{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":120315,"scheme_name":"LIC MF Ultra Short to Short Term fund - Direct Plan - Growth","isin_growth":"INF767K01FM8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"46.45400"},{"date":"21-10-2026","nav":"46.47730"},{"date":"19-10-2026","nav":"46.50290"},{"date":"16-10-2026","nav":"46.47880"},{"date":"15-10-2026","nav":"46.48580"},{"date":"14-10-2026","nav":"46.49940"},{"date":"13-10-2026","nav":"46.50490"},{"date":"12-10-2026","nav":"46.49300"},{"date":"09-10-2026","nav":"46.49630"},{"date":"08-10-2026","nav":"46.48230"},{"date":"07-10-2026","nav":"46.47450"},{"date":"06-10-2026","nav":"46.46740"},{"date":"05-10-2026","nav":"46.46110"},{"date":"01-10-2026","nav":"46.42290"},{"date":"30-09-2026","nav":"46.40900"},{"date":"29-09-2026","nav":"46.39010"},{"date":"28-09-2026","nav":"46.38050"},{"date":"25-09-2026","nav":"46.36610"},{"date":"24-09-2026","nav":"46.37710"},{"date":"23-09-2026","nav":"46.39340"},{"date":"22-09-2026","nav":"46.37930"},{"date":"21-09-2026","nav":"46.37260"},{"date":"18-09-2026","nav":"46.34350"},{"date":"17-09-2026","nav":"46.33300"},{"date":"16-09-2026","nav":"46.31890"},{"date":"15-09-2026","nav":"46.30810"},{"date":"11-09-2026","nav":"46.31090"},{"date":"10-09-2026","nav":"46.32830"},{"date":"09-09-2026","nav":"46.32790"},{"date":"08-09-2026","nav":"46.32150"},{"date":"07-09-2026","nav":"46.31210"},{"date":"04-09-2026","nav":"46.28230"},{"date":"03-09-2026","nav":"46.26770"},{"date":"02-09-2026","nav":"46.23120"},{"date":"01-09-2026","nav":"46.19880"},{"date":"31-08-2026","nav":"46.18190"},{"date":"28-08-2026","nav":"46.15770"},{"date":"27-08-2026","nav":"46.15400"},{"date":"25-08-2026","nav":"46.13670"},{"date":"24-08-2026","nav":"46.11820"},{"date":"21-08-2026","nav":"46.09200"},{"date":"20-08-2026","nav":"46.10100"},{"date":"19-08-2026","nav":"46.12910"},{"date":"18-08-2026","nav":"46.11950"},{"date":"17-08-2026","nav":"46.11970"},{"date":"14-08-2026","nav":"46.11120"},{"date":"13-08-2026","nav":"46.09680"},{"date":"12-08-2026","nav":"46.08540"},{"date":"11-08-2026","nav":"46.08270"},{"date":"10-08-2026","nav":"46.07480"},{"date":"07-08-2026","nav":"46.04310"},{"date":"06-08-2026","nav":"46.03020"},{"date":"05-08-2026","nav":"46.01360"},{"date":"04-08-2026","nav":"45.98880"},{"date":"03-08-2026","nav":"45.97620"},{"date":"31-07-2026","nav":"45.94510"},{"date":"30-07-2026","nav":"45.93040"},{"date":"29-07-2026","nav":"45.92580"},{"date":"28-07-2026","nav":"45.92440"},{"date":"27-07-2026","nav":"45.91400"},{"date":"24-07-2026","nav":"45.87110"},{"date":"23-07-2026","nav":"45.85940"},{"date":"22-07-2026","nav":"45.85000"},{"date":"21-07-2026","nav":"45.85080"},{"date":"20-07-2026","nav":"45.83270"},{"date":"17-07-2026","nav":"45.82580"},{"date":"16-07-2026","nav":"45.80110"},{"date":"15-07-2026","nav":"45.77030"},{"date":"14-07-2026","nav":"45.75330"},{"date":"13-07-2026","nav":"45.80020"},{"date":"10-07-2026","nav":"45.77880"},{"date":"09-07-2026","nav":"45.76080"},{"date":"08-07-2026","nav":"45.74310"},{"date":"07-07-2026","nav":"45.78090"},{"date":"06-07-2026","nav":"45.80520"},{"date":"03-07-2026","nav":"45.78960"},{"date":"02-07-2026","nav":"45.78520"},{"date":"01-07-2026","nav":"45.75740"},{"date":"30-06-2026","nav":"45.73250"},{"date":"29-06-2026","nav":"45.70810"},{"date":"25-06-2026","nav":"45.65150"},{"date":"24-06-2026","nav":"45.60690"},{"date":"23-06-2026","nav":"45.58240"},{"date":"22-06-2026","nav":"45.57320"},{"date":"19-06-2026","nav":"45.54850"},{"date":"18-06-2026","nav":"45.54310"},{"date":"17-06-2026","nav":"45.52960"},{"date":"16-06-2026","nav":"45.52930"},{"date":"15-06-2026","nav":"45.50960"},{"date":"12-06-2026","nav":"45.46990"},{"date":"11-06-2026","nav":"45.44620"},{"date":"10-06-2026","nav":"45.46930"},{"date":"09-06-2026","nav":"45.45150"},{"date":"08-06-2026","nav":"45.39000"},{"date":"05-06-2026","nav":"45.33270"},{"date":"04-06-2026","nav":"45.25900"},{"date":"03-06-2026","nav":"45.24480"},{"date":"02-06-2026","nav":"45.23910"},{"date":"01-06-2026","nav":"45.22290"},{"date":"29-05-2026","nav":"45.19290"},{"date":"27-05-2026","nav":"45.16190"},{"date":"26-05-2026","nav":"45.14510"},{"date":"25-05-2026","nav":"45.14580"},{"date":"22-05-2026","nav":"45.11450"},{"date":"21-05-2026","nav":"45.10910"},{"date":"20-05-2026","nav":"45.14630"},{"date":"19-05-2026","nav":"45.16240"},{"date":"18-05-2026","nav":"45.14870"},{"date":"15-05-2026","nav":"45.16260"},{"date":"14-05-2026","nav":"45.17370"},{"date":"13-05-2026","nav":"45.18180"},{"date":"12-05-2026","nav":"45.18000"},{"date":"11-05-2026","nav":"45.18830"},{"date":"08-05-2026","nav":"45.18370"},{"date":"07-05-2026","nav":"45.17950"},{"date":"06-05-2026","nav":"45.16910"},{"date":"05-05-2026","nav":"45.14590"},{"date":"04-05-2026","nav":"45.14190"},{"date":"30-04-2026","nav":"45.10090"},{"date":"29-04-2026","nav":"45.11020"},{"date":"28-04-2026","nav":"45.12200"},{"date":"27-04-2026","nav":"45.11660"},{"date":"24-04-2026","nav":"45.10260"},{"date":"23-04-2026","nav":"45.10330"},{"date":"22-04-2026","nav":"45.11980"},{"date":"21-04-2026","nav":"45.11620"},{"date":"20-04-2026","nav":"45.11220"},{"date":"17-04-2026","nav":"45.08930"},{"date":"16-04-2026","nav":"45.08570"},{"date":"15-04-2026","nav":"45.07190"},{"date":"13-04-2026","nav":"45.03170"},{"date":"10-04-2026","nav":"45.01070"},{"date":"09-04-2026","nav":"44.98450"},{"date":"08-04-2026","nav":"44.93390"},{"date":"07-04-2026","nav":"44.86470"},{"date":"06-04-2026","nav":"44.84490"},{"date":"02-04-2026","nav":"44.82210"},{"date":"31-03-2026","nav":"44.80890"},{"date":"30-03-2026","nav":"44.80050"},{"date":"27-03-2026","nav":"44.76330"},{"date":"25-03-2026","nav":"44.74390"},{"date":"24-03-2026","nav":"44.73800"},{"date":"23-03-2026","nav":"44.74410"},{"date":"20-03-2026","nav":"44.77520"},{"date":"18-03-2026","nav":"44.77050"},{"date":"17-03-2026","nav":"44.73870"},{"date":"16-03-2026","nav":"44.71980"},{"date":"13-03-2026","nav":"44.70870"},{"date":"12-03-2026","nav":"44.72640"},{"date":"11-03-2026","nav":"44.73760"},{"date":"10-03-2026","nav":"44.72910"},{"date":"09-03-2026","nav":"44.70590"},{"date":"06-03-2026","nav":"44.70770"},{"date":"05-03-2026","nav":"44.70390"},{"date":"04-03-2026","nav":"44.68910"},{"date":"02-03-2026","nav":"44.69630"},{"date":"27-02-2026","nav":"44.67800"},{"date":"26-02-2026","nav":"44.66710"},{"date":"25-02-2026","nav":"44.66090"},{"date":"24-02-2026","nav":"44.64650"},{"date":"23-02-2026","nav":"44.63720"},{"date":"20-02-2026","nav":"44.61500"},{"date":"18-02-2026","nav":"44.60580"},{"date":"17-02-2026","nav":"44.60360"},{"date":"16-02-2026","nav":"44.59870"},{"date":"13-02-2026","nav":"44.57810"},{"date":"12-02-2026","nav":"44.54920"},{"date":"11-02-2026","nav":"44.52280"},{"date":"10-02-2026","nav":"44.50610"},{"date":"09-02-2026","nav":"44.49470"},{"date":"06-02-2026","nav":"44.47720"},{"date":"05-02-2026","nav":"44.49100"},{"date":"04-02-2026","nav":"44.47220"},{"date":"03-02-2026","nav":"44.44870"},{"date":"02-02-2026","nav":"44.41340"},{"date":"30-01-2026","nav":"44.39350"},{"date":"29-01-2026","nav":"44.37190"},{"date":"28-01-2026","nav":"44.36980"},{"date":"27-01-2026","nav":"44.38050"},{"date":"23-01-2026","nav":"44.35170"},{"date":"22-01-2026","nav":"44.35050"},{"date":"21-01-2026","nav":"44.32050"},{"date":"20-01-2026","nav":"44.31760"},{"date":"19-01-2026","nav":"44.32600"},{"date":"16-01-2026","nav":"44.31800"},{"date":"14-01-2026","nav":"44.32580"},{"date":"13-01-2026","nav":"44.32660"},{"date":"12-01-2026","nav":"44.34180"},{"date":"09-01-2026","nav":"44.31170"},{"date":"08-01-2026","nav":"44.30930"},{"date":"07-01-2026","nav":"44.30950"},{"date":"06-01-2026","nav":"44.31840"},{"date":"05-01-2026","nav":"44.31260"},{"date":"02-01-2026","nav":"44.30120"},{"date":"01-01-2026","nav":"44.30050"},{"date":"31-12-2025","nav":"44.28990"},{"date":"30-12-2025","nav":"44.26450"},{"date":"29-12-2025","nav":"44.26440"},{"date":"26-12-2025","nav":"44.24880"},{"date":"24-12-2025","nav":"44.23010"},{"date":"23-12-2025","nav":"44.19850"},{"date":"22-12-2025","nav":"44.20170"},{"date":"19-12-2025","nav":"44.18980"},{"date":"18-12-2025","nav":"44.18270"},{"date":"17-12-2025","nav":"44.16890"},{"date":"16-12-2025","nav":"44.16440"},{"date":"15-12-2025","nav":"44.15520"},{"date":"12-12-2025","nav":"44.14620"},{"date":"11-12-2025","nav":"44.13930"},{"date":"10-12-2025","nav":"44.14300"},{"date":"09-12-2025","nav":"44.14870"},{"date":"08-12-2025","nav":"44.15900"},{"date":"05-12-2025","nav":"44.14280"},{"date":"04-12-2025","nav":"44.12020"},{"date":"03-12-2025","nav":"44.11560"},{"date":"02-12-2025","nav":"44.11590"},{"date":"01-12-2025","nav":"44.10600"},{"date":"28-11-2025","nav":"44.09080"},{"date":"27-11-2025","nav":"44.08890"},{"date":"26-11-2025","nav":"44.08240"},{"date":"25-11-2025","nav":"44.06980"},{"date":"24-11-2025","nav":"44.05710"},{"date":"21-11-2025","nav":"44.03700"},{"date":"20-11-2025","nav":"44.03390"},{"date":"19-11-2025","nav":"44.02660"},{"date":"18-11-2025","nav":"44.01770"},{"date":"17-11-2025","nav":"44.00930"},{"date":"14-11-2025","nav":"43.98640"},{"date":"13-11-2025","nav":"43.98610"},{"date":"12-11-2025","nav":"43.97780"},{"date":"11-11-2025","nav":"43.96640"},{"date":"10-11-2025","nav":"43.95800"},{"date":"07-11-2025","nav":"43.93290"},{"date":"06-11-2025","nav":"43.92840"},{"date":"04-11-2025","nav":"43.90730"},{"date":"03-11-2025","nav":"43.89830"},{"date":"31-10-2025","nav":"43.87160"},{"date":"30-10-2025","nav":"43.85920"},{"date":"29-10-2025","nav":"43.85770"},{"date":"28-10-2025","nav":"43.84800"},{"date":"27-10-2025","nav":"43.84200"},{"date":"24-10-2025","nav":"43.82270"},{"date":"23-10-2025","nav":"43.81890"},{"date":"20-10-2025","nav":"43.79980"},{"date":"17-10-2025","nav":"43.77860"},{"date":"16-10-2025","nav":"43.76630"},{"date":"15-10-2025","nav":"43.76090"},{"date":"14-10-2025","nav":"43.75130"},{"date":"13-10-2025","nav":"43.74450"},{"date":"10-10-2025","nav":"43.72160"},{"date":"09-10-2025","nav":"43.71610"},{"date":"08-10-2025","nav":"43.71220"},{"date":"07-10-2025","nav":"43.70220"},{"date":"06-10-2025","nav":"43.69540"},{"date":"03-10-2025","nav":"43.67040"},{"date":"01-10-2025","nav":"43.64670"},{"date":"30-09-2025","nav":"43.63260"},{"date":"26-09-2025","nav":"43.59260"},{"date":"25-09-2025","nav":"43.58330"},{"date":"24-09-2025","nav":"43.57370"},{"date":"23-09-2025","nav":"43.56890"},{"date":"22-09-2025","nav":"43.55690"},{"date":"19-09-2025","nav":"43.53270"},{"date":"18-09-2025","nav":"43.53040"},{"date":"17-09-2025","nav":"43.51300"},{"date":"16-09-2025","nav":"43.50120"},{"date":"15-09-2025","nav":"43.48580"},{"date":"12-09-2025","nav":"43.46690"},{"date":"11-09-2025","nav":"43.45920"},{"date":"10-09-2025","nav":"43.45160"},{"date":"09-09-2025","nav":"43.44250"},{"date":"05-09-2025","nav":"43.42100"},{"date":"04-09-2025","nav":"43.41310"},{"date":"03-09-2025","nav":"43.40180"},{"date":"02-09-2025","nav":"43.39120"},{"date":"01-09-2025","nav":"43.39170"},{"date":"29-08-2025","nav":"43.37300"},{"date":"28-08-2025","nav":"43.37150"},{"date":"26-08-2025","nav":"43.35010"},{"date":"25-08-2025","nav":"43.35360"},{"date":"22-08-2025","nav":"43.33520"},{"date":"21-08-2025","nav":"43.33440"},{"date":"20-08-2025","nav":"43.32270"},{"date":"19-08-2025","nav":"43.31100"},{"date":"18-08-2025","nav":"43.30430"},{"date":"14-08-2025","nav":"43.28050"},{"date":"13-08-2025","nav":"43.26760"},{"date":"12-08-2025","nav":"43.26630"},{"date":"11-08-2025","nav":"43.27240"},{"date":"08-08-2025","nav":"43.25640"},{"date":"07-08-2025","nav":"43.25490"},{"date":"06-08-2025","nav":"43.24380"},{"date":"05-08-2025","nav":"43.25510"},{"date":"04-08-2025","nav":"43.24740"},{"date":"01-08-2025","nav":"43.21880"},{"date":"31-07-2025","nav":"43.20360"},{"date":"30-07-2025","nav":"43.19450"},{"date":"29-07-2025","nav":"43.18770"},{"date":"28-07-2025","nav":"43.18510"},{"date":"25-07-2025","nav":"43.16720"},{"date":"24-07-2025","nav":"43.16310"},{"date":"23-07-2025","nav":"43.15570"},{"date":"22-07-2025","nav":"43.15150"},{"date":"21-07-2025","nav":"43.13230"},{"date":"18-07-2025","nav":"43.11850"},{"date":"17-07-2025","nav":"43.10960"},{"date":"16-07-2025","nav":"43.09860"},{"date":"15-07-2025","nav":"43.09030"},{"date":"14-07-2025","nav":"43.08330"},{"date":"11-07-2025","nav":"43.05880"},{"date":"10-07-2025","nav":"43.05180"},{"date":"09-07-2025","nav":"43.04640"},{"date":"08-07-2025","nav":"43.04400"},{"date":"07-07-2025","nav":"43.03960"},{"date":"04-07-2025","nav":"43.01410"},{"date":"03-07-2025","nav":"43.00350"},{"date":"02-07-2025","nav":"42.99250"},{"date":"01-07-2025","nav":"42.96760"},{"date":"30-06-2025","nav":"42.94050"},{"date":"27-06-2025","nav":"42.91410"},{"date":"26-06-2025","nav":"42.90980"},{"date":"25-06-2025","nav":"42.90110"},{"date":"24-06-2025","nav":"42.89900"},{"date":"23-06-2025","nav":"42.88610"},{"date":"20-06-2025","nav":"42.86550"},{"date":"19-06-2025","nav":"42.86170"},{"date":"18-06-2025","nav":"42.86040"},{"date":"17-06-2025","nav":"42.85020"},{"date":"16-06-2025","nav":"42.83850"},{"date":"13-06-2025","nav":"42.81680"},{"date":"12-06-2025","nav":"42.81830"},{"date":"11-06-2025","nav":"42.81950"},{"date":"10-06-2025","nav":"42.83250"},{"date":"09-06-2025","nav":"42.84280"},{"date":"06-06-2025","nav":"42.82940"},{"date":"05-06-2025","nav":"42.77110"},{"date":"04-06-2025","nav":"42.75810"},{"date":"03-06-2025","nav":"42.74560"},{"date":"02-06-2025","nav":"42.73310"},{"date":"30-05-2025","nav":"42.70790"},{"date":"29-05-2025","nav":"42.70300"},{"date":"28-05-2025","nav":"42.69450"},{"date":"27-05-2025","nav":"42.68280"},{"date":"26-05-2025","nav":"42.67500"},{"date":"23-05-2025","nav":"42.64800"},{"date":"22-05-2025","nav":"42.64030"},{"date":"21-05-2025","nav":"42.63530"},{"date":"20-05-2025","nav":"42.61150"},{"date":"19-05-2025","nav":"42.58970"},{"date":"16-05-2025","nav":"42.56220"},{"date":"15-05-2025","nav":"42.53770"},{"date":"14-05-2025","nav":"42.52040"},{"date":"13-05-2025","nav":"42.49050"},{"date":"09-05-2025","nav":"42.43530"},{"date":"08-05-2025","nav":"42.44550"},{"date":"07-05-2025","nav":"42.45300"},{"date":"06-05-2025","nav":"42.44440"},{"date":"05-05-2025","nav":"42.43500"},{"date":"02-05-2025","nav":"42.40760"},{"date":"30-04-2025","nav":"42.39410"},{"date":"29-04-2025","nav":"42.38900"},{"date":"28-04-2025","nav":"42.37640"},{"date":"25-04-2025","nav":"42.35810"},{"date":"24-04-2025","nav":"42.35620"},{"date":"23-04-2025","nav":"42.34560"},{"date":"22-04-2025","nav":"42.33240"},{"date":"21-04-2025","nav":"42.32070"},{"date":"17-04-2025","nav":"42.27790"},{"date":"16-04-2025","nav":"42.26180"},{"date":"15-04-2025","nav":"42.24220"},{"date":"11-04-2025","nav":"42.20410"},{"date":"09-04-2025","nav":"42.17500"},{"date":"08-04-2025","nav":"42.15130"},{"date":"07-04-2025","nav":"42.14430"},{"date":"04-04-2025","nav":"42.12420"},{"date":"03-04-2025","nav":"42.10730"},{"date":"02-04-2025","nav":"42.08070"},{"date":"31-03-2025","nav":"41.99800"},{"date":"28-03-2025","nav":"41.97510"},{"date":"27-03-2025","nav":"41.92040"},{"date":"26-03-2025","nav":"41.89510"},{"date":"25-03-2025","nav":"41.87310"},{"date":"24-03-2025","nav":"41.86600"},{"date":"21-03-2025","nav":"41.83000"},{"date":"20-03-2025","nav":"41.81040"},{"date":"19-03-2025","nav":"41.79200"},{"date":"18-03-2025","nav":"41.77580"},{"date":"17-03-2025","nav":"41.76180"},{"date":"13-03-2025","nav":"41.72760"},{"date":"12-03-2025","nav":"41.71730"},{"date":"11-03-2025","nav":"41.70840"},{"date":"10-03-2025","nav":"41.70320"},{"date":"07-03-2025","nav":"41.68090"},{"date":"06-03-2025","nav":"41.67400"},{"date":"05-03-2025","nav":"41.66940"},{"date":"04-03-2025","nav":"41.66180"},{"date":"03-03-2025","nav":"41.65830"},{"date":"28-02-2025","nav":"41.64020"},{"date":"27-02-2025","nav":"41.63340"},{"date":"25-02-2025","nav":"41.62160"},{"date":"24-02-2025","nav":"41.61090"},{"date":"21-02-2025","nav":"41.58300"},{"date":"20-02-2025","nav":"41.57530"},{"date":"18-02-2025","nav":"41.55610"},{"date":"17-02-2025","nav":"41.55160"},{"date":"14-02-2025","nav":"41.52560"},{"date":"13-02-2025","nav":"41.52010"},{"date":"12-02-2025","nav":"41.50880"},{"date":"11-02-2025","nav":"41.50200"},{"date":"10-02-2025","nav":"41.49260"},{"date":"07-02-2025","nav":"41.47820"},{"date":"06-02-2025","nav":"41.48240"},{"date":"05-02-2025","nav":"41.46440"},{"date":"04-02-2025","nav":"41.44320"},{"date":"03-02-2025","nav":"41.43280"},{"date":"31-01-2025","nav":"41.40620"},{"date":"30-01-2025","nav":"41.39970"},{"date":"29-01-2025","nav":"41.38870"},{"date":"28-01-2025","nav":"41.37990"},{"date":"27-01-2025","nav":"41.37050"},{"date":"24-01-2025","nav":"41.34360"},{"date":"23-01-2025","nav":"41.33070"},{"date":"22-01-2025","nav":"41.32770"},{"date":"21-01-2025","nav":"41.32170"},{"date":"20-01-2025","nav":"41.31080"},{"date":"17-01-2025","nav":"41.28660"},{"date":"16-01-2025","nav":"41.27830"},{"date":"15-01-2025","nav":"41.25710"},{"date":"14-01-2025","nav":"41.24350"},{"date":"13-01-2025","nav":"41.23870"},{"date":"10-01-2025","nav":"41.22910"},{"date":"09-01-2025","nav":"41.21800"},{"date":"08-01-2025","nav":"41.21820"},{"date":"07-01-2025","nav":"41.21690"},{"date":"06-01-2025","nav":"41.20920"},{"date":"03-01-2025","nav":"41.18510"},{"date":"02-01-2025","nav":"41.17840"},{"date":"01-01-2025","nav":"41.17060"},{"date":"31-12-2024","nav":"41.15840"},{"date":"30-12-2024","nav":"41.13410"},{"date":"27-12-2024","nav":"41.10960"},{"date":"26-12-2024","nav":"41.09570"},{"date":"24-12-2024","nav":"41.07840"},{"date":"23-12-2024","nav":"41.07610"},{"date":"20-12-2024","nav":"41.06080"},{"date":"19-12-2024","nav":"41.05360"},{"date":"18-12-2024","nav":"41.05520"},{"date":"17-12-2024","nav":"41.04580"},{"date":"16-12-2024","nav":"41.03950"},{"date":"13-12-2024","nav":"41.01620"},{"date":"12-12-2024","nav":"41.01550"},{"date":"11-12-2024","nav":"41.01160"},{"date":"10-12-2024","nav":"41.00430"},{"date":"09-12-2024","nav":"40.99760"},{"date":"06-12-2024","nav":"40.97560"},{"date":"05-12-2024","nav":"40.96630"},{"date":"04-12-2024","nav":"40.95290"},{"date":"03-12-2024","nav":"40.94010"},{"date":"02-12-2024","nav":"40.93310"},{"date":"29-11-2024","nav":"40.89690"},{"date":"28-11-2024","nav":"40.88480"},{"date":"27-11-2024","nav":"40.87950"},{"date":"26-11-2024","nav":"40.87640"},{"date":"25-11-2024","nav":"40.87030"},{"date":"22-11-2024","nav":"40.84580"},{"date":"21-11-2024","nav":"40.83920"},{"date":"19-11-2024","nav":"40.82710"},{"date":"18-11-2024","nav":"40.81940"},{"date":"14-11-2024","nav":"40.78600"},{"date":"13-11-2024","nav":"40.77860"},{"date":"12-11-2024","nav":"40.77250"},{"date":"11-11-2024","nav":"40.76630"},{"date":"08-11-2024","nav":"40.74350"},{"date":"07-11-2024","nav":"40.73360"},{"date":"06-11-2024","nav":"40.72100"},{"date":"05-11-2024","nav":"40.71560"},{"date":"04-11-2024","nav":"40.70860"},{"date":"31-10-2024","nav":"40.67960"},{"date":"30-10-2024","nav":"40.66930"},{"date":"29-10-2024","nav":"40.65940"},{"date":"28-10-2024","nav":"40.64680"},{"date":"25-10-2024","nav":"40.62900"},{"date":"24-10-2024","nav":"40.61800"},{"date":"23-10-2024","nav":"40.60830"},{"date":"22-10-2024","nav":"40.59950"},{"date":"21-10-2024","nav":"40.59600"},{"date":"18-10-2024","nav":"40.57700"},{"date":"17-10-2024","nav":"40.57540"},{"date":"16-10-2024","nav":"40.56760"},{"date":"15-10-2024","nav":"40.56160"},{"date":"14-10-2024","nav":"40.55620"},{"date":"11-10-2024","nav":"40.53280"},{"date":"10-10-2024","nav":"40.51730"},{"date":"09-10-2024","nav":"40.50780"},{"date":"08-10-2024","nav":"40.48740"},{"date":"07-10-2024","nav":"40.47560"},{"date":"04-10-2024","nav":"40.45350"},{"date":"03-10-2024","nav":"40.44810"},{"date":"01-10-2024","nav":"40.42630"},{"date":"30-09-2024","nav":"40.41160"},{"date":"27-09-2024","nav":"40.38060"},{"date":"26-09-2024","nav":"40.36970"},{"date":"25-09-2024","nav":"40.35670"},{"date":"24-09-2024","nav":"40.34640"},{"date":"23-09-2024","nav":"40.33720"},{"date":"20-09-2024","nav":"40.31850"},{"date":"19-09-2024","nav":"40.30770"},{"date":"17-09-2024","nav":"40.28700"},{"date":"16-09-2024","nav":"40.27670"},{"date":"13-09-2024","nav":"40.25190"},{"date":"12-09-2024","nav":"40.23930"},{"date":"11-09-2024","nav":"40.23180"},{"date":"10-09-2024","nav":"40.22590"},{"date":"09-09-2024","nav":"40.21800"},{"date":"06-09-2024","nav":"40.19510"},{"date":"05-09-2024","nav":"40.18740"},{"date":"04-09-2024","nav":"40.17950"},{"date":"03-09-2024","nav":"40.17170"},{"date":"02-09-2024","nav":"40.16150"},{"date":"30-08-2024","nav":"40.14230"},{"date":"29-08-2024","nav":"40.13570"},{"date":"28-08-2024","nav":"40.12970"},{"date":"27-08-2024","nav":"40.12220"},{"date":"26-08-2024","nav":"40.11420"},{"date":"23-08-2024","nav":"40.09020"},{"date":"22-08-2024","nav":"40.08250"},{"date":"21-08-2024","nav":"40.07120"},{"date":"20-08-2024","nav":"40.06690"},{"date":"19-08-2024","nav":"40.05210"},{"date":"16-08-2024","nav":"40.03020"},{"date":"14-08-2024","nav":"40.01380"},{"date":"13-08-2024","nav":"40.01260"},{"date":"12-08-2024","nav":"40.00450"},{"date":"09-08-2024","nav":"39.98220"},{"date":"08-08-2024","nav":"39.97650"},{"date":"07-08-2024","nav":"39.96310"},{"date":"06-08-2024","nav":"39.95550"},{"date":"05-08-2024","nav":"39.95060"},{"date":"02-08-2024","nav":"39.92430"},{"date":"01-08-2024","nav":"39.91710"},{"date":"31-07-2024","nav":"39.90720"},{"date":"30-07-2024","nav":"39.90120"},{"date":"29-07-2024","nav":"39.89200"},{"date":"26-07-2024","nav":"39.86740"},{"date":"25-07-2024","nav":"39.85780"},{"date":"24-07-2024","nav":"39.84430"},{"date":"23-07-2024","nav":"39.83680"},{"date":"22-07-2024","nav":"39.82950"},{"date":"19-07-2024","nav":"39.80620"},{"date":"18-07-2024","nav":"39.79940"},{"date":"16-07-2024","nav":"39.78020"},{"date":"15-07-2024","nav":"39.76760"},{"date":"12-07-2024","nav":"39.74320"},{"date":"11-07-2024","nav":"39.73350"},{"date":"10-07-2024","nav":"39.72560"},{"date":"09-07-2024","nav":"39.71670"},{"date":"08-07-2024","nav":"39.70860"},{"date":"05-07-2024","nav":"39.68540"},{"date":"04-07-2024","nav":"39.67310"},{"date":"03-07-2024","nav":"39.66070"},{"date":"02-07-2024","nav":"39.64860"},{"date":"01-07-2024","nav":"39.63400"},{"date":"28-06-2024","nav":"39.60560"},{"date":"27-06-2024","nav":"39.59210"},{"date":"26-06-2024","nav":"39.58530"},{"date":"25-06-2024","nav":"39.58430"},{"date":"24-06-2024","nav":"39.57770"},{"date":"21-06-2024","nav":"39.55630"},{"date":"20-06-2024","nav":"39.55010"},{"date":"19-06-2024","nav":"39.54360"},{"date":"18-06-2024","nav":"39.53530"},{"date":"14-06-2024","nav":"39.50250"},{"date":"13-06-2024","nav":"39.49480"},{"date":"12-06-2024","nav":"39.48380"},{"date":"11-06-2024","nav":"39.47540"},{"date":"10-06-2024","nav":"39.46540"},{"date":"07-06-2024","nav":"39.43990"},{"date":"06-06-2024","nav":"39.42690"},{"date":"05-06-2024","nav":"39.41020"},{"date":"04-06-2024","nav":"39.40110"},{"date":"03-06-2024","nav":"39.41200"},{"date":"31-05-2024","nav":"39.38360"},{"date":"30-05-2024","nav":"39.37690"},{"date":"29-05-2024","nav":"39.37170"},{"date":"28-05-2024","nav":"39.36400"},{"date":"27-05-2024","nav":"39.36240"},{"date":"24-05-2024","nav":"39.34350"},{"date":"22-05-2024","nav":"39.32720"},{"date":"21-05-2024","nav":"39.31660"},{"date":"17-05-2024","nav":"39.27920"},{"date":"16-05-2024","nav":"39.27330"},{"date":"15-05-2024","nav":"39.26500"},{"date":"14-05-2024","nav":"39.25510"},{"date":"13-05-2024","nav":"39.24030"},{"date":"10-05-2024","nav":"39.21600"},{"date":"09-05-2024","nav":"39.20560"},{"date":"08-05-2024","nav":"39.20370"},{"date":"07-05-2024","nav":"39.20050"},{"date":"06-05-2024","nav":"39.19260"},{"date":"03-05-2024","nav":"39.16690"},{"date":"02-05-2024","nav":"39.15550"},{"date":"30-04-2024","nav":"39.13620"},{"date":"29-04-2024","nav":"39.13050"},{"date":"26-04-2024","nav":"39.10920"},{"date":"25-04-2024","nav":"39.10170"},{"date":"24-04-2024","nav":"39.09940"},{"date":"23-04-2024","nav":"39.09620"},{"date":"22-04-2024","nav":"39.08720"},{"date":"19-04-2024","nav":"39.06190"},{"date":"18-04-2024","nav":"39.06480"},{"date":"16-04-2024","nav":"39.04780"},{"date":"15-04-2024","nav":"39.04110"},{"date":"12-04-2024","nav":"39.01500"},{"date":"10-04-2024","nav":"39.01200"},{"date":"08-04-2024","nav":"38.98710"},{"date":"05-04-2024","nav":"38.97010"},{"date":"04-04-2024","nav":"38.95960"},{"date":"03-04-2024","nav":"38.94730"},{"date":"02-04-2024","nav":"38.93460"},{"date":"31-03-2024","nav":"38.91230"},{"date":"28-03-2024","nav":"38.89040"},{"date":"27-03-2024","nav":"38.84990"},{"date":"26-03-2024","nav":"38.83840"},{"date":"22-03-2024","nav":"38.81160"},{"date":"21-03-2024","nav":"38.80820"},{"date":"20-03-2024","nav":"38.79560"},{"date":"19-03-2024","nav":"38.79190"},{"date":"18-03-2024","nav":"38.78260"},{"date":"15-03-2024","nav":"38.75890"},{"date":"14-03-2024","nav":"38.75560"},{"date":"13-03-2024","nav":"38.75150"},{"date":"12-03-2024","nav":"38.74300"},{"date":"11-03-2024","nav":"38.73780"},{"date":"07-03-2024","nav":"38.69930"},{"date":"06-03-2024","nav":"38.69100"},{"date":"05-03-2024","nav":"38.67880"},{"date":"04-03-2024","nav":"38.67140"},{"date":"01-03-2024","nav":"38.64420"},{"date":"29-02-2024","nav":"38.63860"},{"date":"28-02-2024","nav":"38.62910"},{"date":"27-02-2024","nav":"38.62360"},{"date":"26-02-2024","nav":"38.61500"},{"date":"23-02-2024","nav":"38.58940"},{"date":"22-02-2024","nav":"38.58210"},{"date":"21-02-2024","nav":"38.56480"},{"date":"20-02-2024","nav":"38.55630"},{"date":"16-02-2024","nav":"38.52230"},{"date":"15-02-2024","nav":"38.51060"},{"date":"14-02-2024","nav":"38.49960"},{"date":"13-02-2024","nav":"38.49230"},{"date":"12-02-2024","nav":"38.48650"},{"date":"09-02-2024","nav":"38.47240"},{"date":"08-02-2024","nav":"38.46490"},{"date":"07-02-2024","nav":"38.45690"},{"date":"06-02-2024","nav":"38.45250"},{"date":"05-02-2024","nav":"38.44860"},{"date":"02-02-2024","nav":"38.42800"},{"date":"01-02-2024","nav":"38.41290"},{"date":"31-01-2024","nav":"38.39530"},{"date":"30-01-2024","nav":"38.38620"},{"date":"29-01-2024","nav":"38.37760"},{"date":"25-01-2024","nav":"38.34750"},{"date":"24-01-2024","nav":"38.34290"},{"date":"23-01-2024","nav":"38.33860"},{"date":"19-01-2024","nav":"38.31060"},{"date":"18-01-2024","nav":"38.30490"},{"date":"17-01-2024","nav":"38.30320"},{"date":"16-01-2024","nav":"38.29470"},{"date":"15-01-2024","nav":"38.29020"},{"date":"12-01-2024","nav":"38.25910"},{"date":"11-01-2024","nav":"38.24940"},{"date":"10-01-2024","nav":"38.24490"},{"date":"09-01-2024","nav":"38.23710"},{"date":"08-01-2024","nav":"38.22670"},{"date":"05-01-2024","nav":"38.20240"},{"date":"04-01-2024","nav":"38.19570"},{"date":"03-01-2024","nav":"38.18960"},{"date":"02-01-2024","nav":"38.18150"},{"date":"01-01-2024","nav":"38.17630"},{"date":"29-12-2023","nav":"38.14960"},{"date":"28-12-2023","nav":"38.13150"},{"date":"27-12-2023","nav":"38.12490"},{"date":"26-12-2023","nav":"38.12190"},{"date":"22-12-2023","nav":"38.09090"},{"date":"21-12-2023","nav":"38.08100"},{"date":"20-12-2023","nav":"38.07500"},{"date":"19-12-2023","nav":"38.06770"},{"date":"18-12-2023","nav":"38.06630"},{"date":"15-12-2023","nav":"38.04470"},{"date":"14-12-2023","nav":"38.02710"},{"date":"13-12-2023","nav":"38.01080"},{"date":"12-12-2023","nav":"38.00980"},{"date":"11-12-2023","nav":"38.00870"},{"date":"08-12-2023","nav":"37.98580"},{"date":"07-12-2023","nav":"37.98220"},{"date":"06-12-2023","nav":"37.97310"},{"date":"05-12-2023","nav":"37.96530"},{"date":"04-12-2023","nav":"37.95650"},{"date":"01-12-2023","nav":"37.93280"},{"date":"30-11-2023","nav":"37.92730"},{"date":"29-11-2023","nav":"37.92350"},{"date":"28-11-2023","nav":"37.91640"},{"date":"24-11-2023","nav":"37.88360"},{"date":"23-11-2023","nav":"37.88130"},{"date":"22-11-2023","nav":"37.87460"},{"date":"21-11-2023","nav":"37.86580"},{"date":"20-11-2023","nav":"37.86910"},{"date":"17-11-2023","nav":"37.85000"},{"date":"16-11-2023","nav":"37.84430"},{"date":"15-11-2023","nav":"37.83570"},{"date":"13-11-2023","nav":"37.81460"},{"date":"10-11-2023","nav":"37.79180"},{"date":"09-11-2023","nav":"37.78790"},{"date":"08-11-2023","nav":"37.77770"},{"date":"07-11-2023","nav":"37.77210"},{"date":"06-11-2023","nav":"37.76010"},{"date":"03-11-2023","nav":"37.73690"},{"date":"02-11-2023","nav":"37.72540"},{"date":"01-11-2023","nav":"37.71110"},{"date":"31-10-2023","nav":"37.70330"},{"date":"30-10-2023","nav":"37.69470"},{"date":"27-10-2023","nav":"37.67720"},{"date":"26-10-2023","nav":"37.66980"},{"date":"25-10-2023","nav":"37.66760"},{"date":"23-10-2023","nav":"37.65090"},{"date":"20-10-2023","nav":"37.62890"},{"date":"19-10-2023","nav":"37.62500"},{"date":"18-10-2023","nav":"37.62200"},{"date":"17-10-2023","nav":"37.61780"},{"date":"16-10-2023","nav":"37.61080"},{"date":"13-10-2023","nav":"37.59780"},{"date":"12-10-2023","nav":"37.59080"},{"date":"11-10-2023","nav":"37.58080"},{"date":"10-10-2023","nav":"37.56690"},{"date":"09-10-2023","nav":"37.55580"},{"date":"06-10-2023","nav":"37.54170"},{"date":"05-10-2023","nav":"37.56270"},{"date":"04-10-2023","nav":"37.55040"},{"date":"03-10-2023","nav":"37.54400"},{"date":"29-09-2023","nav":"37.51860"},{"date":"27-09-2023","nav":"37.50760"},{"date":"26-09-2023","nav":"37.50360"},{"date":"25-09-2023","nav":"37.49820"},{"date":"22-09-2023","nav":"37.47670"},{"date":"21-09-2023","nav":"37.47290"},{"date":"20-09-2023","nav":"37.46680"},{"date":"18-09-2023","nav":"37.45060"},{"date":"15-09-2023","nav":"37.43240"},{"date":"14-09-2023","nav":"37.43040"},{"date":"13-09-2023","nav":"37.41650"},{"date":"12-09-2023","nav":"37.40170"},{"date":"11-09-2023","nav":"37.39920"},{"date":"08-09-2023","nav":"37.38250"},{"date":"07-09-2023","nav":"37.37950"},{"date":"06-09-2023","nav":"37.37020"},{"date":"05-09-2023","nav":"37.36420"},{"date":"04-09-2023","nav":"37.35750"},{"date":"01-09-2023","nav":"37.33850"},{"date":"31-08-2023","nav":"37.33030"},{"date":"30-08-2023","nav":"37.32030"},{"date":"29-08-2023","nav":"37.31390"},{"date":"28-08-2023","nav":"37.30590"},{"date":"25-08-2023","nav":"37.28240"},{"date":"24-08-2023","nav":"37.27640"},{"date":"23-08-2023","nav":"37.26800"},{"date":"22-08-2023","nav":"37.25450"},{"date":"21-08-2023","nav":"37.24700"},{"date":"18-08-2023","nav":"37.22370"},{"date":"17-08-2023","nav":"37.21240"},{"date":"14-08-2023","nav":"37.20940"},{"date":"11-08-2023","nav":"37.19100"},{"date":"10-08-2023","nav":"37.19100"},{"date":"09-08-2023","nav":"37.18460"},{"date":"08-08-2023","nav":"37.17860"},{"date":"07-08-2023","nav":"37.16980"},{"date":"04-08-2023","nav":"37.15040"},{"date":"03-08-2023","nav":"37.14230"},{"date":"02-08-2023","nav":"37.14130"},{"date":"01-08-2023","nav":"37.13540"},{"date":"31-07-2023","nav":"37.12420"},{"date":"28-07-2023","nav":"37.10710"},{"date":"27-07-2023","nav":"37.10540"},{"date":"26-07-2023","nav":"37.09970"},{"date":"25-07-2023","nav":"37.09320"},{"date":"24-07-2023","nav":"37.08670"},{"date":"21-07-2023","nav":"37.06540"},{"date":"20-07-2023","nav":"37.06020"},{"date":"19-07-2023","nav":"37.05200"},{"date":"18-07-2023","nav":"37.04620"},{"date":"17-07-2023","nav":"37.03870"},{"date":"14-07-2023","nav":"37.01600"},{"date":"13-07-2023","nav":"37.00570"},{"date":"12-07-2023","nav":"36.99020"},{"date":"11-07-2023","nav":"36.98370"},{"date":"10-07-2023","nav":"36.97260"},{"date":"07-07-2023","nav":"36.95650"},{"date":"06-07-2023","nav":"36.94990"},{"date":"05-07-2023","nav":"36.94740"},{"date":"04-07-2023","nav":"36.93760"},{"date":"03-07-2023","nav":"36.92830"},{"date":"30-06-2023","nav":"36.90660"},{"date":"28-06-2023","nav":"36.89160"},{"date":"27-06-2023","nav":"36.88230"},{"date":"26-06-2023","nav":"36.87940"},{"date":"23-06-2023","nav":"36.86010"},{"date":"22-06-2023","nav":"36.85530"},{"date":"21-06-2023","nav":"36.85070"},{"date":"20-06-2023","nav":"36.84410"},{"date":"19-06-2023","nav":"36.84110"},{"date":"16-06-2023","nav":"36.81600"},{"date":"15-06-2023","nav":"36.80750"},{"date":"14-06-2023","nav":"36.80370"},{"date":"13-06-2023","nav":"36.79170"},{"date":"12-06-2023","nav":"36.78090"},{"date":"09-06-2023","nav":"36.76280"},{"date":"08-06-2023","nav":"36.76390"},{"date":"07-06-2023","nav":"36.76270"},{"date":"06-06-2023","nav":"36.75450"},{"date":"05-06-2023","nav":"36.74550"},{"date":"02-06-2023","nav":"36.72600"},{"date":"01-06-2023","nav":"36.71820"},{"date":"31-05-2023","nav":"36.70620"},{"date":"30-05-2023","nav":"36.69720"},{"date":"29-05-2023","nav":"36.69050"},{"date":"26-05-2023","nav":"36.67440"},{"date":"25-05-2023","nav":"36.67040"},{"date":"24-05-2023","nav":"36.66550"},{"date":"23-05-2023","nav":"36.66040"},{"date":"22-05-2023","nav":"36.65890"},{"date":"19-05-2023","nav":"36.62110"},{"date":"18-05-2023","nav":"36.61050"},{"date":"17-05-2023","nav":"36.60000"},{"date":"16-05-2023","nav":"36.59040"},{"date":"15-05-2023","nav":"36.57300"},{"date":"12-05-2023","nav":"36.55060"},{"date":"11-05-2023","nav":"36.54450"},{"date":"10-05-2023","nav":"36.53670"},{"date":"09-05-2023","nav":"36.53290"},{"date":"08-05-2023","nav":"36.52980"},{"date":"04-05-2023","nav":"36.50180"},{"date":"03-05-2023","nav":"36.49650"},{"date":"02-05-2023","nav":"36.47980"},{"date":"28-04-2023","nav":"36.46150"},{"date":"27-04-2023","nav":"36.45730"},{"date":"26-04-2023","nav":"36.45020"},{"date":"25-04-2023","nav":"36.43890"},{"date":"24-04-2023","nav":"36.43180"},{"date":"21-04-2023","nav":"36.41040"},{"date":"20-04-2023","nav":"36.40280"},{"date":"19-04-2023","nav":"36.39480"},{"date":"18-04-2023","nav":"36.38830"},{"date":"17-04-2023","nav":"36.37870"},{"date":"13-04-2023","nav":"36.35340"},{"date":"12-04-2023","nav":"36.34570"},{"date":"11-04-2023","nav":"36.33100"},{"date":"10-04-2023","nav":"36.32710"},{"date":"06-04-2023","nav":"36.30170"},{"date":"05-04-2023","nav":"36.27120"},{"date":"03-04-2023","nav":"36.25260"},{"date":"31-03-2023","nav":"36.23010"},{"date":"29-03-2023","nav":"36.18300"},{"date":"28-03-2023","nav":"36.15280"},{"date":"27-03-2023","nav":"36.15510"},{"date":"24-03-2023","nav":"36.14410"},{"date":"23-03-2023","nav":"36.13880"},{"date":"21-03-2023","nav":"36.11510"},{"date":"20-03-2023","nav":"36.09620"},{"date":"17-03-2023","nav":"36.06800"},{"date":"16-03-2023","nav":"36.06530"},{"date":"15-03-2023","nav":"36.06050"},{"date":"14-03-2023","nav":"36.05530"},{"date":"13-03-2023","nav":"36.04430"},{"date":"10-03-2023","nav":"35.99570"},{"date":"09-03-2023","nav":"35.97660"},{"date":"08-03-2023","nav":"35.96600"},{"date":"06-03-2023","nav":"35.96000"},{"date":"03-03-2023","nav":"35.94080"},{"date":"02-03-2023","nav":"35.93420"},{"date":"01-03-2023","nav":"35.93070"},{"date":"28-02-2023","nav":"35.92380"},{"date":"27-02-2023","nav":"35.91540"},{"date":"24-02-2023","nav":"35.90280"},{"date":"23-02-2023","nav":"35.90070"},{"date":"22-02-2023","nav":"35.89420"},{"date":"21-02-2023","nav":"35.89520"},{"date":"20-02-2023","nav":"35.88950"},{"date":"17-02-2023","nav":"35.87190"},{"date":"16-02-2023","nav":"35.87280"},{"date":"15-02-2023","nav":"35.86500"},{"date":"14-02-2023","nav":"35.85800"},{"date":"13-02-2023","nav":"35.85540"},{"date":"10-02-2023","nav":"35.83420"},{"date":"09-02-2023","nav":"35.82650"},{"date":"08-02-2023","nav":"35.82680"},{"date":"07-02-2023","nav":"35.82960"},{"date":"06-02-2023","nav":"35.82640"},{"date":"03-02-2023","nav":"35.80680"},{"date":"02-02-2023","nav":"35.79890"},{"date":"01-02-2023","nav":"35.79100"},{"date":"31-01-2023","nav":"35.77080"},{"date":"30-01-2023","nav":"35.76170"},{"date":"27-01-2023","nav":"35.75110"},{"date":"25-01-2023","nav":"35.73810"},{"date":"24-01-2023","nav":"35.73220"},{"date":"23-01-2023","nav":"35.72380"},{"date":"20-01-2023","nav":"35.70890"},{"date":"19-01-2023","nav":"35.70720"},{"date":"18-01-2023","nav":"35.69630"},{"date":"17-01-2023","nav":"35.69220"},{"date":"16-01-2023","nav":"35.68410"},{"date":"13-01-2023","nav":"35.67130"},{"date":"12-01-2023","nav":"35.66460"},{"date":"11-01-2023","nav":"35.65540"},{"date":"10-01-2023","nav":"35.65390"},{"date":"09-01-2023","nav":"35.64630"},{"date":"06-01-2023","nav":"35.62390"},{"date":"05-01-2023","nav":"35.62160"},{"date":"04-01-2023","nav":"35.61370"},{"date":"03-01-2023","nav":"35.60950"},{"date":"02-01-2023","nav":"35.60440"},{"date":"30-12-2022","nav":"35.59070"},{"date":"29-12-2022","nav":"35.57800"},{"date":"28-12-2022","nav":"35.56840"},{"date":"27-12-2022","nav":"35.56090"},{"date":"26-12-2022","nav":"35.55280"},{"date":"23-12-2022","nav":"35.53720"},{"date":"22-12-2022","nav":"35.53160"},{"date":"21-12-2022","nav":"35.52870"},{"date":"20-12-2022","nav":"35.52190"},{"date":"19-12-2022","nav":"35.51840"},{"date":"16-12-2022","nav":"35.50340"},{"date":"15-12-2022","nav":"35.49730"},{"date":"14-12-2022","nav":"35.49430"},{"date":"13-12-2022","nav":"35.48630"},{"date":"12-12-2022","nav":"35.48040"},{"date":"09-12-2022","nav":"35.46060"},{"date":"08-12-2022","nav":"35.45400"},{"date":"07-12-2022","nav":"35.44780"},{"date":"06-12-2022","nav":"35.45160"},{"date":"05-12-2022","nav":"35.44740"},{"date":"02-12-2022","nav":"35.42670"},{"date":"01-12-2022","nav":"35.41930"},{"date":"30-11-2022","nav":"35.41070"},{"date":"29-11-2022","nav":"35.40100"},{"date":"28-11-2022","nav":"35.39660"},{"date":"25-11-2022","nav":"35.37630"},{"date":"24-11-2022","nav":"35.37020"},{"date":"23-11-2022","nav":"35.36400"},{"date":"22-11-2022","nav":"35.35740"},{"date":"21-11-2022","nav":"35.35410"},{"date":"18-11-2022","nav":"35.33780"},{"date":"17-11-2022","nav":"35.33180"},{"date":"16-11-2022","nav":"35.32340"},{"date":"15-11-2022","nav":"35.31550"},{"date":"14-11-2022","nav":"35.30690"},{"date":"11-11-2022","nav":"35.28970"},{"date":"10-11-2022","nav":"35.27600"},{"date":"09-11-2022","nav":"35.26690"},{"date":"07-11-2022","nav":"35.25110"},{"date":"04-11-2022","nav":"35.23250"},{"date":"03-11-2022","nav":"35.22460"},{"date":"02-11-2022","nav":"35.22030"},{"date":"01-11-2022","nav":"35.21300"},{"date":"31-10-2022","nav":"35.20590"},{"date":"28-10-2022","nav":"35.18670"},{"date":"27-10-2022","nav":"35.18490"},{"date":"25-10-2022","nav":"35.16150"},{"date":"21-10-2022","nav":"35.12910"},{"date":"20-10-2022","nav":"35.13050"},{"date":"19-10-2022","nav":"35.12910"},{"date":"18-10-2022","nav":"35.12760"},{"date":"17-10-2022","nav":"35.11780"},{"date":"14-10-2022","nav":"35.09350"},{"date":"13-10-2022","nav":"35.09480"},{"date":"12-10-2022","nav":"35.08780"},{"date":"11-10-2022","nav":"35.08350"},{"date":"10-10-2022","nav":"35.08990"},{"date":"07-10-2022","nav":"35.09380"},{"date":"06-10-2022","nav":"35.09960"},{"date":"04-10-2022","nav":"35.09350"},{"date":"03-10-2022","nav":"35.08090"},{"date":"30-09-2022","nav":"35.05990"},{"date":"29-09-2022","nav":"35.03900"},{"date":"28-09-2022","nav":"35.01680"},{"date":"27-09-2022","nav":"35.01220"},{"date":"26-09-2022","nav":"35.01470"},{"date":"23-09-2022","nav":"35.01360"},{"date":"22-09-2022","nav":"35.02200"},{"date":"21-09-2022","nav":"35.02330"},{"date":"20-09-2022","nav":"35.02320"},{"date":"19-09-2022","nav":"35.03210"},{"date":"16-09-2022","nav":"35.01820"},{"date":"15-09-2022","nav":"35.02310"},{"date":"14-09-2022","nav":"35.03050"},{"date":"13-09-2022","nav":"35.03310"},{"date":"12-09-2022","nav":"35.02850"},{"date":"09-09-2022","nav":"35.01500"},{"date":"08-09-2022","nav":"35.00720"},{"date":"07-09-2022","nav":"35.00260"},{"date":"06-09-2022","nav":"34.99620"},{"date":"05-09-2022","nav":"34.99060"},{"date":"02-09-2022","nav":"34.97120"},{"date":"01-09-2022","nav":"34.96450"},{"date":"30-08-2022","nav":"34.94960"},{"date":"29-08-2022","nav":"34.94520"},{"date":"26-08-2022","nav":"34.93600"},{"date":"25-08-2022","nav":"34.92980"},{"date":"24-08-2022","nav":"34.92730"},{"date":"23-08-2022","nav":"34.92370"},{"date":"22-08-2022","nav":"34.91840"},{"date":"19-08-2022","nav":"34.90260"},{"date":"18-08-2022","nav":"34.89960"},{"date":"17-08-2022","nav":"34.89430"},{"date":"12-08-2022","nav":"34.85880"},{"date":"11-08-2022","nav":"34.85060"},{"date":"10-08-2022","nav":"34.84230"},{"date":"08-08-2022","nav":"34.83010"},{"date":"05-08-2022","nav":"34.81870"},{"date":"04-08-2022","nav":"34.82870"},{"date":"03-08-2022","nav":"34.82050"},{"date":"02-08-2022","nav":"34.82200"},{"date":"01-08-2022","nav":"34.80790"},{"date":"29-07-2022","nav":"34.78140"},{"date":"28-07-2022","nav":"34.77320"},{"date":"27-07-2022","nav":"34.76620"},{"date":"26-07-2022","nav":"34.76800"},{"date":"25-07-2022","nav":"34.77060"},{"date":"22-07-2022","nav":"34.75300"},{"date":"21-07-2022","nav":"34.74960"},{"date":"20-07-2022","nav":"34.74840"},{"date":"19-07-2022","nav":"34.74690"},{"date":"18-07-2022","nav":"34.74430"},{"date":"15-07-2022","nav":"34.72980"},{"date":"14-07-2022","nav":"34.72750"},{"date":"13-07-2022","nav":"34.72420"},{"date":"12-07-2022","nav":"34.71410"},{"date":"11-07-2022","nav":"34.71280"},{"date":"08-07-2022","nav":"34.70340"},{"date":"07-07-2022","nav":"34.70050"},{"date":"06-07-2022","nav":"34.69420"},{"date":"05-07-2022","nav":"34.68050"},{"date":"04-07-2022","nav":"34.67240"},{"date":"01-07-2022","nav":"34.65030"},{"date":"30-06-2022","nav":"34.63780"},{"date":"29-06-2022","nav":"34.62880"},{"date":"28-06-2022","nav":"34.62290"},{"date":"27-06-2022","nav":"34.61820"},{"date":"24-06-2022","nav":"34.60430"},{"date":"23-06-2022","nav":"34.59710"},{"date":"22-06-2022","nav":"34.59010"},{"date":"21-06-2022","nav":"34.58030"},{"date":"20-06-2022","nav":"34.57640"},{"date":"17-06-2022","nav":"34.56060"},{"date":"16-06-2022","nav":"34.55980"},{"date":"15-06-2022","nav":"34.55740"},{"date":"14-06-2022","nav":"34.55620"},{"date":"13-06-2022","nav":"34.55550"},{"date":"10-06-2022","nav":"34.54870"},{"date":"09-06-2022","nav":"34.54440"},{"date":"08-06-2022","nav":"34.53700"},{"date":"07-06-2022","nav":"34.51820"},{"date":"06-06-2022","nav":"34.53190"},{"date":"03-06-2022","nav":"34.52310"},{"date":"02-06-2022","nav":"34.51890"},{"date":"01-06-2022","nav":"34.51910"},{"date":"31-05-2022","nav":"34.51160"},{"date":"30-05-2022","nav":"34.51040"},{"date":"27-05-2022","nav":"34.50000"},{"date":"26-05-2022","nav":"34.49550"},{"date":"25-05-2022","nav":"34.49130"},{"date":"24-05-2022","nav":"34.48460"},{"date":"23-05-2022","nav":"34.47640"},{"date":"20-05-2022","nav":"34.45880"},{"date":"19-05-2022","nav":"34.45680"},{"date":"18-05-2022","nav":"34.44940"},{"date":"17-05-2022","nav":"34.44480"},{"date":"13-05-2022","nav":"34.42650"},{"date":"12-05-2022","nav":"34.43560"},{"date":"11-05-2022","nav":"34.43140"},{"date":"10-05-2022","nav":"34.42810"},{"date":"09-05-2022","nav":"34.41780"},{"date":"06-05-2022","nav":"34.40760"},{"date":"05-05-2022","nav":"34.41890"},{"date":"04-05-2022","nav":"34.44850"},{"date":"02-05-2022","nav":"34.51950"},{"date":"29-04-2022","nav":"34.50630"},{"date":"28-04-2022","nav":"34.50600"},{"date":"27-04-2022","nav":"34.50290"},{"date":"26-04-2022","nav":"34.49820"},{"date":"25-04-2022","nav":"34.49490"},{"date":"22-04-2022","nav":"34.48300"},{"date":"21-04-2022","nav":"34.47900"},{"date":"20-04-2022","nav":"34.47480"},{"date":"19-04-2022","nav":"34.46670"},{"date":"18-04-2022","nav":"34.45320"},{"date":"13-04-2022","nav":"34.43010"},{"date":"12-04-2022","nav":"34.44380"},{"date":"11-04-2022","nav":"34.43980"},{"date":"08-04-2022","nav":"34.43650"},{"date":"07-04-2022","nav":"34.46250"},{"date":"06-04-2022","nav":"34.45610"},{"date":"05-04-2022","nav":"34.45500"},{"date":"04-04-2022","nav":"34.45060"},{"date":"31-03-2022","nav":"34.43700"},{"date":"30-03-2022","nav":"34.42470"},{"date":"29-03-2022","nav":"34.41470"},{"date":"28-03-2022","nav":"34.40920"},{"date":"25-03-2022","nav":"34.39920"},{"date":"24-03-2022","nav":"34.38640"},{"date":"23-03-2022","nav":"34.38380"},{"date":"22-03-2022","nav":"34.37880"},{"date":"21-03-2022","nav":"34.38100"},{"date":"17-03-2022","nav":"34.36470"},{"date":"16-03-2022","nav":"34.35940"},{"date":"15-03-2022","nav":"34.35290"},{"date":"14-03-2022","nav":"34.34250"},{"date":"11-03-2022","nav":"34.32540"},{"date":"10-03-2022","nav":"34.32110"},{"date":"09-03-2022","nav":"34.31350"},{"date":"08-03-2022","nav":"34.31460"},{"date":"07-03-2022","nav":"34.31220"},{"date":"04-03-2022","nav":"34.31260"},{"date":"03-03-2022","nav":"34.30810"},{"date":"02-03-2022","nav":"34.31350"},{"date":"28-02-2022","nav":"34.31400"},{"date":"25-02-2022","nav":"34.30730"},{"date":"24-02-2022","nav":"34.30260"},{"date":"23-02-2022","nav":"34.30070"},{"date":"22-02-2022","nav":"34.29340"},{"date":"21-02-2022","nav":"34.29420"},{"date":"18-02-2022","nav":"34.28620"},{"date":"17-02-2022","nav":"34.28290"},{"date":"16-02-2022","nav":"34.27770"},{"date":"15-02-2022","nav":"34.27390"},{"date":"14-02-2022","nav":"34.26860"},{"date":"11-02-2022","nav":"34.25110"},{"date":"10-02-2022","nav":"34.24230"},{"date":"09-02-2022","nav":"34.20450"},{"date":"08-02-2022","nav":"34.19950"},{"date":"04-02-2022","nav":"34.17030"},{"date":"03-02-2022","nav":"34.16870"},{"date":"02-02-2022","nav":"34.16670"},{"date":"01-02-2022","nav":"34.17970"},{"date":"31-01-2022","nav":"34.19450"},{"date":"28-01-2022","nav":"34.18340"},{"date":"27-01-2022","nav":"34.18250"},{"date":"25-01-2022","nav":"34.18180"},{"date":"24-01-2022","nav":"34.17810"},{"date":"21-01-2022","nav":"34.16740"},{"date":"20-01-2022","nav":"34.16310"},{"date":"19-01-2022","nav":"34.15900"},{"date":"18-01-2022","nav":"34.16100"},{"date":"17-01-2022","nav":"34.15940"},{"date":"14-01-2022","nav":"34.15080"},{"date":"13-01-2022","nav":"34.14550"},{"date":"12-01-2022","nav":"34.13600"},{"date":"11-01-2022","nav":"34.12980"},{"date":"10-01-2022","nav":"34.12430"},{"date":"07-01-2022","nav":"34.11630"},{"date":"06-01-2022","nav":"34.11180"},{"date":"05-01-2022","nav":"34.10770"},{"date":"04-01-2022","nav":"34.10330"},{"date":"03-01-2022","nav":"34.10280"},{"date":"31-12-2021","nav":"34.08850"},{"date":"30-12-2021","nav":"34.08110"},{"date":"29-12-2021","nav":"34.07600"},{"date":"28-12-2021","nav":"34.07120"},{"date":"27-12-2021","nav":"34.07180"},{"date":"24-12-2021","nav":"34.05930"},{"date":"23-12-2021","nav":"34.05400"},{"date":"22-12-2021","nav":"34.05070"},{"date":"21-12-2021","nav":"34.04740"},{"date":"20-12-2021","nav":"34.05150"},{"date":"17-12-2021","nav":"34.04490"},{"date":"16-12-2021","nav":"34.04230"},{"date":"15-12-2021","nav":"34.04290"},{"date":"14-12-2021","nav":"34.04050"},{"date":"13-12-2021","nav":"34.03740"},{"date":"10-12-2021","nav":"34.02900"},{"date":"09-12-2021","nav":"34.02490"},{"date":"08-12-2021","nav":"34.02400"},{"date":"07-12-2021","nav":"34.01550"},{"date":"06-12-2021","nav":"34.01220"},{"date":"03-12-2021","nav":"34.00290"},{"date":"02-12-2021","nav":"33.99910"},{"date":"01-12-2021","nav":"33.99570"},{"date":"30-11-2021","nav":"33.99140"},{"date":"29-11-2021","nav":"33.98740"},{"date":"26-11-2021","nav":"33.97740"},{"date":"25-11-2021","nav":"33.97200"},{"date":"24-11-2021","nav":"33.96880"},{"date":"23-11-2021","nav":"33.97060"},{"date":"22-11-2021","nav":"33.96820"},{"date":"18-11-2021","nav":"33.95550"},{"date":"17-11-2021","nav":"33.95250"},{"date":"16-11-2021","nav":"33.95060"},{"date":"15-11-2021","nav":"33.94590"},{"date":"12-11-2021","nav":"33.93480"},{"date":"11-11-2021","nav":"33.93160"},{"date":"10-11-2021","nav":"33.92800"},{"date":"09-11-2021","nav":"33.92280"},{"date":"08-11-2021","nav":"33.91500"},{"date":"03-11-2021","nav":"33.88940"},{"date":"02-11-2021","nav":"33.88200"},{"date":"01-11-2021","nav":"33.87580"},{"date":"29-10-2021","nav":"33.87080"},{"date":"28-10-2021","nav":"33.87110"},{"date":"27-10-2021","nav":"33.86940"},{"date":"26-10-2021","nav":"33.87080"},{"date":"25-10-2021","nav":"33.87180"},{"date":"22-10-2021","nav":"33.86660"},{"date":"21-10-2021","nav":"33.86490"},{"date":"20-10-2021","nav":"33.86160"},{"date":"18-10-2021","nav":"33.85980"},{"date":"14-10-2021","nav":"33.85040"},{"date":"13-10-2021","nav":"33.84740"},{"date":"12-10-2021","nav":"33.84270"},{"date":"11-10-2021","nav":"33.83610"},{"date":"08-10-2021","nav":"33.82510"},{"date":"07-10-2021","nav":"33.81750"},{"date":"06-10-2021","nav":"33.81400"},{"date":"05-10-2021","nav":"33.81520"},{"date":"04-10-2021","nav":"33.81710"},{"date":"01-10-2021","nav":"33.80700"},{"date":"30-09-2021","nav":"33.80300"},{"date":"29-09-2021","nav":"33.79790"},{"date":"28-09-2021","nav":"33.80080"},{"date":"27-09-2021","nav":"33.79980"},{"date":"24-09-2021","nav":"33.79390"},{"date":"23-09-2021","nav":"33.79660"},{"date":"22-09-2021","nav":"33.79290"},{"date":"21-09-2021","nav":"33.79170"},{"date":"20-09-2021","nav":"33.79020"},{"date":"17-09-2021","nav":"33.78170"},{"date":"16-09-2021","nav":"33.77900"},{"date":"15-09-2021","nav":"33.77600"},{"date":"14-09-2021","nav":"33.77370"},{"date":"13-09-2021","nav":"33.77250"},{"date":"09-09-2021","nav":"33.76000"},{"date":"08-09-2021","nav":"33.75810"},{"date":"07-09-2021","nav":"33.75670"},{"date":"06-09-2021","nav":"33.75500"},{"date":"03-09-2021","nav":"33.74570"},{"date":"02-09-2021","nav":"33.74290"},{"date":"01-09-2021","nav":"33.73980"},{"date":"31-08-2021","nav":"33.73050"},{"date":"30-08-2021","nav":"33.72570"},{"date":"27-08-2021","nav":"33.71160"},{"date":"26-08-2021","nav":"33.70670"},{"date":"25-08-2021","nav":"33.70260"},{"date":"24-08-2021","nav":"33.69980"},{"date":"23-08-2021","nav":"33.69740"},{"date":"20-08-2021","nav":"33.68760"},{"date":"18-08-2021","nav":"33.67920"},{"date":"17-08-2021","nav":"33.67190"},{"date":"13-08-2021","nav":"33.65310"},{"date":"12-08-2021","nav":"33.64310"},{"date":"11-08-2021","nav":"33.63630"},{"date":"10-08-2021","nav":"33.63190"},{"date":"09-08-2021","nav":"33.62250"},{"date":"06-08-2021","nav":"33.61350"},{"date":"05-08-2021","nav":"33.61700"},{"date":"04-08-2021","nav":"33.61220"},{"date":"03-08-2021","nav":"33.60970"},{"date":"02-08-2021","nav":"33.60560"},{"date":"30-07-2021","nav":"33.59590"},{"date":"29-07-2021","nav":"33.59210"},{"date":"28-07-2021","nav":"33.58820"},{"date":"27-07-2021","nav":"33.58440"},{"date":"26-07-2021","nav":"33.57920"},{"date":"23-07-2021","nav":"33.56770"},{"date":"22-07-2021","nav":"33.56230"},{"date":"20-07-2021","nav":"33.55740"},{"date":"19-07-2021","nav":"33.55180"},{"date":"16-07-2021","nav":"33.54240"},{"date":"15-07-2021","nav":"33.53170"},{"date":"14-07-2021","nav":"33.52420"},{"date":"13-07-2021","nav":"33.51960"},{"date":"12-07-2021","nav":"33.50820"},{"date":"09-07-2021","nav":"33.49840"},{"date":"08-07-2021","nav":"33.49500"},{"date":"07-07-2021","nav":"33.48400"},{"date":"06-07-2021","nav":"33.47550"},{"date":"05-07-2021","nav":"33.47420"},{"date":"02-07-2021","nav":"33.46010"},{"date":"01-07-2021","nav":"33.45450"},{"date":"30-06-2021","nav":"33.45030"},{"date":"29-06-2021","nav":"33.44790"},{"date":"28-06-2021","nav":"33.44530"},{"date":"25-06-2021","nav":"33.44060"},{"date":"24-06-2021","nav":"33.44040"},{"date":"23-06-2021","nav":"33.43810"},{"date":"22-06-2021","nav":"33.43370"},{"date":"21-06-2021","nav":"33.43190"},{"date":"18-06-2021","nav":"33.41800"},{"date":"17-06-2021","nav":"33.41270"},{"date":"16-06-2021","nav":"33.41510"},{"date":"15-06-2021","nav":"33.42620"},{"date":"14-06-2021","nav":"33.43130"},{"date":"11-06-2021","nav":"33.42200"},{"date":"10-06-2021","nav":"33.41740"},{"date":"09-06-2021","nav":"33.40920"},{"date":"08-06-2021","nav":"33.39870"},{"date":"07-06-2021","nav":"33.39430"},{"date":"04-06-2021","nav":"33.37960"},{"date":"03-06-2021","nav":"33.37560"},{"date":"02-06-2021","nav":"33.36960"},{"date":"01-06-2021","nav":"33.36730"},{"date":"31-05-2021","nav":"33.36500"},{"date":"28-05-2021","nav":"33.35860"},{"date":"27-05-2021","nav":"33.35700"},{"date":"25-05-2021","nav":"33.35330"},{"date":"24-05-2021","nav":"33.34810"},{"date":"21-05-2021","nav":"33.33760"},{"date":"20-05-2021","nav":"33.33180"},{"date":"19-05-2021","nav":"33.32640"},{"date":"18-05-2021","nav":"33.32780"},{"date":"17-05-2021","nav":"33.31970"},{"date":"14-05-2021","nav":"33.30990"},{"date":"12-05-2021","nav":"33.30560"},{"date":"11-05-2021","nav":"33.30100"},{"date":"10-05-2021","nav":"33.29860"},{"date":"07-05-2021","nav":"33.29280"},{"date":"06-05-2021","nav":"33.28800"},{"date":"05-05-2021","nav":"33.28260"},{"date":"04-05-2021","nav":"33.28050"},{"date":"03-05-2021","nav":"33.27630"},{"date":"30-04-2021","nav":"33.26460"},{"date":"29-04-2021","nav":"33.25450"},{"date":"28-04-2021","nav":"33.25000"},{"date":"27-04-2021","nav":"33.24090"},{"date":"26-04-2021","nav":"33.23300"},{"date":"23-04-2021","nav":"33.21420"},{"date":"22-04-2021","nav":"33.20490"},{"date":"20-04-2021","nav":"33.19550"},{"date":"19-04-2021","nav":"33.18860"},{"date":"16-04-2021","nav":"33.17390"},{"date":"15-04-2021","nav":"33.17340"},{"date":"12-04-2021","nav":"33.16620"},{"date":"09-04-2021","nav":"33.15970"},{"date":"08-04-2021","nav":"33.15280"},{"date":"07-04-2021","nav":"33.15290"},{"date":"06-04-2021","nav":"33.15800"},{"date":"05-04-2021","nav":"33.14470"},{"date":"31-03-2021","nav":"33.12450"},{"date":"30-03-2021","nav":"33.11470"},{"date":"26-03-2021","nav":"33.09850"},{"date":"25-03-2021","nav":"33.08930"},{"date":"24-03-2021","nav":"33.08040"},{"date":"23-03-2021","nav":"33.07240"},{"date":"22-03-2021","nav":"33.05470"},{"date":"19-03-2021","nav":"33.04090"},{"date":"18-03-2021","nav":"33.02750"},{"date":"17-03-2021","nav":"33.02200"},{"date":"16-03-2021","nav":"33.01850"},{"date":"15-03-2021","nav":"33.01520"},{"date":"12-03-2021","nav":"33.01940"},{"date":"10-03-2021","nav":"33.01710"},{"date":"09-03-2021","nav":"33.01460"},{"date":"08-03-2021","nav":"33.01400"},{"date":"05-03-2021","nav":"33.00470"},{"date":"04-03-2021","nav":"33.00260"},{"date":"03-03-2021","nav":"32.99960"},{"date":"02-03-2021","nav":"32.99500"},{"date":"01-03-2021","nav":"32.99040"},{"date":"26-02-2021","nav":"32.98340"},{"date":"25-02-2021","nav":"32.98590"},{"date":"24-02-2021","nav":"32.98120"},{"date":"23-02-2021","nav":"32.97720"},{"date":"22-02-2021","nav":"32.97570"},{"date":"18-02-2021","nav":"32.97070"},{"date":"17-02-2021","nav":"32.96620"},{"date":"16-02-2021","nav":"32.96250"},{"date":"15-02-2021","nav":"32.95540"},{"date":"12-02-2021","nav":"32.94110"},{"date":"11-02-2021","nav":"32.93490"},{"date":"10-02-2021","nav":"32.92430"},{"date":"09-02-2021","nav":"32.92060"},{"date":"08-02-2021","nav":"32.92530"},{"date":"05-02-2021","nav":"32.91210"},{"date":"04-02-2021","nav":"32.91440"},{"date":"03-02-2021","nav":"32.91370"},{"date":"02-02-2021","nav":"32.91330"},{"date":"01-02-2021","nav":"32.92240"},{"date":"29-01-2021","nav":"32.92870"},{"date":"28-01-2021","nav":"32.92550"},{"date":"27-01-2021","nav":"32.91940"},{"date":"25-01-2021","nav":"32.91680"},{"date":"22-01-2021","nav":"32.90740"},{"date":"21-01-2021","nav":"32.90840"},{"date":"20-01-2021","nav":"32.90790"},{"date":"19-01-2021","nav":"32.89990"},{"date":"18-01-2021","nav":"32.89920"},{"date":"15-01-2021","nav":"32.90570"},{"date":"14-01-2021","nav":"32.90560"},{"date":"13-01-2021","nav":"32.92070"},{"date":"12-01-2021","nav":"32.91930"},{"date":"11-01-2021","nav":"32.93040"},{"date":"08-01-2021","nav":"32.71820"},{"date":"07-01-2021","nav":"32.71300"},{"date":"06-01-2021","nav":"32.71080"},{"date":"05-01-2021","nav":"32.71080"},{"date":"04-01-2021","nav":"32.70020"},{"date":"01-01-2021","nav":"32.68810"},{"date":"31-12-2020","nav":"32.68280"},{"date":"30-12-2020","nav":"32.67660"},{"date":"29-12-2020","nav":"32.66930"},{"date":"28-12-2020","nav":"32.66160"},{"date":"24-12-2020","nav":"32.64660"},{"date":"23-12-2020","nav":"32.64330"},{"date":"22-12-2020","nav":"32.64060"},{"date":"21-12-2020","nav":"32.64000"},{"date":"18-12-2020","nav":"32.63220"},{"date":"17-12-2020","nav":"32.62760"},{"date":"16-12-2020","nav":"32.62500"},{"date":"15-12-2020","nav":"32.62350"},{"date":"14-12-2020","nav":"32.62400"},{"date":"11-12-2020","nav":"32.61480"},{"date":"10-12-2020","nav":"32.61500"},{"date":"09-12-2020","nav":"32.60900"},{"date":"08-12-2020","nav":"32.61100"},{"date":"07-12-2020","nav":"32.61290"},{"date":"04-12-2020","nav":"32.59990"},{"date":"03-12-2020","nav":"32.59170"},{"date":"02-12-2020","nav":"32.59210"},{"date":"01-12-2020","nav":"32.60170"},{"date":"27-11-2020","nav":"32.59470"},{"date":"26-11-2020","nav":"32.59220"},{"date":"25-11-2020","nav":"32.58020"},{"date":"24-11-2020","nav":"32.56970"},{"date":"23-11-2020","nav":"32.56580"},{"date":"20-11-2020","nav":"32.55390"},{"date":"19-11-2020","nav":"32.54950"},{"date":"18-11-2020","nav":"32.52560"},{"date":"17-11-2020","nav":"32.51960"},{"date":"13-11-2020","nav":"32.50850"},{"date":"12-11-2020","nav":"32.50230"},{"date":"11-11-2020","nav":"32.49350"},{"date":"10-11-2020","nav":"32.48950"},{"date":"09-11-2020","nav":"32.48810"},{"date":"06-11-2020","nav":"32.47520"},{"date":"05-11-2020","nav":"32.46200"},{"date":"04-11-2020","nav":"32.44760"},{"date":"03-11-2020","nav":"32.44230"},{"date":"02-11-2020","nav":"32.43580"},{"date":"29-10-2020","nav":"32.42190"},{"date":"28-10-2020","nav":"32.42620"},{"date":"27-10-2020","nav":"32.42700"},{"date":"26-10-2020","nav":"32.42670"},{"date":"23-10-2020","nav":"32.41630"},{"date":"22-10-2020","nav":"32.41530"},{"date":"21-10-2020","nav":"32.41470"},{"date":"20-10-2020","nav":"32.40940"},{"date":"19-10-2020","nav":"32.39990"},{"date":"16-10-2020","nav":"32.38510"},{"date":"15-10-2020","nav":"32.38320"},{"date":"14-10-2020","nav":"32.37320"},{"date":"13-10-2020","nav":"32.36300"},{"date":"12-10-2020","nav":"32.34400"},{"date":"09-10-2020","nav":"32.33660"},{"date":"08-10-2020","nav":"32.30470"},{"date":"07-10-2020","nav":"32.29540"},{"date":"06-10-2020","nav":"32.28350"},{"date":"05-10-2020","nav":"32.27580"},{"date":"01-10-2020","nav":"32.25980"},{"date":"30-09-2020","nav":"32.24050"},{"date":"29-09-2020","nav":"32.22870"},{"date":"28-09-2020","nav":"32.22990"},{"date":"25-09-2020","nav":"32.21990"},{"date":"24-09-2020","nav":"32.22000"},{"date":"23-09-2020","nav":"32.21650"},{"date":"22-09-2020","nav":"32.21220"},{"date":"21-09-2020","nav":"32.20940"},{"date":"18-09-2020","nav":"32.19740"},{"date":"17-09-2020","nav":"32.19480"},{"date":"16-09-2020","nav":"32.18660"},{"date":"15-09-2020","nav":"32.17530"},{"date":"14-09-2020","nav":"32.18190"},{"date":"11-09-2020","nav":"32.16850"},{"date":"10-09-2020","nav":"32.17580"},{"date":"09-09-2020","nav":"32.17460"},{"date":"08-09-2020","nav":"32.18010"},{"date":"07-09-2020","nav":"32.19510"},{"date":"04-09-2020","nav":"32.19220"},{"date":"03-09-2020","nav":"32.18420"},{"date":"02-09-2020","nav":"32.16840"},{"date":"01-09-2020","nav":"32.16520"},{"date":"31-08-2020","nav":"32.15010"},{"date":"28-08-2020","nav":"32.11710"},{"date":"27-08-2020","nav":"32.12230"},{"date":"26-08-2020","nav":"32.12200"},{"date":"25-08-2020","nav":"32.11960"},{"date":"24-08-2020","nav":"32.11440"},{"date":"21-08-2020","nav":"32.11730"},{"date":"20-08-2020","nav":"32.13050"},{"date":"19-08-2020","nav":"32.12000"},{"date":"18-08-2020","nav":"32.11650"},{"date":"17-08-2020","nav":"32.11330"},{"date":"14-08-2020","nav":"32.10080"},{"date":"13-08-2020","nav":"32.09620"},{"date":"12-08-2020","nav":"32.08690"},{"date":"11-08-2020","nav":"32.08170"},{"date":"10-08-2020","nav":"32.07920"},{"date":"07-08-2020","nav":"32.07170"},{"date":"06-08-2020","nav":"32.07790"},{"date":"05-08-2020","nav":"32.07990"},{"date":"04-08-2020","nav":"32.07190"},{"date":"03-08-2020","nav":"32.06430"},{"date":"31-07-2020","nav":"32.05340"},{"date":"30-07-2020","nav":"32.04100"},{"date":"29-07-2020","nav":"32.03550"},{"date":"28-07-2020","nav":"32.02830"},{"date":"27-07-2020","nav":"32.03420"},{"date":"24-07-2020","nav":"32.03400"},{"date":"23-07-2020","nav":"32.03490"},{"date":"22-07-2020","nav":"32.02960"},{"date":"21-07-2020","nav":"32.03240"},{"date":"20-07-2020","nav":"32.03590"},{"date":"17-07-2020","nav":"32.02420"},{"date":"16-07-2020","nav":"32.00780"},{"date":"15-07-2020","nav":"31.99820"},{"date":"14-07-2020","nav":"31.97520"},{"date":"13-07-2020","nav":"31.97840"},{"date":"10-07-2020","nav":"31.96260"},{"date":"09-07-2020","nav":"31.94980"},{"date":"08-07-2020","nav":"31.94370"},{"date":"07-07-2020","nav":"31.63790"},{"date":"06-07-2020","nav":"31.62200"},{"date":"03-07-2020","nav":"31.60110"},{"date":"02-07-2020","nav":"31.58960"},{"date":"01-07-2020","nav":"31.56640"},{"date":"30-06-2020","nav":"31.54430"},{"date":"29-06-2020","nav":"31.53680"},{"date":"26-06-2020","nav":"31.51600"},{"date":"25-06-2020","nav":"31.49600"},{"date":"24-06-2020","nav":"31.48230"},{"date":"23-06-2020","nav":"31.47460"},{"date":"22-06-2020","nav":"31.46850"},{"date":"19-06-2020","nav":"31.45140"},{"date":"18-06-2020","nav":"31.43140"},{"date":"17-06-2020","nav":"31.40020"},{"date":"16-06-2020","nav":"31.38340"},{"date":"15-06-2020","nav":"31.36710"},{"date":"12-06-2020","nav":"31.33440"},{"date":"11-06-2020","nav":"31.32370"},{"date":"10-06-2020","nav":"31.30290"},{"date":"09-06-2020","nav":"31.28790"},{"date":"08-06-2020","nav":"31.27830"},{"date":"05-06-2020","nav":"31.27030"},{"date":"04-06-2020","nav":"31.26640"},{"date":"03-06-2020","nav":"31.26830"},{"date":"02-06-2020","nav":"31.26110"},{"date":"01-06-2020","nav":"31.25810"},{"date":"29-05-2020","nav":"31.24370"},{"date":"28-05-2020","nav":"31.24350"},{"date":"27-05-2020","nav":"31.24350"},{"date":"26-05-2020","nav":"31.23590"},{"date":"22-05-2020","nav":"31.21730"},{"date":"21-05-2020","nav":"31.16770"},{"date":"20-05-2020","nav":"31.15310"},{"date":"19-05-2020","nav":"31.12310"},{"date":"18-05-2020","nav":"31.10880"},{"date":"15-05-2020","nav":"31.08910"},{"date":"14-05-2020","nav":"31.07770"},{"date":"13-05-2020","nav":"31.07080"},{"date":"12-05-2020","nav":"31.05110"},{"date":"11-05-2020","nav":"31.02400"},{"date":"08-05-2020","nav":"31.01380"},{"date":"06-05-2020","nav":"30.98690"},{"date":"05-05-2020","nav":"30.96850"},{"date":"04-05-2020","nav":"30.94940"},{"date":"30-04-2020","nav":"30.90780"},{"date":"29-04-2020","nav":"30.89370"},{"date":"28-04-2020","nav":"30.88930"},{"date":"27-04-2020","nav":"30.90450"},{"date":"24-04-2020","nav":"30.91520"},{"date":"23-04-2020","nav":"30.97940"},{"date":"22-04-2020","nav":"30.95280"},{"date":"21-04-2020","nav":"30.93230"},{"date":"20-04-2020","nav":"30.90950"},{"date":"17-04-2020","nav":"30.86610"},{"date":"16-04-2020","nav":"30.79180"},{"date":"15-04-2020","nav":"30.76640"},{"date":"13-04-2020","nav":"30.76220"},{"date":"09-04-2020","nav":"30.74010"},{"date":"08-04-2020","nav":"30.75030"},{"date":"07-04-2020","nav":"30.78180"},{"date":"03-04-2020","nav":"30.79940"},{"date":"31-03-2020","nav":"30.79030"},{"date":"30-03-2020","nav":"30.76130"},{"date":"27-03-2020","nav":"30.71780"},{"date":"26-03-2020","nav":"30.36310"},{"date":"24-03-2020","nav":"30.33250"},{"date":"23-03-2020","nav":"30.38200"},{"date":"20-03-2020","nav":"30.44370"},{"date":"19-03-2020","nav":"30.41570"},{"date":"18-03-2020","nav":"30.55950"},{"date":"17-03-2020","nav":"30.61800"},{"date":"16-03-2020","nav":"30.66380"},{"date":"13-03-2020","nav":"30.67060"},{"date":"12-03-2020","nav":"30.72230"},{"date":"11-03-2020","nav":"30.76890"},{"date":"09-03-2020","nav":"30.76230"},{"date":"06-03-2020","nav":"30.80590"},{"date":"05-03-2020","nav":"30.79880"},{"date":"04-03-2020","nav":"30.79450"},{"date":"03-03-2020","nav":"30.75890"},{"date":"02-03-2020","nav":"30.75450"},{"date":"28-02-2020","nav":"30.73550"},{"date":"27-02-2020","nav":"30.74410"},{"date":"26-02-2020","nav":"30.74810"},{"date":"25-02-2020","nav":"30.74280"},{"date":"24-02-2020","nav":"30.73480"},{"date":"20-02-2020","nav":"30.71610"},{"date":"18-02-2020","nav":"30.71160"},{"date":"17-02-2020","nav":"30.71070"},{"date":"14-02-2020","nav":"30.69460"},{"date":"13-02-2020","nav":"30.68610"},{"date":"12-02-2020","nav":"30.67820"},{"date":"11-02-2020","nav":"30.67780"},{"date":"10-02-2020","nav":"30.67290"},{"date":"07-02-2020","nav":"30.64910"},{"date":"06-02-2020","nav":"30.62780"},{"date":"05-02-2020","nav":"30.59670"},{"date":"04-02-2020","nav":"30.59100"},{"date":"03-02-2020","nav":"30.58400"},{"date":"31-01-2020","nav":"30.56370"},{"date":"30-01-2020","nav":"30.55920"},{"date":"29-01-2020","nav":"30.55410"},{"date":"28-01-2020","nav":"30.54960"},{"date":"27-01-2020","nav":"30.54320"},{"date":"24-01-2020","nav":"30.52790"},{"date":"23-01-2020","nav":"30.52180"},{"date":"22-01-2020","nav":"30.51150"},{"date":"21-01-2020","nav":"30.50150"},{"date":"20-01-2020","nav":"30.49510"},{"date":"17-01-2020","nav":"30.47880"},{"date":"16-01-2020","nav":"30.47310"},{"date":"15-01-2020","nav":"30.46910"},{"date":"14-01-2020","nav":"30.46500"},{"date":"13-01-2020","nav":"30.46650"},{"date":"10-01-2020","nav":"30.45240"},{"date":"09-01-2020","nav":"30.44890"},{"date":"08-01-2020","nav":"30.44270"},{"date":"07-01-2020","nav":"30.43420"},{"date":"06-01-2020","nav":"30.42570"},{"date":"03-01-2020","nav":"30.41040"},{"date":"02-01-2020","nav":"30.40280"},{"date":"01-01-2020","nav":"30.39390"},{"date":"31-12-2019","nav":"30.38410"},{"date":"30-12-2019","nav":"30.38050"},{"date":"27-12-2019","nav":"30.36760"},{"date":"26-12-2019","nav":"30.36130"},{"date":"24-12-2019","nav":"30.35820"},{"date":"23-12-2019","nav":"30.35730"},{"date":"20-12-2019","nav":"30.34270"},{"date":"19-12-2019","nav":"30.33350"},{"date":"18-12-2019","nav":"30.32890"},{"date":"17-12-2019","nav":"30.31450"},{"date":"16-12-2019","nav":"30.30840"},{"date":"13-12-2019","nav":"30.29450"},{"date":"12-12-2019","nav":"30.29680"},{"date":"11-12-2019","nav":"30.28960"},{"date":"10-12-2019","nav":"30.28710"},{"date":"09-12-2019","nav":"30.28080"},{"date":"06-12-2019","nav":"30.28150"},{"date":"05-12-2019","nav":"30.28080"},{"date":"04-12-2019","nav":"30.31020"},{"date":"03-12-2019","nav":"30.30080"},{"date":"02-12-2019","nav":"30.29360"},{"date":"29-11-2019","nav":"30.27720"},{"date":"28-11-2019","nav":"30.26760"},{"date":"27-11-2019","nav":"30.25860"},{"date":"26-11-2019","nav":"30.25260"},{"date":"25-11-2019","nav":"30.24870"},{"date":"22-11-2019","nav":"30.22850"},{"date":"21-11-2019","nav":"30.22120"},{"date":"20-11-2019","nav":"30.21370"},{"date":"19-11-2019","nav":"30.20530"},{"date":"18-11-2019","nav":"30.19840"},{"date":"15-11-2019","nav":"30.18140"},{"date":"14-11-2019","nav":"30.16660"},{"date":"13-11-2019","nav":"30.15190"},{"date":"11-11-2019","nav":"30.13420"},{"date":"08-11-2019","nav":"30.12200"},{"date":"07-11-2019","nav":"30.12700"},{"date":"06-11-2019","nav":"30.12210"},{"date":"05-11-2019","nav":"30.12020"},{"date":"04-11-2019","nav":"30.11920"},{"date":"01-11-2019","nav":"30.10820"},{"date":"31-10-2019","nav":"30.08900"},{"date":"30-10-2019","nav":"30.06860"},{"date":"29-10-2019","nav":"30.04980"},{"date":"25-10-2019","nav":"30.02620"},{"date":"24-10-2019","nav":"30.01920"},{"date":"23-10-2019","nav":"30.00850"},{"date":"22-10-2019","nav":"29.99820"},{"date":"18-10-2019","nav":"29.97570"},{"date":"17-10-2019","nav":"29.97140"},{"date":"16-10-2019","nav":"29.96330"},{"date":"15-10-2019","nav":"29.94790"},{"date":"14-10-2019","nav":"29.93540"},{"date":"11-10-2019","nav":"29.91870"},{"date":"10-10-2019","nav":"29.90650"},{"date":"09-10-2019","nav":"29.89930"},{"date":"07-10-2019","nav":"29.88740"},{"date":"04-10-2019","nav":"29.86900"},{"date":"03-10-2019","nav":"29.86510"},{"date":"01-10-2019","nav":"29.84050"},{"date":"30-09-2019","nav":"29.82280"},{"date":"27-09-2019","nav":"29.78920"},{"date":"26-09-2019","nav":"29.78150"},{"date":"25-09-2019","nav":"29.76790"},{"date":"24-09-2019","nav":"29.76270"},{"date":"23-09-2019","nav":"29.77160"},{"date":"20-09-2019","nav":"29.75550"},{"date":"19-09-2019","nav":"29.78740"},{"date":"18-09-2019","nav":"29.77500"},{"date":"17-09-2019","nav":"29.76070"},{"date":"16-09-2019","nav":"29.76400"},{"date":"13-09-2019","nav":"29.75780"},{"date":"12-09-2019","nav":"29.74950"},{"date":"11-09-2019","nav":"29.74630"},{"date":"09-09-2019","nav":"29.73950"},{"date":"06-09-2019","nav":"29.72930"},{"date":"05-09-2019","nav":"29.72340"},{"date":"04-09-2019","nav":"29.71640"},{"date":"03-09-2019","nav":"29.70800"},{"date":"30-08-2019","nav":"29.67330"},{"date":"29-08-2019","nav":"29.66490"},{"date":"28-08-2019","nav":"29.65560"},{"date":"27-08-2019","nav":"29.65630"},{"date":"26-08-2019","nav":"29.64180"},{"date":"23-08-2019","nav":"29.61770"},{"date":"22-08-2019","nav":"29.61050"},{"date":"21-08-2019","nav":"29.60320"},{"date":"20-08-2019","nav":"29.59270"},{"date":"19-08-2019","nav":"29.58730"},{"date":"16-08-2019","nav":"29.56980"},{"date":"14-08-2019","nav":"29.55360"},{"date":"13-08-2019","nav":"29.56280"},{"date":"09-08-2019","nav":"29.54740"},{"date":"08-08-2019","nav":"29.54320"},{"date":"07-08-2019","nav":"29.52390"},{"date":"06-08-2019","nav":"29.50650"},{"date":"05-08-2019","nav":"29.49790"},{"date":"02-08-2019","nav":"29.48760"},{"date":"01-08-2019","nav":"29.47120"},{"date":"31-07-2019","nav":"29.45280"},{"date":"30-07-2019","nav":"29.43980"},{"date":"29-07-2019","nav":"29.42380"},{"date":"26-07-2019","nav":"29.39880"},{"date":"25-07-2019","nav":"29.39280"},{"date":"24-07-2019","nav":"29.39470"},{"date":"23-07-2019","nav":"29.38890"},{"date":"22-07-2019","nav":"29.39030"},{"date":"19-07-2019","nav":"29.38320"},{"date":"18-07-2019","nav":"29.37940"},{"date":"17-07-2019","nav":"29.37660"},{"date":"16-07-2019","nav":"29.36260"},{"date":"15-07-2019","nav":"29.33370"},{"date":"12-07-2019","nav":"29.30730"},{"date":"11-07-2019","nav":"29.29730"},{"date":"10-07-2019","nav":"29.28460"},{"date":"09-07-2019","nav":"29.27190"},{"date":"08-07-2019","nav":"29.26210"},{"date":"05-07-2019","nav":"29.23660"},{"date":"04-07-2019","nav":"29.21660"},{"date":"03-07-2019","nav":"29.19920"},{"date":"02-07-2019","nav":"29.18330"},{"date":"01-07-2019","nav":"29.17670"},{"date":"28-06-2019","nav":"29.16050"},{"date":"27-06-2019","nav":"29.15300"},{"date":"26-06-2019","nav":"29.14540"},{"date":"25-06-2019","nav":"29.15080"},{"date":"24-06-2019","nav":"29.14850"},{"date":"21-06-2019","nav":"29.13760"},{"date":"20-06-2019","nav":"28.29570"},{"date":"19-06-2019","nav":"28.28780"},{"date":"18-06-2019","nav":"28.28130"},{"date":"17-06-2019","nav":"28.26890"},{"date":"14-06-2019","nav":"28.25200"},{"date":"13-06-2019","nav":"28.24420"},{"date":"12-06-2019","nav":"28.23800"},{"date":"11-06-2019","nav":"28.23100"},{"date":"10-06-2019","nav":"28.22900"},{"date":"07-06-2019","nav":"28.22300"},{"date":"06-06-2019","nav":"28.22740"},{"date":"04-06-2019","nav":"28.20520"},{"date":"03-06-2019","nav":"30.03330"},{"date":"31-05-2019","nav":"30.00520"},{"date":"30-05-2019","nav":"29.98760"},{"date":"29-05-2019","nav":"29.98450"},{"date":"28-05-2019","nav":"29.97550"},{"date":"27-05-2019","nav":"29.96880"},{"date":"24-05-2019","nav":"29.93830"},{"date":"23-05-2019","nav":"29.92900"},{"date":"22-05-2019","nav":"29.90210"},{"date":"21-05-2019","nav":"29.89580"},{"date":"20-05-2019","nav":"29.88880"},{"date":"17-05-2019","nav":"29.86320"},{"date":"16-05-2019","nav":"29.84370"},{"date":"15-05-2019","nav":"29.83300"},{"date":"14-05-2019","nav":"29.83430"},{"date":"13-05-2019","nav":"29.82340"},{"date":"10-05-2019","nav":"30.06260"},{"date":"09-05-2019","nav":"30.05400"},{"date":"08-05-2019","nav":"30.04660"},{"date":"07-05-2019","nav":"30.03400"},{"date":"06-05-2019","nav":"30.02250"},{"date":"03-05-2019","nav":"30.00160"},{"date":"02-05-2019","nav":"30.00220"},{"date":"30-04-2019","nav":"29.99560"},{"date":"26-04-2019","nav":"29.97340"},{"date":"25-04-2019","nav":"29.96880"},{"date":"24-04-2019","nav":"29.96770"},{"date":"23-04-2019","nav":"29.96940"},{"date":"22-04-2019","nav":"29.96920"},{"date":"18-04-2019","nav":"29.95350"},{"date":"16-04-2019","nav":"29.94440"},{"date":"15-04-2019","nav":"29.94200"},{"date":"12-04-2019","nav":"29.92850"},{"date":"11-04-2019","nav":"29.92300"},{"date":"10-04-2019","nav":"29.92030"},{"date":"09-04-2019","nav":"29.91410"},{"date":"08-04-2019","nav":"29.91300"},{"date":"05-04-2019","nav":"29.90750"},{"date":"04-04-2019","nav":"29.90620"},{"date":"03-04-2019","nav":"29.90820"},{"date":"02-04-2019","nav":"29.90600"},{"date":"29-03-2019","nav":"29.85170"},{"date":"28-03-2019","nav":"29.80450"},{"date":"27-03-2019","nav":"29.79450"},{"date":"26-03-2019","nav":"29.78930"},{"date":"25-03-2019","nav":"29.78220"},{"date":"22-03-2019","nav":"29.75930"},{"date":"20-03-2019","nav":"29.75230"},{"date":"19-03-2019","nav":"29.75320"},{"date":"18-03-2019","nav":"29.74310"},{"date":"15-03-2019","nav":"29.72210"},{"date":"14-03-2019","nav":"29.71610"},{"date":"13-03-2019","nav":"29.68840"},{"date":"12-03-2019","nav":"29.67900"},{"date":"11-03-2019","nav":"29.66720"},{"date":"08-03-2019","nav":"29.64350"},{"date":"07-03-2019","nav":"29.63140"},{"date":"06-03-2019","nav":"29.62110"},{"date":"05-03-2019","nav":"29.60650"},{"date":"01-03-2019","nav":"29.58020"},{"date":"28-02-2019","nav":"29.56980"},{"date":"27-02-2019","nav":"29.56140"},{"date":"26-02-2019","nav":"29.56820"},{"date":"25-02-2019","nav":"29.56560"},{"date":"22-02-2019","nav":"29.54470"},{"date":"21-02-2019","nav":"29.54850"},{"date":"20-02-2019","nav":"29.54470"},{"date":"18-02-2019","nav":"29.53180"},{"date":"15-02-2019","nav":"29.51400"},{"date":"14-02-2019","nav":"29.52540"},{"date":"13-02-2019","nav":"29.52030"},{"date":"12-02-2019","nav":"29.49650"},{"date":"11-02-2019","nav":"29.49230"},{"date":"08-02-2019","nav":"29.47270"},{"date":"07-02-2019","nav":"29.46270"},{"date":"06-02-2019","nav":"29.43170"},{"date":"05-02-2019","nav":"29.42270"},{"date":"04-02-2019","nav":"29.41530"},{"date":"01-02-2019","nav":"29.40930"},{"date":"31-01-2019","nav":"29.41890"},{"date":"30-01-2019","nav":"29.42540"},{"date":"29-01-2019","nav":"29.41990"},{"date":"28-01-2019","nav":"29.41260"},{"date":"25-01-2019","nav":"29.39180"},{"date":"24-01-2019","nav":"29.38570"},{"date":"23-01-2019","nav":"29.37810"},{"date":"22-01-2019","nav":"29.37710"},{"date":"21-01-2019","nav":"29.36850"},{"date":"18-01-2019","nav":"29.35380"},{"date":"17-01-2019","nav":"29.34810"},{"date":"16-01-2019","nav":"29.34170"},{"date":"15-01-2019","nav":"29.33420"},{"date":"14-01-2019","nav":"29.32740"},{"date":"11-01-2019","nav":"29.30270"},{"date":"10-01-2019","nav":"29.29470"},{"date":"09-01-2019","nav":"29.28790"},{"date":"08-01-2019","nav":"29.27870"},{"date":"07-01-2019","nav":"29.26190"},{"date":"04-01-2019","nav":"29.24380"},{"date":"03-01-2019","nav":"29.23570"},{"date":"02-01-2019","nav":"29.23160"},{"date":"01-01-2019","nav":"29.21960"},{"date":"31-12-2018","nav":"29.20700"},{"date":"28-12-2018","nav":"29.18370"},{"date":"27-12-2018","nav":"29.17260"},{"date":"26-12-2018","nav":"29.16370"},{"date":"24-12-2018","nav":"29.14950"},{"date":"21-12-2018","nav":"29.13190"},{"date":"20-12-2018","nav":"29.12510"},{"date":"19-12-2018","nav":"29.11610"},{"date":"18-12-2018","nav":"29.10420"},{"date":"17-12-2018","nav":"29.09380"},{"date":"14-12-2018","nav":"29.07410"},{"date":"13-12-2018","nav":"29.06380"},{"date":"12-12-2018","nav":"29.05340"},{"date":"11-12-2018","nav":"29.04280"},{"date":"10-12-2018","nav":"29.04120"},{"date":"07-12-2018","nav":"29.02920"},{"date":"06-12-2018","nav":"29.02290"},{"date":"05-12-2018","nav":"29.01280"},{"date":"04-12-2018","nav":"28.99060"},{"date":"03-12-2018","nav":"28.98570"},{"date":"30-11-2018","nav":"28.96130"},{"date":"29-11-2018","nav":"28.95020"},{"date":"28-11-2018","nav":"28.94070"},{"date":"27-11-2018","nav":"28.93390"},{"date":"26-11-2018","nav":"28.92020"},{"date":"22-11-2018","nav":"28.89590"},{"date":"20-11-2018","nav":"28.88090"},{"date":"19-11-2018","nav":"28.87090"},{"date":"16-11-2018","nav":"28.85110"},{"date":"15-11-2018","nav":"28.84230"},{"date":"14-11-2018","nav":"28.83530"},{"date":"13-11-2018","nav":"28.82230"},{"date":"12-11-2018","nav":"28.81480"},{"date":"09-11-2018","nav":"28.79380"},{"date":"06-11-2018","nav":"28.77380"},{"date":"05-11-2018","nav":"28.76670"},{"date":"02-11-2018","nav":"28.74580"},{"date":"01-11-2018","nav":"28.73590"},{"date":"31-10-2018","nav":"28.73000"},{"date":"30-10-2018","nav":"28.72540"},{"date":"29-10-2018","nav":"28.72000"},{"date":"26-10-2018","nav":"28.70190"},{"date":"25-10-2018","nav":"28.70010"},{"date":"24-10-2018","nav":"28.69600"},{"date":"23-10-2018","nav":"28.68930"},{"date":"22-10-2018","nav":"28.68630"},{"date":"19-10-2018","nav":"28.66660"},{"date":"17-10-2018","nav":"28.65290"},{"date":"16-10-2018","nav":"28.64970"},{"date":"15-10-2018","nav":"28.64660"},{"date":"12-10-2018","nav":"28.62540"},{"date":"11-10-2018","nav":"28.62550"},{"date":"10-10-2018","nav":"28.61670"},{"date":"09-10-2018","nav":"28.61360"},{"date":"08-10-2018","nav":"28.62430"},{"date":"05-10-2018","nav":"28.60410"},{"date":"04-10-2018","nav":"28.56390"},{"date":"03-10-2018","nav":"28.56860"},{"date":"01-10-2018","nav":"28.56090"},{"date":"28-09-2018","nav":"28.53550"},{"date":"27-09-2018","nav":"28.51590"},{"date":"26-09-2018","nav":"28.48500"},{"date":"25-09-2018","nav":"28.48000"},{"date":"24-09-2018","nav":"28.50870"},{"date":"21-09-2018","nav":"28.51300"},{"date":"19-09-2018","nav":"28.50930"},{"date":"18-09-2018","nav":"28.50930"},{"date":"17-09-2018","nav":"28.50800"},{"date":"14-09-2018","nav":"28.49440"},{"date":"12-09-2018","nav":"28.48250"},{"date":"11-09-2018","nav":"28.48430"},{"date":"10-09-2018","nav":"28.48380"},{"date":"07-09-2018","nav":"28.48180"},{"date":"06-09-2018","nav":"28.47480"},{"date":"05-09-2018","nav":"28.47020"},{"date":"04-09-2018","nav":"28.46850"},{"date":"03-09-2018","nav":"28.46800"},{"date":"31-08-2018","nav":"28.45150"},{"date":"30-08-2018","nav":"28.44620"},{"date":"29-08-2018","nav":"28.44100"},{"date":"28-08-2018","nav":"28.43500"},{"date":"27-08-2018","nav":"28.42950"},{"date":"24-08-2018","nav":"28.41070"},{"date":"23-08-2018","nav":"28.40890"},{"date":"21-08-2018","nav":"28.39630"},{"date":"20-08-2018","nav":"28.39210"},{"date":"16-08-2018","nav":"28.36730"},{"date":"14-08-2018","nav":"28.35630"},{"date":"13-08-2018","nav":"28.34850"},{"date":"10-08-2018","nav":"28.33280"},{"date":"09-08-2018","nav":"28.32640"},{"date":"08-08-2018","nav":"28.31720"},{"date":"07-08-2018","nav":"28.31140"},{"date":"06-08-2018","nav":"28.30490"},{"date":"03-08-2018","nav":"28.28730"},{"date":"02-08-2018","nav":"28.28160"},{"date":"01-08-2018","nav":"28.27050"},{"date":"31-07-2018","nav":"28.26160"},{"date":"30-07-2018","nav":"28.25340"},{"date":"27-07-2018","nav":"28.23450"},{"date":"26-07-2018","nav":"28.22750"},{"date":"25-07-2018","nav":"28.21920"},{"date":"24-07-2018","nav":"28.21390"},{"date":"23-07-2018","nav":"28.21110"},{"date":"20-07-2018","nav":"28.19750"},{"date":"19-07-2018","nav":"28.19470"},{"date":"18-07-2018","nav":"28.18930"},{"date":"17-07-2018","nav":"28.17740"},{"date":"16-07-2018","nav":"28.16810"},{"date":"13-07-2018","nav":"28.15280"},{"date":"12-07-2018","nav":"28.14220"},{"date":"11-07-2018","nav":"28.13480"},{"date":"10-07-2018","nav":"28.12870"},{"date":"09-07-2018","nav":"28.12090"},{"date":"06-07-2018","nav":"28.10110"},{"date":"05-07-2018","nav":"28.09870"},{"date":"04-07-2018","nav":"28.09000"},{"date":"03-07-2018","nav":"28.07880"},{"date":"02-07-2018","nav":"28.07420"},{"date":"29-06-2018","nav":"28.05090"},{"date":"28-06-2018","nav":"28.04190"},{"date":"27-06-2018","nav":"28.04110"},{"date":"26-06-2018","nav":"28.03620"},{"date":"25-06-2018","nav":"28.03110"},{"date":"22-06-2018","nav":"28.01440"},{"date":"21-06-2018","nav":"28.00870"},{"date":"20-06-2018","nav":"28.00210"},{"date":"19-06-2018","nav":"27.99160"},{"date":"18-06-2018","nav":"27.98180"},{"date":"15-06-2018","nav":"27.95820"},{"date":"14-06-2018","nav":"27.94940"},{"date":"13-06-2018","nav":"27.94690"},{"date":"12-06-2018","nav":"27.93470"},{"date":"11-06-2018","nav":"27.92670"},{"date":"08-06-2018","nav":"27.90890"},{"date":"07-06-2018","nav":"27.90280"},{"date":"06-06-2018","nav":"27.90510"},{"date":"05-06-2018","nav":"27.89100"},{"date":"04-06-2018","nav":"27.88440"},{"date":"01-06-2018","nav":"27.86790"},{"date":"31-05-2018","nav":"27.86680"},{"date":"30-05-2018","nav":"27.86920"},{"date":"29-05-2018","nav":"27.85440"},{"date":"28-05-2018","nav":"27.84050"},{"date":"25-05-2018","nav":"27.81700"},{"date":"24-05-2018","nav":"27.80730"},{"date":"23-05-2018","nav":"27.80020"},{"date":"22-05-2018","nav":"27.79800"},{"date":"21-05-2018","nav":"27.79370"},{"date":"18-05-2018","nav":"27.78610"},{"date":"17-05-2018","nav":"27.77750"},{"date":"16-05-2018","nav":"27.78260"},{"date":"15-05-2018","nav":"27.79130"},{"date":"14-05-2018","nav":"27.79450"},{"date":"11-05-2018","nav":"27.78090"},{"date":"10-05-2018","nav":"27.78020"},{"date":"09-05-2018","nav":"27.78040"},{"date":"08-05-2018","nav":"27.78210"},{"date":"07-05-2018","nav":"27.78050"},{"date":"04-05-2018","nav":"27.76200"},{"date":"03-05-2018","nav":"27.76040"},{"date":"02-05-2018","nav":"27.75540"},{"date":"27-04-2018","nav":"27.72290"},{"date":"26-04-2018","nav":"27.71920"},{"date":"25-04-2018","nav":"27.72280"},{"date":"24-04-2018","nav":"27.72240"},{"date":"23-04-2018","nav":"27.71940"},{"date":"20-04-2018","nav":"27.70750"},{"date":"19-04-2018","nav":"27.71450"},{"date":"18-04-2018","nav":"27.71730"},{"date":"17-04-2018","nav":"27.71710"},{"date":"16-04-2018","nav":"27.71140"},{"date":"13-04-2018","nav":"27.69790"},{"date":"12-04-2018","nav":"27.69250"},{"date":"11-04-2018","nav":"27.68860"},{"date":"10-04-2018","nav":"27.69030"},{"date":"09-04-2018","nav":"27.68820"},{"date":"06-04-2018","nav":"27.66940"},{"date":"05-04-2018","nav":"27.66020"},{"date":"04-04-2018","nav":"27.64680"},{"date":"03-04-2018","nav":"27.64020"},{"date":"28-03-2018","nav":"27.60190"},{"date":"27-03-2018","nav":"27.56030"},{"date":"26-03-2018","nav":"27.53870"},{"date":"23-03-2018","nav":"27.52840"},{"date":"22-03-2018","nav":"27.52760"},{"date":"21-03-2018","nav":"27.52150"},{"date":"20-03-2018","nav":"27.51920"},{"date":"19-03-2018","nav":"27.52020"},{"date":"16-03-2018","nav":"27.50520"},{"date":"15-03-2018","nav":"27.48670"},{"date":"14-03-2018","nav":"27.47820"},{"date":"13-03-2018","nav":"27.47160"},{"date":"12-03-2018","nav":"27.46160"},{"date":"09-03-2018","nav":"27.43750"},{"date":"08-03-2018","nav":"27.43020"},{"date":"07-03-2018","nav":"27.41930"},{"date":"06-03-2018","nav":"27.39780"},{"date":"05-03-2018","nav":"27.38680"},{"date":"01-03-2018","nav":"27.36480"},{"date":"28-02-2018","nav":"27.36110"},{"date":"27-02-2018","nav":"27.35920"},{"date":"26-02-2018","nav":"27.35450"},{"date":"23-02-2018","nav":"27.34020"},{"date":"22-02-2018","nav":"27.32760"},{"date":"21-02-2018","nav":"27.33360"},{"date":"20-02-2018","nav":"27.33270"},{"date":"16-02-2018","nav":"27.32680"},{"date":"15-02-2018","nav":"27.32370"},{"date":"14-02-2018","nav":"27.32530"},{"date":"12-02-2018","nav":"27.31370"},{"date":"09-02-2018","nav":"27.29510"},{"date":"08-02-2018","nav":"27.28780"},{"date":"07-02-2018","nav":"27.27790"},{"date":"06-02-2018","nav":"27.26580"},{"date":"05-02-2018","nav":"27.25590"},{"date":"02-02-2018","nav":"27.24310"},{"date":"01-02-2018","nav":"27.23270"},{"date":"31-01-2018","nav":"27.24990"},{"date":"30-01-2018","nav":"27.24170"},{"date":"29-01-2018","nav":"27.23700"},{"date":"25-01-2018","nav":"27.21840"},{"date":"24-01-2018","nav":"27.21350"},{"date":"23-01-2018","nav":"27.21090"},{"date":"22-01-2018","nav":"27.20510"},{"date":"19-01-2018","nav":"27.19520"},{"date":"18-01-2018","nav":"27.19120"},{"date":"17-01-2018","nav":"27.18760"},{"date":"16-01-2018","nav":"27.18170"},{"date":"15-01-2018","nav":"27.18430"},{"date":"12-01-2018","nav":"27.16860"},{"date":"11-01-2018","nav":"27.16790"},{"date":"10-01-2018","nav":"27.16570"},{"date":"09-01-2018","nav":"27.16700"},{"date":"08-01-2018","nav":"27.16280"},{"date":"05-01-2018","nav":"27.14580"},{"date":"04-01-2018","nav":"27.13440"},{"date":"03-01-2018","nav":"27.13650"},{"date":"02-01-2018","nav":"27.13460"},{"date":"01-01-2018","nav":"27.13050"},{"date":"29-12-2017","nav":"27.10850"},{"date":"28-12-2017","nav":"27.09700"},{"date":"27-12-2017","nav":"27.09700"},{"date":"26-12-2017","nav":"27.09560"},{"date":"22-12-2017","nav":"27.07900"},{"date":"21-12-2017","nav":"27.07430"},{"date":"20-12-2017","nav":"27.07580"},{"date":"19-12-2017","nav":"27.07800"},{"date":"18-12-2017","nav":"27.07360"},{"date":"15-12-2017","nav":"27.06000"},{"date":"14-12-2017","nav":"27.05800"},{"date":"13-12-2017","nav":"27.05490"},{"date":"12-12-2017","nav":"27.05270"},{"date":"11-12-2017","nav":"27.05050"},{"date":"08-12-2017","nav":"27.03830"},{"date":"07-12-2017","nav":"27.02970"},{"date":"06-12-2017","nav":"27.02660"},{"date":"05-12-2017","nav":"27.02270"},{"date":"04-12-2017","nav":"27.01880"},{"date":"30-11-2017","nav":"27.00030"},{"date":"29-11-2017","nav":"26.99440"},{"date":"28-11-2017","nav":"26.98870"},{"date":"27-11-2017","nav":"26.98410"},{"date":"24-11-2017","nav":"26.97000"},{"date":"23-11-2017","nav":"26.96580"},{"date":"22-11-2017","nav":"26.96310"},{"date":"21-11-2017","nav":"26.96020"},{"date":"20-11-2017","nav":"26.95300"},{"date":"17-11-2017","nav":"26.93630"},{"date":"16-11-2017","nav":"26.93020"},{"date":"15-11-2017","nav":"26.92840"},{"date":"14-11-2017","nav":"26.92310"},{"date":"13-11-2017","nav":"26.92270"},{"date":"10-11-2017","nav":"26.90860"},{"date":"09-11-2017","nav":"26.90320"},{"date":"08-11-2017","nav":"26.89890"},{"date":"07-11-2017","nav":"26.89400"},{"date":"06-11-2017","nav":"26.89100"},{"date":"03-11-2017","nav":"26.87530"},{"date":"02-11-2017","nav":"26.87000"},{"date":"01-11-2017","nav":"26.86520"},{"date":"31-10-2017","nav":"26.86030"},{"date":"30-10-2017","nav":"26.85520"},{"date":"27-10-2017","nav":"26.84080"},{"date":"26-10-2017","nav":"26.83280"},{"date":"25-10-2017","nav":"26.82710"},{"date":"24-10-2017","nav":"26.81830"},{"date":"23-10-2017","nav":"26.81370"},{"date":"18-10-2017","nav":"26.79010"},{"date":"17-10-2017","nav":"26.78510"},{"date":"16-10-2017","nav":"26.78020"},{"date":"13-10-2017","nav":"26.76510"},{"date":"12-10-2017","nav":"26.75860"},{"date":"11-10-2017","nav":"26.75300"},{"date":"10-10-2017","nav":"26.74830"},{"date":"09-10-2017","nav":"26.74240"},{"date":"06-10-2017","nav":"26.72770"},{"date":"05-10-2017","nav":"26.72300"},{"date":"04-10-2017","nav":"26.71820"},{"date":"03-10-2017","nav":"26.71480"},{"date":"29-09-2017","nav":"26.68900"},{"date":"28-09-2017","nav":"26.68280"},{"date":"27-09-2017","nav":"26.67790"},{"date":"26-09-2017","nav":"26.67430"},{"date":"25-09-2017","nav":"26.66900"},{"date":"22-09-2017","nav":"26.65310"},{"date":"21-09-2017","nav":"26.65090"},{"date":"20-09-2017","nav":"26.65300"},{"date":"19-09-2017","nav":"26.64860"},{"date":"18-09-2017","nav":"26.64440"},{"date":"15-09-2017","nav":"26.63060"},{"date":"14-09-2017","nav":"26.62710"},{"date":"13-09-2017","nav":"26.62170"},{"date":"12-09-2017","nav":"26.61710"},{"date":"11-09-2017","nav":"26.61270"},{"date":"08-09-2017","nav":"26.59850"},{"date":"07-09-2017","nav":"26.59380"},{"date":"06-09-2017","nav":"26.58940"},{"date":"05-09-2017","nav":"26.58360"},{"date":"04-09-2017","nav":"26.57870"},{"date":"01-09-2017","nav":"26.56450"},{"date":"31-08-2017","nav":"26.55440"},{"date":"30-08-2017","nav":"26.54530"},{"date":"29-08-2017","nav":"26.54110"},{"date":"28-08-2017","nav":"26.53520"},{"date":"24-08-2017","nav":"26.51570"},{"date":"23-08-2017","nav":"26.51270"},{"date":"22-08-2017","nav":"26.50910"},{"date":"21-08-2017","nav":"26.50280"},{"date":"18-08-2017","nav":"26.48820"},{"date":"16-08-2017","nav":"26.47760"},{"date":"14-08-2017","nav":"26.46900"},{"date":"11-08-2017","nav":"26.45440"},{"date":"10-08-2017","nav":"26.45110"},{"date":"09-08-2017","nav":"26.44590"},{"date":"08-08-2017","nav":"26.43960"},{"date":"07-08-2017","nav":"26.43400"},{"date":"04-08-2017","nav":"26.41880"},{"date":"03-08-2017","nav":"26.41400"},{"date":"02-08-2017","nav":"26.40210"},{"date":"01-08-2017","nav":"26.39810"},{"date":"31-07-2017","nav":"26.39000"},{"date":"28-07-2017","nav":"26.37690"},{"date":"27-07-2017","nav":"26.37210"},{"date":"26-07-2017","nav":"26.36660"},{"date":"25-07-2017","nav":"26.36190"},{"date":"24-07-2017","nav":"26.35530"},{"date":"21-07-2017","nav":"26.34140"},{"date":"20-07-2017","nav":"26.33310"},{"date":"19-07-2017","nav":"26.32830"},{"date":"18-07-2017","nav":"26.32110"},{"date":"17-07-2017","nav":"26.31300"},{"date":"14-07-2017","nav":"26.29660"},{"date":"13-07-2017","nav":"26.29260"},{"date":"12-07-2017","nav":"26.28450"},{"date":"11-07-2017","nav":"26.27910"},{"date":"10-07-2017","nav":"26.27140"},{"date":"07-07-2017","nav":"26.25200"},{"date":"06-07-2017","nav":"26.24480"},{"date":"05-07-2017","nav":"26.23790"},{"date":"04-07-2017","nav":"26.23080"},{"date":"03-07-2017","nav":"26.22520"},{"date":"30-06-2017","nav":"26.21830"},{"date":"29-06-2017","nav":"26.21500"},{"date":"28-06-2017","nav":"26.21050"},{"date":"27-06-2017","nav":"26.21030"},{"date":"23-06-2017","nav":"26.19260"},{"date":"22-06-2017","nav":"26.18820"},{"date":"21-06-2017","nav":"26.18490"},{"date":"20-06-2017","nav":"26.17880"},{"date":"19-06-2017","nav":"26.17200"},{"date":"16-06-2017","nav":"26.15610"},{"date":"15-06-2017","nav":"26.15430"},{"date":"14-06-2017","nav":"26.14880"},{"date":"13-06-2017","nav":"26.14300"},{"date":"12-06-2017","nav":"26.13650"},{"date":"09-06-2017","nav":"26.12230"},{"date":"08-06-2017","nav":"26.11540"},{"date":"07-06-2017","nav":"26.10480"},{"date":"06-06-2017","nav":"26.09180"},{"date":"05-06-2017","nav":"26.08610"},{"date":"02-06-2017","nav":"26.07200"},{"date":"01-06-2017","nav":"26.06520"},{"date":"31-05-2017","nav":"26.06000"},{"date":"30-05-2017","nav":"26.05540"},{"date":"29-05-2017","nav":"26.05020"},{"date":"26-05-2017","nav":"26.03620"},{"date":"25-05-2017","nav":"26.02960"},{"date":"24-05-2017","nav":"26.02280"},{"date":"23-05-2017","nav":"26.01680"},{"date":"22-05-2017","nav":"26.01110"},{"date":"19-05-2017","nav":"25.99560"},{"date":"18-05-2017","nav":"25.99050"},{"date":"17-05-2017","nav":"25.98550"},{"date":"16-05-2017","nav":"25.98150"},{"date":"15-05-2017","nav":"25.97590"},{"date":"12-05-2017","nav":"25.96090"},{"date":"11-05-2017","nav":"25.95710"},{"date":"09-05-2017","nav":"25.94740"},{"date":"08-05-2017","nav":"25.94250"},{"date":"05-05-2017","nav":"25.92840"},{"date":"04-05-2017","nav":"25.92340"},{"date":"03-05-2017","nav":"25.91840"},{"date":"02-05-2017","nav":"25.91370"},{"date":"28-04-2017","nav":"25.89540"},{"date":"27-04-2017","nav":"25.89000"},{"date":"26-04-2017","nav":"25.88500"},{"date":"25-04-2017","nav":"25.88130"},{"date":"24-04-2017","nav":"25.87620"},{"date":"21-04-2017","nav":"25.86200"},{"date":"20-04-2017","nav":"25.85810"},{"date":"19-04-2017","nav":"25.85340"},{"date":"18-04-2017","nav":"25.84850"},{"date":"17-04-2017","nav":"25.84360"},{"date":"13-04-2017","nav":"25.82330"},{"date":"12-04-2017","nav":"25.81640"},{"date":"11-04-2017","nav":"25.81000"},{"date":"10-04-2017","nav":"25.79930"},{"date":"07-04-2017","nav":"25.78500"},{"date":"06-04-2017","nav":"25.78100"},{"date":"05-04-2017","nav":"25.78280"},{"date":"03-04-2017","nav":"25.77080"},{"date":"31-03-2017","nav":"25.75090"},{"date":"30-03-2017","nav":"25.73720"},{"date":"29-03-2017","nav":"25.72940"},{"date":"27-03-2017","nav":"25.72010"},{"date":"24-03-2017","nav":"25.70520"},{"date":"23-03-2017","nav":"25.70250"},{"date":"22-03-2017","nav":"25.69640"},{"date":"21-03-2017","nav":"25.68670"},{"date":"20-03-2017","nav":"25.67980"},{"date":"17-03-2017","nav":"25.66630"},{"date":"16-03-2017","nav":"25.66200"},{"date":"15-03-2017","nav":"25.65330"},{"date":"14-03-2017","nav":"25.64570"},{"date":"10-03-2017","nav":"25.62530"},{"date":"09-03-2017","nav":"25.62260"},{"date":"08-03-2017","nav":"25.62020"},{"date":"07-03-2017","nav":"25.61720"},{"date":"06-03-2017","nav":"25.61370"},{"date":"03-03-2017","nav":"25.60160"},{"date":"02-03-2017","nav":"25.59270"},{"date":"01-03-2017","nav":"25.58450"},{"date":"28-02-2017","nav":"25.58080"},{"date":"27-02-2017","nav":"25.57280"},{"date":"23-02-2017","nav":"25.54690"},{"date":"22-02-2017","nav":"25.53760"},{"date":"20-02-2017","nav":"25.53340"},{"date":"17-02-2017","nav":"25.52450"},{"date":"16-02-2017","nav":"25.51880"},{"date":"15-02-2017","nav":"25.51140"},{"date":"14-02-2017","nav":"25.50460"},{"date":"13-02-2017","nav":"25.50010"},{"date":"10-02-2017","nav":"25.48300"},{"date":"09-02-2017","nav":"25.46600"},{"date":"08-02-2017","nav":"25.47540"},{"date":"07-02-2017","nav":"25.51060"},{"date":"06-02-2017","nav":"25.50500"},{"date":"03-02-2017","nav":"25.49000"},{"date":"02-02-2017","nav":"25.48340"},{"date":"01-02-2017","nav":"25.47620"},{"date":"31-01-2017","nav":"25.46850"},{"date":"30-01-2017","nav":"25.46260"},{"date":"27-01-2017","nav":"25.44480"},{"date":"25-01-2017","nav":"25.43490"},{"date":"24-01-2017","nav":"25.43030"},{"date":"23-01-2017","nav":"25.42450"},{"date":"20-01-2017","nav":"25.41000"},{"date":"19-01-2017","nav":"25.40420"},{"date":"18-01-2017","nav":"25.40020"},{"date":"17-01-2017","nav":"25.39400"},{"date":"16-01-2017","nav":"25.38780"},{"date":"13-01-2017","nav":"25.37390"},{"date":"12-01-2017","nav":"25.36860"},{"date":"11-01-2017","nav":"25.36230"},{"date":"10-01-2017","nav":"25.35600"},{"date":"09-01-2017","nav":"25.35210"},{"date":"06-01-2017","nav":"25.33770"},{"date":"05-01-2017","nav":"25.33230"},{"date":"04-01-2017","nav":"25.32450"},{"date":"03-01-2017","nav":"25.31250"},{"date":"02-01-2017","nav":"25.30380"},{"date":"30-12-2016","nav":"25.27880"},{"date":"29-12-2016","nav":"25.26680"},{"date":"28-12-2016","nav":"25.25750"},{"date":"27-12-2016","nav":"25.25510"},{"date":"26-12-2016","nav":"25.25340"},{"date":"23-12-2016","nav":"25.24020"},{"date":"22-12-2016","nav":"25.23590"},{"date":"21-12-2016","nav":"25.23230"},{"date":"20-12-2016","nav":"25.22640"},{"date":"19-12-2016","nav":"25.22200"},{"date":"16-12-2016","nav":"25.20690"},{"date":"15-12-2016","nav":"25.20820"},{"date":"14-12-2016","nav":"25.20530"},{"date":"13-12-2016","nav":"25.19860"},{"date":"09-12-2016","nav":"25.17810"},{"date":"08-12-2016","nav":"25.16930"},{"date":"07-12-2016","nav":"25.17230"},{"date":"06-12-2016","nav":"25.21040"},{"date":"05-12-2016","nav":"25.20400"},{"date":"02-12-2016","nav":"25.18650"},{"date":"01-12-2016","nav":"25.18460"},{"date":"30-11-2016","nav":"25.17780"},{"date":"29-11-2016","nav":"25.16540"},{"date":"28-11-2016","nav":"25.16270"},{"date":"25-11-2016","nav":"25.17140"},{"date":"24-11-2016","nav":"25.17540"},{"date":"23-11-2016","nav":"25.14830"},{"date":"22-11-2016","nav":"25.13310"},{"date":"21-11-2016","nav":"25.12470"},{"date":"18-11-2016","nav":"25.09450"},{"date":"17-11-2016","nav":"25.09060"},{"date":"16-11-2016","nav":"25.08230"},{"date":"15-11-2016","nav":"25.05400"},{"date":"11-11-2016","nav":"25.01750"},{"date":"10-11-2016","nav":"25.01330"},{"date":"09-11-2016","nav":"25.00460"},{"date":"08-11-2016","nav":"24.99180"},{"date":"07-11-2016","nav":"24.98800"},{"date":"04-11-2016","nav":"24.97390"},{"date":"03-11-2016","nav":"24.97050"},{"date":"02-11-2016","nav":"24.96780"},{"date":"01-11-2016","nav":"24.96300"},{"date":"28-10-2016","nav":"24.94350"},{"date":"27-10-2016","nav":"24.93750"},{"date":"26-10-2016","nav":"24.93570"},{"date":"25-10-2016","nav":"24.93290"},{"date":"24-10-2016","nav":"24.93120"},{"date":"21-10-2016","nav":"24.91630"},{"date":"20-10-2016","nav":"24.91270"},{"date":"19-10-2016","nav":"24.91190"},{"date":"18-10-2016","nav":"24.90920"},{"date":"17-10-2016","nav":"24.90020"},{"date":"14-10-2016","nav":"24.88590"},{"date":"13-10-2016","nav":"24.88770"},{"date":"10-10-2016","nav":"24.87790"},{"date":"07-10-2016","nav":"24.85920"},{"date":"06-10-2016","nav":"24.85970"},{"date":"05-10-2016","nav":"24.85530"},{"date":"04-10-2016","nav":"24.82980"},{"date":"03-10-2016","nav":"24.81540"},{"date":"30-09-2016","nav":"24.79040"},{"date":"29-09-2016","nav":"24.77090"},{"date":"28-09-2016","nav":"24.77680"},{"date":"27-09-2016","nav":"24.76650"},{"date":"26-09-2016","nav":"24.75610"},{"date":"23-09-2016","nav":"24.73210"},{"date":"22-09-2016","nav":"24.72340"},{"date":"21-09-2016","nav":"24.71070"},{"date":"20-09-2016","nav":"24.70390"},{"date":"19-09-2016","nav":"24.69970"},{"date":"16-09-2016","nav":"24.68490"},{"date":"15-09-2016","nav":"24.67750"},{"date":"14-09-2016","nav":"24.67060"},{"date":"12-09-2016","nav":"24.66260"},{"date":"09-09-2016","nav":"24.65230"},{"date":"08-09-2016","nav":"24.64800"},{"date":"07-09-2016","nav":"24.64190"},{"date":"06-09-2016","nav":"24.63050"},{"date":"02-09-2016","nav":"24.60780"},{"date":"01-09-2016","nav":"24.60450"},{"date":"31-08-2016","nav":"24.59710"},{"date":"30-08-2016","nav":"24.59220"},{"date":"29-08-2016","nav":"24.58590"},{"date":"26-08-2016","nav":"24.56740"},{"date":"25-08-2016","nav":"24.56120"},{"date":"24-08-2016","nav":"24.55230"},{"date":"23-08-2016","nav":"24.54130"},{"date":"22-08-2016","nav":"24.53470"},{"date":"19-08-2016","nav":"24.52930"},{"date":"18-08-2016","nav":"24.51530"},{"date":"16-08-2016","nav":"24.51350"},{"date":"12-08-2016","nav":"24.49610"},{"date":"11-08-2016","nav":"24.49380"},{"date":"10-08-2016","nav":"24.47430"},{"date":"09-08-2016","nav":"24.46030"},{"date":"08-08-2016","nav":"24.44030"},{"date":"05-08-2016","nav":"24.42520"},{"date":"04-08-2016","nav":"24.41830"},{"date":"03-08-2016","nav":"24.40810"},{"date":"02-08-2016","nav":"24.40660"},{"date":"01-08-2016","nav":"24.40490"},{"date":"29-07-2016","nav":"24.38340"},{"date":"28-07-2016","nav":"24.37470"},{"date":"27-07-2016","nav":"24.36110"},{"date":"26-07-2016","nav":"24.35630"},{"date":"25-07-2016","nav":"24.34800"},{"date":"22-07-2016","nav":"24.33060"},{"date":"21-07-2016","nav":"24.32320"},{"date":"20-07-2016","nav":"24.31550"},{"date":"19-07-2016","nav":"24.30420"},{"date":"18-07-2016","nav":"24.29360"},{"date":"15-07-2016","nav":"24.27600"},{"date":"14-07-2016","nav":"24.26860"},{"date":"13-07-2016","nav":"24.26090"},{"date":"12-07-2016","nav":"24.25100"},{"date":"11-07-2016","nav":"24.23850"},{"date":"08-07-2016","nav":"24.21960"},{"date":"07-07-2016","nav":"24.21460"},{"date":"05-07-2016","nav":"24.20050"},{"date":"04-07-2016","nav":"24.19130"},{"date":"01-07-2016","nav":"24.17330"},{"date":"30-06-2016","nav":"24.16490"},{"date":"29-06-2016","nav":"24.15740"},{"date":"28-06-2016","nav":"24.15160"},{"date":"27-06-2016","nav":"24.14540"},{"date":"24-06-2016","nav":"24.12910"},{"date":"23-06-2016","nav":"24.12260"},{"date":"22-06-2016","nav":"24.11650"},{"date":"21-06-2016","nav":"24.11040"},{"date":"20-06-2016","nav":"24.10410"},{"date":"17-06-2016","nav":"24.08980"},{"date":"16-06-2016","nav":"24.08560"},{"date":"15-06-2016","nav":"24.07880"},{"date":"14-06-2016","nav":"24.07220"},{"date":"13-06-2016","nav":"24.06760"},{"date":"10-06-2016","nav":"24.05290"},{"date":"09-06-2016","nav":"24.04670"},{"date":"08-06-2016","nav":"24.04120"},{"date":"07-06-2016","nav":"24.03490"},{"date":"06-06-2016","nav":"24.02820"},{"date":"03-06-2016","nav":"24.01040"},{"date":"02-06-2016","nav":"24.00330"},{"date":"01-06-2016","nav":"23.99720"},{"date":"31-05-2016","nav":"23.99090"},{"date":"30-05-2016","nav":"23.99310"},{"date":"27-05-2016","nav":"23.97880"},{"date":"26-05-2016","nav":"23.97320"},{"date":"25-05-2016","nav":"23.96790"},{"date":"24-05-2016","nav":"23.96260"},{"date":"23-05-2016","nav":"23.95680"},{"date":"20-05-2016","nav":"23.93970"},{"date":"19-05-2016","nav":"23.93590"},{"date":"18-05-2016","nav":"23.93030"},{"date":"17-05-2016","nav":"23.92360"},{"date":"16-05-2016","nav":"23.91800"},{"date":"13-05-2016","nav":"23.90170"},{"date":"12-05-2016","nav":"23.89500"},{"date":"11-05-2016","nav":"23.88900"},{"date":"10-05-2016","nav":"23.88300"},{"date":"09-05-2016","nav":"23.87790"},{"date":"06-05-2016","nav":"23.86100"},{"date":"05-05-2016","nav":"23.85590"},{"date":"04-05-2016","nav":"23.85110"},{"date":"03-05-2016","nav":"23.84350"},{"date":"02-05-2016","nav":"23.84370"},{"date":"29-04-2016","nav":"23.83100"},{"date":"28-04-2016","nav":"23.82690"},{"date":"27-04-2016","nav":"23.82500"},{"date":"26-04-2016","nav":"23.82220"},{"date":"25-04-2016","nav":"23.81860"},{"date":"22-04-2016","nav":"23.80300"},{"date":"21-04-2016","nav":"23.79720"},{"date":"20-04-2016","nav":"23.79530"},{"date":"18-04-2016","nav":"23.78560"},{"date":"13-04-2016","nav":"23.75500"},{"date":"12-04-2016","nav":"23.75030"},{"date":"11-04-2016","nav":"23.74130"},{"date":"07-04-2016","nav":"23.71920"},{"date":"06-04-2016","nav":"23.71160"},{"date":"05-04-2016","nav":"23.70580"},{"date":"04-04-2016","nav":"23.69560"},{"date":"31-03-2016","nav":"23.65400"},{"date":"30-03-2016","nav":"23.60800"},{"date":"29-03-2016","nav":"23.59450"},{"date":"28-03-2016","nav":"23.58840"},{"date":"23-03-2016","nav":"23.56380"},{"date":"22-03-2016","nav":"23.56380"},{"date":"21-03-2016","nav":"23.55910"},{"date":"18-03-2016","nav":"23.53630"},{"date":"17-03-2016","nav":"23.52520"},{"date":"16-03-2016","nav":"23.51360"},{"date":"15-03-2016","nav":"23.50690"},{"date":"14-03-2016","nav":"23.49590"},{"date":"11-03-2016","nav":"23.47270"},{"date":"10-03-2016","nav":"23.46910"},{"date":"09-03-2016","nav":"23.46640"},{"date":"08-03-2016","nav":"23.46040"},{"date":"04-03-2016","nav":"23.43660"},{"date":"03-03-2016","nav":"23.42900"},{"date":"02-03-2016","nav":"23.42270"},{"date":"01-03-2016","nav":"23.41120"},{"date":"29-02-2016","nav":"23.40030"},{"date":"26-02-2016","nav":"23.36360"},{"date":"25-02-2016","nav":"23.36010"},{"date":"24-02-2016","nav":"23.36270"},{"date":"23-02-2016","nav":"23.36330"},{"date":"22-02-2016","nav":"23.37140"},{"date":"18-02-2016","nav":"23.35360"},{"date":"17-02-2016","nav":"23.34880"},{"date":"16-02-2016","nav":"23.34630"},{"date":"15-02-2016","nav":"23.34180"},{"date":"12-02-2016","nav":"23.32700"},{"date":"11-02-2016","nav":"23.32560"},{"date":"10-02-2016","nav":"23.31870"},{"date":"09-02-2016","nav":"23.31430"},{"date":"08-02-2016","nav":"23.30810"},{"date":"05-02-2016","nav":"23.28980"},{"date":"04-02-2016","nav":"23.28490"},{"date":"03-02-2016","nav":"23.28190"},{"date":"02-02-2016","nav":"23.28490"},{"date":"01-02-2016","nav":"23.28280"},{"date":"29-01-2016","nav":"23.26540"},{"date":"28-01-2016","nav":"23.26240"},{"date":"27-01-2016","nav":"23.26440"},{"date":"25-01-2016","nav":"23.25710"},{"date":"22-01-2016","nav":"23.24170"},{"date":"21-01-2016","nav":"23.23640"},{"date":"20-01-2016","nav":"23.22910"},{"date":"19-01-2016","nav":"23.23090"},{"date":"18-01-2016","nav":"23.22570"},{"date":"15-01-2016","nav":"23.21030"},{"date":"14-01-2016","nav":"23.20680"},{"date":"13-01-2016","nav":"23.20760"},{"date":"12-01-2016","nav":"23.20640"},{"date":"11-01-2016","nav":"23.20720"},{"date":"08-01-2016","nav":"23.19130"},{"date":"07-01-2016","nav":"23.18340"},{"date":"06-01-2016","nav":"23.17600"},{"date":"05-01-2016","nav":"23.16990"},{"date":"04-01-2016","nav":"23.16440"},{"date":"01-01-2016","nav":"23.14460"},{"date":"31-12-2015","nav":"23.13600"},{"date":"30-12-2015","nav":"23.12530"},{"date":"29-12-2015","nav":"23.11560"},{"date":"28-12-2015","nav":"23.10940"},{"date":"23-12-2015","nav":"23.08240"},{"date":"22-12-2015","nav":"23.08070"},{"date":"21-12-2015","nav":"23.07570"},{"date":"18-12-2015","nav":"23.06090"},{"date":"17-12-2015","nav":"23.05370"},{"date":"16-12-2015","nav":"23.04790"},{"date":"15-12-2015","nav":"23.03910"},{"date":"14-12-2015","nav":"23.03590"},{"date":"11-12-2015","nav":"23.02360"},{"date":"10-12-2015","nav":"23.02740"},{"date":"09-12-2015","nav":"23.02450"},{"date":"08-12-2015","nav":"23.02230"},{"date":"07-12-2015","nav":"23.02240"},{"date":"04-12-2015","nav":"23.01130"},{"date":"03-12-2015","nav":"23.01150"},{"date":"02-12-2015","nav":"23.00740"},{"date":"01-12-2015","nav":"23.00070"},{"date":"30-11-2015","nav":"22.99040"},{"date":"27-11-2015","nav":"22.98020"},{"date":"26-11-2015","nav":"22.98160"},{"date":"24-11-2015","nav":"22.97180"},{"date":"23-11-2015","nav":"22.96600"},{"date":"20-11-2015","nav":"22.95310"},{"date":"19-11-2015","nav":"22.94890"},{"date":"18-11-2015","nav":"22.94230"},{"date":"17-11-2015","nav":"22.93850"},{"date":"16-11-2015","nav":"22.93500"},{"date":"13-11-2015","nav":"22.91960"},{"date":"10-11-2015","nav":"22.90210"},{"date":"09-11-2015","nav":"22.89850"},{"date":"06-11-2015","nav":"22.88930"},{"date":"05-11-2015","nav":"22.88590"},{"date":"04-11-2015","nav":"22.88040"},{"date":"03-11-2015","nav":"22.87900"},{"date":"02-11-2015","nav":"22.87280"},{"date":"30-10-2015","nav":"22.85870"},{"date":"29-10-2015","nav":"22.85460"},{"date":"28-10-2015","nav":"22.85240"},{"date":"27-10-2015","nav":"22.84640"},{"date":"26-10-2015","nav":"22.83990"},{"date":"23-10-2015","nav":"22.82900"},{"date":"21-10-2015","nav":"22.81330"},{"date":"20-10-2015","nav":"22.81160"},{"date":"19-10-2015","nav":"22.80720"},{"date":"16-10-2015","nav":"22.79240"},{"date":"15-10-2015","nav":"22.79250"},{"date":"14-10-2015","nav":"22.78140"},{"date":"13-10-2015","nav":"22.77290"},{"date":"12-10-2015","nav":"22.76650"},{"date":"09-10-2015","nav":"22.76510"},{"date":"08-10-2015","nav":"22.76120"},{"date":"07-10-2015","nav":"22.75520"},{"date":"06-10-2015","nav":"22.75200"},{"date":"05-10-2015","nav":"22.74840"},{"date":"01-10-2015","nav":"22.71890"},{"date":"30-09-2015","nav":"22.71600"},{"date":"29-09-2015","nav":"22.70160"},{"date":"28-09-2015","nav":"22.65720"},{"date":"24-09-2015","nav":"22.63660"},{"date":"23-09-2015","nav":"22.63010"},{"date":"22-09-2015","nav":"22.62530"},{"date":"21-09-2015","nav":"22.61940"},{"date":"18-09-2015","nav":"22.60230"},{"date":"16-09-2015","nav":"22.59060"},{"date":"15-09-2015","nav":"22.58810"},{"date":"14-09-2015","nav":"22.58390"},{"date":"11-09-2015","nav":"22.57020"},{"date":"10-09-2015","nav":"22.56630"},{"date":"09-09-2015","nav":"22.56800"},{"date":"08-09-2015","nav":"22.56400"},{"date":"07-09-2015","nav":"22.55920"},{"date":"04-09-2015","nav":"22.54610"},{"date":"03-09-2015","nav":"22.54110"},{"date":"02-09-2015","nav":"22.53730"},{"date":"01-09-2015","nav":"22.53290"},{"date":"31-08-2015","nav":"22.52830"},{"date":"28-08-2015","nav":"22.51420"},{"date":"27-08-2015","nav":"22.50880"},{"date":"26-08-2015","nav":"22.50190"},{"date":"25-08-2015","nav":"22.49720"},{"date":"24-08-2015","nav":"22.49340"},{"date":"21-08-2015","nav":"22.48150"},{"date":"20-08-2015","nav":"22.47600"},{"date":"19-08-2015","nav":"22.47080"},{"date":"17-08-2015","nav":"22.46100"},{"date":"14-08-2015","nav":"22.44720"},{"date":"13-08-2015","nav":"22.44310"},{"date":"12-08-2015","nav":"22.43760"},{"date":"11-08-2015","nav":"22.43240"},{"date":"10-08-2015","nav":"22.42620"},{"date":"07-08-2015","nav":"22.41080"},{"date":"06-08-2015","nav":"22.40580"},{"date":"05-08-2015","nav":"22.40070"},{"date":"04-08-2015","nav":"22.39480"},{"date":"03-08-2015","nav":"22.38980"},{"date":"31-07-2015","nav":"22.37380"},{"date":"30-07-2015","nav":"22.36790"},{"date":"29-07-2015","nav":"22.36260"},{"date":"28-07-2015","nav":"22.35600"},{"date":"27-07-2015","nav":"22.34870"},{"date":"24-07-2015","nav":"22.33290"},{"date":"23-07-2015","nav":"22.32730"},{"date":"22-07-2015","nav":"22.32190"},{"date":"21-07-2015","nav":"22.31690"},{"date":"20-07-2015","nav":"22.31100"},{"date":"17-07-2015","nav":"22.29750"},{"date":"16-07-2015","nav":"22.29300"},{"date":"15-07-2015","nav":"22.28780"},{"date":"14-07-2015","nav":"22.28190"},{"date":"13-07-2015","nav":"22.27650"},{"date":"10-07-2015","nav":"22.26210"},{"date":"09-07-2015","nav":"22.25550"},{"date":"08-07-2015","nav":"22.25050"},{"date":"07-07-2015","nav":"22.24560"},{"date":"06-07-2015","nav":"22.23940"},{"date":"03-07-2015","nav":"22.22500"},{"date":"02-07-2015","nav":"22.21850"},{"date":"01-07-2015","nav":"22.21130"},{"date":"30-06-2015","nav":"22.20400"},{"date":"29-06-2015","nav":"22.19700"},{"date":"26-06-2015","nav":"22.18380"},{"date":"25-06-2015","nav":"22.17890"},{"date":"24-06-2015","nav":"22.17420"},{"date":"23-06-2015","nav":"22.16890"},{"date":"22-06-2015","nav":"22.16380"},{"date":"19-06-2015","nav":"22.14800"},{"date":"18-06-2015","nav":"22.14290"},{"date":"17-06-2015","nav":"22.13560"},{"date":"16-06-2015","nav":"22.13050"},{"date":"15-06-2015","nav":"22.12620"},{"date":"12-06-2015","nav":"22.11120"},{"date":"11-06-2015","nav":"22.10680"},{"date":"10-06-2015","nav":"22.10430"},{"date":"09-06-2015","nav":"22.10010"},{"date":"08-06-2015","nav":"22.09400"},{"date":"05-06-2015","nav":"22.08010"},{"date":"04-06-2015","nav":"22.07480"},{"date":"03-06-2015","nav":"22.06970"},{"date":"02-06-2015","nav":"22.06780"},{"date":"01-06-2015","nav":"22.07100"},{"date":"29-05-2015","nav":"22.04830"},{"date":"28-05-2015","nav":"22.04180"},{"date":"27-05-2015","nav":"22.03660"},{"date":"26-05-2015","nav":"22.03140"},{"date":"25-05-2015","nav":"22.02490"},{"date":"22-05-2015","nav":"22.00770"},{"date":"21-05-2015","nav":"22.00220"},{"date":"20-05-2015","nav":"21.99400"},{"date":"19-05-2015","nav":"21.98950"},{"date":"18-05-2015","nav":"21.98090"},{"date":"15-05-2015","nav":"21.96390"},{"date":"14-05-2015","nav":"21.96050"},{"date":"13-05-2015","nav":"21.95650"},{"date":"12-05-2015","nav":"21.95950"},{"date":"11-05-2015","nav":"21.95180"},{"date":"08-05-2015","nav":"21.92660"},{"date":"07-05-2015","nav":"21.92030"},{"date":"06-05-2015","nav":"21.93740"},{"date":"05-05-2015","nav":"21.94260"},{"date":"30-04-2015","nav":"21.92520"},{"date":"29-04-2015","nav":"21.92910"},{"date":"28-04-2015","nav":"21.92920"},{"date":"27-04-2015","nav":"21.92630"},{"date":"24-04-2015","nav":"21.91440"},{"date":"23-04-2015","nav":"21.90950"},{"date":"22-04-2015","nav":"21.90770"},{"date":"21-04-2015","nav":"21.89950"},{"date":"20-04-2015","nav":"21.89320"},{"date":"17-04-2015","nav":"21.87690"},{"date":"16-04-2015","nav":"21.87300"},{"date":"15-04-2015","nav":"21.86520"},{"date":"13-04-2015","nav":"21.85720"},{"date":"10-04-2015","nav":"21.84780"},{"date":"09-04-2015","nav":"21.84040"},{"date":"08-04-2015","nav":"21.83380"},{"date":"07-04-2015","nav":"21.83140"},{"date":"06-04-2015","nav":"21.83000"},{"date":"31-03-2015","nav":"21.79740"},{"date":"30-03-2015","nav":"21.76680"},{"date":"27-03-2015","nav":"21.74920"},{"date":"26-03-2015","nav":"21.74440"},{"date":"25-03-2015","nav":"21.73780"},{"date":"24-03-2015","nav":"21.73660"},{"date":"23-03-2015","nav":"21.73220"},{"date":"20-03-2015","nav":"21.72030"},{"date":"19-03-2015","nav":"21.71240"},{"date":"18-03-2015","nav":"21.70280"},{"date":"17-03-2015","nav":"21.70060"},{"date":"16-03-2015","nav":"21.69520"},{"date":"13-03-2015","nav":"21.68200"},{"date":"12-03-2015","nav":"21.68780"},{"date":"11-03-2015","nav":"21.68140"},{"date":"10-03-2015","nav":"21.67670"},{"date":"09-03-2015","nav":"21.67650"},{"date":"05-03-2015","nav":"21.66210"},{"date":"04-03-2015","nav":"21.65910"},{"date":"03-03-2015","nav":"21.63160"},{"date":"02-03-2015","nav":"21.63170"},{"date":"27-02-2015","nav":"21.62030"},{"date":"26-02-2015","nav":"21.61420"},{"date":"25-02-2015","nav":"21.60920"},{"date":"24-02-2015","nav":"21.59710"},{"date":"23-02-2015","nav":"21.58760"},{"date":"20-02-2015","nav":"21.56670"},{"date":"18-02-2015","nav":"21.55470"},{"date":"16-02-2015","nav":"21.54480"},{"date":"13-02-2015","nav":"21.53300"},{"date":"12-02-2015","nav":"21.52260"},{"date":"11-02-2015","nav":"21.52900"},{"date":"10-02-2015","nav":"21.52920"},{"date":"09-02-2015","nav":"21.52210"},{"date":"06-02-2015","nav":"21.51530"},{"date":"05-02-2015","nav":"21.51600"},{"date":"04-02-2015","nav":"21.51810"},{"date":"03-02-2015","nav":"21.51750"},{"date":"02-02-2015","nav":"21.52120"},{"date":"30-01-2015","nav":"21.50510"},{"date":"29-01-2015","nav":"21.50080"},{"date":"28-01-2015","nav":"21.49830"},{"date":"27-01-2015","nav":"21.49260"},{"date":"23-01-2015","nav":"21.47210"},{"date":"22-01-2015","nav":"21.46590"},{"date":"21-01-2015","nav":"21.46280"},{"date":"20-01-2015","nav":"21.45680"},{"date":"19-01-2015","nav":"21.45350"},{"date":"16-01-2015","nav":"21.43830"},{"date":"15-01-2015","nav":"21.41870"},{"date":"14-01-2015","nav":"21.39680"},{"date":"13-01-2015","nav":"21.39200"},{"date":"12-01-2015","nav":"21.38410"},{"date":"09-01-2015","nav":"21.36050"},{"date":"08-01-2015","nav":"21.35430"},{"date":"07-01-2015","nav":"21.34660"},{"date":"06-01-2015","nav":"21.33700"},{"date":"05-01-2015","nav":"21.33890"},{"date":"02-01-2015","nav":"21.32550"},{"date":"01-01-2015","nav":"21.32110"},{"date":"31-12-2014","nav":"21.31080"},{"date":"30-12-2014","nav":"21.30150"},{"date":"29-12-2014","nav":"21.29070"},{"date":"26-12-2014","nav":"21.27740"},{"date":"24-12-2014","nav":"21.26910"},{"date":"23-12-2014","nav":"21.26780"},{"date":"22-12-2014","nav":"21.26670"},{"date":"19-12-2014","nav":"21.25450"},{"date":"18-12-2014","nav":"21.24900"},{"date":"17-12-2014","nav":"21.23900"},{"date":"16-12-2014","nav":"21.24280"},{"date":"15-12-2014","nav":"21.26590"},{"date":"12-12-2014","nav":"21.24940"},{"date":"11-12-2014","nav":"21.24280"},{"date":"10-12-2014","nav":"21.23930"},{"date":"09-12-2014","nav":"21.23590"},{"date":"08-12-2014","nav":"21.23100"},{"date":"05-12-2014","nav":"21.21820"},{"date":"04-12-2014","nav":"21.20870"},{"date":"03-12-2014","nav":"21.20380"},{"date":"02-12-2014","nav":"21.19940"},{"date":"01-12-2014","nav":"21.18730"},{"date":"28-11-2014","nav":"21.16910"},{"date":"27-11-2014","nav":"21.15850"},{"date":"26-11-2014","nav":"21.15420"},{"date":"25-11-2014","nav":"21.15020"},{"date":"24-11-2014","nav":"21.14230"},{"date":"21-11-2014","nav":"21.13590"},{"date":"20-11-2014","nav":"21.13060"},{"date":"19-11-2014","nav":"21.12420"},{"date":"18-11-2014","nav":"21.12070"},{"date":"17-11-2014","nav":"21.11260"},{"date":"14-11-2014","nav":"21.09400"},{"date":"13-11-2014","nav":"21.08800"},{"date":"12-11-2014","nav":"21.08710"},{"date":"11-11-2014","nav":"21.08050"},{"date":"10-11-2014","nav":"21.07380"},{"date":"07-11-2014","nav":"21.05530"},{"date":"05-11-2014","nav":"21.04260"},{"date":"03-11-2014","nav":"21.01980"},{"date":"31-10-2014","nav":"20.99870"},{"date":"30-10-2014","nav":"20.98680"},{"date":"29-10-2014","nav":"20.97750"},{"date":"28-10-2014","nav":"20.96680"},{"date":"27-10-2014","nav":"20.95710"},{"date":"22-10-2014","nav":"20.92960"},{"date":"21-10-2014","nav":"20.92190"},{"date":"20-10-2014","nav":"20.91030"},{"date":"17-10-2014","nav":"20.89080"},{"date":"16-10-2014","nav":"20.88390"},{"date":"14-10-2014","nav":"20.86350"},{"date":"13-10-2014","nav":"20.85250"},{"date":"10-10-2014","nav":"20.83610"},{"date":"09-10-2014","nav":"20.82510"},{"date":"08-10-2014","nav":"20.82580"},{"date":"07-10-2014","nav":"20.81190"},{"date":"01-10-2014","nav":"20.77790"},{"date":"30-09-2014","nav":"20.77090"},{"date":"29-09-2014","nav":"20.76720"},{"date":"26-09-2014","nav":"20.75550"},{"date":"25-09-2014","nav":"20.74280"},{"date":"24-09-2014","nav":"20.73530"},{"date":"23-09-2014","nav":"20.72940"},{"date":"22-09-2014","nav":"20.72420"},{"date":"19-09-2014","nav":"20.70740"},{"date":"18-09-2014","nav":"20.70250"},{"date":"17-09-2014","nav":"20.69500"},{"date":"16-09-2014","nav":"20.68960"},{"date":"15-09-2014","nav":"20.68500"},{"date":"12-09-2014","nav":"20.66900"},{"date":"11-09-2014","nav":"20.66390"},{"date":"10-09-2014","nav":"20.65930"},{"date":"09-09-2014","nav":"20.65480"},{"date":"08-09-2014","nav":"20.65260"},{"date":"05-09-2014","nav":"20.63850"},{"date":"04-09-2014","nav":"20.63290"},{"date":"03-09-2014","nav":"20.62810"},{"date":"02-09-2014","nav":"20.62080"},{"date":"01-09-2014","nav":"20.61570"},{"date":"28-08-2014","nav":"20.59600"},{"date":"27-08-2014","nav":"20.59090"},{"date":"26-08-2014","nav":"20.58480"},{"date":"25-08-2014","nav":"20.58010"},{"date":"22-08-2014","nav":"20.56570"},{"date":"21-08-2014","nav":"20.56070"},{"date":"20-08-2014","nav":"20.55570"},{"date":"19-08-2014","nav":"20.55200"},{"date":"14-08-2014","nav":"20.52880"},{"date":"13-08-2014","nav":"20.52450"},{"date":"12-08-2014","nav":"20.51940"},{"date":"11-08-2014","nav":"20.51390"},{"date":"08-08-2014","nav":"20.50080"},{"date":"07-08-2014","nav":"20.49910"},{"date":"06-08-2014","nav":"20.49350"},{"date":"05-08-2014","nav":"20.49110"},{"date":"04-08-2014","nav":"20.48730"},{"date":"01-08-2014","nav":"20.47360"},{"date":"31-07-2014","nav":"20.47090"},{"date":"30-07-2014","nav":"20.46780"},{"date":"28-07-2014","nav":"20.45930"},{"date":"25-07-2014","nav":"20.44550"},{"date":"24-07-2014","nav":"20.43990"},{"date":"23-07-2014","nav":"20.43570"},{"date":"22-07-2014","nav":"20.42970"},{"date":"21-07-2014","nav":"20.42410"},{"date":"18-07-2014","nav":"20.41090"},{"date":"17-07-2014","nav":"20.40650"},{"date":"16-07-2014","nav":"20.40140"},{"date":"15-07-2014","nav":"20.39600"},{"date":"14-07-2014","nav":"20.38940"},{"date":"11-07-2014","nav":"20.38140"},{"date":"10-07-2014","nav":"20.38540"},{"date":"09-07-2014","nav":"20.38150"},{"date":"08-07-2014","nav":"20.37750"},{"date":"07-07-2014","nav":"20.37390"},{"date":"04-07-2014","nav":"20.36080"},{"date":"03-07-2014","nav":"20.35510"},{"date":"02-07-2014","nav":"20.34950"},{"date":"30-06-2014","nav":"20.33870"},{"date":"27-06-2014","nav":"20.32370"},{"date":"26-06-2014","nav":"20.31910"},{"date":"25-06-2014","nav":"20.31490"},{"date":"24-06-2014","nav":"20.31070"},{"date":"23-06-2014","nav":"20.30520"},{"date":"20-06-2014","nav":"20.29220"},{"date":"19-06-2014","nav":"20.28830"},{"date":"18-06-2014","nav":"20.28360"},{"date":"17-06-2014","nav":"20.27900"},{"date":"16-06-2014","nav":"20.27420"},{"date":"13-06-2014","nav":"20.26070"},{"date":"12-06-2014","nav":"20.25630"},{"date":"11-06-2014","nav":"20.25120"},{"date":"10-06-2014","nav":"20.24660"},{"date":"09-06-2014","nav":"20.24260"},{"date":"06-06-2014","nav":"20.22920"},{"date":"05-06-2014","nav":"20.22460"},{"date":"04-06-2014","nav":"20.21960"},{"date":"03-06-2014","nav":"20.21360"},{"date":"02-06-2014","nav":"20.20760"},{"date":"30-05-2014","nav":"20.19420"},{"date":"29-05-2014","nav":"20.18850"},{"date":"28-05-2014","nav":"20.18340"},{"date":"27-05-2014","nav":"20.17900"},{"date":"26-05-2014","nav":"20.17460"},{"date":"23-05-2014","nav":"20.16130"},{"date":"22-05-2014","nav":"20.15590"},{"date":"21-05-2014","nav":"20.15070"},{"date":"20-05-2014","nav":"20.14500"},{"date":"19-05-2014","nav":"20.13950"},{"date":"16-05-2014","nav":"20.12510"},{"date":"15-05-2014","nav":"20.11990"},{"date":"13-05-2014","nav":"20.10970"},{"date":"12-05-2014","nav":"20.10480"},{"date":"09-05-2014","nav":"20.09040"},{"date":"08-05-2014","nav":"20.08530"},{"date":"07-05-2014","nav":"20.07990"},{"date":"06-05-2014","nav":"20.07460"},{"date":"05-05-2014","nav":"20.06970"},{"date":"02-05-2014","nav":"20.05570"},{"date":"30-04-2014","nav":"20.04600"},{"date":"29-04-2014","nav":"20.04090"},{"date":"28-04-2014","nav":"20.03650"},{"date":"25-04-2014","nav":"20.02260"},{"date":"23-04-2014","nav":"20.01330"},{"date":"22-04-2014","nav":"20.00850"},{"date":"21-04-2014","nav":"20.00450"},{"date":"17-04-2014","nav":"19.98770"},{"date":"16-04-2014","nav":"19.98250"},{"date":"15-04-2014","nav":"19.97690"},{"date":"11-04-2014","nav":"19.95840"},{"date":"10-04-2014","nav":"19.95340"},{"date":"09-04-2014","nav":"19.94940"},{"date":"07-04-2014","nav":"19.94130"},{"date":"04-04-2014","nav":"19.92710"},{"date":"03-04-2014","nav":"19.92140"},{"date":"02-04-2014","nav":"19.91590"},{"date":"28-03-2014","nav":"19.89770"},{"date":"27-03-2014","nav":"19.87700"},{"date":"26-03-2014","nav":"19.87090"},{"date":"25-03-2014","nav":"19.86710"},{"date":"24-03-2014","nav":"19.86330"},{"date":"21-03-2014","nav":"19.84770"},{"date":"20-03-2014","nav":"19.84070"},{"date":"19-03-2014","nav":"19.83430"},{"date":"18-03-2014","nav":"19.82920"},{"date":"14-03-2014","nav":"19.80870"},{"date":"13-03-2014","nav":"19.80250"},{"date":"12-03-2014","nav":"19.79870"},{"date":"11-03-2014","nav":"19.79300"},{"date":"10-03-2014","nav":"19.78660"},{"date":"07-03-2014","nav":"19.77190"},{"date":"06-03-2014","nav":"19.76440"},{"date":"05-03-2014","nav":"19.75990"},{"date":"04-03-2014","nav":"19.75020"},{"date":"03-03-2014","nav":"19.74680"},{"date":"28-02-2014","nav":"19.73480"},{"date":"26-02-2014","nav":"19.72630"},{"date":"25-02-2014","nav":"19.72200"},{"date":"24-02-2014","nav":"19.71740"},{"date":"21-02-2014","nav":"19.70410"},{"date":"20-02-2014","nav":"19.70110"},{"date":"18-02-2014","nav":"19.69220"},{"date":"17-02-2014","nav":"19.68740"},{"date":"14-02-2014","nav":"19.67440"},{"date":"13-02-2014","nav":"19.67000"},{"date":"12-02-2014","nav":"19.66680"},{"date":"11-02-2014","nav":"19.66280"},{"date":"10-02-2014","nav":"19.65870"},{"date":"07-02-2014","nav":"19.64570"},{"date":"06-02-2014","nav":"19.64180"},{"date":"05-02-2014","nav":"19.63640"},{"date":"04-02-2014","nav":"19.63160"},{"date":"03-02-2014","nav":"19.62660"},{"date":"31-01-2014","nav":"19.61340"},{"date":"30-01-2014","nav":"19.60940"},{"date":"29-01-2014","nav":"19.60600"},{"date":"28-01-2014","nav":"19.60180"},{"date":"27-01-2014","nav":"19.60010"},{"date":"24-01-2014","nav":"19.58760"},{"date":"23-01-2014","nav":"19.58340"},{"date":"22-01-2014","nav":"19.57910"},{"date":"21-01-2014","nav":"19.57520"},{"date":"20-01-2014","nav":"19.56940"},{"date":"17-01-2014","nav":"19.55620"},{"date":"16-01-2014","nav":"19.55200"},{"date":"15-01-2014","nav":"19.54770"},{"date":"13-01-2014","nav":"19.53880"},{"date":"10-01-2014","nav":"19.52570"},{"date":"09-01-2014","nav":"19.51970"},{"date":"08-01-2014","nav":"19.51660"},{"date":"07-01-2014","nav":"19.51360"},{"date":"06-01-2014","nav":"19.51040"},{"date":"03-01-2014","nav":"19.49710"},{"date":"02-01-2014","nav":"19.49230"},{"date":"01-01-2014","nav":"19.48740"},{"date":"31-12-2013","nav":"19.48130"},{"date":"30-12-2013","nav":"19.47510"},{"date":"27-12-2013","nav":"19.46210"},{"date":"26-12-2013","nav":"19.45820"},{"date":"24-12-2013","nav":"19.44890"},{"date":"23-12-2013","nav":"19.44460"},{"date":"20-12-2013","nav":"19.43160"},{"date":"19-12-2013","nav":"19.42700"},{"date":"18-12-2013","nav":"19.42220"},{"date":"17-12-2013","nav":"19.41730"},{"date":"16-12-2013","nav":"19.41100"},{"date":"13-12-2013","nav":"19.39760"},{"date":"12-12-2013","nav":"19.39730"},{"date":"11-12-2013","nav":"19.38510"},{"date":"10-12-2013","nav":"19.37940"},{"date":"09-12-2013","nav":"19.37530"},{"date":"06-12-2013","nav":"19.36460"},{"date":"05-12-2013","nav":"19.36260"},{"date":"04-12-2013","nav":"19.35500"},{"date":"03-12-2013","nav":"19.34940"},{"date":"02-12-2013","nav":"19.34060"},{"date":"29-11-2013","nav":"19.32500"},{"date":"28-11-2013","nav":"19.32270"},{"date":"27-11-2013","nav":"19.31780"},{"date":"26-11-2013","nav":"19.31090"},{"date":"25-11-2013","nav":"19.30450"},{"date":"22-11-2013","nav":"19.28940"},{"date":"21-11-2013","nav":"19.28460"},{"date":"20-11-2013","nav":"19.28150"},{"date":"19-11-2013","nav":"19.27640"},{"date":"18-11-2013","nav":"19.27000"},{"date":"14-11-2013","nav":"19.25180"},{"date":"13-11-2013","nav":"19.25050"},{"date":"12-11-2013","nav":"19.24500"},{"date":"11-11-2013","nav":"19.24370"},{"date":"08-11-2013","nav":"19.23070"},{"date":"07-11-2013","nav":"19.22720"},{"date":"06-11-2013","nav":"19.22500"},{"date":"05-11-2013","nav":"19.22100"},{"date":"01-11-2013","nav":"19.20330"},{"date":"31-10-2013","nav":"19.19950"},{"date":"30-10-2013","nav":"19.19420"},{"date":"29-10-2013","nav":"19.18850"},{"date":"28-10-2013","nav":"19.17990"},{"date":"25-10-2013","nav":"19.16580"},{"date":"24-10-2013","nav":"19.16090"},{"date":"23-10-2013","nav":"19.15560"},{"date":"22-10-2013","nav":"19.15150"},{"date":"21-10-2013","nav":"19.14620"},{"date":"18-10-2013","nav":"19.13040"},{"date":"17-10-2013","nav":"19.12600"},{"date":"15-10-2013","nav":"19.11610"},{"date":"14-10-2013","nav":"19.11320"},{"date":"11-10-2013","nav":"19.09870"},{"date":"10-10-2013","nav":"19.09470"},{"date":"09-10-2013","nav":"19.09030"},{"date":"08-10-2013","nav":"19.08740"},{"date":"07-10-2013","nav":"19.06510"},{"date":"04-10-2013","nav":"19.04710"},{"date":"03-10-2013","nav":"19.03940"},{"date":"01-10-2013","nav":"19.02700"},{"date":"30-09-2013","nav":"19.02030"},{"date":"27-09-2013","nav":"19.00390"},{"date":"26-09-2013","nav":"18.99830"},{"date":"25-09-2013","nav":"18.99250"},{"date":"24-09-2013","nav":"18.98300"},{"date":"23-09-2013","nav":"18.97450"},{"date":"20-09-2013","nav":"18.96480"},{"date":"19-09-2013","nav":"18.95420"},{"date":"18-09-2013","nav":"18.92070"},{"date":"17-09-2013","nav":"18.90730"},{"date":"16-09-2013","nav":"18.90040"},{"date":"13-09-2013","nav":"18.88330"},{"date":"12-09-2013","nav":"18.88420"},{"date":"11-09-2013","nav":"18.87850"},{"date":"10-09-2013","nav":"18.87270"},{"date":"06-09-2013","nav":"18.85020"},{"date":"05-09-2013","nav":"18.85590"},{"date":"04-09-2013","nav":"18.81450"},{"date":"03-09-2013","nav":"18.79550"},{"date":"02-09-2013","nav":"18.78410"},{"date":"30-08-2013","nav":"18.76580"},{"date":"29-08-2013","nav":"18.75980"},{"date":"28-08-2013","nav":"18.75320"},{"date":"27-08-2013","nav":"18.75710"},{"date":"26-08-2013","nav":"18.75510"},{"date":"23-08-2013","nav":"18.74050"},{"date":"22-08-2013","nav":"18.73390"},{"date":"21-08-2013","nav":"18.73140"},{"date":"20-08-2013","nav":"18.71250"},{"date":"19-08-2013","nav":"18.70990"},{"date":"16-08-2013","nav":"18.70450"},{"date":"14-08-2013","nav":"18.69860"},{"date":"13-08-2013","nav":"18.69630"},{"date":"12-08-2013","nav":"18.69200"},{"date":"08-08-2013","nav":"18.67610"},{"date":"07-08-2013","nav":"18.67100"},{"date":"06-08-2013","nav":"18.66450"},{"date":"05-08-2013","nav":"18.66050"},{"date":"02-08-2013","nav":"18.63910"},{"date":"01-08-2013","nav":"18.63310"},{"date":"31-07-2013","nav":"18.62640"},{"date":"30-07-2013","nav":"18.62200"},{"date":"29-07-2013","nav":"18.61630"},{"date":"26-07-2013","nav":"18.59950"},{"date":"25-07-2013","nav":"18.59230"},{"date":"24-07-2013","nav":"18.58480"},{"date":"23-07-2013","nav":"18.61500"},{"date":"22-07-2013","nav":"18.62790"},{"date":"19-07-2013","nav":"18.61740"},{"date":"18-07-2013","nav":"18.61500"},{"date":"17-07-2013","nav":"18.59200"},{"date":"16-07-2013","nav":"18.57220"},{"date":"15-07-2013","nav":"18.64990"},{"date":"12-07-2013","nav":"18.63930"},{"date":"11-07-2013","nav":"18.63530"},{"date":"10-07-2013","nav":"18.63190"},{"date":"09-07-2013","nav":"18.62840"},{"date":"08-07-2013","nav":"18.62480"},{"date":"05-07-2013","nav":"18.61440"},{"date":"04-07-2013","nav":"18.61080"},{"date":"03-07-2013","nav":"18.60640"},{"date":"02-07-2013","nav":"18.60370"},{"date":"28-06-2013","nav":"18.59030"},{"date":"27-06-2013","nav":"18.58490"},{"date":"26-06-2013","nav":"18.58040"},{"date":"25-06-2013","nav":"18.57660"},{"date":"24-06-2013","nav":"18.57290"},{"date":"21-06-2013","nav":"18.56170"},{"date":"20-06-2013","nav":"18.55680"},{"date":"19-06-2013","nav":"18.55300"},{"date":"18-06-2013","nav":"18.54900"},{"date":"17-06-2013","nav":"18.54500"},{"date":"14-06-2013","nav":"18.53380"},{"date":"13-06-2013","nav":"18.53010"},{"date":"12-06-2013","nav":"18.52640"},{"date":"11-06-2013","nav":"18.52280"},{"date":"10-06-2013","nav":"18.51930"},{"date":"07-06-2013","nav":"18.50780"},{"date":"06-06-2013","nav":"18.50250"},{"date":"05-06-2013","nav":"18.49860"},{"date":"04-06-2013","nav":"18.49470"},{"date":"03-06-2013","nav":"18.49080"},{"date":"31-05-2013","nav":"18.47980"},{"date":"30-05-2013","nav":"18.47620"},{"date":"29-05-2013","nav":"18.47250"},{"date":"28-05-2013","nav":"18.46880"},{"date":"27-05-2013","nav":"18.46500"},{"date":"24-05-2013","nav":"18.45390"},{"date":"23-05-2013","nav":"18.44990"},{"date":"22-05-2013","nav":"18.44620"},{"date":"21-05-2013","nav":"18.44240"},{"date":"20-05-2013","nav":"18.43850"},{"date":"17-05-2013","nav":"18.42700"},{"date":"16-05-2013","nav":"18.42250"},{"date":"15-05-2013","nav":"18.41850"},{"date":"14-05-2013","nav":"18.41440"},{"date":"13-05-2013","nav":"18.41060"},{"date":"10-05-2013","nav":"18.39900"},{"date":"09-05-2013","nav":"18.39510"},{"date":"08-05-2013","nav":"18.39130"},{"date":"07-05-2013","nav":"18.38640"},{"date":"06-05-2013","nav":"18.38260"},{"date":"03-05-2013","nav":"18.37170"},{"date":"02-05-2013","nav":"18.36810"},{"date":"30-04-2013","nav":"18.36010"},{"date":"29-04-2013","nav":"18.35620"},{"date":"26-04-2013","nav":"18.34400"},{"date":"25-04-2013","nav":"18.34020"},{"date":"23-04-2013","nav":"18.33240"},{"date":"22-04-2013","nav":"18.32850"},{"date":"18-04-2013","nav":"18.31450"},{"date":"17-04-2013","nav":"18.31090"},{"date":"16-04-2013","nav":"18.30660"},{"date":"15-04-2013","nav":"18.30290"},{"date":"12-04-2013","nav":"18.29130"},{"date":"10-04-2013","nav":"18.28350"},{"date":"09-04-2013","nav":"18.27950"},{"date":"08-04-2013","nav":"18.27540"},{"date":"05-04-2013","nav":"18.26400"},{"date":"04-04-2013","nav":"18.26030"},{"date":"03-04-2013","nav":"18.25600"},{"date":"02-04-2013","nav":"18.25220"},{"date":"01-04-2013","nav":"18.24740"},{"date":"28-03-2013","nav":"18.22730"},{"date":"26-03-2013","nav":"18.21930"},{"date":"25-03-2013","nav":"18.21530"},{"date":"22-03-2013","nav":"18.20280"},{"date":"21-03-2013","nav":"18.19860"},{"date":"20-03-2013","nav":"18.19430"},{"date":"19-03-2013","nav":"18.19010"},{"date":"18-03-2013","nav":"18.18590"},{"date":"15-03-2013","nav":"18.17320"},{"date":"14-03-2013","nav":"18.16890"},{"date":"13-03-2013","nav":"18.16460"},{"date":"12-03-2013","nav":"18.16040"},{"date":"11-03-2013","nav":"18.15610"},{"date":"08-03-2013","nav":"18.14360"},{"date":"07-03-2013","nav":"18.13940"},{"date":"06-03-2013","nav":"18.13510"},{"date":"05-03-2013","nav":"18.13090"},{"date":"04-03-2013","nav":"18.12660"},{"date":"01-03-2013","nav":"18.11460"},{"date":"28-02-2013","nav":"18.11050"},{"date":"27-02-2013","nav":"18.10640"},{"date":"26-02-2013","nav":"18.10230"},{"date":"25-02-2013","nav":"18.09810"},{"date":"22-02-2013","nav":"18.08570"},{"date":"21-02-2013","nav":"18.08170"},{"date":"20-02-2013","nav":"18.07760"},{"date":"18-02-2013","nav":"18.06930"},{"date":"15-02-2013","nav":"18.05700"},{"date":"14-02-2013","nav":"18.05280"},{"date":"13-02-2013","nav":"18.04870"},{"date":"12-02-2013","nav":"18.04470"},{"date":"11-02-2013","nav":"18.04080"},{"date":"08-02-2013","nav":"18.03000"},{"date":"07-02-2013","nav":"18.02650"},{"date":"06-02-2013","nav":"18.02280"},{"date":"05-02-2013","nav":"18.01900"},{"date":"04-02-2013","nav":"18.01530"},{"date":"01-02-2013","nav":"18.00430"},{"date":"31-01-2013","nav":"18.00050"},{"date":"30-01-2013","nav":"17.99670"},{"date":"29-01-2013","nav":"17.99290"},{"date":"28-01-2013","nav":"17.98910"},{"date":"24-01-2013","nav":"17.97410"},{"date":"23-01-2013","nav":"17.97040"},{"date":"22-01-2013","nav":"17.96660"},{"date":"21-01-2013","nav":"17.96320"},{"date":"18-01-2013","nav":"17.95150"},{"date":"17-01-2013","nav":"17.94750"},{"date":"16-01-2013","nav":"17.94350"},{"date":"15-01-2013","nav":"17.93960"},{"date":"14-01-2013","nav":"17.93560"},{"date":"11-01-2013","nav":"17.92400"},{"date":"10-01-2013","nav":"17.92020"},{"date":"09-01-2013","nav":"17.91630"},{"date":"08-01-2013","nav":"17.91240"},{"date":"07-01-2013","nav":"17.90850"},{"date":"04-01-2013","nav":"17.89710"},{"date":"03-01-2013","nav":"17.89310"},{"date":"02-01-2013","nav":"17.88910"}],"status":"SUCCESS"}