":"67.46980"},{"date":"31-07-2025","nav":"67.42280"},{"date":"30-07-2025","nav":"67.39830"},{"date":"29-07-2025","nav":"67.38900"},{"date":"28-07-2025","nav":"67.39170"},{"date":"25-07-2025","nav":"67.38660"},{"date":"24-07-2025","nav":"67.36750"},{"date":"23-07-2025","nav":"67.35820"},{"date":"22-07-2025","nav":"67.35210"},{"date":"21-07-2025","nav":"67.33580"},{"date":"18-07-2025","nav":"67.30590"},{"date":"17-07-2025","nav":"67.27790"},{"date":"16-07-2025","nav":"67.27550"},{"date":"15-07-2025","nav":"67.25420"},{"date":"14-07-2025","nav":"67.23530"},{"date":"11-07-2025","nav":"67.22070"},{"date":"10-07-2025","nav":"67.21280"},{"date":"09-07-2025","nav":"67.19830"},{"date":"08-07-2025","nav":"67.18340"},{"date":"07-07-2025","nav":"67.18830"},{"date":"04-07-2025","nav":"67.15090"},{"date":"03-07-2025","nav":"67.13220"},{"date":"02-07-2025","nav":"67.10780"},{"date":"01-07-2025","nav":"67.08000"},{"date":"30-06-2025","nav":"67.04640"},{"date":"27-06-2025","nav":"67.00870"},{"date":"26-06-2025","nav":"67.00140"},{"date":"25-06-2025","nav":"66.97820"},{"date":"24-06-2025","nav":"66.97760"},{"date":"23-06-2025","nav":"66.95950"},{"date":"20-06-2025","nav":"66.95480"},{"date":"19-06-2025","nav":"66.93780"},{"date":"18-06-2025","nav":"66.93210"},{"date":"17-06-2025","nav":"66.92510"},{"date":"16-06-2025","nav":"66.87820"},{"date":"13-06-2025","nav":"66.86960"},{"date":"12-06-2025","nav":"66.85590"},{"date":"11-06-2025","nav":"66.84980"},{"date":"10-06-2025","nav":"66.87100"},{"date":"09-06-2025","nav":"66.88520"},{"date":"06-06-2025","nav":"66.88040"},{"date":"05-06-2025","nav":"66.79070"},{"date":"04-06-2025","nav":"66.77000"},{"date":"03-06-2025","nav":"66.75690"},{"date":"02-06-2025","nav":"66.74380"},{"date":"30-05-2025","nav":"66.71590"},{"date":"29-05-2025","nav":"66.70960"},{"date":"28-05-2025","nav":"66.71630"},{"date":"27-05-2025","nav":"66.67310"},{"date":"26-05-2025","nav":"66.66900"},{"date":"23-05-2025","nav":"66.64400"},{"date":"22-05-2025","nav":"66.62090"},{"date":"21-05-2025","nav":"66.63500"},{"date":"20-05-2025","nav":"66.55930"},{"date":"19-05-2025","nav":"66.55540"},{"date":"16-05-2025","nav":"66.49480"},{"date":"15-05-2025","nav":"66.46140"},{"date":"14-05-2025","nav":"66.41010"},{"date":"13-05-2025","nav":"66.35960"},{"date":"09-05-2025","nav":"66.24630"},{"date":"08-05-2025","nav":"66.26970"},{"date":"07-05-2025","nav":"66.29660"},{"date":"06-05-2025","nav":"66.29280"},{"date":"05-05-2025","nav":"66.27520"},{"date":"02-05-2025","nav":"66.25570"},{"date":"30-04-2025","nav":"66.22410"},{"date":"29-04-2025","nav":"66.22310"},{"date":"28-04-2025","nav":"66.16450"},{"date":"25-04-2025","nav":"66.18300"},{"date":"24-04-2025","nav":"66.16880"},{"date":"23-04-2025","nav":"66.16020"},{"date":"22-04-2025","nav":"66.15320"},{"date":"21-04-2025","nav":"66.13040"},{"date":"17-04-2025","nav":"66.04940"},{"date":"16-04-2025","nav":"65.99100"},{"date":"15-04-2025","nav":"65.98120"},{"date":"11-04-2025","nav":"65.80360"},{"date":"09-04-2025","nav":"65.64280"},{"date":"08-04-2025","nav":"65.62400"},{"date":"07-04-2025","nav":"65.45530"},{"date":"04-04-2025","nav":"65.69960"},{"date":"03-04-2025","nav":"65.82520"},{"date":"02-04-2025","nav":"65.79090"},{"date":"31-03-2025","nav":"65.70420"},{"date":"28-03-2025","nav":"65.68640"},{"date":"27-03-2025","nav":"65.64070"},{"date":"26-03-2025","nav":"65.52330"},{"date":"25-03-2025","nav":"65.58610"},{"date":"24-03-2025","nav":"65.59130"},{"date":"21-03-2025","nav":"65.42910"},{"date":"20-03-2025","nav":"65.28140"},{"date":"19-03-2025","nav":"65.10610"},{"date":"18-03-2025","nav":"65.00730"},{"date":"17-03-2025","nav":"64.82540"},{"date":"13-03-2025","nav":"64.73360"},{"date":"12-03-2025","nav":"64.75070"},{"date":"11-03-2025","nav":"64.76950"},{"date":"10-03-2025","nav":"64.74450"},{"date":"07-03-2025","nav":"64.77130"},{"date":"06-03-2025","nav":"64.74740"},{"date":"05-03-2025","nav":"64.59830"},{"date":"04-03-2025","nav":"64.42140"},{"date":"03-03-2025","nav":"64.45590"},{"date":"28-02-2025","nav":"64.43350"},{"date":"27-02-2025","nav":"64.63350"},{"date":"25-02-2025","nav":"64.64260"},{"date":"24-02-2025","nav":"64.66340"},{"date":"21-02-2025","nav":"64.74090"},{"date":"20-02-2025","nav":"64.78070"},{"date":"18-02-2025","nav":"64.77040"},{"date":"17-02-2025","nav":"64.75650"},{"date":"14-02-2025","nav":"64.71930"},{"date":"13-02-2025","nav":"64.78930"},{"date":"12-02-2025","nav":"64.76600"},{"date":"11-02-2025","nav":"64.76080"},{"date":"10-02-2025","nav":"64.90300"},{"date":"07-02-2025","nav":"64.97380"},{"date":"06-02-2025","nav":"64.99720"},{"date":"05-02-2025","nav":"64.99650"},{"date":"04-02-2025","nav":"64.99270"},{"date":"03-02-2025","nav":"64.81500"},{"date":"31-01-2025","nav":"64.86230"},{"date":"30-01-2025","nav":"64.74090"},{"date":"29-01-2025","nav":"64.70660"},{"date":"28-01-2025","nav":"64.60220"},{"date":"27-01-2025","nav":"64.56910"},{"date":"24-01-2025","nav":"64.64940"},{"date":"23-01-2025","nav":"64.68820"},{"date":"22-01-2025","nav":"64.64990"},{"date":"21-01-2025","nav":"64.58200"},{"date":"20-01-2025","nav":"64.69210"},{"date":"17-01-2025","nav":"64.62420"},{"date":"16-01-2025","nav":"64.65080"},{"date":"15-01-2025","nav":"64.54110"},{"date":"14-01-2025","nav":"64.48720"},{"date":"13-01-2025","nav":"64.44030"},{"date":"10-01-2025","nav":"64.62480"},{"date":"09-01-2025","nav":"64.65940"},{"date":"08-01-2025","nav":"64.71130"},{"date":"07-01-2025","nav":"64.71450"},{"date":"06-01-2025","nav":"64.64730"},{"date":"03-01-2025","nav":"64.76050"},{"date":"02-01-2025","nav":"64.77040"},{"date":"01-01-2025","nav":"64.62420"},{"date":"31-12-2024","nav":"64.57200"},{"date":"30-12-2024","nav":"64.54660"},{"date":"27-12-2024","nav":"64.59100"},{"date":"26-12-2024","nav":"64.54720"},{"date":"24-12-2024","nav":"64.52560"},{"date":"23-12-2024","nav":"64.52090"},{"date":"20-12-2024","nav":"64.44280"},{"date":"19-12-2024","nav":"64.57290"},{"date":"18-12-2024","nav":"64.64420"},{"date":"17-12-2024","nav":"64.66190"},{"date":"16-12-2024","nav":"64.77710"},{"date":"13-12-2024","nav":"64.77270"},{"date":"12-12-2024","nav":"64.67270"},{"date":"11-12-2024","nav":"64.72590"},{"date":"10-12-2024","nav":"64.71010"},{"date":"09-12-2024","nav":"64.72760"},{"date":"06-12-2024","nav":"64.71590"},{"date":"05-12-2024","nav":"64.75480"},{"date":"04-12-2024","nav":"64.68480"},{"date":"03-12-2024","nav":"64.66130"},{"date":"02-12-2024","nav":"64.53490"},{"date":"29-11-2024","nav":"64.43810"},{"date":"28-11-2024","nav":"64.28940"},{"date":"27-11-2024","nav":"64.40290"},{"date":"26-11-2024","nav":"64.36480"},{"date":"25-11-2024","nav":"64.37400"},{"date":"22-11-2024","nav":"64.23410"},{"date":"21-11-2024","nav":"64.05080"},{"date":"19-11-2024","nav":"64.16510"},{"date":"18-11-2024","nav":"64.12600"},{"date":"14-11-2024","nav":"64.12900"},{"date":"13-11-2024","nav":"64.12560"},{"date":"12-11-2024","nav":"64.28300"},{"date":"11-11-2024","nav":"64.37460"},{"date":"08-11-2024","nav":"64.37680"},{"date":"07-11-2024","nav":"64.37730"},{"date":"06-11-2024","nav":"64.43610"},{"date":"05-11-2024","nav":"64.33810"},{"date":"04-11-2024","nav":"64.25020"},{"date":"31-10-2024","nav":"64.30210"},{"date":"30-10-2024","nav":"64.30730"},{"date":"29-10-2024","nav":"64.34390"},{"date":"28-10-2024","nav":"64.26040"},{"date":"25-10-2024","nav":"64.18240"},{"date":"24-10-2024","nav":"64.27140"},{"date":"23-10-2024","nav":"64.27270"},{"date":"22-10-2024","nav":"64.25610"},{"date":"21-10-2024","nav":"64.40070"},{"date":"18-10-2024","nav":"64.41050"},{"date":"17-10-2024","nav":"64.35830"},{"date":"16-10-2024","nav":"64.42630"},{"date":"15-10-2024","nav":"64.43660"},{"date":"14-10-2024","nav":"64.44690"},{"date":"11-10-2024","nav":"64.36110"},{"date":"10-10-2024","nav":"64.33200"},{"date":"09-10-2024","nav":"64.34320"},{"date":"08-10-2024","nav":"64.24940"},{"date":"07-10-2024","nav":"64.10780"},{"date":"04-10-2024","nav":"64.26550"},{"date":"03-10-2024","nav":"64.33380"},{"date":"01-10-2024","nav":"64.55010"},{"date":"30-09-2024","nav":"64.54380"},{"date":"27-09-2024","nav":"64.64850"},{"date":"26-09-2024","nav":"64.67940"},{"date":"25-09-2024","nav":"64.58750"},{"date":"24-09-2024","nav":"64.53200"},{"date":"23-09-2024","nav":"64.55470"},{"date":"20-09-2024","nav":"64.45850"},{"date":"19-09-2024","nav":"64.27930"},{"date":"17-09-2024","nav":"64.21260"},{"date":"16-09-2024","nav":"64.19630"},{"date":"13-09-2024","nav":"64.10360"},{"date":"12-09-2024","nav":"64.07430"},{"date":"11-09-2024","nav":"63.87090"},{"date":"10-09-2024","nav":"63.88330"},{"date":"09-09-2024","nav":"63.83480"},{"date":"06-09-2024","nav":"63.75750"},{"date":"05-09-2024","nav":"63.87570"},{"date":"04-09-2024","nav":"63.84820"},{"date":"03-09-2024","nav":"63.81830"},{"date":"02-09-2024","nav":"63.73560"},{"date":"30-08-2024","nav":"63.64080"},{"date":"29-08-2024","nav":"63.54370"},{"date":"28-08-2024","nav":"63.52080"},{"date":"27-08-2024","nav":"63.50410"},{"date":"26-08-2024","nav":"63.45640"},{"date":"23-08-2024","nav":"63.34940"},{"date":"22-08-2024","nav":"63.27190"},{"date":"21-08-2024","nav":"63.20290"},{"date":"20-08-2024","nav":"63.11370"},{"date":"19-08-2024","nav":"62.92420"},{"date":"16-08-2024","nav":"62.91000"},{"date":"14-08-2024","nav":"62.59960"},{"date":"13-08-2024","nav":"62.58730"},{"date":"12-08-2024","nav":"62.81180"},{"date":"09-08-2024","nav":"62.76690"},{"date":"08-08-2024","nav":"62.61680"},{"date":"07-08-2024","nav":"62.64550"},{"date":"06-08-2024","nav":"62.37360"},{"date":"05-08-2024","nav":"62.43630"},{"date":"02-08-2024","nav":"62.88950"},{"date":"01-08-2024","nav":"62.98630"},{"date":"31-07-2024","nav":"62.89620"},{"date":"30-07-2024","nav":"62.78430"},{"date":"29-07-2024","nav":"62.75870"},{"date":"26-07-2024","nav":"62.75780"},{"date":"25-07-2024","nav":"62.46720"},{"date":"24-07-2024","nav":"62.45630"},{"date":"23-07-2024","nav":"62.36650"},{"date":"22-07-2024","nav":"62.37500"},{"date":"19-07-2024","nav":"62.27220"},{"date":"18-07-2024","nav":"62.42680"},{"date":"16-07-2024","nav":"62.30420"},{"date":"15-07-2024","nav":"62.24100"},{"date":"12-07-2024","nav":"62.21640"},{"date":"11-07-2024","nav":"62.03290"},{"date":"10-07-2024","nav":"62.04580"},{"date":"09-07-2024","nav":"62.03480"},{"date":"08-07-2024","nav":"61.89040"},{"date":"05-07-2024","nav":"61.90010"},{"date":"04-07-2024","nav":"61.83670"},{"date":"03-07-2024","nav":"61.69410"},{"date":"02-07-2024","nav":"61.51810"},{"date":"01-07-2024","nav":"61.56450"},{"date":"28-06-2024","nav":"61.37720"},{"date":"27-06-2024","nav":"61.42220"},{"date":"26-06-2024","nav":"61.35130"},{"date":"25-06-2024","nav":"61.25630"},{"date":"24-06-2024","nav":"61.04980"},{"date":"21-06-2024","nav":"61.00350"},{"date":"20-06-2024","nav":"60.96980"},{"date":"19-06-2024","nav":"60.96270"},{"date":"18-06-2024","nav":"60.94530"},{"date":"14-06-2024","nav":"60.85140"},{"date":"13-06-2024","nav":"60.75470"},{"date":"12-06-2024","nav":"60.64020"},{"date":"11-06-2024","nav":"60.59530"},{"date":"10-06-2024","nav":"60.63130"},{"date":"07-06-2024","nav":"60.55070"},{"date":"06-06-2024","nav":"60.15480"},{"date":"05-06-2024","nav":"59.98910"},{"date":"04-06-2024","nav":"59.17080"},{"date":"03-06-2024","nav":"59.90700"},{"date":"31-05-2024","nav":"59.49710"},{"date":"30-05-2024","nav":"59.47750"},{"date":"29-05-2024","nav":"59.65950"},{"date":"28-05-2024","nav":"59.78320"},{"date":"27-05-2024","nav":"59.78250"},{"date":"24-05-2024","nav":"59.85430"},{"date":"22-05-2024","nav":"59.69630"},{"date":"21-05-2024","nav":"59.62180"},{"date":"17-05-2024","nav":"59.60540"},{"date":"16-05-2024","nav":"59.55750"},{"date":"15-05-2024","nav":"59.28920"},{"date":"14-05-2024","nav":"59.28560"},{"date":"13-05-2024","nav":"59.21010"},{"date":"10-05-2024","nav":"59.13620"},{"date":"09-05-2024","nav":"58.96360"},{"date":"08-05-2024","nav":"59.20890"},{"date":"07-05-2024","nav":"59.22670"},{"date":"06-05-2024","nav":"59.25290"},{"date":"03-05-2024","nav":"59.23170"},{"date":"02-05-2024","nav":"59.32970"},{"date":"30-04-2024","nav":"59.34150"},{"date":"29-04-2024","nav":"59.33170"},{"date":"26-04-2024","nav":"59.21900"},{"date":"25-04-2024","nav":"59.31750"},{"date":"24-04-2024","nav":"59.19800"},{"date":"23-04-2024","nav":"59.17030"},{"date":"22-04-2024","nav":"59.08180"},{"date":"19-04-2024","nav":"58.93100"},{"date":"18-04-2024","nav":"58.84670"},{"date":"16-04-2024","nav":"58.86030"},{"date":"15-04-2024","nav":"58.92550"},{"date":"12-04-2024","nav":"59.10530"},{"date":"10-04-2024","nav":"59.30380"},{"date":"08-04-2024","nav":"59.21200"},{"date":"05-04-2024","nav":"59.13740"},{"date":"04-04-2024","nav":"59.07070"},{"date":"03-04-2024","nav":"58.97320"},{"date":"02-04-2024","nav":"58.92130"},{"date":"31-03-2024","nav":"58.78970"},{"date":"28-03-2024","nav":"58.78300"},{"date":"27-03-2024","nav":"58.68550"},{"date":"26-03-2024","nav":"58.57730"},{"date":"22-03-2024","nav":"58.58650"},{"date":"21-03-2024","nav":"58.51860"},{"date":"20-03-2024","nav":"58.34920"},{"date":"19-03-2024","nav":"58.33490"},{"date":"18-03-2024","nav":"58.46830"},{"date":"15-03-2024","nav":"58.47210"},{"date":"14-03-2024","nav":"58.49210"},{"date":"13-03-2024","nav":"58.35200"},{"date":"12-03-2024","nav":"58.52930"},{"date":"11-03-2024","nav":"58.52330"},{"date":"07-03-2024","nav":"58.56200"},{"date":"06-03-2024","nav":"58.51130"},{"date":"05-03-2024","nav":"58.47520"},{"date":"04-03-2024","nav":"58.47160"},{"date":"01-03-2024","nav":"58.41290"},{"date":"29-02-2024","nav":"58.26030"},{"date":"28-02-2024","nav":"58.22540"},{"date":"27-02-2024","nav":"58.35310"},{"date":"26-02-2024","nav":"58.28090"},{"date":"23-02-2024","nav":"58.28620"},{"date":"22-02-2024","nav":"58.27820"},{"date":"21-02-2024","nav":"58.19680"},{"date":"20-02-2024","nav":"58.28730"},{"date":"16-02-2024","nav":"58.10990"},{"date":"15-02-2024","nav":"58.02790"},{"date":"14-02-2024","nav":"57.98730"},{"date":"13-02-2024","nav":"57.91370"},{"date":"12-02-2024","nav":"57.76990"},{"date":"09-02-2024","nav":"57.87640"},{"date":"08-02-2024","nav":"57.84690"},{"date":"07-02-2024","nav":"57.93020"},{"date":"06-02-2024","nav":"57.90250"},{"date":"05-02-2024","nav":"57.73260"},{"date":"02-02-2024","nav":"57.81340"},{"date":"01-02-2024","nav":"57.76670"},{"date":"31-01-2024","nav":"57.75400"},{"date":"30-01-2024","nav":"57.53120"},{"date":"29-01-2024","nav":"57.62780"},{"date":"25-01-2024","nav":"57.45050"},{"date":"24-01-2024","nav":"57.54850"},{"date":"23-01-2024","nav":"57.39850"},{"date":"19-01-2024","nav":"57.56290"},{"date":"18-01-2024","nav":"57.41970"},{"date":"17-01-2024","nav":"57.47500"},{"date":"16-01-2024","nav":"57.66360"},{"date":"15-01-2024","nav":"57.72640"},{"date":"12-01-2024","nav":"57.60390"},{"date":"11-01-2024","nav":"57.41790"},{"date":"10-01-2024","nav":"57.38150"},{"date":"09-01-2024","nav":"57.33960"},{"date":"08-01-2024","nav":"57.27940"},{"date":"05-01-2024","nav":"57.35590"},{"date":"04-01-2024","nav":"57.29410"},{"date":"03-01-2024","nav":"57.19350"},{"date":"02-01-2024","nav":"57.24300"},{"date":"01-01-2024","nav":"57.27240"},{"date":"29-12-2023","nav":"57.23820"},{"date":"28-12-2023","nav":"57.23070"},{"date":"27-12-2023","nav":"57.14370"},{"date":"26-12-2023","nav":"57.01660"},{"date":"22-12-2023","nav":"56.92280"},{"date":"21-12-2023","nav":"56.81120"},{"date":"19-12-2023","nav":"56.95890"},{"date":"18-12-2023","nav":"56.96410"},{"date":"15-12-2023","nav":"56.92420"},{"date":"14-12-2023","nav":"56.80280"},{"date":"13-12-2023","nav":"56.66990"},{"date":"12-12-2023","nav":"56.60150"},{"date":"11-12-2023","nav":"56.65760"},{"date":"08-12-2023","nav":"56.58470"},{"date":"07-12-2023","nav":"56.55080"},{"date":"06-12-2023","nav":"56.52620"},{"date":"05-12-2023","nav":"56.49040"},{"date":"04-12-2023","nav":"56.47590"},{"date":"01-12-2023","nav":"56.32930"},{"date":"30-11-2023","nav":"56.25860"},{"date":"29-11-2023","nav":"56.19530"},{"date":"28-11-2023","nav":"56.08070"},{"date":"24-11-2023","nav":"56.03890"},{"date":"23-11-2023","nav":"56.04410"},{"date":"22-11-2023","nav":"55.99820"},{"date":"21-11-2023","nav":"55.97310"},{"date":"20-11-2023","nav":"55.92920"},{"date":"17-11-2023","nav":"55.91010"},{"date":"16-11-2023","nav":"55.87740"},{"date":"15-11-2023","nav":"55.77280"},{"date":"13-11-2023","nav":"55.61640"},{"date":"10-11-2023","nav":"55.58490"},{"date":"09-11-2023","nav":"55.56870"},{"date":"08-11-2023","nav":"55.60500"},{"date":"07-11-2023","nav":"55.57260"},{"date":"06-11-2023","nav":"55.56350"},{"date":"03-11-2023","nav":"55.48400"},{"date":"02-11-2023","nav":"55.38770"},{"date":"01-11-2023","nav":"55.27230"},{"date":"31-10-2023","nav":"55.27520"},{"date":"30-10-2023","nav":"55.31370"},{"date":"27-10-2023","nav":"55.27840"},{"date":"26-10-2023","nav":"55.13060"},{"date":"25-10-2023","nav":"55.24900"},{"date":"23-10-2023","nav":"55.31140"},{"date":"20-10-2023","nav":"55.47200"},{"date":"19-10-2023","nav":"55.51210"},{"date":"18-10-2023","nav":"55.52860"},{"date":"17-10-2023","nav":"55.56150"},{"date":"16-10-2023","nav":"55.49420"},{"date":"13-10-2023","nav":"55.48670"},{"date":"12-10-2023","nav":"55.47100"},{"date":"11-10-2023","nav":"55.46810"},{"date":"10-10-2023","nav":"55.38160"},{"date":"09-10-2023","nav":"55.31320"},{"date":"06-10-2023","nav":"55.39510"},{"date":"05-10-2023","nav":"55.40610"},{"date":"04-10-2023","nav":"55.35120"},{"date":"03-10-2023","nav":"55.48000"},{"date":"29-09-2023","nav":"55.60120"},{"date":"27-09-2023","nav":"55.54560"},{"date":"26-09-2023","nav":"55.48180"},{"date":"25-09-2023","nav":"55.48350"},{"date":"22-09-2023","nav":"55.51420"},{"date":"21-09-2023","nav":"55.58640"},{"date":"20-09-2023","nav":"55.71140"},{"date":"18-09-2023","nav":"55.80830"},{"date":"15-09-2023","nav":"55.83670"},{"date":"14-09-2023","nav":"55.74950"},{"date":"13-09-2023","nav":"55.62580"},{"date":"12-09-2023","nav":"55.40580"},{"date":"11-09-2023","nav":"55.53750"},{"date":"08-09-2023","nav":"55.38440"},{"date":"07-09-2023","nav":"55.26090"},{"date":"06-09-2023","nav":"55.18110"},{"date":"05-09-2023","nav":"55.13450"},{"date":"04-09-2023","nav":"55.07220"},{"date":"01-09-2023","nav":"54.93170"},{"date":"31-08-2023","nav":"54.68580"},{"date":"30-08-2023","nav":"54.71290"},{"date":"29-08-2023","nav":"54.66280"},{"date":"28-08-2023","nav":"54.63310"},{"date":"25-08-2023","nav":"54.54960"},{"date":"24-08-2023","nav":"54.64830"},{"date":"23-08-2023","nav":"54.66210"},{"date":"22-08-2023","nav":"54.60550"},{"date":"21-08-2023","nav":"54.54110"},{"date":"18-08-2023","nav":"54.39390"},{"date":"17-08-2023","nav":"54.44000"},{"date":"14-08-2023","nav":"54.40070"},{"date":"11-08-2023","nav":"54.39120"},{"date":"10-08-2023","nav":"54.48010"},{"date":"09-08-2023","nav":"54.51160"},{"date":"08-08-2023","nav":"54.42250"},{"date":"07-08-2023","nav":"54.42830"},{"date":"04-08-2023","nav":"54.32250"},{"date":"03-08-2023","nav":"54.18600"},{"date":"02-08-2023","nav":"54.26920"},{"date":"01-08-2023","nav":"54.48060"},{"date":"31-07-2023","nav":"54.42450"},{"date":"28-07-2023","nav":"54.22450"},{"date":"27-07-2023","nav":"54.16870"},{"date":"26-07-2023","nav":"54.14620"},{"date":"25-07-2023","nav":"53.94290"},{"date":"24-07-2023","nav":"53.84650"},{"date":"21-07-2023","nav":"53.81870"},{"date":"20-07-2023","nav":"53.92530"},{"date":"19-07-2023","nav":"53.77920"},{"date":"18-07-2023","nav":"53.67920"},{"date":"17-07-2023","nav":"53.64610"},{"date":"14-07-2023","nav":"53.54610"},{"date":"13-07-2023","nav":"53.34330"},{"date":"12-07-2023","nav":"53.32020"},{"date":"11-07-2023","nav":"53.31180"},{"date":"10-07-2023","nav":"53.13950"},{"date":"07-07-2023","nav":"53.11540"},{"date":"06-07-2023","nav":"53.21390"},{"date":"05-07-2023","nav":"53.10010"},{"date":"04-07-2023","nav":"53.03000"},{"date":"03-07-2023","nav":"53.01420"},{"date":"30-06-2023","nav":"52.94070"},{"date":"28-06-2023","nav":"52.73380"},{"date":"27-06-2023","nav":"52.58710"},{"date":"26-06-2023","nav":"52.44250"},{"date":"23-06-2023","nav":"52.35820"},{"date":"22-06-2023","nav":"52.41700"},{"date":"21-06-2023","nav":"52.51700"},{"date":"20-06-2023","nav":"52.46620"},{"date":"19-06-2023","nav":"52.40800"},{"date":"16-06-2023","nav":"52.44140"},{"date":"15-06-2023","nav":"52.28500"},{"date":"14-06-2023","nav":"52.31290"},{"date":"13-06-2023","nav":"52.26780"},{"date":"12-06-2023","nav":"52.16710"},{"date":"09-06-2023","nav":"52.05050"},{"date":"08-06-2023","nav":"52.12750"},{"date":"07-06-2023","nav":"52.19610"},{"date":"06-06-2023","nav":"52.04890"},{"date":"05-06-2023","nav":"52.06460"},{"date":"02-06-2023","nav":"51.97480"},{"date":"01-06-2023","nav":"51.87500"},{"date":"31-05-2023","nav":"51.87750"},{"date":"30-05-2023","nav":"51.87830"},{"date":"29-05-2023","nav":"51.84320"},{"date":"26-05-2023","nav":"51.79240"},{"date":"25-05-2023","nav":"51.61620"},{"date":"24-05-2023","nav":"51.57180"},{"date":"23-05-2023","nav":"51.54650"},{"date":"22-05-2023","nav":"51.53540"},{"date":"19-05-2023","nav":"51.40240"},{"date":"18-05-2023","nav":"51.36100"},{"date":"17-05-2023","nav":"51.40430"},{"date":"16-05-2023","nav":"51.51310"},{"date":"15-05-2023","nav":"51.53460"},{"date":"12-05-2023","nav":"51.40030"},{"date":"11-05-2023","nav":"51.43690"},{"date":"10-05-2023","nav":"51.40500"},{"date":"09-05-2023","nav":"51.34620"},{"date":"08-05-2023","nav":"51.33100"},{"date":"04-05-2023","nav":"51.23250"},{"date":"03-05-2023","nav":"51.11240"},{"date":"02-05-2023","nav":"51.14660"},{"date":"28-04-2023","nav":"51.04050"},{"date":"27-04-2023","nav":"50.90970"},{"date":"26-04-2023","nav":"50.81900"},{"date":"25-04-2023","nav":"50.77090"},{"date":"24-04-2023","nav":"50.73190"},{"date":"21-04-2023","nav":"50.63790"},{"date":"20-04-2023","nav":"50.67750"},{"date":"19-04-2023","nav":"50.64020"},{"date":"18-04-2023","nav":"50.68300"},{"date":"17-04-2023","nav":"50.64310"},{"date":"13-04-2023","nav":"50.72470"},{"date":"12-04-2023","nav":"50.73850"},{"date":"11-04-2023","nav":"50.71160"},{"date":"10-04-2023","nav":"50.65240"},{"date":"06-04-2023","nav":"50.56720"},{"date":"05-04-2023","nav":"50.50260"},{"date":"03-04-2023","nav":"50.44760"},{"date":"31-03-2023","nav":"50.35370"},{"date":"29-03-2023","nav":"50.14460"},{"date":"28-03-2023","nav":"49.98830"},{"date":"27-03-2023","nav":"50.02840"},{"date":"24-03-2023","nav":"49.99820"},{"date":"23-03-2023","nav":"50.10960"},{"date":"21-03-2023","nav":"50.11450"},{"date":"20-03-2023","nav":"50.03900"},{"date":"17-03-2023","nav":"50.09130"},{"date":"16-03-2023","nav":"50.04690"},{"date":"15-03-2023","nav":"50.06910"},{"date":"14-03-2023","nav":"50.10070"},{"date":"13-03-2023","nav":"50.14430"},{"date":"10-03-2023","nav":"50.26280"},{"date":"09-03-2023","nav":"50.31740"},{"date":"08-03-2023","nav":"50.37170"},{"date":"06-03-2023","nav":"50.34280"},{"date":"03-03-2023","nav":"50.25030"},{"date":"02-03-2023","nav":"50.12630"},{"date":"01-03-2023","nav":"50.16070"},{"date":"28-02-2023","nav":"50.01870"},{"date":"27-02-2023","nav":"50.05750"},{"date":"24-02-2023","nav":"50.08210"},{"date":"23-02-2023","nav":"50.08010"},{"date":"22-02-2023","nav":"50.08090"},{"date":"21-02-2023","nav":"50.17680"},{"date":"20-02-2023","nav":"50.16980"},{"date":"17-02-2023","nav":"50.16150"},{"date":"16-02-2023","nav":"50.17620"},{"date":"15-02-2023","nav":"50.07300"},{"date":"14-02-2023","nav":"50.02980"},{"date":"13-02-2023","nav":"49.97480"},{"date":"10-02-2023","nav":"49.98580"},{"date":"09-02-2023","nav":"49.98960"},{"date":"08-02-2023","nav":"49.97940"},{"date":"07-02-2023","nav":"49.90570"},{"date":"06-02-2023","nav":"49.99050"},{"date":"03-02-2023","nav":"50.00920"},{"date":"02-02-2023","nav":"49.90340"},{"date":"01-02-2023","nav":"49.82290"},{"date":"31-01-2023","nav":"49.77240"},{"date":"30-01-2023","nav":"49.69390"},{"date":"27-01-2023","nav":"49.71000"},{"date":"25-01-2023","nav":"49.79480"},{"date":"24-01-2023","nav":"49.84660"},{"date":"23-01-2023","nav":"49.87020"},{"date":"20-01-2023","nav":"49.83430"},{"date":"19-01-2023","nav":"49.87200"},{"date":"18-01-2023","nav":"49.85280"},{"date":"17-01-2023","nav":"49.79270"},{"date":"16-01-2023","nav":"49.75540"},{"date":"13-01-2023","nav":"49.77120"},{"date":"12-01-2023","nav":"49.70730"},{"date":"11-01-2023","nav":"49.72040"},{"date":"10-01-2023","nav":"49.74680"},{"date":"09-01-2023","nav":"49.79400"},{"date":"06-01-2023","nav":"49.66210"},{"date":"05-01-2023","nav":"49.71580"},{"date":"04-01-2023","nav":"49.69130"},{"date":"03-01-2023","nav":"49.78010"},{"date":"02-01-2023","nav":"49.74320"},{"date":"30-12-2022","nav":"49.64870"},{"date":"29-12-2022","nav":"49.66550"},{"date":"28-12-2022","nav":"49.59920"},{"date":"27-12-2022","nav":"49.60810"},{"date":"26-12-2022","nav":"49.52890"},{"date":"23-12-2022","nav":"49.39150"},{"date":"22-12-2022","nav":"49.55750"},{"date":"21-12-2022","nav":"49.59460"},{"date":"20-12-2022","nav":"49.68680"},{"date":"19-12-2022","nav":"49.71850"},{"date":"16-12-2022","nav":"49.65350"},{"date":"15-12-2022","nav":"49.72010"},{"date":"14-12-2022","nav":"49.79050"},{"date":"13-12-2022","nav":"49.73050"},{"date":"12-12-2022","nav":"49.64940"},{"date":"09-12-2022","nav":"49.61910"},{"date":"08-12-2022","nav":"49.67130"},{"date":"07-12-2022","nav":"49.65950"},{"date":"06-12-2022","nav":"49.71380"},{"date":"05-12-2022","nav":"49.76690"},{"date":"02-12-2022","nav":"49.72320"},{"date":"01-12-2022","nav":"49.73500"},{"date":"30-11-2022","nav":"49.68970"},{"date":"29-11-2022","nav":"49.62180"},{"date":"28-11-2022","nav":"49.58790"},{"date":"25-11-2022","nav":"49.54590"},{"date":"24-11-2022","nav":"49.55800"},{"date":"23-11-2022","nav":"49.38240"},{"date":"22-11-2022","nav":"49.36980"},{"date":"21-11-2022","nav":"49.33580"},{"date":"18-11-2022","nav":"49.37540"},{"date":"17-11-2022","nav":"49.43250"},{"date":"16-11-2022","nav":"49.53620"},{"date":"15-11-2022","nav":"49.43780"},{"date":"14-11-2022","nav":"49.38350"},{"date":"11-11-2022","nav":"49.30120"},{"date":"10-11-2022","nav":"48.80010"},{"date":"09-11-2022","nav":"48.94000"},{"date":"07-11-2022","nav":"48.87860"},{"date":"04-11-2022","nav":"48.74370"},{"date":"03-11-2022","nav":"48.73180"},{"date":"02-11-2022","nav":"48.95210"},{"date":"01-11-2022","nav":"48.98310"},{"date":"31-10-2022","nav":"48.94720"},{"date":"28-10-2022","nav":"48.73600"},{"date":"27-10-2022","nav":"48.82960"},{"date":"25-10-2022","nav":"48.57680"},{"date":"21-10-2022","nav":"48.29620"},{"date":"20-10-2022","nav":"48.24060"},{"date":"19-10-2022","nav":"48.26190"},{"date":"18-10-2022","nav":"48.24580"},{"date":"17-10-2022","nav":"48.02110"},{"date":"14-10-2022","nav":"48.03610"},{"date":"13-10-2022","nav":"47.92280"},{"date":"12-10-2022","nav":"47.98160"},{"date":"11-10-2022","nav":"47.94480"},{"date":"10-10-2022","nav":"48.13330"},{"date":"07-10-2022","nav":"48.28830"},{"date":"06-10-2022","nav":"48.32250"},{"date":"04-10-2022","nav":"48.13580"},{"date":"03-10-2022","nav":"47.82520"},{"date":"30-09-2022","nav":"47.95200"},{"date":"29-09-2022","nav":"47.83940"},{"date":"28-09-2022","nav":"47.59000"},{"date":"27-09-2022","nav":"47.63030"},{"date":"26-09-2022","nav":"47.65500"},{"date":"23-09-2022","nav":"47.89010"},{"date":"22-09-2022","nav":"48.04450"},{"date":"21-09-2022","nav":"48.09920"},{"date":"20-09-2022","nav":"48.27050"},{"date":"19-09-2022","nav":"48.14310"},{"date":"16-09-2022","nav":"48.11500"},{"date":"15-09-2022","nav":"48.26430"},{"date":"14-09-2022","nav":"48.28870"},{"date":"13-09-2022","nav":"48.31450"},{"date":"12-09-2022","nav":"48.24520"},{"date":"09-09-2022","nav":"48.17530"},{"date":"08-09-2022","nav":"48.13170"},{"date":"07-09-2022","nav":"48.08930"},{"date":"06-09-2022","nav":"48.05980"},{"date":"05-09-2022","nav":"47.97490"},{"date":"02-09-2022","nav":"47.88130"},{"date":"01-09-2022","nav":"47.87730"},{"date":"30-08-2022","nav":"47.93180"},{"date":"29-08-2022","nav":"47.77230"},{"date":"26-08-2022","nav":"47.79610"},{"date":"25-08-2022","nav":"47.70940"},{"date":"24-08-2022","nav":"47.70950"},{"date":"23-08-2022","nav":"47.64580"},{"date":"22-08-2022","nav":"47.55950"},{"date":"19-08-2022","nav":"47.60570"},{"date":"18-08-2022","nav":"47.68980"},{"date":"17-08-2022","nav":"47.72830"},{"date":"12-08-2022","nav":"47.50670"},{"date":"11-08-2022","nav":"47.40310"},{"date":"10-08-2022","nav":"47.33030"},{"date":"08-08-2022","nav":"47.27200"},{"date":"05-08-2022","nav":"47.20360"},{"date":"04-08-2022","nav":"47.19560"},{"date":"03-08-2022","nav":"47.20350"},{"date":"02-08-2022","nav":"47.21480"},{"date":"01-08-2022","nav":"47.22240"},{"date":"29-07-2022","nav":"47.09940"},{"date":"28-07-2022","nav":"46.97050"},{"date":"27-07-2022","nav":"46.85480"},{"date":"26-07-2022","nav":"46.79800"},{"date":"25-07-2022","nav":"46.85400"},{"date":"22-07-2022","nav":"46.86570"},{"date":"21-07-2022","nav":"46.82930"},{"date":"20-07-2022","nav":"46.79110"},{"date":"19-07-2022","nav":"46.70600"},{"date":"18-07-2022","nav":"46.69950"},{"date":"15-07-2022","nav":"46.57440"},{"date":"14-07-2022","nav":"46.53390"},{"date":"13-07-2022","nav":"46.50920"},{"date":"12-07-2022","nav":"46.51130"},{"date":"11-07-2022","nav":"46.55390"},{"date":"08-07-2022","nav":"46.57810"},{"date":"07-07-2022","nav":"46.48210"},{"date":"06-07-2022","nav":"46.37260"},{"date":"05-07-2022","nav":"46.30120"},{"date":"04-07-2022","nav":"46.29280"},{"date":"01-07-2022","nav":"46.22370"},{"date":"30-06-2022","nav":"46.29000"},{"date":"29-06-2022","nav":"46.19190"},{"date":"28-06-2022","nav":"46.18040"},{"date":"27-06-2022","nav":"46.16770"},{"date":"24-06-2022","nav":"46.06030"},{"date":"23-06-2022","nav":"46.00220"},{"date":"22-06-2022","nav":"45.89340"},{"date":"21-06-2022","nav":"46.00410"},{"date":"20-06-2022","nav":"45.80990"},{"date":"17-06-2022","nav":"45.89480"},{"date":"16-06-2022","nav":"46.11930"},{"date":"15-06-2022","nav":"46.32490"},{"date":"14-06-2022","nav":"46.34470"},{"date":"13-06-2022","nav":"46.33990"},{"date":"10-06-2022","nav":"46.57240"},{"date":"09-06-2022","nav":"46.68680"},{"date":"08-06-2022","nav":"46.61140"},{"date":"07-06-2022","nav":"46.59030"},{"date":"06-06-2022","nav":"46.68900"},{"date":"03-06-2022","nav":"46.71860"},{"date":"02-06-2022","nav":"46.79550"},{"date":"01-06-2022","nav":"46.74630"},{"date":"31-05-2022","nav":"46.80340"},{"date":"30-05-2022","nav":"46.74780"},{"date":"27-05-2022","nav":"46.59460"},{"date":"26-05-2022","nav":"46.56600"},{"date":"25-05-2022","nav":"46.45910"},{"date":"24-05-2022","nav":"46.46860"},{"date":"23-05-2022","nav":"46.53580"},{"date":"20-05-2022","nav":"46.55700"},{"date":"19-05-2022","nav":"46.39800"},{"date":"18-05-2022","nav":"46.56480"},{"date":"17-05-2022","nav":"46.57420"},{"date":"13-05-2022","nav":"46.30820"},{"date":"12-05-2022","nav":"46.37830"},{"date":"11-05-2022","nav":"46.51880"},{"date":"10-05-2022","nav":"46.51590"},{"date":"09-05-2022","nav":"46.58250"},{"date":"06-05-2022","nav":"46.60120"},{"date":"05-05-2022","nav":"46.69940"},{"date":"04-05-2022","nav":"46.67010"},{"date":"02-05-2022","nav":"46.89290"},{"date":"29-04-2022","nav":"46.90970"},{"date":"28-04-2022","nav":"46.98580"},{"date":"27-04-2022","nav":"46.92420"},{"date":"26-04-2022","nav":"46.99420"},{"date":"25-04-2022","nav":"46.90310"},{"date":"22-04-2022","nav":"46.99110"},{"date":"21-04-2022","nav":"47.03350"},{"date":"20-04-2022","nav":"46.97970"},{"date":"19-04-2022","nav":"46.96880"},{"date":"18-04-2022","nav":"47.04200"},{"date":"13-04-2022","nav":"47.01760"},{"date":"12-04-2022","nav":"46.99880"},{"date":"11-04-2022","nav":"47.07870"},{"date":"08-04-2022","nav":"47.11270"},{"date":"07-04-2022","nav":"47.08700"},{"date":"06-04-2022","nav":"47.10940"},{"date":"05-04-2022","nav":"47.08460"},{"date":"04-04-2022","nav":"46.99350"},{"date":"31-03-2022","nav":"46.79910"},{"date":"30-03-2022","nav":"46.73050"},{"date":"29-03-2022","nav":"46.70550"},{"date":"28-03-2022","nav":"46.67120"},{"date":"25-03-2022","nav":"46.61480"},{"date":"24-03-2022","nav":"46.60800"},{"date":"23-03-2022","nav":"46.58080"},{"date":"22-03-2022","nav":"46.57590"},{"date":"21-03-2022","nav":"46.50820"},{"date":"17-03-2022","nav":"46.53220"},{"date":"16-03-2022","nav":"46.39750"},{"date":"15-03-2022","nav":"46.26080"},{"date":"14-03-2022","nav":"46.30540"},{"date":"11-03-2022","nav":"46.25480"},{"date":"10-03-2022","nav":"46.24000"},{"date":"09-03-2022","nav":"46.13030"},{"date":"08-03-2022","nav":"46.10370"},{"date":"07-03-2022","nav":"46.06080"},{"date":"04-03-2022","nav":"46.14910"},{"date":"03-03-2022","nav":"46.20640"},{"date":"02-03-2022","nav":"46.21990"},{"date":"28-02-2022","nav":"46.27340"},{"date":"25-02-2022","nav":"46.23020"},{"date":"24-02-2022","nav":"46.07770"},{"date":"23-02-2022","nav":"46.29830"},{"date":"22-02-2022","nav":"46.26990"},{"date":"21-02-2022","nav":"46.34630"},{"date":"18-02-2022","nav":"46.39730"},{"date":"17-02-2022","nav":"46.38690"},{"date":"16-02-2022","nav":"46.39730"},{"date":"15-02-2022","nav":"46.39640"},{"date":"14-02-2022","nav":"46.32470"},{"date":"11-02-2022","nav":"46.40420"},{"date":"10-02-2022","nav":"46.42860"},{"date":"09-02-2022","nav":"46.28000"},{"date":"08-02-2022","nav":"46.20050"},{"date":"04-02-2022","nav":"46.15700"},{"date":"03-02-2022","nav":"46.16720"},{"date":"02-02-2022","nav":"46.19170"},{"date":"01-02-2022","nav":"46.19240"},{"date":"31-01-2022","nav":"46.29130"},{"date":"28-01-2022","nav":"46.16250"},{"date":"27-01-2022","nav":"46.12010"},{"date":"25-01-2022","nav":"46.17170"},{"date":"24-01-2022","nav":"46.11400"},{"date":"21-01-2022","nav":"46.23430"},{"date":"20-01-2022","nav":"46.30870"},{"date":"19-01-2022","nav":"46.32290"},{"date":"18-01-2022","nav":"46.30910"},{"date":"17-01-2022","nav":"46.34770"},{"date":"14-01-2022","nav":"46.34970"},{"date":"13-01-2022","nav":"46.34280"},{"date":"12-01-2022","nav":"46.29950"},{"date":"11-01-2022","nav":"46.25690"},{"date":"10-01-2022","nav":"46.22670"},{"date":"07-01-2022","nav":"46.18600"},{"date":"06-01-2022","nav":"46.16280"},{"date":"05-01-2022","nav":"46.17420"},{"date":"04-01-2022","nav":"46.15220"},{"date":"03-01-2022","nav":"46.17450"},{"date":"31-12-2021","nav":"46.10780"},{"date":"30-12-2021","nav":"46.05700"},{"date":"29-12-2021","nav":"46.05300"},{"date":"28-12-2021","nav":"46.02820"},{"date":"27-12-2021","nav":"45.98390"},{"date":"24-12-2021","nav":"45.95330"},{"date":"23-12-2021","nav":"46.01920"},{"date":"22-12-2021","nav":"45.94210"},{"date":"21-12-2021","nav":"45.88960"},{"date":"20-12-2021","nav":"45.87630"},{"date":"17-12-2021","nav":"46.05720"},{"date":"16-12-2021","nav":"46.16950"},{"date":"15-12-2021","nav":"46.19790"},{"date":"14-12-2021","nav":"46.21940"},{"date":"13-12-2021","nav":"46.20180"},{"date":"10-12-2021","nav":"46.17890"},{"date":"09-12-2021","nav":"46.19060"},{"date":"08-12-2021","nav":"46.17030"},{"date":"07-12-2021","nav":"46.07150"},{"date":"06-12-2021","nav":"46.02160"},{"date":"03-12-2021","nav":"46.07820"},{"date":"02-12-2021","nav":"46.09730"},{"date":"01-12-2021","nav":"46.04470"},{"date":"30-11-2021","nav":"46.03540"},{"date":"29-11-2021","nav":"45.96290"},{"date":"26-11-2021","nav":"46.03740"},{"date":"25-11-2021","nav":"46.17580"},{"date":"24-11-2021","nav":"46.14870"},{"date":"23-11-2021","nav":"46.12960"},{"date":"22-11-2021","nav":"46.03490"},{"date":"18-11-2021","nav":"46.13320"},{"date":"17-11-2021","nav":"46.17920"},{"date":"16-11-2021","nav":"46.17360"},{"date":"15-11-2021","nav":"46.19520"},{"date":"12-11-2021","nav":"46.20300"},{"date":"11-11-2021","nav":"46.16460"},{"date":"10-11-2021","nav":"46.21690"},{"date":"09-11-2021","nav":"46.20530"},{"date":"08-11-2021","nav":"46.15230"},{"date":"03-11-2021","nav":"46.00510"},{"date":"02-11-2021","nav":"46.01210"},{"date":"01-11-2021","nav":"45.95750"},{"date":"29-10-2021","nav":"45.88590"},{"date":"28-10-2021","nav":"45.91990"},{"date":"27-10-2021","nav":"45.99060"},{"date":"26-10-2021","nav":"45.98790"},{"date":"25-10-2021","nav":"45.91780"},{"date":"22-10-2021","nav":"45.93140"},{"date":"21-10-2021","nav":"45.95770"},{"date":"20-10-2021","nav":"45.94620"},{"date":"18-10-2021","nav":"46.06960"},{"date":"14-10-2021","nav":"46.04290"},{"date":"13-10-2021","nav":"46.00790"},{"date":"12-10-2021","nav":"45.92450"},{"date":"11-10-2021","nav":"45.91220"},{"date":"08-10-2021","nav":"45.85700"},{"date":"07-10-2021","nav":"45.88490"},{"date":"06-10-2021","nav":"45.83080"},{"date":"05-10-2021","nav":"45.88460"},{"date":"04-10-2021","nav":"45.85170"},{"date":"01-10-2021","nav":"45.78500"},{"date":"30-09-2021","nav":"45.78360"},{"date":"29-09-2021","nav":"45.75560"},{"date":"28-09-2021","nav":"45.69840"},{"date":"27-09-2021","nav":"45.70720"},{"date":"24-09-2021","nav":"45.69110"},{"date":"23-09-2021","nav":"45.71950"},{"date":"22-09-2021","nav":"45.66840"},{"date":"21-09-2021","nav":"45.60780"},{"date":"20-09-2021","nav":"45.57440"},{"date":"17-09-2021","nav":"45.60940"},{"date":"16-09-2021","nav":"45.62420"},{"date":"15-09-2021","nav":"45.60770"},{"date":"14-09-2021","nav":"45.50110"},{"date":"13-09-2021","nav":"45.43880"},{"date":"09-09-2021","nav":"45.39280"},{"date":"08-09-2021","nav":"45.35820"},{"date":"07-09-2021","nav":"45.32030"},{"date":"06-09-2021","nav":"45.34440"},{"date":"03-09-2021","nav":"45.31000"},{"date":"02-09-2021","nav":"45.27210"},{"date":"01-09-2021","nav":"45.21340"},{"date":"31-08-2021","nav":"45.16220"},{"date":"30-08-2021","nav":"45.08000"},{"date":"27-08-2021","nav":"44.93110"},{"date":"26-08-2021","nav":"44.89170"},{"date":"25-08-2021","nav":"44.90740"},{"date":"24-08-2021","nav":"44.88900"},{"date":"23-08-2021","nav":"44.84200"},{"date":"20-08-2021","nav":"44.84740"},{"date":"18-08-2021","nav":"44.94480"},{"date":"17-08-2021","nav":"44.90990"},{"date":"13-08-2021","nav":"44.90150"},{"date":"12-08-2021","nav":"44.87050"},{"date":"11-08-2021","nav":"44.75400"},{"date":"10-08-2021","nav":"44.76460"},{"date":"09-08-2021","nav":"44.81370"},{"date":"06-08-2021","nav":"44.83190"},{"date":"05-08-2021","nav":"44.85390"},{"date":"04-08-2021","nav":"44.85920"},{"date":"03-08-2021","nav":"44.88630"},{"date":"02-08-2021","nav":"44.84830"},{"date":"30-07-2021","nav":"44.78770"},{"date":"29-07-2021","nav":"44.75020"},{"date":"28-07-2021","nav":"44.69440"},{"date":"27-07-2021","nav":"44.70820"},{"date":"26-07-2021","nav":"44.71320"},{"date":"23-07-2021","nav":"44.67830"},{"date":"22-07-2021","nav":"44.67990"},{"date":"20-07-2021","nav":"44.61960"},{"date":"19-07-2021","nav":"44.67800"},{"date":"16-07-2021","nav":"44.68500"},{"date":"15-07-2021","nav":"44.62920"},{"date":"14-07-2021","nav":"44.59770"},{"date":"13-07-2021","nav":"44.57930"},{"date":"12-07-2021","nav":"44.47760"},{"date":"09-07-2021","nav":"44.44290"},{"date":"08-07-2021","nav":"44.40920"},{"date":"07-07-2021","nav":"44.37760"},{"date":"06-07-2021","nav":"44.31370"},{"date":"05-07-2021","nav":"44.36650"},{"date":"02-07-2021","nav":"44.28540"},{"date":"01-07-2021","nav":"44.27000"},{"date":"30-06-2021","nav":"44.20670"},{"date":"29-06-2021","nav":"44.18210"},{"date":"28-06-2021","nav":"44.19340"},{"date":"25-06-2021","nav":"44.17970"},{"date":"24-06-2021","nav":"44.15920"},{"date":"23-06-2021","nav":"44.15180"},{"date":"22-06-2021","nav":"44.19080"},{"date":"21-06-2021","nav":"44.18740"},{"date":"18-06-2021","nav":"44.12540"},{"date":"17-06-2021","nav":"44.18020"},{"date":"16-06-2021","nav":"44.22200"},{"date":"15-06-2021","nav":"44.28360"},{"date":"14-06-2021","nav":"44.27180"},{"date":"11-06-2021","nav":"44.28010"},{"date":"10-06-2021","nav":"44.24880"},{"date":"09-06-2021","nav":"44.13590"},{"date":"08-06-2021","nav":"44.17050"},{"date":"07-06-2021","nav":"44.09780"},{"date":"04-06-2021","nav":"43.97100"},{"date":"03-06-2021","nav":"43.92960"},{"date":"02-06-2021","nav":"43.85030"},{"date":"01-06-2021","nav":"43.78660"},{"date":"31-05-2021","nav":"43.81080"},{"date":"28-05-2021","nav":"43.79460"},{"date":"27-05-2021","nav":"43.82250"},{"date":"25-05-2021","nav":"43.76080"},{"date":"24-05-2021","nav":"43.73220"},{"date":"21-05-2021","nav":"43.64080"},{"date":"20-05-2021","nav":"43.54420"},{"date":"19-05-2021","nav":"43.57630"},{"date":"18-05-2021","nav":"43.54510"},{"date":"17-05-2021","nav":"43.44200"},{"date":"14-05-2021","nav":"43.31890"},{"date":"12-05-2021","nav":"43.36160"},{"date":"11-05-2021","nav":"43.38880"},{"date":"10-05-2021","nav":"43.30000"},{"date":"07-05-2021","nav":"43.20050"},{"date":"06-05-2021","nav":"43.13590"},{"date":"05-05-2021","nav":"43.09510"},{"date":"04-05-2021","nav":"43.01160"},{"date":"03-05-2021","nav":"43.02710"},{"date":"30-04-2021","nav":"42.94000"},{"date":"29-04-2021","nav":"42.93000"},{"date":"28-04-2021","nav":"42.89060"},{"date":"27-04-2021","nav":"42.82450"},{"date":"26-04-2021","nav":"42.70320"},{"date":"23-04-2021","nav":"42.61250"},{"date":"22-04-2021","nav":"42.58680"},{"date":"20-04-2021","nav":"42.55360"},{"date":"19-04-2021","nav":"42.51470"},{"date":"16-04-2021","nav":"42.60820"},{"date":"15-04-2021","nav":"42.55660"},{"date":"12-04-2021","nav":"42.48850"},{"date":"09-04-2021","nav":"42.75050"},{"date":"08-04-2021","nav":"42.74480"},{"date":"07-04-2021","nav":"42.66800"},{"date":"06-04-2021","nav":"42.59250"},{"date":"05-04-2021","nav":"42.53810"},{"date":"31-03-2021","nav":"42.48410"},{"date":"30-03-2021","nav":"42.47740"},{"date":"26-03-2021","nav":"42.39280"},{"date":"25-03-2021","nav":"42.27830"},{"date":"24-03-2021","nav":"42.34230"},{"date":"23-03-2021","nav":"42.39150"},{"date":"22-03-2021","nav":"42.32020"},{"date":"19-03-2021","nav":"42.24290"},{"date":"18-03-2021","nav":"42.14730"},{"date":"17-03-2021","nav":"42.19540"},{"date":"16-03-2021","nav":"42.29910"},{"date":"15-03-2021","nav":"42.29020"},{"date":"12-03-2021","nav":"42.32650"},{"date":"10-03-2021","nav":"42.34590"},{"date":"09-03-2021","nav":"42.32760"},{"date":"08-03-2021","nav":"42.33520"},{"date":"05-03-2021","nav":"42.27220"},{"date":"04-03-2021","nav":"42.34540"},{"date":"03-03-2021","nav":"42.34410"},{"date":"02-03-2021","nav":"42.26370"},{"date":"01-03-2021","nav":"42.18030"},{"date":"26-02-2021","nav":"42.11210"},{"date":"25-02-2021","nav":"42.21600"},{"date":"24-02-2021","nav":"42.13090"},{"date":"23-02-2021","nav":"42.07070"},{"date":"22-02-2021","nav":"41.97910"},{"date":"18-02-2021","nav":"42.13070"},{"date":"17-02-2021","nav":"42.09410"},{"date":"16-02-2021","nav":"42.07570"},{"date":"15-02-2021","nav":"42.04480"},{"date":"12-02-2021","nav":"42.00800"},{"date":"11-02-2021","nav":"42.03450"},{"date":"10-02-2021","nav":"41.93770"},{"date":"09-02-2021","nav":"41.92100"},{"date":"08-02-2021","nav":"41.95490"},{"date":"05-02-2021","nav":"41.83240"},{"date":"04-02-2021","nav":"41.84880"},{"date":"03-02-2021","nav":"41.75710"},{"date":"02-02-2021","nav":"41.66250"},{"date":"01-02-2021","nav":"41.57500"},{"date":"29-01-2021","nav":"41.51510"},{"date":"28-01-2021","nav":"41.54080"},{"date":"27-01-2021","nav":"41.54700"},{"date":"25-01-2021","nav":"41.58740"},{"date":"22-01-2021","nav":"41.60850"},{"date":"21-01-2021","nav":"41.65890"},{"date":"20-01-2021","nav":"41.69480"},{"date":"19-01-2021","nav":"41.66000"},{"date":"18-01-2021","nav":"41.56900"},{"date":"15-01-2021","nav":"41.69650"},{"date":"14-01-2021","nav":"41.75400"},{"date":"13-01-2021","nav":"41.77390"},{"date":"12-01-2021","nav":"41.78010"},{"date":"11-01-2021","nav":"41.75160"},{"date":"08-01-2021","nav":"41.78240"},{"date":"07-01-2021","nav":"41.71040"},{"date":"06-01-2021","nav":"41.63680"},{"date":"05-01-2021","nav":"41.61520"},{"date":"04-01-2021","nav":"41.55860"},{"date":"01-01-2021","nav":"41.43900"},{"date":"31-12-2020","nav":"41.38400"},{"date":"30-12-2020","nav":"41.38630"},{"date":"29-12-2020","nav":"41.35080"},{"date":"28-12-2020","nav":"41.33990"},{"date":"24-12-2020","nav":"41.24420"},{"date":"23-12-2020","nav":"41.18400"},{"date":"22-12-2020","nav":"41.07340"},{"date":"21-12-2020","nav":"41.00350"},{"date":"18-12-2020","nav":"41.24280"},{"date":"17-12-2020","nav":"41.25710"},{"date":"16-12-2020","nav":"41.26270"},{"date":"15-12-2020","nav":"41.21130"},{"date":"14-12-2020","nav":"41.19820"},{"date":"11-12-2020","nav":"41.15720"},{"date":"10-12-2020","nav":"41.11810"},{"date":"09-12-2020","nav":"41.14410"},{"date":"08-12-2020","nav":"41.12870"},{"date":"07-12-2020","nav":"41.17130"},{"date":"04-12-2020","nav":"41.08180"},{"date":"03-12-2020","nav":"40.97340"},{"date":"02-12-2020","nav":"40.86850"},{"date":"01-12-2020","nav":"40.83170"},{"date":"27-11-2020","nav":"40.75720"},{"date":"26-11-2020","nav":"40.67640"},{"date":"25-11-2020","nav":"40.59060"},{"date":"24-11-2020","nav":"40.59250"},{"date":"23-11-2020","nav":"40.48220"},{"date":"20-11-2020","nav":"40.37300"},{"date":"19-11-2020","nav":"40.31230"},{"date":"18-11-2020","nav":"40.30710"},{"date":"17-11-2020","nav":"40.25020"},{"date":"13-11-2020","nav":"40.10480"},{"date":"12-11-2020","nav":"40.02210"},{"date":"11-11-2020","nav":"39.99960"},{"date":"10-11-2020","nav":"39.91590"},{"date":"09-11-2020","nav":"39.89370"},{"date":"06-11-2020","nav":"39.82330"},{"date":"05-11-2020","nav":"39.78820"},{"date":"04-11-2020","nav":"39.59770"},{"date":"03-11-2020","nav":"39.59650"},{"date":"02-11-2020","nav":"39.55280"},{"date":"29-10-2020","nav":"39.51400"},{"date":"28-10-2020","nav":"39.57810"},{"date":"27-10-2020","nav":"39.62390"},{"date":"26-10-2020","nav":"39.62370"},{"date":"23-10-2020","nav":"39.64800"},{"date":"22-10-2020","nav":"39.56910"},{"date":"21-10-2020","nav":"39.51790"},{"date":"20-10-2020","nav":"39.45990"},{"date":"19-10-2020","nav":"39.42720"},{"date":"16-10-2020","nav":"39.37370"},{"date":"15-10-2020","nav":"39.29300"},{"date":"14-10-2020","nav":"39.37650"},{"date":"13-10-2020","nav":"39.37020"},{"date":"12-10-2020","nav":"39.33930"},{"date":"09-10-2020","nav":"39.37940"},{"date":"08-10-2020","nav":"39.25380"},{"date":"07-10-2020","nav":"39.27120"},{"date":"06-10-2020","nav":"39.29780"},{"date":"05-10-2020","nav":"39.25330"},{"date":"01-10-2020","nav":"39.16780"},{"date":"30-09-2020","nav":"39.08720"},{"date":"29-09-2020","nav":"39.08680"},{"date":"28-09-2020","nav":"39.10360"},{"date":"25-09-2020","nav":"38.90700"},{"date":"24-09-2020","nav":"38.76300"},{"date":"23-09-2020","nav":"38.94340"},{"date":"22-09-2020","nav":"38.94470"},{"date":"21-09-2020","nav":"39.01700"},{"date":"18-09-2020","nav":"39.25170"},{"date":"17-09-2020","nav":"39.22630"},{"date":"16-09-2020","nav":"39.24100"},{"date":"15-09-2020","nav":"39.21530"},{"date":"14-09-2020","nav":"39.11490"},{"date":"11-09-2020","nav":"38.81270"},{"date":"10-09-2020","nav":"38.79540"},{"date":"09-09-2020","nav":"38.75460"},{"date":"08-09-2020","nav":"38.80030"},{"date":"07-09-2020","nav":"38.92130"},{"date":"04-09-2020","nav":"38.99630"},{"date":"03-09-2020","nav":"39.11300"},{"date":"02-09-2020","nav":"39.05750"},{"date":"01-09-2020","nav":"38.97880"},{"date":"31-08-2020","nav":"38.84640"},{"date":"28-08-2020","nav":"39.05730"},{"date":"27-08-2020","nav":"39.06470"},{"date":"26-08-2020","nav":"39.01320"},{"date":"25-08-2020","nav":"38.94800"},{"date":"24-08-2020","nav":"38.91730"},{"date":"21-08-2020","nav":"38.87270"},{"date":"20-08-2020","nav":"38.82760"},{"date":"19-08-2020","nav":"38.68680"},{"date":"18-08-2020","nav":"38.58270"},{"date":"17-08-2020","nav":"38.46650"},{"date":"14-08-2020","nav":"38.31600"},{"date":"13-08-2020","nav":"38.36620"},{"date":"12-08-2020","nav":"38.23880"},{"date":"11-08-2020","nav":"38.20350"},{"date":"10-08-2020","nav":"38.19420"},{"date":"07-08-2020","nav":"38.03560"},{"date":"06-08-2020","nav":"38.01940"},{"date":"05-08-2020","nav":"37.95890"},{"date":"04-08-2020","nav":"37.91370"},{"date":"03-08-2020","nav":"37.82080"},{"date":"31-07-2020","nav":"37.80510"},{"date":"30-07-2020","nav":"37.72430"},{"date":"29-07-2020","nav":"37.76240"},{"date":"28-07-2020","nav":"37.75860"},{"date":"27-07-2020","nav":"37.70470"},{"date":"24-07-2020","nav":"37.81770"},{"date":"23-07-2020","nav":"37.86560"},{"date":"22-07-2020","nav":"37.73990"},{"date":"21-07-2020","nav":"37.72130"},{"date":"20-07-2020","nav":"37.66820"},{"date":"17-07-2020","nav":"37.56290"},{"date":"16-07-2020","nav":"37.48810"},{"date":"15-07-2020","nav":"37.46840"},{"date":"14-07-2020","nav":"37.43140"},{"date":"13-07-2020","nav":"37.59100"},{"date":"10-07-2020","nav":"37.57500"},{"date":"09-07-2020","nav":"37.53750"},{"date":"08-07-2020","nav":"37.36560"},{"date":"07-07-2020","nav":"37.32080"},{"date":"06-07-2020","nav":"37.22420"},{"date":"03-07-2020","nav":"37.04780"},{"date":"02-07-2020","nav":"36.97940"},{"date":"01-07-2020","nav":"36.83850"},{"date":"30-06-2020","nav":"36.74300"},{"date":"29-06-2020","nav":"36.75590"},{"date":"26-06-2020","nav":"36.94660"},{"date":"25-06-2020","nav":"36.89700"},{"date":"24-06-2020","nav":"36.82590"},{"date":"23-06-2020","nav":"37.03170"},{"date":"22-06-2020","nav":"36.72940"},{"date":"19-06-2020","nav":"36.53950"},{"date":"18-06-2020","nav":"36.33770"},{"date":"17-06-2020","nav":"36.11530"},{"date":"16-06-2020","nav":"35.97710"},{"date":"15-06-2020","nav":"35.95360"},{"date":"12-06-2020","nav":"35.98730"},{"date":"11-06-2020","nav":"36.01050"},{"date":"10-06-2020","nav":"36.13400"},{"date":"09-06-2020","nav":"36.11110"},{"date":"08-06-2020","nav":"36.21030"},{"date":"05-06-2020","nav":"36.07610"},{"date":"04-06-2020","nav":"35.77490"},{"date":"03-06-2020","nav":"35.82480"},{"date":"02-06-2020","nav":"35.70040"},{"date":"01-06-2020","nav":"35.42760"},{"date":"29-05-2020","nav":"35.13880"},{"date":"28-05-2020","nav":"34.99730"},{"date":"27-05-2020","nav":"34.86680"},{"date":"26-05-2020","nav":"34.77330"},{"date":"22-05-2020","nav":"34.67280"},{"date":"21-05-2020","nav":"34.61730"},{"date":"20-05-2020","nav":"34.56150"},{"date":"19-05-2020","nav":"34.40640"},{"date":"18-05-2020","nav":"34.29340"},{"date":"15-05-2020","nav":"34.59520"},{"date":"14-05-2020","nav":"34.58750"},{"date":"13-05-2020","nav":"34.68340"},{"date":"12-05-2020","nav":"34.47300"},{"date":"11-05-2020","nav":"34.45620"},{"date":"08-05-2020","nav":"34.49880"},{"date":"06-05-2020","nav":"34.67240"},{"date":"05-05-2020","nav":"34.56390"},{"date":"04-05-2020","nav":"34.65240"},{"date":"30-04-2020","nav":"35.00080"},{"date":"29-04-2020","nav":"34.66170"},{"date":"28-04-2020","nav":"34.63430"},{"date":"27-04-2020","nav":"34.70610"},{"date":"24-04-2020","nav":"34.78420"},{"date":"23-04-2020","nav":"35.13760"},{"date":"22-04-2020","nav":"34.98150"},{"date":"21-04-2020","nav":"34.93540"},{"date":"20-04-2020","nav":"35.33350"},{"date":"17-04-2020","nav":"35.19120"},{"date":"16-04-2020","nav":"34.67920"},{"date":"15-04-2020","nav":"34.46280"},{"date":"13-04-2020","nav":"34.37100"},{"date":"09-04-2020","nav":"34.43870"},{"date":"08-04-2020","nav":"34.11100"},{"date":"07-04-2020","nav":"34.14630"},{"date":"03-04-2020","nav":"33.83870"},{"date":"31-03-2020","nav":"34.26550"},{"date":"30-03-2020","nav":"33.81850"},{"date":"27-03-2020","nav":"34.14600"},{"date":"26-03-2020","nav":"33.51050"},{"date":"24-03-2020","nav":"32.87510"},{"date":"23-03-2020","nav":"32.87340"},{"date":"20-03-2020","nav":"34.41630"},{"date":"19-03-2020","nav":"33.92960"},{"date":"18-03-2020","nav":"34.55010"},{"date":"17-03-2020","nav":"35.14870"},{"date":"16-03-2020","nav":"35.46530"},{"date":"13-03-2020","nav":"35.99360"},{"date":"12-03-2020","nav":"35.96000"},{"date":"11-03-2020","nav":"36.89070"},{"date":"09-03-2020","nav":"36.98970"},{"date":"06-03-2020","nav":"37.41360"},{"date":"05-03-2020","nav":"37.61370"},{"date":"04-03-2020","nav":"37.58700"},{"date":"03-03-2020","nav":"37.64600"},{"date":"02-03-2020","nav":"37.48310"},{"date":"28-02-2020","nav":"37.63440"},{"date":"27-02-2020","nav":"37.93670"},{"date":"26-02-2020","nav":"37.99550"},{"date":"25-02-2020","nav":"38.03310"},{"date":"24-02-2020","nav":"38.08400"},{"date":"20-02-2020","nav":"38.22680"},{"date":"18-02-2020","nav":"38.06990"},{"date":"17-02-2020","nav":"38.10080"},{"date":"14-02-2020","nav":"38.14650"},{"date":"13-02-2020","nav":"38.17600"},{"date":"12-02-2020","nav":"38.16550"},{"date":"11-02-2020","nav":"38.13530"},{"date":"10-02-2020","nav":"38.06890"},{"date":"07-02-2020","nav":"38.10660"},{"date":"06-02-2020","nav":"38.07100"},{"date":"05-02-2020","nav":"37.94290"},{"date":"04-02-2020","nav":"37.86790"},{"date":"03-02-2020","nav":"37.73650"},{"date":"31-01-2020","nav":"37.87990"},{"date":"30-01-2020","nav":"37.89180"},{"date":"29-01-2020","nav":"37.92090"},{"date":"28-01-2020","nav":"37.88190"},{"date":"27-01-2020","nav":"37.90800"},{"date":"24-01-2020","nav":"37.93360"},{"date":"23-01-2020","nav":"37.88050"},{"date":"22-01-2020","nav":"37.83440"},{"date":"21-01-2020","nav":"37.83750"},{"date":"20-01-2020","nav":"37.85080"},{"date":"17-01-2020","nav":"37.86580"},{"date":"16-01-2020","nav":"37.85420"},{"date":"15-01-2020","nav":"37.83530"},{"date":"14-01-2020","nav":"37.81890"},{"date":"13-01-2020","nav":"37.82160"},{"date":"10-01-2020","nav":"37.77720"},{"date":"09-01-2020","nav":"37.77640"},{"date":"08-01-2020","nav":"37.69410"},{"date":"07-01-2020","nav":"37.69020"},{"date":"06-01-2020","nav":"37.66380"},{"date":"03-01-2020","nav":"37.73850"},{"date":"02-01-2020","nav":"37.73550"},{"date":"01-01-2020","nav":"37.69380"},{"date":"31-12-2019","nav":"37.66470"},{"date":"30-12-2019","nav":"37.68430"},{"date":"27-12-2019","nav":"37.67030"},{"date":"26-12-2019","nav":"37.61420"},{"date":"24-12-2019","nav":"37.63260"},{"date":"23-12-2019","nav":"37.64040"},{"date":"20-12-2019","nav":"37.62200"},{"date":"19-12-2019","nav":"37.55960"},{"date":"18-12-2019","nav":"37.54450"},{"date":"17-12-2019","nav":"37.51230"},{"date":"16-12-2019","nav":"37.45320"},{"date":"13-12-2019","nav":"37.44100"},{"date":"12-12-2019","nav":"37.41090"},{"date":"11-12-2019","nav":"37.39190"},{"date":"10-12-2019","nav":"37.39200"},{"date":"09-12-2019","nav":"37.41520"},{"date":"06-12-2019","nav":"37.40730"},{"date":"05-12-2019","nav":"37.45290"},{"date":"04-12-2019","nav":"37.52350"},{"date":"03-12-2019","nav":"37.48500"},{"date":"02-12-2019","nav":"37.49740"},{"date":"29-11-2019","nav":"37.48060"},{"date":"28-11-2019","nav":"37.49950"},{"date":"27-11-2019","nav":"37.46180"},{"date":"26-11-2019","nav":"37.43330"},{"date":"25-11-2019","nav":"37.43670"},{"date":"22-11-2019","nav":"37.35250"},{"date":"21-11-2019","nav":"37.35090"},{"date":"20-11-2019","nav":"37.37320"},{"date":"19-11-2019","nav":"37.35670"},{"date":"18-11-2019","nav":"37.33300"},{"date":"15-11-2019","nav":"37.29930"},{"date":"14-11-2019","nav":"37.27130"},{"date":"13-11-2019","nav":"37.23910"},{"date":"11-11-2019","nav":"37.24810"},{"date":"08-11-2019","nav":"37.23320"},{"date":"07-11-2019","nav":"37.27260"},{"date":"06-11-2019","nav":"37.25930"},{"date":"05-11-2019","nav":"37.23590"},{"date":"04-11-2019","nav":"37.24960"},{"date":"01-11-2019","nav":"37.21480"},{"date":"31-10-2019","nav":"37.19110"},{"date":"30-10-2019","nav":"37.15410"},{"date":"29-10-2019","nav":"37.10620"},{"date":"25-10-2019","nav":"37.01200"},{"date":"24-10-2019","nav":"37.00440"},{"date":"23-10-2019","nav":"37.00480"},{"date":"22-10-2019","nav":"36.97260"},{"date":"18-10-2019","nav":"36.97760"},{"date":"17-10-2019","nav":"36.93960"},{"date":"16-10-2019","nav":"36.88290"},{"date":"15-10-2019","nav":"36.85110"},{"date":"14-10-2019","nav":"36.80710"},{"date":"11-10-2019","nav":"36.77150"},{"date":"10-10-2019","nav":"36.73050"},{"date":"09-10-2019","nav":"36.74680"},{"date":"07-10-2019","nav":"36.67480"},{"date":"04-10-2019","nav":"36.67320"},{"date":"03-10-2019","nav":"36.72240"},{"date":"01-10-2019","nav":"36.71260"},{"date":"30-09-2019","nav":"36.71750"},{"date":"27-09-2019","nav":"36.68580"},{"date":"26-09-2019","nav":"36.69360"},{"date":"25-09-2019","nav":"36.62950"},{"date":"24-09-2019","nav":"36.68240"},{"date":"23-09-2019","nav":"36.69930"},{"date":"20-09-2019","nav":"36.58590"},{"date":"19-09-2019","nav":"36.47560"},{"date":"18-09-2019","nav":"36.49640"},{"date":"17-09-2019","nav":"36.46600"},{"date":"16-09-2019","nav":"36.53330"},{"date":"13-09-2019","nav":"36.54740"},{"date":"12-09-2019","nav":"36.49100"},{"date":"11-09-2019","nav":"36.50450"},{"date":"09-09-2019","nav":"36.48930"},{"date":"06-09-2019","nav":"36.44220"},{"date":"05-09-2019","nav":"36.40650"},{"date":"04-09-2019","nav":"36.39220"},{"date":"03-09-2019","nav":"36.34710"},{"date":"30-08-2019","nav":"36.37980"},{"date":"29-08-2019","nav":"36.35090"},{"date":"28-08-2019","nav":"36.37460"},{"date":"27-08-2019","nav":"36.39830"},{"date":"26-08-2019","nav":"36.36290"},{"date":"23-08-2019","nav":"36.27100"},{"date":"22-08-2019","nav":"36.22360"},{"date":"21-08-2019","nav":"36.25730"},{"date":"20-08-2019","nav":"36.26510"},{"date":"19-08-2019","nav":"36.26180"},{"date":"16-08-2019","nav":"36.23640"},{"date":"14-08-2019","nav":"36.19900"},{"date":"13-08-2019","nav":"36.18120"},{"date":"09-08-2019","nav":"36.25840"},{"date":"08-08-2019","nav":"36.24850"},{"date":"07-08-2019","nav":"36.17170"},{"date":"06-08-2019","nav":"36.17810"},{"date":"05-08-2019","nav":"36.12990"},{"date":"02-08-2019","nav":"36.17250"},{"date":"01-08-2019","nav":"36.13170"},{"date":"31-07-2019","nav":"36.17190"},{"date":"30-07-2019","nav":"36.14630"},{"date":"29-07-2019","nav":"36.14980"},{"date":"26-07-2019","nav":"36.14170"},{"date":"25-07-2019","nav":"36.13020"},{"date":"24-07-2019","nav":"36.15100"},{"date":"23-07-2019","nav":"36.16540"},{"date":"22-07-2019","nav":"36.16770"},{"date":"19-07-2019","nav":"36.17820"},{"date":"18-07-2019","nav":"36.22200"},{"date":"17-07-2019","nav":"36.25560"},{"date":"16-07-2019","nav":"36.24800"},{"date":"15-07-2019","nav":"36.19070"},{"date":"12-07-2019","nav":"36.14500"},{"date":"11-07-2019","nav":"36.13390"},{"date":"10-07-2019","nav":"36.09000"},{"date":"09-07-2019","nav":"36.09040"},{"date":"08-07-2019","nav":"36.08180"},{"date":"05-07-2019","nav":"36.10750"},{"date":"04-07-2019","nav":"36.11440"},{"date":"03-07-2019","nav":"36.08330"},{"date":"02-07-2019","nav":"36.05500"},{"date":"01-07-2019","nav":"36.02630"},{"date":"28-06-2019","nav":"35.99010"},{"date":"27-06-2019","nav":"35.99070"},{"date":"26-06-2019","nav":"35.98010"},{"date":"25-06-2019","nav":"35.96650"},{"date":"24-06-2019","nav":"35.95400"},{"date":"21-06-2019","nav":"35.95590"},{"date":"20-06-2019","nav":"35.98810"},{"date":"19-06-2019","nav":"35.91950"},{"date":"18-06-2019","nav":"35.91530"},{"date":"17-06-2019","nav":"35.87400"},{"date":"14-06-2019","nav":"35.90370"},{"date":"13-06-2019","nav":"35.92200"},{"date":"12-06-2019","nav":"35.90440"},{"date":"11-06-2019","nav":"35.90610"},{"date":"10-06-2019","nav":"35.89310"},{"date":"07-06-2019","nav":"35.88270"},{"date":"06-06-2019","nav":"35.90230"},{"date":"04-06-2019","nav":"35.91140"},{"date":"03-06-2019","nav":"35.92550"},{"date":"31-05-2019","nav":"35.85330"},{"date":"30-05-2019","nav":"35.81840"},{"date":"29-05-2019","nav":"35.79570"},{"date":"28-05-2019","nav":"35.82930"},{"date":"27-05-2019","nav":"35.80960"},{"date":"24-05-2019","nav":"35.70900"},{"date":"23-05-2019","nav":"35.60900"},{"date":"22-05-2019","nav":"35.59680"},{"date":"21-05-2019","nav":"35.57370"},{"date":"20-05-2019","nav":"35.61320"},{"date":"17-05-2019","nav":"35.43950"},{"date":"16-05-2019","nav":"35.38260"},{"date":"15-05-2019","nav":"35.34750"},{"date":"14-05-2019","nav":"35.35750"},{"date":"13-05-2019","nav":"35.30560"},{"date":"10-05-2019","nav":"35.33630"},{"date":"09-05-2019","nav":"35.33330"},{"date":"08-05-2019","nav":"35.35050"},{"date":"07-05-2019","nav":"35.37680"},{"date":"06-05-2019","nav":"35.39190"},{"date":"03-05-2019","nav":"35.40440"},{"date":"02-05-2019","nav":"35.40020"},{"date":"30-04-2019","nav":"35.41670"},{"date":"26-04-2019","nav":"35.38700"},{"date":"25-04-2019","nav":"35.35130"},{"date":"24-04-2019","nav":"35.38100"},{"date":"23-04-2019","nav":"35.33030"},{"date":"22-04-2019","nav":"35.33720"},{"date":"18-04-2019","nav":"35.37890"},{"date":"16-04-2019","nav":"35.39010"},{"date":"15-04-2019","nav":"35.35320"},{"date":"12-04-2019","nav":"35.33840"},{"date":"11-04-2019","nav":"35.32620"},{"date":"10-04-2019","nav":"35.32640"},{"date":"09-04-2019","nav":"35.34470"},{"date":"08-04-2019","nav":"35.32110"},{"date":"05-04-2019","nav":"35.34140"},{"date":"04-04-2019","nav":"35.32380"},{"date":"03-04-2019","nav":"35.34900"},{"date":"02-04-2019","nav":"35.37910"},{"date":"29-03-2019","nav":"35.31160"},{"date":"28-03-2019","nav":"35.26880"},{"date":"27-03-2019","nav":"35.22590"},{"date":"26-03-2019","nav":"35.23650"},{"date":"25-03-2019","nav":"35.19810"},{"date":"22-03-2019","nav":"35.19680"},{"date":"20-03-2019","nav":"35.19270"},{"date":"19-03-2019","nav":"35.20050"},{"date":"18-03-2019","nav":"35.17960"},{"date":"15-03-2019","nav":"35.15650"},{"date":"14-03-2019","nav":"35.12440"},{"date":"13-03-2019","nav":"35.10430"},{"date":"12-03-2019","nav":"35.10720"},{"date":"11-03-2019","nav":"35.06570"},{"date":"08-03-2019","nav":"34.98620"},{"date":"07-03-2019","nav":"34.98280"},{"date":"06-03-2019","nav":"34.98540"},{"date":"05-03-2019","nav":"34.95590"},{"date":"01-03-2019","nav":"34.87950"},{"date":"28-02-2019","nav":"34.85180"},{"date":"27-02-2019","nav":"34.82670"},{"date":"26-02-2019","nav":"34.83400"},{"date":"25-02-2019","nav":"34.84430"},{"date":"22-02-2019","nav":"34.79590"},{"date":"21-02-2019","nav":"34.77060"},{"date":"20-02-2019","nav":"34.74920"},{"date":"18-02-2019","nav":"34.68850"},{"date":"15-02-2019","nav":"34.69270"},{"date":"14-02-2019","nav":"34.70230"},{"date":"13-02-2019","nav":"34.71690"},{"date":"12-02-2019","nav":"34.72370"},{"date":"11-02-2019","nav":"34.73540"},{"date":"08-02-2019","nav":"34.74100"},{"date":"07-02-2019","nav":"34.77950"},{"date":"06-02-2019","nav":"34.75200"},{"date":"05-02-2019","nav":"34.74530"},{"date":"04-02-2019","nav":"34.73870"},{"date":"01-02-2019","nav":"34.72220"},{"date":"31-01-2019","nav":"34.72410"},{"date":"30-01-2019","nav":"34.71670"},{"date":"29-01-2019","nav":"34.71170"},{"date":"28-01-2019","nav":"34.70540"},{"date":"25-01-2019","nav":"34.68520"},{"date":"24-01-2019","nav":"34.67870"},{"date":"23-01-2019","nav":"34.67240"},{"date":"22-01-2019","nav":"34.66580"},{"date":"21-01-2019","nav":"34.65520"},{"date":"18-01-2019","nav":"34.63950"},{"date":"17-01-2019","nav":"34.63340"},{"date":"16-01-2019","nav":"34.62700"},{"date":"15-01-2019","nav":"34.62170"},{"date":"14-01-2019","nav":"34.61440"},{"date":"11-01-2019","nav":"34.59090"},{"date":"10-01-2019","nav":"34.58300"},{"date":"09-01-2019","nav":"34.57620"},{"date":"08-01-2019","nav":"34.56800"},{"date":"07-01-2019","nav":"34.55940"},{"date":"04-01-2019","nav":"34.53990"},{"date":"03-01-2019","nav":"34.53180"},{"date":"02-01-2019","nav":"34.52720"},{"date":"01-01-2019","nav":"34.51850"},{"date":"31-12-2018","nav":"34.51170"},{"date":"28-12-2018","nav":"34.48920"},{"date":"27-12-2018","nav":"34.48450"},{"date":"26-12-2018","nav":"34.47620"},{"date":"24-12-2018","nav":"34.46020"},{"date":"21-12-2018","nav":"34.44020"},{"date":"20-12-2018","nav":"34.43350"},{"date":"19-12-2018","nav":"34.42670"},{"date":"18-12-2018","nav":"34.41350"},{"date":"17-12-2018","nav":"34.40420"},{"date":"14-12-2018","nav":"34.38340"},{"date":"13-12-2018","nav":"34.37670"},{"date":"12-12-2018","nav":"34.37030"},{"date":"11-12-2018","nav":"34.35920"},{"date":"10-12-2018","nav":"34.35260"},{"date":"07-12-2018","nav":"34.33910"},{"date":"06-12-2018","nav":"34.33310"},{"date":"05-12-2018","nav":"34.32460"},{"date":"04-12-2018","nav":"34.31190"},{"date":"03-12-2018","nav":"34.30350"},{"date":"30-11-2018","nav":"34.28300"},{"date":"29-11-2018","nav":"34.27420"},{"date":"28-11-2018","nav":"34.26490"},{"date":"27-11-2018","nav":"34.25550"},{"date":"26-11-2018","nav":"34.24850"},{"date":"22-11-2018","nav":"34.22030"},{"date":"20-11-2018","nav":"34.20450"},{"date":"19-11-2018","nav":"34.19700"},{"date":"16-11-2018","nav":"34.17650"},{"date":"15-11-2018","nav":"34.17010"},{"date":"14-11-2018","nav":"34.16210"},{"date":"13-11-2018","nav":"34.15470"},{"date":"12-11-2018","nav":"34.14750"},{"date":"09-11-2018","nav":"34.12590"},{"date":"06-11-2018","nav":"34.10520"},{"date":"05-11-2018","nav":"34.09820"},{"date":"02-11-2018","nav":"34.07650"},{"date":"01-11-2018","nav":"34.06960"},{"date":"31-10-2018","nav":"34.06230"},{"date":"30-10-2018","nav":"34.05520"},{"date":"29-10-2018","nav":"34.04840"},{"date":"26-10-2018","nav":"34.02850"},{"date":"25-10-2018","nav":"34.02190"},{"date":"24-10-2018","nav":"34.01510"},{"date":"23-10-2018","nav":"34.00830"},{"date":"22-10-2018","nav":"34.00160"},{"date":"19-10-2018","nav":"33.98130"},{"date":"17-10-2018","nav":"33.96790"},{"date":"16-10-2018","nav":"33.96130"},{"date":"15-10-2018","nav":"33.95460"},{"date":"12-10-2018","nav":"33.93490"},{"date":"11-10-2018","nav":"33.92850"},{"date":"10-10-2018","nav":"33.92190"},{"date":"09-10-2018","nav":"33.91530"},{"date":"08-10-2018","nav":"33.90880"},{"date":"05-10-2018","nav":"33.88890"},{"date":"04-10-2018","nav":"33.88190"},{"date":"03-10-2018","nav":"33.87530"},{"date":"01-10-2018","nav":"33.86220"},{"date":"28-09-2018","nav":"33.84210"},{"date":"27-09-2018","nav":"33.83470"},{"date":"26-09-2018","nav":"33.82760"},{"date":"25-09-2018","nav":"33.82160"},{"date":"24-09-2018","nav":"33.81880"},{"date":"21-09-2018","nav":"33.79950"},{"date":"19-09-2018","nav":"33.78660"},{"date":"18-09-2018","nav":"33.78000"},{"date":"17-09-2018","nav":"33.77250"},{"date":"14-09-2018","nav":"33.75350"},{"date":"12-09-2018","nav":"33.74130"},{"date":"11-09-2018","nav":"33.73580"},{"date":"10-09-2018","nav":"33.73060"},{"date":"07-09-2018","nav":"33.71740"},{"date":"06-09-2018","nav":"33.71010"},{"date":"05-09-2018","nav":"33.70330"},{"date":"04-09-2018","nav":"33.70290"},{"date":"03-09-2018","nav":"33.70380"},{"date":"31-08-2018","nav":"33.68620"},{"date":"30-08-2018","nav":"33.68180"},{"date":"29-08-2018","nav":"33.67820"},{"date":"28-08-2018","nav":"33.67230"},{"date":"27-08-2018","nav":"33.66780"},{"date":"24-08-2018","nav":"33.64770"},{"date":"23-08-2018","nav":"33.64430"},{"date":"21-08-2018","nav":"33.63280"},{"date":"20-08-2018","nav":"33.62580"},{"date":"16-08-2018","nav":"33.59870"},{"date":"14-08-2018","nav":"33.58890"},{"date":"13-08-2018","nav":"33.58430"},{"date":"10-08-2018","nav":"33.56970"},{"date":"09-08-2018","nav":"33.56260"},{"date":"08-08-2018","nav":"33.55360"},{"date":"07-08-2018","nav":"33.54610"},{"date":"06-08-2018","nav":"33.53980"},{"date":"03-08-2018","nav":"33.52110"},{"date":"02-08-2018","nav":"33.51660"},{"date":"01-08-2018","nav":"33.50720"},{"date":"31-07-2018","nav":"33.49370"},{"date":"30-07-2018","nav":"33.48480"},{"date":"27-07-2018","nav":"33.46630"},{"date":"26-07-2018","nav":"33.46000"},{"date":"25-07-2018","nav":"33.45220"},{"date":"24-07-2018","nav":"33.44590"},{"date":"23-07-2018","nav":"33.44110"},{"date":"20-07-2018","nav":"33.42270"},{"date":"19-07-2018","nav":"33.41830"},{"date":"18-07-2018","nav":"33.41360"},{"date":"17-07-2018","nav":"33.40770"},{"date":"16-07-2018","nav":"33.39490"},{"date":"13-07-2018","nav":"33.37840"},{"date":"12-07-2018","nav":"33.36720"},{"date":"11-07-2018","nav":"33.35220"},{"date":"10-07-2018","nav":"33.34370"},{"date":"09-07-2018","nav":"33.33330"},{"date":"06-07-2018","nav":"33.31180"},{"date":"05-07-2018","nav":"33.30680"},{"date":"04-07-2018","nav":"33.30180"},{"date":"03-07-2018","nav":"33.28710"},{"date":"02-07-2018","nav":"33.27910"},{"date":"29-06-2018","nav":"33.25530"},{"date":"28-06-2018","nav":"33.24440"},{"date":"27-06-2018","nav":"33.24810"},{"date":"26-06-2018","nav":"33.24710"},{"date":"25-06-2018","nav":"33.24030"},{"date":"22-06-2018","nav":"33.22220"},{"date":"21-06-2018","nav":"33.21690"},{"date":"20-06-2018","nav":"33.20430"},{"date":"19-06-2018","nav":"33.19390"},{"date":"18-06-2018","nav":"33.18540"},{"date":"15-06-2018","nav":"33.16240"},{"date":"14-06-2018","nav":"33.15210"},{"date":"13-06-2018","nav":"33.14320"},{"date":"12-06-2018","nav":"33.13110"},{"date":"11-06-2018","nav":"33.12430"},{"date":"08-06-2018","nav":"33.10630"},{"date":"07-06-2018","nav":"33.09780"},{"date":"06-06-2018","nav":"33.10270"},{"date":"05-06-2018","nav":"33.10310"},{"date":"04-06-2018","nav":"33.09390"},{"date":"01-06-2018","nav":"33.07840"},{"date":"31-05-2018","nav":"33.07780"},{"date":"30-05-2018","nav":"33.08720"},{"date":"29-05-2018","nav":"33.07370"},{"date":"28-05-2018","nav":"33.06110"},{"date":"25-05-2018","nav":"33.03060"},{"date":"24-05-2018","nav":"33.01260"},{"date":"23-05-2018","nav":"33.01110"},{"date":"22-05-2018","nav":"33.00790"},{"date":"21-05-2018","nav":"33.00180"},{"date":"18-05-2018","nav":"32.98830"},{"date":"17-05-2018","nav":"32.97290"},{"date":"16-05-2018","nav":"32.97100"},{"date":"15-05-2018","nav":"32.98660"},{"date":"14-05-2018","nav":"32.99890"},{"date":"11-05-2018","nav":"32.99390"},{"date":"10-05-2018","nav":"32.99530"},{"date":"09-05-2018","nav":"33.00260"},{"date":"08-05-2018","nav":"33.01400"},{"date":"07-05-2018","nav":"33.00820"},{"date":"04-05-2018","nav":"32.98150"},{"date":"03-05-2018","nav":"32.97940"},{"date":"02-05-2018","nav":"32.97580"},{"date":"27-04-2018","nav":"32.93630"},{"date":"26-04-2018","nav":"32.93780"},{"date":"25-04-2018","nav":"32.94400"},{"date":"24-04-2018","nav":"32.95910"},{"date":"23-04-2018","nav":"32.96350"},{"date":"20-04-2018","nav":"32.96260"},{"date":"19-04-2018","nav":"32.99360"},{"date":"18-04-2018","nav":"33.02610"},{"date":"17-04-2018","nav":"33.03920"},{"date":"16-04-2018","nav":"33.04100"},{"date":"13-04-2018","nav":"33.03000"},{"date":"12-04-2018","nav":"33.02300"},{"date":"11-04-2018","nav":"33.02220"},{"date":"10-04-2018","nav":"33.04770"},{"date":"09-04-2018","nav":"33.06620"},{"date":"06-04-2018","nav":"33.05170"},{"date":"05-04-2018","nav":"33.04060"},{"date":"04-04-2018","nav":"33.00220"},{"date":"03-04-2018","nav":"32.99050"},{"date":"28-03-2018","nav":"32.93780"},{"date":"27-03-2018","nav":"32.90010"},{"date":"26-03-2018","nav":"32.82830"},{"date":"23-03-2018","nav":"32.82250"},{"date":"22-03-2018","nav":"32.81560"},{"date":"21-03-2018","nav":"32.80910"},{"date":"20-03-2018","nav":"32.80620"},{"date":"19-03-2018","nav":"32.80510"},{"date":"16-03-2018","nav":"32.80690"},{"date":"15-03-2018","nav":"32.75360"},{"date":"14-03-2018","nav":"32.72480"},{"date":"13-03-2018","nav":"32.72300"},{"date":"12-03-2018","nav":"32.71060"},{"date":"09-03-2018","nav":"32.67550"},{"date":"08-03-2018","nav":"32.67220"},{"date":"07-03-2018","nav":"32.65890"},{"date":"06-03-2018","nav":"32.62590"},{"date":"05-03-2018","nav":"32.61670"},{"date":"01-03-2018","nav":"32.59150"},{"date":"28-02-2018","nav":"32.59290"},{"date":"27-02-2018","nav":"32.58810"},{"date":"26-02-2018","nav":"32.59560"},{"date":"23-02-2018","nav":"32.58060"},{"date":"22-02-2018","nav":"32.56160"},{"date":"21-02-2018","nav":"32.57330"},{"date":"20-02-2018","nav":"32.55470"},{"date":"16-02-2018","nav":"32.54380"},{"date":"15-02-2018","nav":"32.53800"},{"date":"14-02-2018","nav":"32.54210"},{"date":"12-02-2018","nav":"32.52880"},{"date":"09-02-2018","nav":"32.51120"},{"date":"08-02-2018","nav":"32.50560"},{"date":"07-02-2018","nav":"32.48850"},{"date":"06-02-2018","nav":"32.47180"},{"date":"05-02-2018","nav":"32.46030"},{"date":"02-02-2018","nav":"32.44500"},{"date":"01-02-2018","nav":"32.43800"},{"date":"31-01-2018","nav":"32.46310"},{"date":"30-01-2018","nav":"32.45510"},{"date":"29-01-2018","nav":"32.45790"},{"date":"25-01-2018","nav":"32.44090"},{"date":"24-01-2018","nav":"32.44060"},{"date":"23-01-2018","nav":"32.43800"},{"date":"22-01-2018","nav":"32.42470"},{"date":"19-01-2018","nav":"32.40910"},{"date":"18-01-2018","nav":"32.40390"},{"date":"17-01-2018","nav":"32.40400"},{"date":"16-01-2018","nav":"32.37660"},{"date":"15-01-2018","nav":"32.39250"},{"date":"12-01-2018","nav":"32.37220"},{"date":"11-01-2018","nav":"32.36800"},{"date":"10-01-2018","nav":"32.36540"},{"date":"09-01-2018","nav":"32.37320"},{"date":"08-01-2018","nav":"32.37210"},{"date":"05-01-2018","nav":"32.35600"},{"date":"04-01-2018","nav":"32.33650"},{"date":"03-01-2018","nav":"32.34070"},{"date":"02-01-2018","nav":"32.33530"},{"date":"01-01-2018","nav":"32.33090"},{"date":"29-12-2017","nav":"32.30270"},{"date":"28-12-2017","nav":"32.27320"},{"date":"27-12-2017","nav":"32.30780"},{"date":"26-12-2017","nav":"32.30360"},{"date":"22-12-2017","nav":"32.29710"},{"date":"21-12-2017","nav":"32.30890"},{"date":"20-12-2017","nav":"32.32190"},{"date":"19-12-2017","nav":"32.33540"},{"date":"18-12-2017","nav":"32.33170"},{"date":"15-12-2017","nav":"32.31740"},{"date":"14-12-2017","nav":"32.31670"},{"date":"13-12-2017","nav":"32.31530"},{"date":"12-12-2017","nav":"32.31830"},{"date":"11-12-2017","nav":"32.32420"},{"date":"08-12-2017","nav":"32.33080"},{"date":"07-12-2017","nav":"32.32980"},{"date":"06-12-2017","nav":"32.32620"},{"date":"05-12-2017","nav":"32.31940"},{"date":"04-12-2017","nav":"32.31230"},{"date":"30-11-2017","nav":"32.29490"},{"date":"29-11-2017","nav":"32.29110"},{"date":"28-11-2017","nav":"32.28520"},{"date":"27-11-2017","nav":"32.28460"},{"date":"24-11-2017","nav":"32.27230"},{"date":"23-11-2017","nav":"32.26830"},{"date":"22-11-2017","nav":"32.27440"},{"date":"21-11-2017","nav":"32.28810"},{"date":"20-11-2017","nav":"32.28490"},{"date":"17-11-2017","nav":"32.22550"},{"date":"16-11-2017","nav":"32.20710"},{"date":"15-11-2017","nav":"32.22490"},{"date":"14-11-2017","nav":"32.21680"},{"date":"13-11-2017","nav":"32.25630"},{"date":"10-11-2017","nav":"32.24540"},{"date":"09-11-2017","nav":"32.24380"},{"date":"08-11-2017","nav":"32.23600"},{"date":"07-11-2017","nav":"32.23330"},{"date":"06-11-2017","nav":"32.23770"},{"date":"03-11-2017","nav":"32.23090"},{"date":"02-11-2017","nav":"32.21840"},{"date":"01-11-2017","nav":"32.20420"},{"date":"31-10-2017","nav":"32.20010"},{"date":"30-10-2017","nav":"32.18960"},{"date":"27-10-2017","nav":"32.19370"},{"date":"26-10-2017","nav":"32.18980"},{"date":"25-10-2017","nav":"32.18190"},{"date":"24-10-2017","nav":"32.18110"},{"date":"23-10-2017","nav":"32.17610"},{"date":"18-10-2017","nav":"32.16830"},{"date":"17-10-2017","nav":"32.16160"},{"date":"16-10-2017","nav":"32.15640"},{"date":"13-10-2017","nav":"32.13390"},{"date":"12-10-2017","nav":"32.10690"},{"date":"11-10-2017","nav":"32.10190"},{"date":"10-10-2017","nav":"32.09420"},{"date":"09-10-2017","nav":"32.08410"},{"date":"06-10-2017","nav":"32.07880"},{"date":"05-10-2017","nav":"32.08420"},{"date":"04-10-2017","nav":"32.09400"},{"date":"03-10-2017","nav":"32.11270"},{"date":"29-09-2017","nav":"32.06230"},{"date":"28-09-2017","nav":"32.05760"},{"date":"27-09-2017","nav":"32.04120"},{"date":"26-09-2017","nav":"32.03830"},{"date":"25-09-2017","nav":"32.05190"},{"date":"22-09-2017","nav":"32.01920"},{"date":"21-09-2017","nav":"32.01810"},{"date":"20-09-2017","nav":"32.06620"},{"date":"19-09-2017","nav":"32.05810"},{"date":"18-09-2017","nav":"32.05000"},{"date":"15-09-2017","nav":"32.04750"},{"date":"14-09-2017","nav":"32.06440"},{"date":"13-09-2017","nav":"32.06280"},{"date":"12-09-2017","nav":"32.07530"},{"date":"11-09-2017","nav":"32.08060"},{"date":"08-09-2017","nav":"32.07220"},{"date":"07-09-2017","nav":"32.07550"},{"date":"06-09-2017","nav":"32.07770"},{"date":"05-09-2017","nav":"32.05700"},{"date":"04-09-2017","nav":"32.05700"},{"date":"01-09-2017","nav":"32.05000"},{"date":"31-08-2017","nav":"32.00820"},{"date":"30-08-2017","nav":"31.99330"},{"date":"29-08-2017","nav":"31.99240"},{"date":"28-08-2017","nav":"31.97090"},{"date":"24-08-2017","nav":"31.95900"},{"date":"23-08-2017","nav":"31.95990"},{"date":"22-08-2017","nav":"31.95870"},{"date":"21-08-2017","nav":"31.96810"},{"date":"18-08-2017","nav":"31.95220"},{"date":"16-08-2017","nav":"31.92500"},{"date":"14-08-2017","nav":"31.92780"},{"date":"11-08-2017","nav":"31.91340"},{"date":"10-08-2017","nav":"31.92030"},{"date":"09-08-2017","nav":"31.93630"},{"date":"08-08-2017","nav":"31.93120"},{"date":"07-08-2017","nav":"31.93230"},{"date":"04-08-2017","nav":"31.93010"},{"date":"03-08-2017","nav":"31.92420"},{"date":"02-08-2017","nav":"31.84810"},{"date":"01-08-2017","nav":"31.83200"},{"date":"31-07-2017","nav":"31.81410"},{"date":"28-07-2017","nav":"31.80970"},{"date":"27-07-2017","nav":"31.81950"},{"date":"26-07-2017","nav":"31.80370"},{"date":"25-07-2017","nav":"31.80680"},{"date":"24-07-2017","nav":"31.81420"},{"date":"21-07-2017","nav":"31.78310"},{"date":"20-07-2017","nav":"31.74180"},{"date":"19-07-2017","nav":"31.72400"},{"date":"18-07-2017","nav":"31.69920"},{"date":"17-07-2017","nav":"31.67990"},{"date":"14-07-2017","nav":"31.65180"},{"date":"13-07-2017","nav":"31.65040"},{"date":"12-07-2017","nav":"31.63070"},{"date":"11-07-2017","nav":"31.61240"},{"date":"10-07-2017","nav":"31.60490"},{"date":"07-07-2017","nav":"31.54020"},{"date":"06-07-2017","nav":"31.52560"},{"date":"05-07-2017","nav":"31.50260"},{"date":"04-07-2017","nav":"31.47740"},{"date":"03-07-2017","nav":"31.46400"},{"date":"30-06-2017","nav":"31.52180"},{"date":"29-06-2017","nav":"31.52060"},{"date":"28-06-2017","nav":"31.51880"},{"date":"27-06-2017","nav":"31.55790"},{"date":"23-06-2017","nav":"31.54710"},{"date":"22-06-2017","nav":"31.54360"},{"date":"21-06-2017","nav":"31.55010"},{"date":"20-06-2017","nav":"31.53180"},{"date":"19-06-2017","nav":"31.52270"},{"date":"16-06-2017","nav":"31.49900"},{"date":"15-06-2017","nav":"31.50860"},{"date":"14-06-2017","nav":"31.50100"},{"date":"13-06-2017","nav":"31.49830"},{"date":"12-06-2017","nav":"31.45980"},{"date":"09-06-2017","nav":"31.44820"},{"date":"08-06-2017","nav":"31.41240"},{"date":"07-06-2017","nav":"31.30030"},{"date":"06-06-2017","nav":"31.16650"},{"date":"05-06-2017","nav":"31.14340"},{"date":"02-06-2017","nav":"31.12570"},{"date":"01-06-2017","nav":"31.12360"},{"date":"31-05-2017","nav":"31.05780"},{"date":"30-05-2017","nav":"31.03970"},{"date":"29-05-2017","nav":"31.02710"},{"date":"26-05-2017","nav":"31.02940"},{"date":"25-05-2017","nav":"30.99400"},{"date":"24-05-2017","nav":"30.95890"},{"date":"23-05-2017","nav":"30.95670"},{"date":"22-05-2017","nav":"30.94140"},{"date":"19-05-2017","nav":"30.88450"},{"date":"18-05-2017","nav":"30.89450"},{"date":"17-05-2017","nav":"30.88270"},{"date":"16-05-2017","nav":"30.87810"},{"date":"15-05-2017","nav":"30.88700"},{"date":"12-05-2017","nav":"30.79230"},{"date":"11-05-2017","nav":"30.76940"},{"date":"09-05-2017","nav":"30.75660"},{"date":"08-05-2017","nav":"30.75320"},{"date":"05-05-2017","nav":"30.72660"},{"date":"04-05-2017","nav":"30.70270"},{"date":"03-05-2017","nav":"30.70720"},{"date":"02-05-2017","nav":"30.69510"},{"date":"28-04-2017","nav":"30.69350"},{"date":"27-04-2017","nav":"30.69770"},{"date":"26-04-2017","nav":"30.69830"},{"date":"25-04-2017","nav":"30.74410"},{"date":"24-04-2017","nav":"30.70500"},{"date":"21-04-2017","nav":"30.67400"},{"date":"20-04-2017","nav":"30.73980"},{"date":"19-04-2017","nav":"30.72780"},{"date":"18-04-2017","nav":"30.70990"},{"date":"17-04-2017","nav":"30.70790"},{"date":"13-04-2017","nav":"30.70350"},{"date":"12-04-2017","nav":"30.65090"},{"date":"11-04-2017","nav":"30.60860"},{"date":"10-04-2017","nav":"30.55030"},{"date":"07-04-2017","nav":"30.54200"},{"date":"06-04-2017","nav":"30.57120"},{"date":"05-04-2017","nav":"30.68930"},{"date":"03-04-2017","nav":"30.70100"},{"date":"31-03-2017","nav":"30.68290"},{"date":"30-03-2017","nav":"30.65970"},{"date":"29-03-2017","nav":"30.62380"},{"date":"27-03-2017","nav":"30.62170"},{"date":"24-03-2017","nav":"30.49010"},{"date":"23-03-2017","nav":"30.47030"},{"date":"22-03-2017","nav":"30.44760"},{"date":"21-03-2017","nav":"30.34430"},{"date":"20-03-2017","nav":"30.31670"},{"date":"17-03-2017","nav":"30.30580"},{"date":"16-03-2017","nav":"30.32360"},{"date":"15-03-2017","nav":"30.27760"},{"date":"14-03-2017","nav":"30.20100"},{"date":"10-03-2017","nav":"30.16830"},{"date":"09-03-2017","nav":"30.25110"},{"date":"08-03-2017","nav":"30.26060"},{"date":"07-03-2017","nav":"30.27350"},{"date":"06-03-2017","nav":"30.28750"},{"date":"03-03-2017","nav":"30.32730"},{"date":"02-03-2017","nav":"30.30190"},{"date":"01-03-2017","nav":"30.29240"},{"date":"28-02-2017","nav":"30.34860"},{"date":"27-02-2017","nav":"30.34640"},{"date":"23-02-2017","nav":"30.31060"},{"date":"22-02-2017","nav":"30.30860"},{"date":"20-02-2017","nav":"30.33810"},{"date":"17-02-2017","nav":"30.35990"},{"date":"16-02-2017","nav":"30.36260"},{"date":"15-02-2017","nav":"30.35450"},{"date":"14-02-2017","nav":"30.33460"},{"date":"13-02-2017","nav":"30.35790"},{"date":"10-02-2017","nav":"30.34440"},{"date":"09-02-2017","nav":"30.27830"},{"date":"08-02-2017","nav":"30.41720"},{"date":"07-02-2017","nav":"30.78640"},{"date":"06-02-2017","nav":"30.78210"},{"date":"03-02-2017","nav":"30.77100"},{"date":"02-02-2017","nav":"30.77220"},{"date":"01-02-2017","nav":"30.74360"},{"date":"31-01-2017","nav":"30.73200"},{"date":"30-01-2017","nav":"30.73440"},{"date":"27-01-2017","nav":"30.71930"},{"date":"25-01-2017","nav":"30.71600"},{"date":"24-01-2017","nav":"30.69590"},{"date":"23-01-2017","nav":"30.69850"},{"date":"20-01-2017","nav":"30.67280"},{"date":"19-01-2017","nav":"30.66510"},{"date":"18-01-2017","nav":"30.68300"},{"date":"17-01-2017","nav":"30.69320"},{"date":"16-01-2017","nav":"30.67740"},{"date":"13-01-2017","nav":"30.68700"},{"date":"12-01-2017","nav":"30.70480"},{"date":"11-01-2017","nav":"30.67090"},{"date":"10-01-2017","nav":"30.66830"},{"date":"09-01-2017","nav":"30.66220"},{"date":"06-01-2017","nav":"30.65680"},{"date":"05-01-2017","nav":"30.66400"},{"date":"04-01-2017","nav":"30.66460"},{"date":"03-01-2017","nav":"30.60510"},{"date":"02-01-2017","nav":"30.61260"},{"date":"30-12-2016","nav":"30.40900"},{"date":"29-12-2016","nav":"30.36050"},{"date":"28-12-2016","nav":"30.25560"},{"date":"27-12-2016","nav":"30.25050"},{"date":"26-12-2016","nav":"30.28770"},{"date":"23-12-2016","nav":"30.33690"},{"date":"22-12-2016","nav":"30.37010"},{"date":"21-12-2016","nav":"30.41490"},{"date":"20-12-2016","nav":"30.40610"},{"date":"19-12-2016","nav":"30.38450"},{"date":"16-12-2016","nav":"30.37580"},{"date":"15-12-2016","nav":"30.37670"},{"date":"14-12-2016","nav":"30.51170"},{"date":"13-12-2016","nav":"30.49500"},{"date":"09-12-2016","nav":"30.47400"},{"date":"08-12-2016","nav":"30.48580"},{"date":"07-12-2016","nav":"30.52710"},{"date":"06-12-2016","nav":"30.83210"},{"date":"05-12-2016","nav":"30.82440"},{"date":"02-12-2016","nav":"30.79700"},{"date":"01-12-2016","nav":"30.82800"},{"date":"30-11-2016","nav":"30.78830"},{"date":"29-11-2016","nav":"30.69710"},{"date":"28-11-2016","nav":"30.72130"},{"date":"25-11-2016","nav":"30.83860"},{"date":"24-11-2016","nav":"30.86010"},{"date":"23-11-2016","nav":"30.71620"},{"date":"22-11-2016","nav":"30.62750"},{"date":"21-11-2016","nav":"30.60120"},{"date":"18-11-2016","nav":"30.42950"},{"date":"17-11-2016","nav":"30.45300"},{"date":"16-11-2016","nav":"30.43160"},{"date":"15-11-2016","nav":"30.28590"},{"date":"11-11-2016","nav":"30.09820"},{"date":"10-11-2016","nav":"30.13340"},{"date":"09-11-2016","nav":"30.08660"},{"date":"08-11-2016","nav":"29.95900"},{"date":"07-11-2016","nav":"29.93860"},{"date":"04-11-2016","nav":"29.92450"},{"date":"03-11-2016","nav":"29.94430"},{"date":"02-11-2016","nav":"29.94080"},{"date":"01-11-2016","nav":"29.94860"},{"date":"28-10-2016","nav":"29.94260"},{"date":"27-10-2016","nav":"29.94440"},{"date":"26-10-2016","nav":"29.95320"},{"date":"25-10-2016","nav":"29.94860"},{"date":"24-10-2016","nav":"29.95870"},{"date":"21-10-2016","nav":"29.94660"},{"date":"20-10-2016","nav":"29.94400"},{"date":"19-10-2016","nav":"29.95180"},{"date":"18-10-2016","nav":"29.95250"},{"date":"17-10-2016","nav":"29.92930"},{"date":"14-10-2016","nav":"29.92810"},{"date":"13-10-2016","nav":"29.95360"},{"date":"10-10-2016","nav":"29.96000"},{"date":"07-10-2016","nav":"29.92430"},{"date":"06-10-2016","nav":"29.95300"},{"date":"05-10-2016","nav":"29.95430"},{"date":"04-10-2016","nav":"29.86540"},{"date":"03-10-2016","nav":"29.82610"},{"date":"30-09-2016","nav":"29.75720"},{"date":"29-09-2016","nav":"29.71700"},{"date":"28-09-2016","nav":"29.78420"},{"date":"27-09-2016","nav":"29.77220"},{"date":"26-09-2016","nav":"29.74560"},{"date":"23-09-2016","nav":"29.68620"},{"date":"22-09-2016","nav":"29.65370"},{"date":"21-09-2016","nav":"29.58710"},{"date":"20-09-2016","nav":"29.57010"},{"date":"19-09-2016","nav":"29.57770"},{"date":"16-09-2016","nav":"29.56530"},{"date":"15-09-2016","nav":"29.55410"},{"date":"14-09-2016","nav":"29.54170"},{"date":"12-09-2016","nav":"29.54430"},{"date":"09-09-2016","nav":"29.54860"},{"date":"08-09-2016","nav":"29.54350"},{"date":"07-09-2016","nav":"29.52620"},{"date":"06-09-2016","nav":"29.47260"},{"date":"02-09-2016","nav":"29.43410"},{"date":"01-09-2016","nav":"29.43220"},{"date":"31-08-2016","nav":"29.42990"},{"date":"30-08-2016","nav":"29.42130"},{"date":"29-08-2016","nav":"29.39900"},{"date":"26-08-2016","nav":"29.37670"},{"date":"25-08-2016","nav":"29.35890"},{"date":"24-08-2016","nav":"29.33310"},{"date":"23-08-2016","nav":"29.30940"},{"date":"22-08-2016","nav":"29.30400"},{"date":"19-08-2016","nav":"29.33030"},{"date":"18-08-2016","nav":"29.31320"},{"date":"16-08-2016","nav":"29.34460"},{"date":"12-08-2016","nav":"29.33020"},{"date":"11-08-2016","nav":"29.32760"},{"date":"10-08-2016","nav":"29.28570"},{"date":"09-08-2016","nav":"29.23270"},{"date":"08-08-2016","nav":"29.16820"},{"date":"05-08-2016","nav":"29.14890"},{"date":"04-08-2016","nav":"29.12700"},{"date":"03-08-2016","nav":"29.11240"},{"date":"02-08-2016","nav":"29.13630"},{"date":"01-08-2016","nav":"29.15070"},{"date":"29-07-2016","nav":"29.10670"},{"date":"28-07-2016","nav":"29.08070"},{"date":"27-07-2016","nav":"29.00180"},{"date":"26-07-2016","nav":"28.99040"},{"date":"25-07-2016","nav":"28.97400"},{"date":"22-07-2016","nav":"28.94850"},{"date":"21-07-2016","nav":"28.92930"},{"date":"20-07-2016","nav":"28.91240"},{"date":"19-07-2016","nav":"28.87970"},{"date":"18-07-2016","nav":"28.85300"},{"date":"15-07-2016","nav":"28.84490"},{"date":"14-07-2016","nav":"28.82810"},{"date":"13-07-2016","nav":"28.81180"},{"date":"12-07-2016","nav":"28.76060"},{"date":"11-07-2016","nav":"28.69830"},{"date":"08-07-2016","nav":"28.67630"},{"date":"07-07-2016","nav":"28.66050"},{"date":"05-07-2016","nav":"28.62760"},{"date":"04-07-2016","nav":"28.58680"},{"date":"01-07-2016","nav":"28.56540"},{"date":"30-06-2016","nav":"28.53180"},{"date":"29-06-2016","nav":"28.52180"},{"date":"28-06-2016","nav":"28.49700"},{"date":"27-06-2016","nav":"28.47790"},{"date":"24-06-2016","nav":"28.43210"},{"date":"23-06-2016","nav":"28.42000"},{"date":"22-06-2016","nav":"28.41400"},{"date":"21-06-2016","nav":"28.39820"},{"date":"20-06-2016","nav":"28.38330"},{"date":"17-06-2016","nav":"28.37670"},{"date":"16-06-2016","nav":"28.36970"},{"date":"15-06-2016","nav":"28.35490"},{"date":"14-06-2016","nav":"28.35410"},{"date":"13-06-2016","nav":"28.34910"},{"date":"10-06-2016","nav":"28.34750"},{"date":"09-06-2016","nav":"28.34240"},{"date":"08-06-2016","nav":"28.33480"},{"date":"07-06-2016","nav":"28.33170"},{"date":"06-06-2016","nav":"28.32840"},{"date":"03-06-2016","nav":"28.30520"},{"date":"02-06-2016","nav":"28.30100"},{"date":"01-06-2016","nav":"28.29010"},{"date":"31-05-2016","nav":"28.29610"},{"date":"30-05-2016","nav":"28.29410"},{"date":"27-05-2016","nav":"28.27430"},{"date":"26-05-2016","nav":"28.26950"},{"date":"25-05-2016","nav":"28.26860"},{"date":"24-05-2016","nav":"28.26490"},{"date":"23-05-2016","nav":"28.26190"},{"date":"20-05-2016","nav":"28.25370"},{"date":"19-05-2016","nav":"28.30340"},{"date":"18-05-2016","nav":"28.33770"},{"date":"17-05-2016","nav":"28.40350"},{"date":"16-05-2016","nav":"28.34740"},{"date":"13-05-2016","nav":"28.28440"},{"date":"12-05-2016","nav":"28.40890"},{"date":"11-05-2016","nav":"28.34690"},{"date":"10-05-2016","nav":"28.40020"},{"date":"09-05-2016","nav":"28.37910"},{"date":"06-05-2016","nav":"28.20850"},{"date":"05-05-2016","nav":"28.18870"},{"date":"04-05-2016","nav":"28.13350"},{"date":"03-05-2016","nav":"28.21160"},{"date":"02-05-2016","nav":"28.27420"},{"date":"29-04-2016","nav":"28.27740"},{"date":"28-04-2016","nav":"28.30530"},{"date":"27-04-2016","nav":"28.52940"},{"date":"26-04-2016","nav":"28.38610"},{"date":"25-04-2016","nav":"28.30800"},{"date":"22-04-2016","nav":"28.31380"},{"date":"21-04-2016","nav":"28.33800"},{"date":"20-04-2016","nav":"28.37840"},{"date":"18-04-2016","nav":"28.34760"},{"date":"13-04-2016","nav":"28.26880"},{"date":"12-04-2016","nav":"28.14280"},{"date":"11-04-2016","nav":"28.00730"},{"date":"07-04-2016","nav":"27.88230"},{"date":"06-04-2016","nav":"27.85050"},{"date":"05-04-2016","nav":"27.87790"},{"date":"04-04-2016","nav":"28.01280"},{"date":"31-03-2016","nav":"27.88970"},{"date":"30-03-2016","nav":"27.86330"},{"date":"29-03-2016","nav":"27.74770"},{"date":"28-03-2016","nav":"27.80130"},{"date":"23-03-2016","nav":"27.82090"},{"date":"22-03-2016","nav":"27.80570"},{"date":"21-03-2016","nav":"27.80580"},{"date":"18-03-2016","nav":"27.56450"},{"date":"17-03-2016","nav":"27.39940"},{"date":"16-03-2016","nav":"27.29910"},{"date":"15-03-2016","nav":"27.24390"},{"date":"14-03-2016","nav":"27.30880"},{"date":"11-03-2016","nav":"27.20760"},{"date":"10-03-2016","nav":"27.19190"},{"date":"09-03-2016","nav":"27.18380"},{"date":"08-03-2016","nav":"27.19430"},{"date":"04-03-2016","nav":"27.09430"},{"date":"03-03-2016","nav":"27.05500"},{"date":"02-03-2016","nav":"26.94710"},{"date":"01-03-2016","nav":"26.76920"},{"date":"29-02-2016","nav":"26.48170"},{"date":"26-02-2016","nav":"26.35230"},{"date":"25-02-2016","nav":"26.23800"},{"date":"24-02-2016","nav":"26.33460"},{"date":"23-02-2016","nav":"26.48350"},{"date":"22-02-2016","nav":"26.67180"},{"date":"18-02-2016","nav":"26.62410"},{"date":"17-02-2016","nav":"26.38190"},{"date":"16-02-2016","nav":"26.48570"},{"date":"15-02-2016","nav":"26.87500"},{"date":"12-02-2016","nav":"27.40740"},{"date":"11-02-2016","nav":"26.98620"},{"date":"10-02-2016","nav":"26.84470"},{"date":"09-02-2016","nav":"26.94330"},{"date":"08-02-2016","nav":"26.99960"},{"date":"05-02-2016","nav":"27.17130"},{"date":"04-02-2016","nav":"27.30360"},{"date":"03-02-2016","nav":"27.13000"},{"date":"02-02-2016","nav":"27.37340"},{"date":"01-02-2016","nav":"27.38130"},{"date":"29-01-2016","nav":"27.41950"},{"date":"28-01-2016","nav":"27.37630"},{"date":"27-01-2016","nav":"27.45680"},{"date":"25-01-2016","nav":"27.78100"},{"date":"22-01-2016","nav":"27.59160"},{"date":"21-01-2016","nav":"27.54280"},{"date":"20-01-2016","nav":"27.30490"},{"date":"19-01-2016","nav":"27.64540"},{"date":"18-01-2016","nav":"27.42330"},{"date":"15-01-2016","nav":"27.48720"},{"date":"14-01-2016","nav":"27.67980"},{"date":"13-01-2016","nav":"27.65670"},{"date":"12-01-2016","nav":"27.62820"},{"date":"11-01-2016","nav":"27.60780"},{"date":"08-01-2016","nav":"27.41110"},{"date":"07-01-2016","nav":"27.26350"},{"date":"06-01-2016","nav":"27.50500"},{"date":"05-01-2016","nav":"27.52250"},{"date":"04-01-2016","nav":"27.68190"},{"date":"01-01-2016","nav":"27.67950"},{"date":"31-12-2015","nav":"27.64210"},{"date":"30-12-2015","nav":"27.59920"},{"date":"29-12-2015","nav":"27.86270"},{"date":"28-12-2015","nav":"27.81880"},{"date":"23-12-2015","nav":"27.68570"},{"date":"22-12-2015","nav":"27.53060"},{"date":"21-12-2015","nav":"27.36280"},{"date":"18-12-2015","nav":"27.54500"},{"date":"17-12-2015","nav":"27.41740"},{"date":"16-12-2015","nav":"27.34810"},{"date":"15-12-2015","nav":"27.28890"},{"date":"14-12-2015","nav":"27.27160"},{"date":"11-12-2015","nav":"27.38320"},{"date":"10-12-2015","nav":"27.39310"},{"date":"09-12-2015","nav":"27.28580"},{"date":"08-12-2015","nav":"27.41410"},{"date":"07-12-2015","nav":"27.46170"},{"date":"04-12-2015","nav":"27.88660"},{"date":"03-12-2015","nav":"27.77630"},{"date":"02-12-2015","nav":"27.71200"},{"date":"01-12-2015","nav":"27.67760"},{"date":"30-11-2015","nav":"27.74690"},{"date":"27-11-2015","nav":"27.56220"},{"date":"26-11-2015","nav":"27.61790"},{"date":"24-11-2015","nav":"27.44380"},{"date":"23-11-2015","nav":"27.63500"},{"date":"20-11-2015","nav":"27.56480"},{"date":"19-11-2015","nav":"27.71430"},{"date":"18-11-2015","nav":"27.43460"},{"date":"17-11-2015","nav":"27.56260"},{"date":"16-11-2015","nav":"27.58930"},{"date":"13-11-2015","nav":"27.51840"},{"date":"10-11-2015","nav":"27.50320"},{"date":"09-11-2015","nav":"27.60740"},{"date":"06-11-2015","nav":"27.67190"},{"date":"05-11-2015","nav":"27.68910"},{"date":"04-11-2015","nav":"27.73590"},{"date":"03-11-2015","nav":"27.89680"},{"date":"02-11-2015","nav":"27.81330"},{"date":"30-10-2015","nav":"27.78880"},{"date":"29-10-2015","nav":"27.83360"},{"date":"28-10-2015","nav":"27.84050"},{"date":"27-10-2015","nav":"27.83040"},{"date":"26-10-2015","nav":"27.88180"},{"date":"23-10-2015","nav":"27.87870"},{"date":"21-10-2015","nav":"27.94590"},{"date":"20-10-2015","nav":"28.00530"},{"date":"19-10-2015","nav":"28.01290"},{"date":"16-10-2015","nav":"27.90200"},{"date":"15-10-2015","nav":"27.84620"},{"date":"14-10-2015","nav":"27.84040"},{"date":"13-10-2015","nav":"27.84210"},{"date":"12-10-2015","nav":"27.81860"},{"date":"09-10-2015","nav":"27.89190"},{"date":"08-10-2015","nav":"27.90960"},{"date":"07-10-2015","nav":"27.96740"},{"date":"06-10-2015","nav":"27.98090"},{"date":"05-10-2015","nav":"27.94120"},{"date":"01-10-2015","nav":"27.76270"},{"date":"30-09-2015","nav":"27.86750"},{"date":"29-09-2015","nav":"27.73990"},{"date":"28-09-2015","nav":"27.29630"},{"date":"24-09-2015","nav":"27.34000"},{"date":"23-09-2015","nav":"27.31430"},{"date":"22-09-2015","nav":"27.30080"},{"date":"21-09-2015","nav":"27.50200"},{"date":"18-09-2015","nav":"27.54380"},{"date":"16-09-2015","nav":"27.97520"},{"date":"15-09-2015","nav":"27.65310"},{"date":"14-09-2015","nav":"27.73490"},{"date":"11-09-2015","nav":"27.69220"},{"date":"10-09-2015","nav":"27.62280"},{"date":"09-09-2015","nav":"27.71450"},{"date":"08-09-2015","nav":"27.56060"},{"date":"07-09-2015","nav":"27.43520"},{"date":"04-09-2015","nav":"27.39510"},{"date":"03-09-2015","nav":"27.38460"},{"date":"02-09-2015","nav":"27.54070"},{"date":"01-09-2015","nav":"27.38390"},{"date":"31-08-2015","nav":"27.40830"},{"date":"28-08-2015","nav":"27.35440"},{"date":"27-08-2015","nav":"27.31830"},{"date":"26-08-2015","nav":"27.31320"},{"date":"25-08-2015","nav":"27.43210"},{"date":"24-08-2015","nav":"27.35290"},{"date":"21-08-2015","nav":"27.64060"},{"date":"20-08-2015","nav":"27.68470"},{"date":"19-08-2015","nav":"27.73350"},{"date":"17-08-2015","nav":"27.72710"},{"date":"14-08-2015","nav":"27.75050"},{"date":"13-08-2015","nav":"27.57320"},{"date":"12-08-2015","nav":"27.51000"},{"date":"11-08-2015","nav":"27.60190"},{"date":"10-08-2015","nav":"27.65350"},{"date":"07-08-2015","nav":"27.64060"},{"date":"06-08-2015","nav":"27.63950"},{"date":"05-08-2015","nav":"27.56560"},{"date":"04-08-2015","nav":"27.53290"},{"date":"03-08-2015","nav":"27.70160"},{"date":"31-07-2015","nav":"27.61980"},{"date":"30-07-2015","nav":"27.59960"},{"date":"29-07-2015","nav":"27.51190"},{"date":"28-07-2015","nav":"27.49750"},{"date":"27-07-2015","nav":"27.70000"},{"date":"24-07-2015","nav":"27.66560"},{"date":"23-07-2015","nav":"27.69500"},{"date":"22-07-2015","nav":"27.69350"},{"date":"21-07-2015","nav":"27.66770"},{"date":"20-07-2015","nav":"27.68510"},{"date":"17-07-2015","nav":"27.51330"},{"date":"16-07-2015","nav":"27.57310"},{"date":"15-07-2015","nav":"27.55900"},{"date":"14-07-2015","nav":"27.46550"},{"date":"13-07-2015","nav":"27.40160"},{"date":"10-07-2015","nav":"27.36290"},{"date":"09-07-2015","nav":"27.37600"},{"date":"08-07-2015","nav":"27.27940"},{"date":"07-07-2015","nav":"27.41000"},{"date":"06-07-2015","nav":"27.47490"},{"date":"03-07-2015","nav":"27.33040"},{"date":"02-07-2015","nav":"27.31310"},{"date":"01-07-2015","nav":"27.26050"},{"date":"30-06-2015","nav":"27.21520"},{"date":"29-06-2015","nav":"27.09510"},{"date":"26-06-2015","nav":"27.12800"},{"date":"25-06-2015","nav":"27.13480"},{"date":"24-06-2015","nav":"27.25980"},{"date":"23-06-2015","nav":"27.22340"},{"date":"22-06-2015","nav":"27.30480"},{"date":"19-06-2015","nav":"27.20030"},{"date":"18-06-2015","nav":"27.10140"},{"date":"17-06-2015","nav":"26.94010"},{"date":"16-06-2015","nav":"26.84760"},{"date":"15-06-2015","nav":"26.78820"},{"date":"12-06-2015","nav":"26.78260"},{"date":"11-06-2015","nav":"26.80440"},{"date":"10-06-2015","nav":"27.03560"},{"date":"09-06-2015","nav":"26.97040"},{"date":"08-06-2015","nav":"26.95460"},{"date":"05-06-2015","nav":"27.16230"},{"date":"04-06-2015","nav":"27.13650"},{"date":"03-06-2015","nav":"27.05700"},{"date":"02-06-2015","nav":"27.36170"},{"date":"01-06-2015","nav":"27.53740"},{"date":"29-05-2015","nav":"27.53840"},{"date":"28-05-2015","nav":"27.55000"},{"date":"27-05-2015","nav":"27.30040"},{"date":"26-05-2015","nav":"27.33800"},{"date":"25-05-2015","nav":"27.36980"},{"date":"22-05-2015","nav":"27.31530"},{"date":"21-05-2015","nav":"27.30120"},{"date":"20-05-2015","nav":"27.28680"},{"date":"19-05-2015","nav":"27.19970"},{"date":"18-05-2015","nav":"27.06950"},{"date":"15-05-2015","nav":"27.24880"},{"date":"14-05-2015","nav":"27.24600"},{"date":"13-05-2015","nav":"27.13360"},{"date":"12-05-2015","nav":"27.05440"},{"date":"11-05-2015","nav":"27.30310"},{"date":"08-05-2015","nav":"27.11700"},{"date":"07-05-2015","nav":"28.34180"},{"date":"06-05-2015","nav":"27.71740"},{"date":"05-05-2015","nav":"28.01180"},{"date":"30-04-2015","nav":"27.18470"},{"date":"29-04-2015","nav":"27.31690"},{"date":"28-04-2015","nav":"27.28130"},{"date":"27-04-2015","nav":"27.31020"},{"date":"24-04-2015","nav":"27.38780"},{"date":"23-04-2015","nav":"27.41140"},{"date":"22-04-2015","nav":"27.37270"},{"date":"21-04-2015","nav":"27.41010"},{"date":"20-04-2015","nav":"27.38650"},{"date":"17-04-2015","nav":"27.70120"},{"date":"16-04-2015","nav":"27.72010"},{"date":"15-04-2015","nav":"27.67720"},{"date":"13-04-2015","nav":"27.78450"},{"date":"10-04-2015","nav":"27.73340"},{"date":"09-04-2015","nav":"27.72460"},{"date":"08-04-2015","nav":"27.65870"},{"date":"07-04-2015","nav":"27.59520"},{"date":"06-04-2015","nav":"27.73350"},{"date":"31-03-2015","nav":"27.50750"},{"date":"30-03-2015","nav":"27.33210"},{"date":"27-03-2015","nav":"27.36090"},{"date":"26-03-2015","nav":"27.46970"},{"date":"25-03-2015","nav":"27.45600"},{"date":"24-03-2015","nav":"27.50880"},{"date":"23-03-2015","nav":"27.50200"},{"date":"20-03-2015","nav":"27.54520"},{"date":"19-03-2015","nav":"27.47850"},{"date":"18-03-2015","nav":"27.48220"},{"date":"17-03-2015","nav":"27.46540"},{"date":"16-03-2015","nav":"27.45440"},{"date":"13-03-2015","nav":"27.58410"},{"date":"12-03-2015","nav":"27.61890"},{"date":"11-03-2015","nav":"27.62990"},{"date":"10-03-2015","nav":"27.64900"},{"date":"09-03-2015","nav":"27.67970"},{"date":"05-03-2015","nav":"27.71440"},{"date":"04-03-2015","nav":"27.92540"},{"date":"03-03-2015","nav":"27.75940"},{"date":"02-03-2015","nav":"27.84960"},{"date":"27-02-2015","nav":"27.64970"},{"date":"26-02-2015","nav":"27.59190"},{"date":"25-02-2015","nav":"27.55590"},{"date":"24-02-2015","nav":"27.63900"},{"date":"23-02-2015","nav":"27.69500"},{"date":"20-02-2015","nav":"27.77770"},{"date":"18-02-2015","nav":"27.81520"},{"date":"16-02-2015","nav":"27.52970"},{"date":"13-02-2015","nav":"27.50600"},{"date":"12-02-2015","nav":"27.33020"},{"date":"11-02-2015","nav":"27.24570"},{"date":"10-02-2015","nav":"27.37800"},{"date":"09-02-2015","nav":"27.45880"},{"date":"06-02-2015","nav":"27.43520"},{"date":"05-02-2015","nav":"27.56560"},{"date":"04-02-2015","nav":"27.42100"},{"date":"03-02-2015","nav":"27.59890"},{"date":"02-02-2015","nav":"27.66790"},{"date":"30-01-2015","nav":"27.80910"},{"date":"29-01-2015","nav":"27.43410"},{"date":"28-01-2015","nav":"27.70200"},{"date":"27-01-2015","nav":"27.46990"},{"date":"23-01-2015","nav":"27.38220"},{"date":"22-01-2015","nav":"27.27480"},{"date":"21-01-2015","nav":"27.27580"},{"date":"20-01-2015","nav":"27.22070"},{"date":"19-01-2015","nav":"27.13460"},{"date":"16-01-2015","nav":"27.20720"},{"date":"15-01-2015","nav":"27.06160"},{"date":"14-01-2015","nav":"26.82380"},{"date":"13-01-2015","nav":"26.85980"},{"date":"12-01-2015","nav":"26.82740"},{"date":"09-01-2015","nav":"26.71120"},{"date":"08-01-2015","nav":"26.59800"},{"date":"07-01-2015","nav":"26.65690"},{"date":"06-01-2015","nav":"26.73790"},{"date":"05-01-2015","nav":"26.79870"},{"date":"02-01-2015","nav":"26.75370"},{"date":"01-01-2015","nav":"26.68180"},{"date":"31-12-2014","nav":"26.66110"},{"date":"30-12-2014","nav":"26.62160"},{"date":"29-12-2014","nav":"26.52920"},{"date":"26-12-2014","nav":"26.46570"},{"date":"24-12-2014","nav":"26.54460"},{"date":"23-12-2014","nav":"26.56020"},{"date":"22-12-2014","nav":"26.61460"},{"date":"19-12-2014","nav":"26.54200"},{"date":"18-12-2014","nav":"26.52960"},{"date":"17-12-2014","nav":"26.40330"},{"date":"16-12-2014","nav":"26.51110"},{"date":"15-12-2014","nav":"26.80990"},{"date":"12-12-2014","nav":"26.78870"},{"date":"11-12-2014","nav":"26.72340"},{"date":"10-12-2014","nav":"26.68690"},{"date":"09-12-2014","nav":"26.78070"},{"date":"08-12-2014","nav":"26.84530"},{"date":"05-12-2014","nav":"26.88750"},{"date":"04-12-2014","nav":"26.76170"},{"date":"03-12-2014","nav":"26.65350"},{"date":"02-12-2014","nav":"26.75950"},{"date":"01-12-2014","nav":"26.68240"},{"date":"28-11-2014","nav":"26.48370"},{"date":"27-11-2014","nav":"26.41820"},{"date":"26-11-2014","nav":"26.28700"},{"date":"25-11-2014","nav":"26.41320"},{"date":"24-11-2014","nav":"26.44920"},{"date":"21-11-2014","nav":"26.43570"},{"date":"20-11-2014","nav":"26.44090"},{"date":"19-11-2014","nav":"26.43470"},{"date":"18-11-2014","nav":"26.34460"},{"date":"17-11-2014","nav":"26.34270"},{"date":"14-11-2014","nav":"26.42600"},{"date":"13-11-2014","nav":"26.19650"},{"date":"12-11-2014","nav":"26.20550"},{"date":"11-11-2014","nav":"26.21780"},{"date":"10-11-2014","nav":"26.11580"},{"date":"07-11-2014","nav":"26.06780"},{"date":"05-11-2014","nav":"26.06700"},{"date":"03-11-2014","nav":"25.91670"},{"date":"31-10-2014","nav":"25.84620"},{"date":"30-10-2014","nav":"25.79850"},{"date":"29-10-2014","nav":"25.75320"},{"date":"28-10-2014","nav":"25.64680"},{"date":"27-10-2014","nav":"25.64240"},{"date":"22-10-2014","nav":"25.56780"},{"date":"21-10-2014","nav":"25.46700"},{"date":"20-10-2014","nav":"25.42880"},{"date":"17-10-2014","nav":"25.50210"},{"date":"16-10-2014","nav":"25.41420"},{"date":"14-10-2014","nav":"25.41050"},{"date":"13-10-2014","nav":"25.44030"},{"date":"10-10-2014","nav":"25.53350"},{"date":"09-10-2014","nav":"25.22070"},{"date":"08-10-2014","nav":"25.26640"},{"date":"07-10-2014","nav":"25.39320"},{"date":"01-10-2014","nav":"25.32390"},{"date":"30-09-2014","nav":"25.26810"},{"date":"29-09-2014","nav":"25.24980"},{"date":"26-09-2014","nav":"25.30120"},{"date":"25-09-2014","nav":"25.25180"},{"date":"24-09-2014","nav":"25.26550"},{"date":"23-09-2014","nav":"25.42750"},{"date":"22-09-2014","nav":"25.31360"},{"date":"19-09-2014","nav":"25.30970"},{"date":"18-09-2014","nav":"25.27430"},{"date":"17-09-2014","nav":"25.18300"},{"date":"16-09-2014","nav":"25.28250"},{"date":"15-09-2014","nav":"25.22610"},{"date":"12-09-2014","nav":"25.28640"},{"date":"11-09-2014","nav":"25.28890"},{"date":"10-09-2014","nav":"25.28990"},{"date":"09-09-2014","nav":"25.33170"},{"date":"08-09-2014","nav":"25.28990"},{"date":"05-09-2014","nav":"25.15220"},{"date":"04-09-2014","nav":"25.23310"},{"date":"03-09-2014","nav":"25.23770"},{"date":"02-09-2014","nav":"25.17630"},{"date":"01-09-2014","nav":"25.07640"},{"date":"28-08-2014","nav":"25.01700"},{"date":"27-08-2014","nav":"24.97540"},{"date":"26-08-2014","nav":"25.44270"},{"date":"25-08-2014","nav":"25.05240"},{"date":"22-08-2014","nav":"25.49620"},{"date":"21-08-2014","nav":"25.55470"},{"date":"20-08-2014","nav":"25.27250"},{"date":"19-08-2014","nav":"25.67590"},{"date":"14-08-2014","nav":"25.22750"},{"date":"13-08-2014","nav":"25.17740"},{"date":"12-08-2014","nav":"24.98580"},{"date":"11-08-2014","nav":"24.83360"},{"date":"08-08-2014","nav":"25.00320"},{"date":"07-08-2014","nav":"24.79760"},{"date":"06-08-2014","nav":"24.78820"},{"date":"05-08-2014","nav":"24.89230"},{"date":"04-08-2014","nav":"24.91300"},{"date":"01-08-2014","nav":"24.64170"},{"date":"31-07-2014","nav":"24.83900"},{"date":"30-07-2014","nav":"24.91850"},{"date":"28-07-2014","nav":"24.68580"},{"date":"25-07-2014","nav":"25.06180"},{"date":"24-07-2014","nav":"25.12440"},{"date":"23-07-2014","nav":"24.95170"},{"date":"22-07-2014","nav":"24.93360"},{"date":"21-07-2014","nav":"24.89850"},{"date":"18-07-2014","nav":"24.74510"},{"date":"17-07-2014","nav":"24.82620"},{"date":"16-07-2014","nav":"24.82520"},{"date":"15-07-2014","nav":"24.48290"},{"date":"14-07-2014","nav":"24.22200"},{"date":"11-07-2014","nav":"24.22410"},{"date":"10-07-2014","nav":"24.40960"},{"date":"09-07-2014","nav":"24.72410"},{"date":"08-07-2014","nav":"24.36630"},{"date":"07-07-2014","nav":"24.88340"},{"date":"04-07-2014","nav":"24.55540"},{"date":"03-07-2014","nav":"25.18840"},{"date":"02-07-2014","nav":"24.57950"},{"date":"30-06-2014","nav":"25.07030"},{"date":"27-06-2014","nav":"24.80850"},{"date":"26-06-2014","nav":"24.98040"},{"date":"25-06-2014","nav":"24.99950"},{"date":"24-06-2014","nav":"24.73050"},{"date":"23-06-2014","nav":"24.61390"},{"date":"20-06-2014","nav":"24.68630"},{"date":"19-06-2014","nav":"24.66170"},{"date":"18-06-2014","nav":"24.77150"},{"date":"17-06-2014","nav":"24.74090"},{"date":"16-06-2014","nav":"24.33220"},{"date":"13-06-2014","nav":"24.39850"},{"date":"12-06-2014","nav":"24.68670"},{"date":"11-06-2014","nav":"25.15860"},{"date":"10-06-2014","nav":"24.38290"},{"date":"09-06-2014","nav":"24.46790"},{"date":"06-06-2014","nav":"24.34330"},{"date":"05-06-2014","nav":"24.27610"},{"date":"04-06-2014","nav":"24.18720"},{"date":"03-06-2014","nav":"23.94840"},{"date":"02-06-2014","nav":"23.93250"},{"date":"30-05-2014","nav":"23.87170"},{"date":"29-05-2014","nav":"23.86710"},{"date":"28-05-2014","nav":"23.84780"},{"date":"27-05-2014","nav":"23.78640"},{"date":"26-05-2014","nav":"23.74560"},{"date":"23-05-2014","nav":"23.89650"},{"date":"22-05-2014","nav":"23.66330"},{"date":"21-05-2014","nav":"23.69260"},{"date":"20-05-2014","nav":"23.93250"},{"date":"19-05-2014","nav":"23.63750"},{"date":"16-05-2014","nav":"23.72870"},{"date":"15-05-2014","nav":"23.45930"},{"date":"13-05-2014","nav":"24.15300"},{"date":"12-05-2014","nav":"23.28710"},{"date":"09-05-2014","nav":"22.96420"},{"date":"08-05-2014","nav":"22.81770"},{"date":"07-05-2014","nav":"22.78000"},{"date":"06-05-2014","nav":"22.82460"},{"date":"05-05-2014","nav":"22.80370"},{"date":"02-05-2014","nav":"22.79700"},{"date":"30-04-2014","nav":"22.75600"},{"date":"29-04-2014","nav":"22.81880"},{"date":"28-04-2014","nav":"22.84180"},{"date":"25-04-2014","nav":"22.73980"},{"date":"23-04-2014","nav":"22.85380"},{"date":"22-04-2014","nav":"22.74010"},{"date":"21-04-2014","nav":"22.75000"},{"date":"17-04-2014","nav":"22.60810"},{"date":"16-04-2014","nav":"22.46010"},{"date":"15-04-2014","nav":"22.49450"},{"date":"11-04-2014","nav":"22.49960"},{"date":"10-04-2014","nav":"22.51010"},{"date":"09-04-2014","nav":"22.60040"},{"date":"07-04-2014","nav":"22.48840"},{"date":"04-04-2014","nav":"22.51960"},{"date":"03-04-2014","nav":"22.58880"},{"date":"02-04-2014","nav":"22.52510"},{"date":"31-03-2014","nav":"23.09050"},{"date":"28-03-2014","nav":"22.67480"},{"date":"27-03-2014","nav":"22.56620"},{"date":"26-03-2014","nav":"22.45250"},{"date":"25-03-2014","nav":"22.40190"},{"date":"24-03-2014","nav":"22.39670"},{"date":"21-03-2014","nav":"22.32890"},{"date":"20-03-2014","nav":"22.27390"},{"date":"19-03-2014","nav":"22.23600"},{"date":"18-03-2014","nav":"22.24300"},{"date":"14-03-2014","nav":"22.22510"},{"date":"13-03-2014","nav":"22.19410"},{"date":"12-03-2014","nav":"22.17490"},{"date":"11-03-2014","nav":"22.20230"},{"date":"10-03-2014","nav":"22.16820"},{"date":"07-03-2014","nav":"22.11490"},{"date":"06-03-2014","nav":"21.91760"},{"date":"05-03-2014","nav":"21.87310"},{"date":"04-03-2014","nav":"21.80020"},{"date":"03-03-2014","nav":"21.75640"},{"date":"28-02-2014","nav":"21.90820"},{"date":"26-02-2014","nav":"21.85380"},{"date":"25-02-2014","nav":"21.85460"},{"date":"24-02-2014","nav":"21.78310"},{"date":"21-02-2014","nav":"21.79900"},{"date":"20-02-2014","nav":"21.71130"},{"date":"18-02-2014","nav":"21.75390"},{"date":"17-02-2014","nav":"21.67230"},{"date":"14-02-2014","nav":"21.48680"},{"date":"13-02-2014","nav":"21.50070"},{"date":"12-02-2014","nav":"21.68960"},{"date":"11-02-2014","nav":"21.76350"},{"date":"10-02-2014","nav":"21.82110"},{"date":"07-02-2014","nav":"21.74810"},{"date":"06-02-2014","nav":"21.69070"},{"date":"05-02-2014","nav":"21.67230"},{"date":"04-02-2014","nav":"21.53570"},{"date":"03-02-2014","nav":"21.59500"},{"date":"31-01-2014","nav":"21.61350"},{"date":"30-01-2014","nav":"21.57150"},{"date":"29-01-2014","nav":"21.70510"},{"date":"28-01-2014","nav":"21.72340"},{"date":"27-01-2014","nav":"21.82600"},{"date":"24-01-2014","nav":"21.93510"},{"date":"23-01-2014","nav":"22.04150"},{"date":"22-01-2014","nav":"22.05430"},{"date":"21-01-2014","nav":"21.98710"},{"date":"20-01-2014","nav":"22.06470"},{"date":"17-01-2014","nav":"21.98540"},{"date":"16-01-2014","nav":"21.97260"},{"date":"15-01-2014","nav":"21.98310"},{"date":"13-01-2014","nav":"21.82110"},{"date":"10-01-2014","nav":"21.68260"},{"date":"09-01-2014","nav":"21.63490"},{"date":"08-01-2014","nav":"21.62470"},{"date":"07-01-2014","nav":"21.79050"},{"date":"06-01-2014","nav":"21.66750"},{"date":"03-01-2014","nav":"21.73000"},{"date":"02-01-2014","nav":"21.69330"},{"date":"01-01-2014","nav":"21.78200"},{"date":"31-12-2013","nav":"21.70370"},{"date":"30-12-2013","nav":"21.76420"},{"date":"27-12-2013","nav":"21.73200"},{"date":"26-12-2013","nav":"21.72120"},{"date":"24-12-2013","nav":"21.62880"},{"date":"23-12-2013","nav":"21.64810"},{"date":"20-12-2013","nav":"21.67940"},{"date":"19-12-2013","nav":"21.57190"},{"date":"18-12-2013","nav":"21.60330"},{"date":"17-12-2013","nav":"21.43690"},{"date":"16-12-2013","nav":"21.45090"},{"date":"13-12-2013","nav":"21.44190"},{"date":"12-12-2013","nav":"21.56860"},{"date":"11-12-2013","nav":"21.62050"},{"date":"10-12-2013","nav":"21.65540"},{"date":"09-12-2013","nav":"21.64280"},{"date":"06-12-2013","nav":"21.57090"},{"date":"05-12-2013","nav":"21.61040"},{"date":"04-12-2013","nav":"21.60670"},{"date":"03-12-2013","nav":"21.56900"},{"date":"02-12-2013","nav":"21.73100"},{"date":"29-11-2013","nav":"21.51940"},{"date":"28-11-2013","nav":"21.50540"},{"date":"27-11-2013","nav":"21.40150"},{"date":"26-11-2013","nav":"21.39100"},{"date":"25-11-2013","nav":"21.40520"},{"date":"22-11-2013","nav":"21.31200"},{"date":"21-11-2013","nav":"21.29240"},{"date":"20-11-2013","nav":"21.44240"},{"date":"19-11-2013","nav":"21.51790"},{"date":"18-11-2013","nav":"21.45360"},{"date":"14-11-2013","nav":"21.35180"},{"date":"13-11-2013","nav":"21.22750"},{"date":"12-11-2013","nav":"21.22320"},{"date":"11-11-2013","nav":"21.31950"},{"date":"08-11-2013","nav":"21.37490"},{"date":"07-11-2013","nav":"21.50050"},{"date":"06-11-2013","nav":"21.62250"},{"date":"05-11-2013","nav":"21.60990"},{"date":"01-11-2013","nav":"21.65610"},{"date":"31-10-2013","nav":"21.75270"},{"date":"30-10-2013","nav":"21.60980"},{"date":"29-10-2013","nav":"21.49150"},{"date":"28-10-2013","nav":"21.42010"},{"date":"25-10-2013","nav":"21.42010"},{"date":"24-10-2013","nav":"21.46000"},{"date":"23-10-2013","nav":"21.40090"},{"date":"22-10-2013","nav":"21.45910"},{"date":"21-10-2013","nav":"21.44370"},{"date":"18-10-2013","nav":"21.37930"},{"date":"17-10-2013","nav":"21.28390"},{"date":"15-10-2013","nav":"21.24440"},{"date":"14-10-2013","nav":"21.33120"},{"date":"11-10-2013","nav":"21.34770"},{"date":"10-10-2013","nav":"21.28730"},{"date":"09-10-2013","nav":"21.27750"},{"date":"08-10-2013","nav":"21.20240"},{"date":"07-10-2013","nav":"20.97680"},{"date":"04-10-2013","nav":"20.96770"},{"date":"03-10-2013","nav":"20.93600"},{"date":"01-10-2013","nav":"20.74250"},{"date":"30-09-2013","nav":"20.73760"},{"date":"27-09-2013","nav":"20.78140"},{"date":"26-09-2013","nav":"20.94510"},{"date":"25-09-2013","nav":"20.76650"},{"date":"24-09-2013","nav":"20.77410"},{"date":"23-09-2013","nav":"20.76620"},{"date":"20-09-2013","nav":"21.04720"},{"date":"19-09-2013","nav":"21.37420"},{"date":"18-09-2013","nav":"20.98330"},{"date":"17-09-2013","nav":"20.92080"},{"date":"16-09-2013","nav":"20.87740"},{"date":"13-09-2013","nav":"20.78010"},{"date":"12-09-2013","nav":"20.81450"},{"date":"11-09-2013","nav":"20.86030"},{"date":"10-09-2013","nav":"20.82830"},{"date":"06-09-2013","nav":"20.62970"},{"date":"05-09-2013","nav":"20.64290"},{"date":"04-09-2013","nav":"20.45270"},{"date":"03-09-2013","nav":"20.32550"},{"date":"02-09-2013","nav":"20.37550"},{"date":"30-08-2013","nav":"20.27270"},{"date":"29-08-2013","nav":"20.20350"},{"date":"28-08-2013","nav":"20.01750"},{"date":"27-08-2013","nav":"20.20080"},{"date":"26-08-2013","nav":"20.53570"},{"date":"23-08-2013","nav":"20.48700"},{"date":"22-08-2013","nav":"20.49340"},{"date":"21-08-2013","nav":"20.32010"},{"date":"20-08-2013","nav":"20.09140"},{"date":"19-08-2013","nav":"19.89590"},{"date":"16-08-2013","nav":"20.30690"},{"date":"14-08-2013","nav":"20.60390"},{"date":"13-08-2013","nav":"20.60660"},{"date":"12-08-2013","nav":"20.67890"},{"date":"08-08-2013","nav":"20.88920"},{"date":"07-08-2013","nav":"20.95220"},{"date":"06-08-2013","nav":"20.86450"},{"date":"05-08-2013","nav":"21.06780"},{"date":"02-08-2013","nav":"20.57210"},{"date":"01-08-2013","nav":"20.91350"},{"date":"31-07-2013","nav":"20.84770"},{"date":"30-07-2013","nav":"20.87660"},{"date":"29-07-2013","nav":"21.11900"},{"date":"26-07-2013","nav":"21.08380"},{"date":"25-07-2013","nav":"21.06070"},{"date":"24-07-2013","nav":"21.18700"},{"date":"23-07-2013","nav":"21.27490"},{"date":"22-07-2013","nav":"21.31340"},{"date":"19-07-2013","nav":"21.28740"},{"date":"18-07-2013","nav":"21.34960"},{"date":"17-07-2013","nav":"21.21270"},{"date":"16-07-2013","nav":"21.19670"},{"date":"15-07-2013","nav":"21.59440"},{"date":"12-07-2013","nav":"21.58840"},{"date":"11-07-2013","nav":"21.63960"},{"date":"10-07-2013","nav":"21.59390"},{"date":"09-07-2013","nav":"21.57810"},{"date":"08-07-2013","nav":"21.44490"},{"date":"05-07-2013","nav":"21.54470"},{"date":"04-07-2013","nav":"21.53320"},{"date":"03-07-2013","nav":"21.40500"},{"date":"02-07-2013","nav":"21.47120"},{"date":"28-06-2013","nav":"21.52810"},{"date":"27-06-2013","nav":"21.28630"},{"date":"26-06-2013","nav":"21.28290"},{"date":"25-06-2013","nav":"21.32840"},{"date":"24-06-2013","nav":"21.26930"},{"date":"21-06-2013","nav":"21.45750"},{"date":"20-06-2013","nav":"21.48730"},{"date":"19-06-2013","nav":"21.72180"},{"date":"18-06-2013","nav":"21.65460"},{"date":"17-06-2013","nav":"21.69420"},{"date":"14-06-2013","nav":"21.60480"},{"date":"13-06-2013","nav":"21.48600"},{"date":"12-06-2013","nav":"21.64620"},{"date":"11-06-2013","nav":"21.71240"},{"date":"10-06-2013","nav":"21.81740"},{"date":"07-06-2013","nav":"21.83480"},{"date":"06-06-2013","nav":"21.84390"},{"date":"05-06-2013","nav":"21.80120"},{"date":"04-06-2013","nav":"21.79400"},{"date":"03-06-2013","nav":"21.78050"},{"date":"31-05-2013","nav":"21.95870"},{"date":"30-05-2013","nav":"21.97490"},{"date":"29-05-2013","nav":"21.95040"},{"date":"28-05-2013","nav":"22.06420"},{"date":"27-05-2013","nav":"21.95520"},{"date":"24-05-2013","nav":"21.85450"},{"date":"23-05-2013","nav":"21.80710"},{"date":"22-05-2013","nav":"21.93580"},{"date":"21-05-2013","nav":"22.07470"},{"date":"20-05-2013","nav":"21.98240"},{"date":"17-05-2013","nav":"21.98440"},{"date":"16-05-2013","nav":"21.96330"},{"date":"15-05-2013","nav":"21.90600"},{"date":"14-05-2013","nav":"21.79000"},{"date":"13-05-2013","nav":"21.72030"},{"date":"10-05-2013","nav":"21.67420"},{"date":"09-05-2013","nav":"21.61130"},{"date":"08-05-2013","nav":"21.47710"},{"date":"07-05-2013","nav":"21.47190"},{"date":"06-05-2013","nav":"21.32500"},{"date":"03-05-2013","nav":"21.38890"},{"date":"02-05-2013","nav":"21.46600"},{"date":"30-04-2013","nav":"21.47520"},{"date":"29-04-2013","nav":"21.41420"},{"date":"26-04-2013","nav":"21.39070"},{"date":"25-04-2013","nav":"21.38020"},{"date":"23-04-2013","nav":"21.15260"},{"date":"22-04-2013","nav":"21.19300"},{"date":"18-04-2013","nav":"21.11800"},{"date":"17-04-2013","nav":"21.02610"},{"date":"16-04-2013","nav":"20.99680"},{"date":"15-04-2013","nav":"20.99400"},{"date":"12-04-2013","nav":"21.29410"},{"date":"10-04-2013","nav":"21.34150"},{"date":"09-04-2013","nav":"21.26260"},{"date":"08-04-2013","nav":"21.29380"}],"status":"SUCCESS"}