{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":120333,"scheme_name":"Invesco India Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF205K01LN5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"61.86000"},{"date":"22-10-2026","nav":"62.09000"},{"date":"21-10-2026","nav":"62.39000"},{"date":"19-10-2026","nav":"62.51000"},{"date":"16-10-2026","nav":"63.10000"},{"date":"15-10-2026","nav":"62.90000"},{"date":"14-10-2026","nav":"62.39000"},{"date":"13-10-2026","nav":"62.42000"},{"date":"12-10-2026","nav":"61.79000"},{"date":"09-10-2026","nav":"62.04000"},{"date":"08-10-2026","nav":"61.55000"},{"date":"07-10-2026","nav":"62.20000"},{"date":"06-10-2026","nav":"62.38000"},{"date":"05-10-2026","nav":"61.79000"},{"date":"01-10-2026","nav":"61.45000"},{"date":"30-09-2026","nav":"61.73000"},{"date":"29-09-2026","nav":"61.69000"},{"date":"28-09-2026","nav":"61.88000"},{"date":"25-09-2026","nav":"62.45000"},{"date":"24-09-2026","nav":"62.32000"},{"date":"23-09-2026","nav":"62.79000"},{"date":"22-09-2026","nav":"62.56000"},{"date":"21-09-2026","nav":"62.73000"},{"date":"18-09-2026","nav":"62.52000"},{"date":"17-09-2026","nav":"62.44000"},{"date":"16-09-2026","nav":"62.24000"},{"date":"15-09-2026","nav":"62.08000"},{"date":"11-09-2026","nav":"62.50000"},{"date":"10-09-2026","nav":"62.54000"},{"date":"09-09-2026","nav":"62.43000"},{"date":"08-09-2026","nav":"62.91000"},{"date":"07-09-2026","nav":"63.15000"},{"date":"04-09-2026","nav":"63.37000"},{"date":"03-09-2026","nav":"63.21000"},{"date":"02-09-2026","nav":"63.36000"},{"date":"01-09-2026","nav":"63.57000"},{"date":"31-08-2026","nav":"63.54000"},{"date":"28-08-2026","nav":"63.66000"},{"date":"27-08-2026","nav":"63.54000"},{"date":"26-08-2026","nav":"63.67000"},{"date":"25-08-2026","nav":"63.78000"},{"date":"24-08-2026","nav":"63.59000"},{"date":"21-08-2026","nav":"63.66000"},{"date":"20-08-2026","nav":"63.69000"},{"date":"19-08-2026","nav":"63.42000"},{"date":"18-08-2026","nav":"63.48000"},{"date":"17-08-2026","nav":"63.59000"},{"date":"14-08-2026","nav":"63.74000"},{"date":"13-08-2026","nav":"63.86000"},{"date":"12-08-2026","nav":"63.79000"},{"date":"11-08-2026","nav":"63.98000"},{"date":"10-08-2026","nav":"64.13000"},{"date":"07-08-2026","nav":"64.02000"},{"date":"06-08-2026","nav":"64.07000"},{"date":"05-08-2026","nav":"64.09000"},{"date":"04-08-2026","nav":"64.08000"},{"date":"03-08-2026","nav":"64.38000"},{"date":"31-07-2026","nav":"63.53000"},{"date":"30-07-2026","nav":"63.56000"},{"date":"29-07-2026","nav":"63.56000"},{"date":"28-07-2026","nav":"63.08000"},{"date":"27-07-2026","nav":"62.99000"},{"date":"24-07-2026","nav":"62.53000"},{"date":"23-07-2026","nav":"62.48000"},{"date":"22-07-2026","nav":"62.60000"},{"date":"21-07-2026","nav":"62.99000"},{"date":"20-07-2026","nav":"63.09000"},{"date":"17-07-2026","nav":"63.28000"},{"date":"16-07-2026","nav":"62.89000"},{"date":"15-07-2026","nav":"63.04000"},{"date":"14-07-2026","nav":"62.87000"},{"date":"13-07-2026","nav":"63.14000"},{"date":"10-07-2026","nav":"63.14000"},{"date":"09-07-2026","nav":"62.73000"},{"date":"08-07-2026","nav":"62.54000"},{"date":"07-07-2026","nav":"63.38000"},{"date":"06-07-2026","nav":"63.40000"},{"date":"03-07-2026","nav":"63.21000"},{"date":"02-07-2026","nav":"63.06000"},{"date":"01-07-2026","nav":"62.68000"},{"date":"30-06-2026","nav":"62.41000"},{"date":"29-06-2026","nav":"62.60000"},{"date":"25-06-2026","nav":"62.94000"},{"date":"24-06-2026","nav":"62.88000"},{"date":"23-06-2026","nav":"62.45000"},{"date":"22-06-2026","nav":"62.85000"},{"date":"19-06-2026","nav":"62.64000"},{"date":"18-06-2026","nav":"62.90000"},{"date":"17-06-2026","nav":"62.77000"},{"date":"16-06-2026","nav":"62.55000"},{"date":"15-06-2026","nav":"62.27000"},{"date":"12-06-2026","nav":"61.71000"},{"date":"11-06-2026","nav":"60.96000"},{"date":"10-06-2026","nav":"61.11000"},{"date":"09-06-2026","nav":"61.11000"},{"date":"08-06-2026","nav":"60.82000"},{"date":"05-06-2026","nav":"61.17000"},{"date":"04-06-2026","nav":"61.19000"},{"date":"03-06-2026","nav":"61.12000"},{"date":"02-06-2026","nav":"61.45000"},{"date":"01-06-2026","nav":"61.22000"},{"date":"29-05-2026","nav":"61.41000"},{"date":"27-05-2026","nav":"61.87000"},{"date":"26-05-2026","nav":"61.95000"},{"date":"25-05-2026","nav":"62.09000"},{"date":"22-05-2026","nav":"61.65000"},{"date":"21-05-2026","nav":"61.42000"},{"date":"20-05-2026","nav":"61.37000"},{"date":"19-05-2026","nav":"61.43000"},{"date":"18-05-2026","nav":"61.33000"},{"date":"15-05-2026","nav":"61.25000"},{"date":"14-05-2026","nav":"61.24000"},{"date":"13-05-2026","nav":"61.01000"},{"date":"12-05-2026","nav":"61.01000"},{"date":"11-05-2026","nav":"61.82000"},{"date":"08-05-2026","nav":"62.12000"},{"date":"07-05-2026","nav":"62.21000"},{"date":"06-05-2026","nav":"62.22000"},{"date":"05-05-2026","nav":"61.74000"},{"date":"04-05-2026","nav":"61.83000"},{"date":"30-04-2026","nav":"61.51000"},{"date":"29-04-2026","nav":"61.82000"},{"date":"28-04-2026","nav":"61.59000"},{"date":"27-04-2026","nav":"61.75000"},{"date":"24-04-2026","nav":"61.41000"},{"date":"23-04-2026","nav":"62.03000"},{"date":"22-04-2026","nav":"62.47000"},{"date":"21-04-2026","nav":"62.70000"},{"date":"20-04-2026","nav":"62.35000"},{"date":"17-04-2026","nav":"62.40000"},{"date":"16-04-2026","nav":"62.12000"},{"date":"15-04-2026","nav":"62.05000"},{"date":"13-04-2026","nav":"61.17000"},{"date":"10-04-2026","nav":"61.51000"},{"date":"09-04-2026","nav":"61.11000"},{"date":"08-04-2026","nav":"61.51000"},{"date":"07-04-2026","nav":"60.09000"},{"date":"06-04-2026","nav":"59.89000"},{"date":"02-04-2026","nav":"59.44000"},{"date":"01-04-2026","nav":"59.37000"},{"date":"31-03-2026","nav":"58.85000"},{"date":"30-03-2026","nav":"58.83000"},{"date":"27-03-2026","nav":"59.63000"},{"date":"25-03-2026","nav":"60.41000"},{"date":"24-03-2026","nav":"59.71000"},{"date":"23-03-2026","nav":"59.06000"},{"date":"20-03-2026","nav":"59.92000"},{"date":"19-03-2026","nav":"59.84000"},{"date":"18-03-2026","nav":"61.08000"},{"date":"17-03-2026","nav":"60.68000"},{"date":"16-03-2026","nav":"60.49000"},{"date":"13-03-2026","nav":"60.13000"},{"date":"12-03-2026","nav":"60.83000"},{"date":"11-03-2026","nav":"61.38000"},{"date":"10-03-2026","nav":"61.83000"},{"date":"09-03-2026","nav":"61.51000"},{"date":"06-03-2026","nav":"62.07000"},{"date":"05-03-2026","nav":"62.49000"},{"date":"04-03-2026","nav":"62.15000"},{"date":"02-03-2026","nav":"62.77000"},{"date":"27-02-2026","nav":"63.24000"},{"date":"26-02-2026","nav":"63.66000"},{"date":"25-02-2026","nav":"63.72000"},{"date":"24-02-2026","nav":"63.55000"},{"date":"23-02-2026","nav":"64.13000"},{"date":"20-02-2026","nav":"63.98000"},{"date":"19-02-2026","nav":"63.81000"},{"date":"18-02-2026","nav":"64.32000"},{"date":"17-02-2026","nav":"64.22000"},{"date":"16-02-2026","nav":"64.10000"},{"date":"13-02-2026","nav":"63.80000"},{"date":"12-02-2026","nav":"64.27000"},{"date":"11-02-2026","nav":"64.62000"},{"date":"10-02-2026","nav":"64.66000"},{"date":"09-02-2026","nav":"64.45000"},{"date":"06-02-2026","nav":"64.26000"},{"date":"05-02-2026","nav":"64.23000"},{"date":"04-02-2026","nav":"64.39000"},{"date":"03-02-2026","nav":"64.49000"},{"date":"02-02-2026","nav":"63.74000"},{"date":"30-01-2026","nav":"63.80000"},{"date":"29-01-2026","nav":"63.84000"},{"date":"28-01-2026","nav":"63.82000"},{"date":"27-01-2026","nav":"63.68000"},{"date":"23-01-2026","nav":"63.65000"},{"date":"22-01-2026","nav":"64.01000"},{"date":"21-01-2026","nav":"63.82000"},{"date":"20-01-2026","nav":"63.99000"},{"date":"19-01-2026","nav":"64.58000"},{"date":"16-01-2026","nav":"64.64000"},{"date":"14-01-2026","nav":"64.49000"},{"date":"13-01-2026","nav":"64.68000"},{"date":"12-01-2026","nav":"64.78000"},{"date":"09-01-2026","nav":"64.70000"},{"date":"08-01-2026","nav":"65.03000"},{"date":"07-01-2026","nav":"65.47000"},{"date":"06-01-2026","nav":"65.34000"},{"date":"05-01-2026","nav":"65.34000"},{"date":"02-01-2026","nav":"65.47000"},{"date":"01-01-2026","nav":"65.28000"},{"date":"31-12-2025","nav":"65.17000"},{"date":"30-12-2025","nav":"64.94000"},{"date":"29-12-2025","nav":"65.04000"},{"date":"26-12-2025","nav":"65.13000"},{"date":"24-12-2025","nav":"65.28000"},{"date":"23-12-2025","nav":"65.32000"},{"date":"22-12-2025","nav":"65.40000"},{"date":"19-12-2025","nav":"65.14000"},{"date":"18-12-2025","nav":"64.91000"},{"date":"17-12-2025","nav":"64.92000"},{"date":"16-12-2025","nav":"65.05000"},{"date":"15-12-2025","nav":"65.26000"},{"date":"12-12-2025","nav":"65.24000"},{"date":"11-12-2025","nav":"65.03000"},{"date":"10-12-2025","nav":"64.77000"},{"date":"09-12-2025","nav":"65.01000"},{"date":"08-12-2025","nav":"65.15000"},{"date":"05-12-2025","nav":"65.59000"},{"date":"04-12-2025","nav":"65.47000"},{"date":"03-12-2025","nav":"65.35000"},{"date":"02-12-2025","nav":"65.48000"},{"date":"01-12-2025","nav":"65.66000"},{"date":"28-11-2025","nav":"65.72000"},{"date":"27-11-2025","nav":"65.72000"},{"date":"26-11-2025","nav":"65.67000"},{"date":"25-11-2025","nav":"65.23000"},{"date":"24-11-2025","nav":"65.26000"},{"date":"21-11-2025","nav":"65.45000"},{"date":"20-11-2025","nav":"65.66000"},{"date":"19-11-2025","nav":"65.63000"},{"date":"18-11-2025","nav":"65.33000"},{"date":"17-11-2025","nav":"65.51000"},{"date":"14-11-2025","nav":"65.31000"},{"date":"13-11-2025","nav":"65.35000"},{"date":"12-11-2025","nav":"65.32000"},{"date":"11-11-2025","nav":"65.12000"},{"date":"10-11-2025","nav":"64.87000"},{"date":"07-11-2025","nav":"64.64000"},{"date":"06-11-2025","nav":"64.67000"},{"date":"04-11-2025","nav":"64.94000"},{"date":"03-11-2025","nav":"65.19000"},{"date":"31-10-2025","nav":"65.06000"},{"date":"30-10-2025","nav":"65.29000"},{"date":"29-10-2025","nav":"65.43000"},{"date":"28-10-2025","nav":"65.17000"},{"date":"27-10-2025","nav":"65.24000"},{"date":"24-10-2025","nav":"65.00000"},{"date":"23-10-2025","nav":"65.08000"},{"date":"20-10-2025","nav":"65.03000"},{"date":"17-10-2025","nav":"64.94000"},{"date":"16-10-2025","nav":"64.80000"},{"date":"15-10-2025","nav":"64.49000"},{"date":"14-10-2025","nav":"64.05000"},{"date":"13-10-2025","nav":"64.20000"},{"date":"10-10-2025","nav":"64.30000"},{"date":"09-10-2025","nav":"64.17000"},{"date":"08-10-2025","nav":"63.95000"},{"date":"07-10-2025","nav":"63.96000"},{"date":"06-10-2025","nav":"63.88000"},{"date":"03-10-2025","nav":"63.55000"},{"date":"01-10-2025","nav":"63.47000"},{"date":"30-09-2025","nav":"63.14000"},{"date":"26-09-2025","nav":"63.22000"},{"date":"25-09-2025","nav":"63.75000"},{"date":"24-09-2025","nav":"64.04000"},{"date":"23-09-2025","nav":"64.27000"},{"date":"22-09-2025","nav":"64.47000"},{"date":"19-09-2025","nav":"64.81000"},{"date":"18-09-2025","nav":"64.84000"},{"date":"17-09-2025","nav":"64.59000"},{"date":"16-09-2025","nav":"64.48000"},{"date":"15-09-2025","nav":"64.19000"},{"date":"12-09-2025","nav":"64.29000"},{"date":"11-09-2025","nav":"64.08000"},{"date":"10-09-2025","nav":"64.04000"},{"date":"09-09-2025","nav":"63.86000"},{"date":"08-09-2025","nav":"63.73000"},{"date":"05-09-2025","nav":"63.76000"},{"date":"04-09-2025","nav":"63.82000"},{"date":"03-09-2025","nav":"63.76000"},{"date":"02-09-2025","nav":"63.49000"},{"date":"01-09-2025","nav":"63.61000"},{"date":"29-08-2025","nav":"63.29000"},{"date":"28-08-2025","nav":"63.43000"},{"date":"26-08-2025","nav":"63.78000"},{"date":"25-08-2025","nav":"64.28000"},{"date":"22-08-2025","nav":"64.05000"},{"date":"21-08-2025","nav":"64.26000"},{"date":"20-08-2025","nav":"64.21000"},{"date":"19-08-2025","nav":"64.02000"},{"date":"18-08-2025","nav":"63.86000"},{"date":"14-08-2025","nav":"63.46000"},{"date":"13-08-2025","nav":"63.45000"},{"date":"12-08-2025","nav":"63.19000"},{"date":"11-08-2025","nav":"63.22000"},{"date":"08-08-2025","nav":"62.85000"},{"date":"07-08-2025","nav":"63.35000"},{"date":"06-08-2025","nav":"63.23000"},{"date":"05-08-2025","nav":"63.58000"},{"date":"04-08-2025","nav":"63.67000"},{"date":"01-08-2025","nav":"63.39000"},{"date":"31-07-2025","nav":"63.80000"},{"date":"30-07-2025","nav":"63.93000"},{"date":"29-07-2025","nav":"63.82000"},{"date":"28-07-2025","nav":"63.55000"},{"date":"25-07-2025","nav":"63.73000"},{"date":"24-07-2025","nav":"63.92000"},{"date":"23-07-2025","nav":"64.23000"},{"date":"22-07-2025","nav":"64.02000"},{"date":"21-07-2025","nav":"63.98000"},{"date":"18-07-2025","nav":"63.67000"},{"date":"17-07-2025","nav":"63.86000"},{"date":"16-07-2025","nav":"63.96000"},{"date":"15-07-2025","nav":"63.91000"},{"date":"14-07-2025","nav":"63.69000"},{"date":"11-07-2025","nav":"63.61000"},{"date":"10-07-2025","nav":"63.97000"},{"date":"09-07-2025","nav":"64.17000"},{"date":"08-07-2025","nav":"64.17000"},{"date":"07-07-2025","nav":"64.21000"},{"date":"04-07-2025","nav":"64.22000"},{"date":"03-07-2025","nav":"64.19000"},{"date":"02-07-2025","nav":"64.32000"},{"date":"01-07-2025","nav":"64.48000"},{"date":"30-06-2025","nav":"64.43000"},{"date":"27-06-2025","nav":"64.40000"},{"date":"26-06-2025","nav":"64.19000"},{"date":"25-06-2025","nav":"63.83000"},{"date":"24-06-2025","nav":"63.43000"},{"date":"23-06-2025","nav":"63.32000"},{"date":"20-06-2025","nav":"63.44000"},{"date":"19-06-2025","nav":"62.76000"},{"date":"18-06-2025","nav":"62.97000"},{"date":"17-06-2025","nav":"63.03000"},{"date":"16-06-2025","nav":"63.21000"},{"date":"13-06-2025","nav":"62.83000"},{"date":"12-06-2025","nav":"63.02000"},{"date":"11-06-2025","nav":"63.41000"},{"date":"10-06-2025","nav":"63.39000"},{"date":"09-06-2025","nav":"63.40000"},{"date":"06-06-2025","nav":"63.18000"},{"date":"05-06-2025","nav":"62.77000"},{"date":"04-06-2025","nav":"62.48000"},{"date":"03-06-2025","nav":"62.34000"},{"date":"02-06-2025","nav":"62.51000"},{"date":"30-05-2025","nav":"62.55000"},{"date":"29-05-2025","nav":"62.65000"},{"date":"28-05-2025","nav":"62.52000"},{"date":"27-05-2025","nav":"62.59000"},{"date":"26-05-2025","nav":"62.76000"},{"date":"23-05-2025","nav":"62.56000"},{"date":"22-05-2025","nav":"62.27000"},{"date":"21-05-2025","nav":"62.60000"},{"date":"20-05-2025","nav":"62.31000"},{"date":"19-05-2025","nav":"62.73000"},{"date":"16-05-2025","nav":"62.81000"},{"date":"15-05-2025","nav":"62.83000"},{"date":"14-05-2025","nav":"62.33000"},{"date":"13-05-2025","nav":"62.09000"},{"date":"12-05-2025","nav":"62.48000"},{"date":"09-05-2025","nav":"61.05000"},{"date":"08-05-2025","nav":"61.35000"},{"date":"07-05-2025","nav":"61.79000"},{"date":"06-05-2025","nav":"61.64000"},{"date":"05-05-2025","nav":"61.90000"},{"date":"02-05-2025","nav":"61.56000"},{"date":"30-04-2025","nav":"61.55000"},{"date":"29-04-2025","nav":"61.54000"},{"date":"28-04-2025","nav":"61.42000"},{"date":"25-04-2025","nav":"61.00000"},{"date":"24-04-2025","nav":"61.36000"},{"date":"23-04-2025","nav":"61.51000"},{"date":"22-04-2025","nav":"61.09000"},{"date":"21-04-2025","nav":"60.91000"},{"date":"17-04-2025","nav":"60.46000"},{"date":"16-04-2025","nav":"59.86000"},{"date":"15-04-2025","nav":"59.78000"},{"date":"11-04-2025","nav":"58.92000"},{"date":"09-04-2025","nav":"58.36000"},{"date":"08-04-2025","nav":"58.59000"},{"date":"07-04-2025","nav":"57.96000"},{"date":"04-04-2025","nav":"59.25000"},{"date":"03-04-2025","nav":"59.82000"},{"date":"02-04-2025","nav":"59.95000"},{"date":"01-04-2025","nav":"59.51000"},{"date":"31-03-2025","nav":"60.18000"},{"date":"28-03-2025","nav":"60.16000"},{"date":"27-03-2025","nav":"60.33000"},{"date":"26-03-2025","nav":"60.07000"},{"date":"25-03-2025","nav":"60.29000"},{"date":"24-03-2025","nav":"60.38000"},{"date":"21-03-2025","nav":"60.09000"},{"date":"20-03-2025","nav":"59.84000"},{"date":"19-03-2025","nav":"59.39000"},{"date":"18-03-2025","nav":"59.12000"},{"date":"17-03-2025","nav":"58.46000"},{"date":"13-03-2025","nav":"58.25000"},{"date":"12-03-2025","nav":"58.37000"},{"date":"11-03-2025","nav":"58.50000"},{"date":"10-03-2025","nav":"58.35000"},{"date":"07-03-2025","nav":"58.60000"},{"date":"06-03-2025","nav":"58.70000"},{"date":"05-03-2025","nav":"58.49000"},{"date":"04-03-2025","nav":"57.98000"},{"date":"03-03-2025","nav":"57.94000"},{"date":"28-02-2025","nav":"57.84000"},{"date":"27-02-2025","nav":"58.49000"},{"date":"25-02-2025","nav":"58.68000"},{"date":"24-02-2025","nav":"58.73000"},{"date":"21-02-2025","nav":"59.09000"},{"date":"20-02-2025","nav":"59.47000"},{"date":"19-02-2025","nav":"59.44000"},{"date":"18-02-2025","nav":"59.33000"},{"date":"17-02-2025","nav":"59.41000"},{"date":"14-02-2025","nav":"59.47000"},{"date":"13-02-2025","nav":"59.91000"},{"date":"12-02-2025","nav":"59.90000"},{"date":"11-02-2025","nav":"60.05000"},{"date":"10-02-2025","nav":"60.65000"},{"date":"07-02-2025","nav":"61.16000"},{"date":"06-02-2025","nav":"61.09000"},{"date":"05-02-2025","nav":"61.30000"},{"date":"04-02-2025","nav":"61.28000"},{"date":"03-02-2025","nav":"60.78000"},{"date":"31-01-2025","nav":"60.82000"},{"date":"30-01-2025","nav":"60.53000"},{"date":"29-01-2025","nav":"60.37000"},{"date":"28-01-2025","nav":"59.73000"},{"date":"27-01-2025","nav":"59.81000"},{"date":"24-01-2025","nav":"60.41000"},{"date":"23-01-2025","nav":"60.66000"},{"date":"22-01-2025","nav":"60.22000"},{"date":"21-01-2025","nav":"60.33000"},{"date":"20-01-2025","nav":"61.09000"},{"date":"17-01-2025","nav":"60.96000"},{"date":"16-01-2025","nav":"61.22000"},{"date":"15-01-2025","nav":"60.93000"},{"date":"14-01-2025","nav":"60.88000"},{"date":"13-01-2025","nav":"60.60000"},{"date":"10-01-2025","nav":"61.62000"},{"date":"09-01-2025","nav":"62.05000"},{"date":"08-01-2025","nav":"62.33000"},{"date":"07-01-2025","nav":"62.73000"},{"date":"06-01-2025","nav":"62.51000"},{"date":"03-01-2025","nav":"63.17000"},{"date":"02-01-2025","nav":"63.37000"},{"date":"01-01-2025","nav":"62.76000"},{"date":"31-12-2024","nav":"62.61000"},{"date":"30-12-2024","nav":"62.70000"},{"date":"27-12-2024","nav":"62.77000"},{"date":"26-12-2024","nav":"62.68000"},{"date":"24-12-2024","nav":"62.63000"},{"date":"23-12-2024","nav":"62.65000"},{"date":"20-12-2024","nav":"62.62000"},{"date":"19-12-2024","nav":"63.24000"},{"date":"18-12-2024","nav":"63.53000"},{"date":"17-12-2024","nav":"63.67000"},{"date":"16-12-2024","nav":"63.96000"},{"date":"13-12-2024","nav":"63.92000"},{"date":"12-12-2024","nav":"63.76000"},{"date":"11-12-2024","nav":"63.90000"},{"date":"10-12-2024","nav":"63.82000"},{"date":"09-12-2024","nav":"63.65000"},{"date":"06-12-2024","nav":"63.62000"},{"date":"05-12-2024","nav":"63.63000"},{"date":"04-12-2024","nav":"63.32000"},{"date":"03-12-2024","nav":"63.11000"},{"date":"02-12-2024","nav":"62.66000"},{"date":"29-11-2024","nav":"62.35000"},{"date":"28-11-2024","nav":"62.09000"},{"date":"27-11-2024","nav":"62.46000"},{"date":"26-11-2024","nav":"62.25000"},{"date":"25-11-2024","nav":"62.20000"},{"date":"22-11-2024","nav":"61.68000"},{"date":"21-11-2024","nav":"61.12000"},{"date":"19-11-2024","nav":"61.19000"},{"date":"18-11-2024","nav":"60.92000"},{"date":"14-11-2024","nav":"60.93000"},{"date":"13-11-2024","nav":"60.85000"},{"date":"12-11-2024","nav":"61.37000"},{"date":"11-11-2024","nav":"61.60000"},{"date":"08-11-2024","nav":"61.58000"},{"date":"07-11-2024","nav":"61.73000"},{"date":"06-11-2024","nav":"62.00000"},{"date":"05-11-2024","nav":"61.52000"},{"date":"04-11-2024","nav":"61.32000"},{"date":"31-10-2024","nav":"61.43000"},{"date":"30-10-2024","nav":"61.55000"},{"date":"29-10-2024","nav":"61.82000"},{"date":"28-10-2024","nav":"61.51000"},{"date":"25-10-2024","nav":"61.50000"},{"date":"24-10-2024","nav":"61.63000"},{"date":"23-10-2024","nav":"61.79000"},{"date":"22-10-2024","nav":"61.69000"},{"date":"21-10-2024","nav":"62.18000"},{"date":"18-10-2024","nav":"62.38000"},{"date":"17-10-2024","nav":"62.20000"},{"date":"16-10-2024","nav":"62.63000"},{"date":"15-10-2024","nav":"62.78000"},{"date":"14-10-2024","nav":"62.59000"},{"date":"11-10-2024","nav":"62.48000"},{"date":"10-10-2024","nav":"62.52000"},{"date":"09-10-2024","nav":"62.54000"},{"date":"08-10-2024","nav":"62.31000"},{"date":"07-10-2024","nav":"61.77000"},{"date":"04-10-2024","nav":"62.22000"},{"date":"03-10-2024","nav":"62.40000"},{"date":"01-10-2024","nav":"62.99000"},{"date":"30-09-2024","nav":"62.90000"},{"date":"27-09-2024","nav":"63.21000"},{"date":"26-09-2024","nav":"63.33000"},{"date":"25-09-2024","nav":"63.24000"},{"date":"24-09-2024","nav":"63.22000"},{"date":"23-09-2024","nav":"63.23000"},{"date":"20-09-2024","nav":"63.05000"},{"date":"19-09-2024","nav":"62.60000"},{"date":"18-09-2024","nav":"62.48000"},{"date":"17-09-2024","nav":"62.56000"},{"date":"16-09-2024","nav":"62.47000"},{"date":"13-09-2024","nav":"62.38000"},{"date":"12-09-2024","nav":"62.39000"},{"date":"11-09-2024","nav":"61.95000"},{"date":"10-09-2024","nav":"61.98000"},{"date":"09-09-2024","nav":"61.76000"},{"date":"06-09-2024","nav":"61.68000"},{"date":"05-09-2024","nav":"61.94000"},{"date":"04-09-2024","nav":"61.84000"},{"date":"03-09-2024","nav":"61.83000"},{"date":"02-09-2024","nav":"61.74000"},{"date":"30-08-2024","nav":"61.78000"},{"date":"29-08-2024","nav":"61.60000"},{"date":"28-08-2024","nav":"61.64000"},{"date":"27-08-2024","nav":"61.58000"},{"date":"26-08-2024","nav":"61.52000"},{"date":"23-08-2024","nav":"61.42000"},{"date":"22-08-2024","nav":"61.40000"},{"date":"21-08-2024","nav":"61.28000"},{"date":"20-08-2024","nav":"61.17000"},{"date":"19-08-2024","nav":"60.92000"},{"date":"16-08-2024","nav":"60.95000"},{"date":"14-08-2024","nav":"60.45000"},{"date":"13-08-2024","nav":"60.39000"},{"date":"12-08-2024","nav":"60.56000"},{"date":"09-08-2024","nav":"60.57000"},{"date":"08-08-2024","nav":"60.31000"},{"date":"07-08-2024","nav":"60.46000"},{"date":"06-08-2024","nav":"59.83000"},{"date":"05-08-2024","nav":"59.97000"},{"date":"02-08-2024","nav":"60.83000"},{"date":"01-08-2024","nav":"61.11000"},{"date":"31-07-2024","nav":"61.11000"},{"date":"30-07-2024","nav":"60.98000"},{"date":"29-07-2024","nav":"61.03000"},{"date":"26-07-2024","nav":"60.79000"},{"date":"25-07-2024","nav":"60.28000"},{"date":"24-07-2024","nav":"60.52000"},{"date":"23-07-2024","nav":"60.32000"},{"date":"22-07-2024","nav":"60.40000"},{"date":"19-07-2024","nav":"60.18000"},{"date":"18-07-2024","nav":"60.82000"},{"date":"16-07-2024","nav":"60.70000"},{"date":"15-07-2024","nav":"60.64000"},{"date":"12-07-2024","nav":"60.45000"},{"date":"11-07-2024","nav":"60.26000"},{"date":"10-07-2024","nav":"60.23000"},{"date":"09-07-2024","nav":"60.24000"},{"date":"08-07-2024","nav":"60.06000"},{"date":"05-07-2024","nav":"60.06000"},{"date":"04-07-2024","nav":"59.93000"},{"date":"03-07-2024","nav":"59.61000"},{"date":"02-07-2024","nav":"59.37000"},{"date":"01-07-2024","nav":"59.50000"},{"date":"28-06-2024","nav":"59.16000"},{"date":"27-06-2024","nav":"59.24000"},{"date":"26-06-2024","nav":"59.05000"},{"date":"25-06-2024","nav":"58.90000"},{"date":"24-06-2024","nav":"58.77000"},{"date":"21-06-2024","nav":"58.55000"},{"date":"20-06-2024","nav":"58.67000"},{"date":"19-06-2024","nav":"58.70000"},{"date":"18-06-2024","nav":"58.89000"},{"date":"14-06-2024","nav":"58.55000"},{"date":"13-06-2024","nav":"58.30000"},{"date":"12-06-2024","nav":"58.02000"},{"date":"11-06-2024","nav":"57.83000"},{"date":"10-06-2024","nav":"57.87000"},{"date":"07-06-2024","nav":"57.77000"},{"date":"06-06-2024","nav":"57.17000"},{"date":"05-06-2024","nav":"56.78000"},{"date":"04-06-2024","nav":"55.76000"},{"date":"03-06-2024","nav":"58.13000"},{"date":"31-05-2024","nav":"56.99000"},{"date":"30-05-2024","nav":"57.06000"},{"date":"29-05-2024","nav":"57.37000"},{"date":"28-05-2024","nav":"57.57000"},{"date":"27-05-2024","nav":"57.81000"},{"date":"24-05-2024","nav":"57.81000"},{"date":"23-05-2024","nav":"57.84000"},{"date":"22-05-2024","nav":"57.60000"},{"date":"21-05-2024","nav":"57.52000"},{"date":"17-05-2024","nav":"57.25000"},{"date":"16-05-2024","nav":"57.03000"},{"date":"15-05-2024","nav":"56.58000"},{"date":"14-05-2024","nav":"56.36000"},{"date":"13-05-2024","nav":"56.22000"},{"date":"10-05-2024","nav":"56.18000"},{"date":"09-05-2024","nav":"55.90000"},{"date":"08-05-2024","nav":"56.39000"},{"date":"07-05-2024","nav":"56.16000"},{"date":"06-05-2024","nav":"56.52000"},{"date":"03-05-2024","nav":"56.69000"},{"date":"02-05-2024","nav":"56.75000"},{"date":"30-04-2024","nav":"56.60000"},{"date":"29-04-2024","nav":"56.55000"},{"date":"26-04-2024","nav":"56.19000"},{"date":"25-04-2024","nav":"56.34000"},{"date":"24-04-2024","nav":"56.12000"},{"date":"23-04-2024","nav":"55.93000"},{"date":"22-04-2024","nav":"55.84000"},{"date":"19-04-2024","nav":"55.58000"},{"date":"18-04-2024","nav":"55.47000"},{"date":"16-04-2024","nav":"55.72000"},{"date":"15-04-2024","nav":"55.83000"},{"date":"12-04-2024","nav":"56.24000"},{"date":"10-04-2024","nav":"56.44000"},{"date":"09-04-2024","nav":"56.26000"},{"date":"08-04-2024","nav":"56.25000"},{"date":"05-04-2024","nav":"56.08000"},{"date":"04-04-2024","nav":"56.02000"},{"date":"03-04-2024","nav":"55.87000"},{"date":"02-04-2024","nav":"55.78000"},{"date":"01-04-2024","nav":"55.73000"},{"date":"31-03-2024","nav":"55.38000"},{"date":"28-03-2024","nav":"55.38000"},{"date":"27-03-2024","nav":"54.98000"},{"date":"26-03-2024","nav":"54.92000"},{"date":"22-03-2024","nav":"54.70000"},{"date":"21-03-2024","nav":"54.42000"},{"date":"20-03-2024","nav":"53.89000"},{"date":"19-03-2024","nav":"53.81000"},{"date":"18-03-2024","nav":"54.17000"},{"date":"15-03-2024","nav":"54.15000"},{"date":"14-03-2024","nav":"54.45000"},{"date":"13-03-2024","nav":"54.03000"},{"date":"12-03-2024","nav":"54.90000"},{"date":"11-03-2024","nav":"55.12000"},{"date":"07-03-2024","nav":"55.25000"},{"date":"06-03-2024","nav":"55.30000"},{"date":"05-03-2024","nav":"55.18000"},{"date":"04-03-2024","nav":"55.32000"},{"date":"01-03-2024","nav":"55.21000"},{"date":"29-02-2024","nav":"54.77000"},{"date":"28-02-2024","nav":"54.57000"},{"date":"27-02-2024","nav":"54.96000"},{"date":"26-02-2024","nav":"54.87000"},{"date":"23-02-2024","nav":"54.94000"},{"date":"22-02-2024","nav":"54.86000"},{"date":"21-02-2024","nav":"54.52000"},{"date":"20-02-2024","nav":"54.74000"},{"date":"19-02-2024","nav":"54.69000"},{"date":"16-02-2024","nav":"54.65000"},{"date":"15-02-2024","nav":"54.39000"},{"date":"14-02-2024","nav":"54.30000"},{"date":"13-02-2024","nav":"54.13000"},{"date":"12-02-2024","nav":"53.84000"},{"date":"09-02-2024","nav":"54.23000"},{"date":"08-02-2024","nav":"54.30000"},{"date":"07-02-2024","nav":"54.39000"},{"date":"06-02-2024","nav":"54.25000"},{"date":"05-02-2024","nav":"53.87000"},{"date":"02-02-2024","nav":"53.89000"},{"date":"01-02-2024","nav":"53.65000"},{"date":"31-01-2024","nav":"53.78000"},{"date":"30-01-2024","nav":"53.40000"},{"date":"29-01-2024","nav":"53.72000"},{"date":"25-01-2024","nav":"53.17000"},{"date":"24-01-2024","nav":"53.25000"},{"date":"23-01-2024","nav":"53.02000"},{"date":"19-01-2024","nav":"53.40000"},{"date":"18-01-2024","nav":"53.06000"},{"date":"17-01-2024","nav":"53.29000"},{"date":"16-01-2024","nav":"53.90000"},{"date":"15-01-2024","nav":"54.05000"},{"date":"12-01-2024","nav":"53.80000"},{"date":"11-01-2024","nav":"53.55000"},{"date":"10-01-2024","nav":"53.46000"},{"date":"09-01-2024","nav":"53.41000"},{"date":"08-01-2024","nav":"53.27000"},{"date":"05-01-2024","nav":"53.50000"},{"date":"04-01-2024","nav":"53.39000"},{"date":"03-01-2024","nav":"53.01000"},{"date":"02-01-2024","nav":"53.13000"},{"date":"01-01-2024","nav":"53.27000"},{"date":"29-12-2023","nav":"53.31000"},{"date":"28-12-2023","nav":"53.30000"},{"date":"27-12-2023","nav":"53.12000"},{"date":"26-12-2023","nav":"52.83000"},{"date":"22-12-2023","nav":"52.65000"},{"date":"21-12-2023","nav":"52.49000"},{"date":"20-12-2023","nav":"52.31000"},{"date":"19-12-2023","nav":"52.82000"},{"date":"18-12-2023","nav":"52.79000"},{"date":"15-12-2023","nav":"52.81000"},{"date":"14-12-2023","nav":"52.50000"},{"date":"13-12-2023","nav":"52.07000"},{"date":"12-12-2023","nav":"51.83000"},{"date":"11-12-2023","nav":"51.98000"},{"date":"08-12-2023","nav":"51.84000"},{"date":"07-12-2023","nav":"51.70000"},{"date":"06-12-2023","nav":"51.74000"},{"date":"05-12-2023","nav":"51.64000"},{"date":"04-12-2023","nav":"51.43000"},{"date":"01-12-2023","nav":"50.78000"},{"date":"30-11-2023","nav":"50.50000"},{"date":"29-11-2023","nav":"50.27000"},{"date":"28-11-2023","nav":"49.97000"},{"date":"24-11-2023","nav":"49.85000"},{"date":"23-11-2023","nav":"49.83000"},{"date":"22-11-2023","nav":"49.84000"},{"date":"21-11-2023","nav":"49.85000"},{"date":"20-11-2023","nav":"49.80000"},{"date":"17-11-2023","nav":"49.83000"},{"date":"16-11-2023","nav":"49.81000"},{"date":"15-11-2023","nav":"49.56000"},{"date":"13-11-2023","nav":"49.25000"},{"date":"10-11-2023","nav":"49.11000"},{"date":"09-11-2023","nav":"49.08000"},{"date":"08-11-2023","nav":"49.02000"},{"date":"07-11-2023","nav":"48.88000"},{"date":"06-11-2023","nav":"48.76000"},{"date":"03-11-2023","nav":"48.48000"},{"date":"02-11-2023","nav":"48.28000"},{"date":"01-11-2023","nav":"47.99000"},{"date":"31-10-2023","nav":"48.04000"},{"date":"30-10-2023","nav":"48.16000"},{"date":"27-10-2023","nav":"48.02000"},{"date":"26-10-2023","nav":"47.58000"},{"date":"25-10-2023","nav":"48.00000"},{"date":"23-10-2023","nav":"48.23000"},{"date":"20-10-2023","nav":"48.67000"},{"date":"19-10-2023","nav":"48.75000"},{"date":"18-10-2023","nav":"48.81000"},{"date":"17-10-2023","nav":"49.03000"},{"date":"16-10-2023","nav":"48.98000"},{"date":"13-10-2023","nav":"49.03000"},{"date":"12-10-2023","nav":"48.96000"},{"date":"11-10-2023","nav":"48.95000"},{"date":"10-10-2023","nav":"48.79000"},{"date":"09-10-2023","nav":"48.50000"},{"date":"06-10-2023","nav":"48.68000"},{"date":"05-10-2023","nav":"48.46000"},{"date":"04-10-2023","nav":"48.30000"},{"date":"03-10-2023","nav":"48.53000"},{"date":"29-09-2023","nav":"48.56000"},{"date":"27-09-2023","nav":"48.46000"},{"date":"26-09-2023","nav":"48.38000"},{"date":"25-09-2023","nav":"48.33000"},{"date":"22-09-2023","nav":"48.31000"},{"date":"21-09-2023","nav":"48.35000"},{"date":"20-09-2023","nav":"48.67000"},{"date":"18-09-2023","nav":"48.94000"},{"date":"15-09-2023","nav":"48.94000"},{"date":"14-09-2023","nav":"48.77000"},{"date":"13-09-2023","nav":"48.66000"},{"date":"12-09-2023","nav":"48.65000"},{"date":"11-09-2023","nav":"48.83000"},{"date":"08-09-2023","nav":"48.62000"},{"date":"07-09-2023","nav":"48.38000"},{"date":"06-09-2023","nav":"48.17000"},{"date":"05-09-2023","nav":"48.11000"},{"date":"04-09-2023","nav":"47.99000"},{"date":"01-09-2023","nav":"47.84000"},{"date":"31-08-2023","nav":"47.56000"},{"date":"30-08-2023","nav":"47.64000"},{"date":"29-08-2023","nav":"47.62000"},{"date":"28-08-2023","nav":"47.52000"},{"date":"25-08-2023","nav":"47.37000"},{"date":"24-08-2023","nav":"47.53000"},{"date":"23-08-2023","nav":"47.58000"},{"date":"22-08-2023","nav":"47.49000"},{"date":"21-08-2023","nav":"47.43000"},{"date":"18-08-2023","nav":"47.28000"},{"date":"17-08-2023","nav":"47.38000"},{"date":"16-08-2023","nav":"47.48000"},{"date":"14-08-2023","nav":"47.39000"},{"date":"11-08-2023","nav":"47.41000"},{"date":"10-08-2023","nav":"47.51000"},{"date":"09-08-2023","nav":"47.62000"},{"date":"08-08-2023","nav":"47.55000"},{"date":"07-08-2023","nav":"47.56000"},{"date":"04-08-2023","nav":"47.39000"},{"date":"03-08-2023","nav":"47.25000"},{"date":"02-08-2023","nav":"47.53000"},{"date":"01-08-2023","nav":"47.83000"},{"date":"31-07-2023","nav":"47.79000"},{"date":"28-07-2023","nav":"47.59000"},{"date":"27-07-2023","nav":"47.51000"},{"date":"26-07-2023","nav":"47.63000"},{"date":"25-07-2023","nav":"47.59000"},{"date":"24-07-2023","nav":"47.52000"},{"date":"21-07-2023","nav":"47.48000"},{"date":"20-07-2023","nav":"47.58000"},{"date":"19-07-2023","nav":"47.43000"},{"date":"18-07-2023","nav":"47.24000"},{"date":"17-07-2023","nav":"47.26000"},{"date":"14-07-2023","nav":"47.11000"},{"date":"13-07-2023","nav":"46.89000"},{"date":"12-07-2023","nav":"46.81000"},{"date":"11-07-2023","nav":"46.85000"},{"date":"10-07-2023","nav":"46.68000"},{"date":"07-07-2023","nav":"46.83000"},{"date":"06-07-2023","nav":"47.02000"},{"date":"05-07-2023","nav":"46.88000"},{"date":"04-07-2023","nav":"46.87000"},{"date":"03-07-2023","nav":"46.80000"},{"date":"30-06-2023","nav":"46.72000"},{"date":"28-06-2023","nav":"46.40000"},{"date":"27-06-2023","nav":"46.22000"},{"date":"26-06-2023","nav":"46.04000"},{"date":"23-06-2023","nav":"45.99000"},{"date":"22-06-2023","nav":"46.15000"},{"date":"21-06-2023","nav":"46.28000"},{"date":"20-06-2023","nav":"46.20000"},{"date":"19-06-2023","nav":"46.11000"},{"date":"16-06-2023","nav":"46.15000"},{"date":"15-06-2023","nav":"45.95000"},{"date":"14-06-2023","nav":"45.96000"},{"date":"13-06-2023","nav":"45.91000"},{"date":"12-06-2023","nav":"45.79000"},{"date":"09-06-2023","nav":"45.72000"},{"date":"08-06-2023","nav":"45.75000"},{"date":"07-06-2023","nav":"45.91000"},{"date":"06-06-2023","nav":"45.67000"},{"date":"05-06-2023","nav":"45.66000"},{"date":"02-06-2023","nav":"45.55000"},{"date":"01-06-2023","nav":"45.39000"},{"date":"31-05-2023","nav":"45.44000"},{"date":"30-05-2023","nav":"45.46000"},{"date":"29-05-2023","nav":"45.44000"},{"date":"26-05-2023","nav":"45.33000"},{"date":"25-05-2023","nav":"45.03000"},{"date":"24-05-2023","nav":"44.94000"},{"date":"23-05-2023","nav":"45.00000"},{"date":"22-05-2023","nav":"45.04000"},{"date":"19-05-2023","nav":"44.86000"},{"date":"18-05-2023","nav":"44.79000"},{"date":"17-05-2023","nav":"44.90000"},{"date":"16-05-2023","nav":"44.99000"},{"date":"15-05-2023","nav":"45.03000"},{"date":"12-05-2023","nav":"44.91000"},{"date":"11-05-2023","nav":"44.86000"},{"date":"10-05-2023","nav":"44.83000"},{"date":"09-05-2023","nav":"44.72000"},{"date":"08-05-2023","nav":"44.69000"},{"date":"05-05-2023","nav":"44.44000"},{"date":"04-05-2023","nav":"44.60000"},{"date":"03-05-2023","nav":"44.37000"},{"date":"02-05-2023","nav":"44.45000"},{"date":"28-04-2023","nav":"44.35000"},{"date":"27-04-2023","nav":"44.05000"},{"date":"26-04-2023","nav":"43.86000"},{"date":"25-04-2023","nav":"43.73000"},{"date":"24-04-2023","nav":"43.68000"},{"date":"21-04-2023","nav":"43.47000"},{"date":"20-04-2023","nav":"43.48000"},{"date":"19-04-2023","nav":"43.48000"},{"date":"18-04-2023","nav":"43.60000"},{"date":"17-04-2023","nav":"43.63000"},{"date":"13-04-2023","nav":"43.73000"},{"date":"12-04-2023","nav":"43.79000"},{"date":"11-04-2023","nav":"43.63000"},{"date":"10-04-2023","nav":"43.51000"},{"date":"06-04-2023","nav":"43.42000"},{"date":"05-04-2023","nav":"43.36000"},{"date":"03-04-2023","nav":"43.12000"},{"date":"31-03-2023","nav":"43.05000"},{"date":"29-03-2023","nav":"42.68000"},{"date":"28-03-2023","nav":"42.42000"},{"date":"27-03-2023","nav":"42.43000"},{"date":"24-03-2023","nav":"42.44000"},{"date":"23-03-2023","nav":"42.65000"},{"date":"22-03-2023","nav":"42.77000"},{"date":"21-03-2023","nav":"42.69000"},{"date":"20-03-2023","nav":"42.60000"},{"date":"17-03-2023","nav":"42.71000"},{"date":"16-03-2023","nav":"42.54000"},{"date":"15-03-2023","nav":"42.50000"},{"date":"14-03-2023","nav":"42.59000"},{"date":"13-03-2023","nav":"42.74000"},{"date":"10-03-2023","nav":"43.02000"},{"date":"09-03-2023","nav":"43.27000"},{"date":"08-03-2023","nav":"43.47000"},{"date":"06-03-2023","nav":"43.39000"},{"date":"03-03-2023","nav":"43.26000"},{"date":"02-03-2023","nav":"42.92000"},{"date":"01-03-2023","nav":"43.11000"},{"date":"28-02-2023","nav":"42.89000"},{"date":"27-02-2023","nav":"42.89000"},{"date":"24-02-2023","nav":"42.95000"},{"date":"23-02-2023","nav":"43.07000"},{"date":"22-02-2023","nav":"43.10000"},{"date":"21-02-2023","nav":"43.46000"},{"date":"20-02-2023","nav":"43.48000"},{"date":"17-02-2023","nav":"43.58000"},{"date":"16-02-2023","nav":"43.76000"},{"date":"15-02-2023","nav":"43.68000"},{"date":"14-02-2023","nav":"43.57000"},{"date":"13-02-2023","nav":"43.49000"},{"date":"10-02-2023","nav":"43.62000"},{"date":"09-02-2023","nav":"43.62000"},{"date":"08-02-2023","nav":"43.64000"},{"date":"07-02-2023","nav":"43.53000"},{"date":"06-02-2023","nav":"43.58000"},{"date":"03-02-2023","nav":"43.65000"},{"date":"02-02-2023","nav":"43.32000"},{"date":"01-02-2023","nav":"43.21000"},{"date":"31-01-2023","nav":"43.22000"},{"date":"30-01-2023","nav":"43.15000"},{"date":"27-01-2023","nav":"43.10000"},{"date":"25-01-2023","nav":"43.53000"},{"date":"24-01-2023","nav":"43.90000"},{"date":"23-01-2023","nav":"43.96000"},{"date":"20-01-2023","nav":"43.79000"},{"date":"19-01-2023","nav":"43.86000"},{"date":"18-01-2023","nav":"43.88000"},{"date":"17-01-2023","nav":"43.70000"},{"date":"16-01-2023","nav":"43.55000"},{"date":"13-01-2023","nav":"43.69000"},{"date":"12-01-2023","nav":"43.58000"},{"date":"11-01-2023","nav":"43.62000"},{"date":"10-01-2023","nav":"43.60000"},{"date":"09-01-2023","nav":"43.84000"},{"date":"06-01-2023","nav":"43.52000"},{"date":"05-01-2023","nav":"43.69000"},{"date":"04-01-2023","nav":"43.69000"},{"date":"03-01-2023","nav":"43.93000"},{"date":"02-01-2023","nav":"43.89000"},{"date":"30-12-2022","nav":"43.78000"},{"date":"29-12-2022","nav":"43.93000"},{"date":"28-12-2022","nav":"43.79000"},{"date":"27-12-2022","nav":"43.79000"},{"date":"26-12-2022","nav":"43.66000"},{"date":"23-12-2022","nav":"43.30000"},{"date":"22-12-2022","nav":"43.74000"},{"date":"21-12-2022","nav":"43.86000"},{"date":"20-12-2022","nav":"44.11000"},{"date":"19-12-2022","nav":"44.16000"},{"date":"16-12-2022","nav":"44.01000"},{"date":"15-12-2022","nav":"44.28000"},{"date":"14-12-2022","nav":"44.54000"},{"date":"13-12-2022","nav":"44.42000"},{"date":"12-12-2022","nav":"44.30000"},{"date":"09-12-2022","nav":"44.28000"},{"date":"08-12-2022","nav":"44.37000"},{"date":"07-12-2022","nav":"44.34000"},{"date":"06-12-2022","nav":"44.44000"},{"date":"05-12-2022","nav":"44.57000"},{"date":"02-12-2022","nav":"44.56000"},{"date":"01-12-2022","nav":"44.65000"},{"date":"30-11-2022","nav":"44.50000"},{"date":"29-11-2022","nav":"44.30000"},{"date":"28-11-2022","nav":"44.27000"},{"date":"25-11-2022","nav":"44.19000"},{"date":"24-11-2022","nav":"44.18000"},{"date":"23-11-2022","nav":"43.87000"},{"date":"22-11-2022","nav":"43.79000"},{"date":"21-11-2022","nav":"43.70000"},{"date":"18-11-2022","nav":"43.86000"},{"date":"17-11-2022","nav":"43.96000"},{"date":"16-11-2022","nav":"44.03000"},{"date":"15-11-2022","nav":"44.01000"},{"date":"14-11-2022","nav":"43.89000"},{"date":"11-11-2022","nav":"43.89000"},{"date":"10-11-2022","nav":"43.59000"},{"date":"09-11-2022","nav":"43.76000"},{"date":"07-11-2022","nav":"43.79000"},{"date":"04-11-2022","nav":"43.60000"},{"date":"03-11-2022","nav":"43.58000"},{"date":"02-11-2022","nav":"43.60000"},{"date":"01-11-2022","nav":"43.66000"},{"date":"31-10-2022","nav":"43.43000"},{"date":"28-10-2022","nav":"43.17000"},{"date":"27-10-2022","nav":"43.20000"},{"date":"25-10-2022","nav":"43.06000"},{"date":"21-10-2022","nav":"42.79000"},{"date":"20-10-2022","nav":"42.83000"},{"date":"19-10-2022","nav":"42.78000"},{"date":"18-10-2022","nav":"42.80000"},{"date":"17-10-2022","nav":"42.55000"},{"date":"14-10-2022","nav":"42.36000"},{"date":"13-10-2022","nav":"42.19000"},{"date":"12-10-2022","nav":"42.35000"},{"date":"11-10-2022","nav":"42.19000"},{"date":"10-10-2022","nav":"42.55000"},{"date":"07-10-2022","nav":"42.63000"},{"date":"06-10-2022","nav":"42.65000"},{"date":"04-10-2022","nav":"42.49000"},{"date":"03-10-2022","nav":"41.99000"},{"date":"30-09-2022","nav":"42.26000"},{"date":"29-09-2022","nav":"41.83000"},{"date":"28-09-2022","nav":"41.84000"},{"date":"27-09-2022","nav":"41.99000"},{"date":"26-09-2022","nav":"42.05000"},{"date":"23-09-2022","nav":"42.55000"},{"date":"22-09-2022","nav":"42.98000"},{"date":"21-09-2022","nav":"43.12000"},{"date":"20-09-2022","nav":"43.33000"},{"date":"19-09-2022","nav":"43.02000"},{"date":"16-09-2022","nav":"42.85000"},{"date":"15-09-2022","nav":"43.35000"},{"date":"14-09-2022","nav":"43.45000"},{"date":"13-09-2022","nav":"43.39000"},{"date":"12-09-2022","nav":"43.16000"},{"date":"09-09-2022","nav":"43.05000"},{"date":"08-09-2022","nav":"43.04000"},{"date":"07-09-2022","nav":"42.70000"},{"date":"06-09-2022","nav":"42.70000"},{"date":"05-09-2022","nav":"42.60000"},{"date":"02-09-2022","nav":"42.36000"},{"date":"01-09-2022","nav":"42.34000"},{"date":"30-08-2022","nav":"42.64000"},{"date":"29-08-2022","nav":"41.95000"},{"date":"26-08-2022","nav":"42.25000"},{"date":"25-08-2022","nav":"42.11000"},{"date":"24-08-2022","nav":"42.20000"},{"date":"23-08-2022","nav":"42.09000"},{"date":"22-08-2022","nav":"41.90000"},{"date":"19-08-2022","nav":"42.33000"},{"date":"18-08-2022","nav":"42.63000"},{"date":"17-08-2022","nav":"42.50000"},{"date":"16-08-2022","nav":"42.36000"},{"date":"12-08-2022","nav":"42.12000"},{"date":"11-08-2022","nav":"42.01000"},{"date":"10-08-2022","nav":"41.86000"},{"date":"08-08-2022","nav":"41.81000"},{"date":"05-08-2022","nav":"41.60000"},{"date":"04-08-2022","nav":"41.65000"},{"date":"03-08-2022","nav":"41.73000"},{"date":"02-08-2022","nav":"41.75000"},{"date":"01-08-2022","nav":"41.68000"},{"date":"29-07-2022","nav":"41.30000"},{"date":"28-07-2022","nav":"40.88000"},{"date":"27-07-2022","nav":"40.52000"},{"date":"26-07-2022","nav":"40.30000"},{"date":"25-07-2022","nav":"40.47000"},{"date":"22-07-2022","nav":"40.60000"},{"date":"21-07-2022","nav":"40.43000"},{"date":"20-07-2022","nav":"40.28000"},{"date":"19-07-2022","nav":"40.03000"},{"date":"18-07-2022","nav":"39.88000"},{"date":"15-07-2022","nav":"39.54000"},{"date":"14-07-2022","nav":"39.35000"},{"date":"13-07-2022","nav":"39.36000"},{"date":"12-07-2022","nav":"39.57000"},{"date":"11-07-2022","nav":"39.76000"},{"date":"08-07-2022","nav":"39.72000"},{"date":"07-07-2022","nav":"39.61000"},{"date":"06-07-2022","nav":"39.34000"},{"date":"05-07-2022","nav":"39.10000"},{"date":"04-07-2022","nav":"39.13000"},{"date":"01-07-2022","nav":"39.01000"},{"date":"30-06-2022","nav":"39.17000"},{"date":"29-06-2022","nav":"39.20000"},{"date":"28-06-2022","nav":"39.19000"},{"date":"27-06-2022","nav":"39.11000"},{"date":"24-06-2022","nav":"38.88000"},{"date":"23-06-2022","nav":"38.61000"},{"date":"22-06-2022","nav":"38.35000"},{"date":"21-06-2022","nav":"38.67000"},{"date":"20-06-2022","nav":"38.22000"},{"date":"17-06-2022","nav":"38.31000"},{"date":"16-06-2022","nav":"38.41000"},{"date":"15-06-2022","nav":"38.90000"},{"date":"14-06-2022","nav":"38.99000"},{"date":"13-06-2022","nav":"39.05000"},{"date":"10-06-2022","nav":"39.75000"},{"date":"09-06-2022","nav":"40.11000"},{"date":"08-06-2022","nav":"39.87000"},{"date":"07-06-2022","nav":"39.96000"},{"date":"06-06-2022","nav":"40.17000"},{"date":"03-06-2022","nav":"40.23000"},{"date":"02-06-2022","nav":"40.35000"},{"date":"01-06-2022","nav":"40.22000"},{"date":"31-05-2022","nav":"40.25000"},{"date":"30-05-2022","nav":"40.23000"},{"date":"27-05-2022","nav":"39.87000"},{"date":"26-05-2022","nav":"39.73000"},{"date":"25-05-2022","nav":"39.52000"},{"date":"24-05-2022","nav":"39.64000"},{"date":"23-05-2022","nav":"39.75000"},{"date":"20-05-2022","nav":"39.76000"},{"date":"19-05-2022","nav":"39.15000"},{"date":"18-05-2022","nav":"39.68000"},{"date":"17-05-2022","nav":"39.72000"},{"date":"16-05-2022","nav":"39.09000"},{"date":"13-05-2022","nav":"38.92000"},{"date":"12-05-2022","nav":"38.92000"},{"date":"11-05-2022","nav":"39.35000"},{"date":"10-05-2022","nav":"39.41000"},{"date":"09-05-2022","nav":"39.57000"},{"date":"06-05-2022","nav":"39.81000"},{"date":"05-05-2022","nav":"40.10000"},{"date":"04-05-2022","nav":"40.25000"},{"date":"02-05-2022","nav":"40.84000"},{"date":"29-04-2022","nav":"40.94000"},{"date":"28-04-2022","nav":"41.21000"},{"date":"27-04-2022","nav":"40.91000"},{"date":"26-04-2022","nav":"41.23000"},{"date":"25-04-2022","nav":"41.02000"},{"date":"22-04-2022","nav":"41.42000"},{"date":"21-04-2022","nav":"41.71000"},{"date":"20-04-2022","nav":"41.30000"},{"date":"19-04-2022","nav":"41.16000"},{"date":"18-04-2022","nav":"41.23000"},{"date":"13-04-2022","nav":"41.63000"},{"date":"12-04-2022","nav":"41.68000"},{"date":"11-04-2022","nav":"41.94000"},{"date":"08-04-2022","nav":"42.06000"},{"date":"07-04-2022","nav":"41.88000"},{"date":"06-04-2022","nav":"42.18000"},{"date":"05-04-2022","nav":"42.30000"},{"date":"04-04-2022","nav":"42.36000"},{"date":"01-04-2022","nav":"41.80000"},{"date":"31-03-2022","nav":"41.41000"},{"date":"30-03-2022","nav":"41.48000"},{"date":"29-03-2022","nav":"41.16000"},{"date":"28-03-2022","nav":"41.02000"},{"date":"25-03-2022","nav":"40.93000"},{"date":"24-03-2022","nav":"41.00000"},{"date":"23-03-2022","nav":"41.04000"},{"date":"22-03-2022","nav":"41.15000"},{"date":"21-03-2022","nav":"40.91000"},{"date":"17-03-2022","nav":"41.16000"},{"date":"16-03-2022","nav":"40.70000"},{"date":"15-03-2022","nav":"40.24000"},{"date":"14-03-2022","nav":"40.56000"},{"date":"11-03-2022","nav":"40.28000"},{"date":"10-03-2022","nav":"40.17000"},{"date":"09-03-2022","nav":"39.82000"},{"date":"08-03-2022","nav":"39.25000"},{"date":"07-03-2022","nav":"38.93000"},{"date":"04-03-2022","nav":"39.57000"},{"date":"03-03-2022","nav":"40.03000"},{"date":"02-03-2022","nav":"40.17000"},{"date":"28-02-2022","nav":"40.50000"},{"date":"25-02-2022","nav":"40.30000"},{"date":"24-02-2022","nav":"39.58000"},{"date":"23-02-2022","nav":"40.91000"},{"date":"22-02-2022","nav":"40.93000"},{"date":"21-02-2022","nav":"41.12000"},{"date":"18-02-2022","nav":"41.32000"},{"date":"17-02-2022","nav":"41.44000"},{"date":"16-02-2022","nav":"41.56000"},{"date":"15-02-2022","nav":"41.68000"},{"date":"14-02-2022","nav":"40.92000"},{"date":"11-02-2022","nav":"41.87000"},{"date":"10-02-2022","nav":"42.22000"},{"date":"09-02-2022","nav":"42.08000"},{"date":"08-02-2022","nav":"41.69000"},{"date":"07-02-2022","nav":"41.69000"},{"date":"04-02-2022","nav":"42.15000"},{"date":"03-02-2022","nav":"42.22000"},{"date":"02-02-2022","nav":"42.43000"},{"date":"01-02-2022","nav":"42.18000"},{"date":"31-01-2022","nav":"41.82000"},{"date":"28-01-2022","nav":"41.49000"},{"date":"27-01-2022","nav":"41.44000"},{"date":"25-01-2022","nav":"41.49000"},{"date":"24-01-2022","nav":"41.18000"},{"date":"21-01-2022","nav":"42.03000"},{"date":"20-01-2022","nav":"42.33000"},{"date":"19-01-2022","nav":"42.47000"},{"date":"18-01-2022","nav":"42.61000"},{"date":"17-01-2022","nav":"43.00000"},{"date":"14-01-2022","nav":"42.87000"},{"date":"13-01-2022","nav":"42.85000"},{"date":"12-01-2022","nav":"42.72000"},{"date":"11-01-2022","nav":"42.43000"},{"date":"10-01-2022","nav":"42.50000"},{"date":"07-01-2022","nav":"42.20000"},{"date":"06-01-2022","nav":"42.07000"},{"date":"05-01-2022","nav":"42.23000"},{"date":"04-01-2022","nav":"42.10000"},{"date":"03-01-2022","nav":"41.99000"},{"date":"31-12-2021","nav":"41.51000"},{"date":"30-12-2021","nav":"41.29000"},{"date":"29-12-2021","nav":"41.32000"},{"date":"28-12-2021","nav":"41.23000"},{"date":"27-12-2021","nav":"41.03000"},{"date":"24-12-2021","nav":"40.95000"},{"date":"23-12-2021","nav":"41.08000"},{"date":"22-12-2021","nav":"40.89000"},{"date":"21-12-2021","nav":"40.58000"},{"date":"20-12-2021","nav":"40.39000"},{"date":"17-12-2021","nav":"41.12000"},{"date":"16-12-2021","nav":"41.46000"},{"date":"15-12-2021","nav":"41.50000"},{"date":"14-12-2021","nav":"41.60000"},{"date":"13-12-2021","nav":"41.69000"},{"date":"10-12-2021","nav":"41.84000"},{"date":"09-12-2021","nav":"41.86000"},{"date":"08-12-2021","nav":"41.77000"},{"date":"07-12-2021","nav":"41.39000"},{"date":"06-12-2021","nav":"41.07000"},{"date":"03-12-2021","nav":"41.49000"},{"date":"02-12-2021","nav":"41.57000"},{"date":"01-12-2021","nav":"41.31000"},{"date":"30-11-2021","nav":"41.07000"},{"date":"29-11-2021","nav":"41.09000"},{"date":"26-11-2021","nav":"41.27000"},{"date":"25-11-2021","nav":"42.03000"},{"date":"24-11-2021","nav":"41.93000"},{"date":"23-11-2021","nav":"41.99000"},{"date":"22-11-2021","nav":"41.84000"},{"date":"18-11-2021","nav":"42.30000"},{"date":"17-11-2021","nav":"42.63000"},{"date":"16-11-2021","nav":"42.61000"},{"date":"15-11-2021","nav":"42.62000"},{"date":"12-11-2021","nav":"42.48000"},{"date":"11-11-2021","nav":"42.29000"},{"date":"10-11-2021","nav":"42.44000"},{"date":"09-11-2021","nav":"42.45000"},{"date":"08-11-2021","nav":"42.41000"},{"date":"03-11-2021","nav":"42.18000"},{"date":"02-11-2021","nav":"42.15000"},{"date":"01-11-2021","nav":"41.87000"},{"date":"29-10-2021","nav":"41.64000"},{"date":"28-10-2021","nav":"41.91000"},{"date":"27-10-2021","nav":"42.19000"},{"date":"26-10-2021","nav":"42.26000"},{"date":"25-10-2021","nav":"42.11000"},{"date":"22-10-2021","nav":"42.18000"},{"date":"21-10-2021","nav":"42.21000"},{"date":"20-10-2021","nav":"42.34000"},{"date":"19-10-2021","nav":"42.47000"},{"date":"18-10-2021","nav":"42.52000"},{"date":"14-10-2021","nav":"42.65000"},{"date":"13-10-2021","nav":"42.44000"},{"date":"12-10-2021","nav":"42.21000"},{"date":"11-10-2021","nav":"42.24000"},{"date":"08-10-2021","nav":"42.30000"},{"date":"07-10-2021","nav":"42.20000"},{"date":"06-10-2021","nav":"41.95000"},{"date":"05-10-2021","nav":"42.19000"},{"date":"04-10-2021","nav":"41.95000"},{"date":"01-10-2021","nav":"41.70000"},{"date":"30-09-2021","nav":"41.81000"},{"date":"29-09-2021","nav":"41.75000"},{"date":"28-09-2021","nav":"41.77000"},{"date":"27-09-2021","nav":"41.93000"},{"date":"24-09-2021","nav":"41.93000"},{"date":"23-09-2021","nav":"41.96000"},{"date":"22-09-2021","nav":"41.71000"},{"date":"21-09-2021","nav":"41.66000"},{"date":"20-09-2021","nav":"41.50000"},{"date":"17-09-2021","nav":"41.92000"},{"date":"16-09-2021","nav":"42.10000"},{"date":"15-09-2021","nav":"41.92000"},{"date":"14-09-2021","nav":"41.74000"},{"date":"13-09-2021","nav":"41.69000"},{"date":"09-09-2021","nav":"41.77000"},{"date":"08-09-2021","nav":"41.78000"},{"date":"07-09-2021","nav":"41.76000"},{"date":"06-09-2021","nav":"41.78000"},{"date":"03-09-2021","nav":"41.70000"},{"date":"02-09-2021","nav":"41.50000"},{"date":"01-09-2021","nav":"41.28000"},{"date":"31-08-2021","nav":"41.26000"},{"date":"30-08-2021","nav":"41.03000"},{"date":"27-08-2021","nav":"40.68000"},{"date":"26-08-2021","nav":"40.54000"},{"date":"25-08-2021","nav":"40.59000"},{"date":"24-08-2021","nav":"40.53000"},{"date":"23-08-2021","nav":"40.32000"},{"date":"20-08-2021","nav":"40.39000"},{"date":"18-08-2021","nav":"40.89000"},{"date":"17-08-2021","nav":"40.94000"},{"date":"16-08-2021","nav":"40.83000"},{"date":"13-08-2021","nav":"40.94000"},{"date":"12-08-2021","nav":"40.87000"},{"date":"11-08-2021","nav":"40.65000"},{"date":"10-08-2021","nav":"40.57000"},{"date":"09-08-2021","nav":"40.67000"},{"date":"06-08-2021","nav":"40.68000"},{"date":"05-08-2021","nav":"40.73000"},{"date":"04-08-2021","nav":"40.68000"},{"date":"03-08-2021","nav":"40.69000"},{"date":"02-08-2021","nav":"40.37000"},{"date":"30-07-2021","nav":"40.21000"},{"date":"29-07-2021","nav":"40.23000"},{"date":"28-07-2021","nav":"40.09000"},{"date":"27-07-2021","nav":"40.07000"},{"date":"26-07-2021","nav":"40.27000"},{"date":"23-07-2021","nav":"40.30000"},{"date":"22-07-2021","nav":"40.31000"},{"date":"20-07-2021","nav":"39.92000"},{"date":"19-07-2021","nav":"40.16000"},{"date":"16-07-2021","nav":"40.32000"},{"date":"15-07-2021","nav":"40.21000"},{"date":"14-07-2021","nav":"40.13000"},{"date":"13-07-2021","nav":"40.03000"},{"date":"12-07-2021","nav":"39.85000"},{"date":"09-07-2021","nav":"39.78000"},{"date":"08-07-2021","nav":"39.80000"},{"date":"07-07-2021","nav":"39.95000"},{"date":"06-07-2021","nav":"39.80000"},{"date":"05-07-2021","nav":"39.86000"},{"date":"02-07-2021","nav":"39.64000"},{"date":"01-07-2021","nav":"39.46000"},{"date":"30-06-2021","nav":"39.46000"},{"date":"29-06-2021","nav":"39.49000"},{"date":"28-06-2021","nav":"39.55000"},{"date":"25-06-2021","nav":"39.48000"},{"date":"24-06-2021","nav":"39.27000"},{"date":"23-06-2021","nav":"39.18000"},{"date":"22-06-2021","nav":"39.27000"},{"date":"21-06-2021","nav":"39.24000"},{"date":"18-06-2021","nav":"39.13000"},{"date":"17-06-2021","nav":"39.24000"},{"date":"16-06-2021","nav":"39.42000"},{"date":"15-06-2021","nav":"39.63000"},{"date":"14-06-2021","nav":"39.52000"},{"date":"11-06-2021","nav":"39.46000"},{"date":"10-06-2021","nav":"39.33000"},{"date":"09-06-2021","nav":"39.21000"},{"date":"08-06-2021","nav":"39.35000"},{"date":"07-06-2021","nav":"39.35000"},{"date":"04-06-2021","nav":"39.23000"},{"date":"03-06-2021","nav":"39.25000"},{"date":"02-06-2021","nav":"39.21000"},{"date":"01-06-2021","nav":"39.05000"},{"date":"31-05-2021","nav":"39.26000"},{"date":"28-05-2021","nav":"39.07000"},{"date":"27-05-2021","nav":"39.05000"},{"date":"26-05-2021","nav":"38.92000"},{"date":"25-05-2021","nav":"38.97000"},{"date":"24-05-2021","nav":"39.03000"},{"date":"21-05-2021","nav":"38.95000"},{"date":"20-05-2021","nav":"38.63000"},{"date":"19-05-2021","nav":"38.81000"},{"date":"18-05-2021","nav":"38.77000"},{"date":"17-05-2021","nav":"38.49000"},{"date":"14-05-2021","nav":"38.07000"},{"date":"12-05-2021","nav":"38.34000"},{"date":"11-05-2021","nav":"38.62000"},{"date":"10-05-2021","nav":"38.68000"},{"date":"07-05-2021","nav":"38.42000"},{"date":"06-05-2021","nav":"38.19000"},{"date":"05-05-2021","nav":"38.05000"},{"date":"04-05-2021","nav":"37.68000"},{"date":"03-05-2021","nav":"37.92000"},{"date":"30-04-2021","nav":"37.84000"},{"date":"29-04-2021","nav":"37.89000"},{"date":"28-04-2021","nav":"37.71000"},{"date":"27-04-2021","nav":"37.55000"},{"date":"26-04-2021","nav":"37.42000"},{"date":"23-04-2021","nav":"37.37000"},{"date":"22-04-2021","nav":"37.44000"},{"date":"20-04-2021","nav":"37.28000"},{"date":"19-04-2021","nav":"37.16000"},{"date":"16-04-2021","nav":"37.24000"},{"date":"15-04-2021","nav":"37.11000"},{"date":"13-04-2021","nav":"37.13000"},{"date":"12-04-2021","nav":"36.93000"},{"date":"09-04-2021","nav":"37.38000"},{"date":"08-04-2021","nav":"37.40000"},{"date":"07-04-2021","nav":"37.34000"},{"date":"06-04-2021","nav":"37.11000"},{"date":"05-04-2021","nav":"37.09000"},{"date":"01-04-2021","nav":"37.22000"},{"date":"31-03-2021","nav":"37.00000"},{"date":"30-03-2021","nav":"37.05000"},{"date":"26-03-2021","nav":"36.87000"},{"date":"25-03-2021","nav":"36.69000"},{"date":"24-03-2021","nav":"36.82000"},{"date":"23-03-2021","nav":"37.05000"},{"date":"22-03-2021","nav":"36.96000"},{"date":"19-03-2021","nav":"36.97000"},{"date":"18-03-2021","nav":"36.75000"},{"date":"17-03-2021","nav":"36.93000"},{"date":"16-03-2021","nav":"37.25000"},{"date":"15-03-2021","nav":"37.21000"},{"date":"12-03-2021","nav":"37.30000"},{"date":"10-03-2021","nav":"37.45000"},{"date":"09-03-2021","nav":"37.35000"},{"date":"08-03-2021","nav":"37.34000"},{"date":"05-03-2021","nav":"37.35000"},{"date":"04-03-2021","nav":"37.70000"},{"date":"03-03-2021","nav":"37.78000"},{"date":"02-03-2021","nav":"37.62000"},{"date":"01-03-2021","nav":"37.44000"},{"date":"26-02-2021","nav":"37.12000"},{"date":"25-02-2021","nav":"37.64000"},{"date":"24-02-2021","nav":"37.44000"},{"date":"23-02-2021","nav":"37.13000"},{"date":"22-02-2021","nav":"36.99000"},{"date":"19-02-2021","nav":"37.32000"},{"date":"18-02-2021","nav":"37.70000"},{"date":"17-02-2021","nav":"37.68000"},{"date":"16-02-2021","nav":"37.80000"},{"date":"15-02-2021","nav":"37.87000"},{"date":"12-02-2021","nav":"37.62000"},{"date":"11-02-2021","nav":"37.72000"},{"date":"10-02-2021","nav":"37.76000"},{"date":"09-02-2021","nav":"37.82000"},{"date":"08-02-2021","nav":"37.79000"},{"date":"05-02-2021","nav":"37.56000"},{"date":"04-02-2021","nav":"37.71000"},{"date":"03-02-2021","nav":"37.50000"},{"date":"02-02-2021","nav":"37.33000"},{"date":"01-02-2021","nav":"36.93000"},{"date":"29-01-2021","nav":"36.51000"},{"date":"28-01-2021","nav":"36.83000"},{"date":"27-01-2021","nav":"36.93000"},{"date":"25-01-2021","nav":"37.26000"},{"date":"22-01-2021","nav":"37.17000"},{"date":"21-01-2021","nav":"37.28000"},{"date":"20-01-2021","nav":"37.50000"},{"date":"19-01-2021","nav":"37.33000"},{"date":"18-01-2021","nav":"37.18000"},{"date":"15-01-2021","nav":"37.53000"},{"date":"14-01-2021","nav":"37.66000"},{"date":"13-01-2021","nav":"37.67000"},{"date":"12-01-2021","nav":"37.58000"},{"date":"11-01-2021","nav":"37.44000"},{"date":"08-01-2021","nav":"37.15000"},{"date":"07-01-2021","nav":"36.98000"},{"date":"06-01-2021","nav":"36.86000"},{"date":"05-01-2021","nav":"36.78000"},{"date":"04-01-2021","nav":"36.57000"},{"date":"01-01-2021","nav":"36.30000"},{"date":"31-12-2020","nav":"36.22000"},{"date":"30-12-2020","nav":"36.17000"},{"date":"29-12-2020","nav":"36.14000"},{"date":"28-12-2020","nav":"36.07000"},{"date":"24-12-2020","nav":"35.93000"},{"date":"23-12-2020","nav":"35.79000"},{"date":"22-12-2020","nav":"35.50000"},{"date":"21-12-2020","nav":"35.35000"},{"date":"18-12-2020","nav":"35.98000"},{"date":"17-12-2020","nav":"35.92000"},{"date":"16-12-2020","nav":"35.99000"},{"date":"15-12-2020","nav":"35.81000"},{"date":"14-12-2020","nav":"35.89000"},{"date":"11-12-2020","nav":"35.76000"},{"date":"10-12-2020","nav":"35.75000"},{"date":"09-12-2020","nav":"35.84000"},{"date":"08-12-2020","nav":"35.69000"},{"date":"07-12-2020","nav":"35.70000"},{"date":"04-12-2020","nav":"35.53000"},{"date":"03-12-2020","nav":"35.31000"},{"date":"02-12-2020","nav":"35.32000"},{"date":"01-12-2020","nav":"35.39000"},{"date":"27-11-2020","nav":"35.19000"},{"date":"26-11-2020","nav":"35.20000"},{"date":"25-11-2020","nav":"34.98000"},{"date":"24-11-2020","nav":"35.38000"},{"date":"23-11-2020","nav":"35.20000"},{"date":"20-11-2020","nav":"35.17000"},{"date":"19-11-2020","nav":"35.02000"},{"date":"18-11-2020","nav":"35.22000"},{"date":"17-11-2020","nav":"35.19000"},{"date":"13-11-2020","nav":"34.92000"},{"date":"12-11-2020","nav":"34.80000"},{"date":"11-11-2020","nav":"34.93000"},{"date":"10-11-2020","nav":"34.61000"},{"date":"09-11-2020","nav":"34.57000"},{"date":"06-11-2020","nav":"34.29000"},{"date":"05-11-2020","nav":"34.21000"},{"date":"04-11-2020","nav":"34.00000"},{"date":"03-11-2020","nav":"33.97000"},{"date":"02-11-2020","nav":"33.85000"},{"date":"30-10-2020","nav":"33.56000"},{"date":"29-10-2020","nav":"33.68000"},{"date":"28-10-2020","nav":"33.63000"},{"date":"27-10-2020","nav":"33.81000"},{"date":"26-10-2020","nav":"33.53000"},{"date":"23-10-2020","nav":"33.72000"},{"date":"22-10-2020","nav":"33.75000"},{"date":"21-10-2020","nav":"33.82000"},{"date":"20-10-2020","nav":"33.68000"},{"date":"19-10-2020","nav":"33.60000"},{"date":"16-10-2020","nav":"33.44000"},{"date":"15-10-2020","nav":"33.21000"},{"date":"14-10-2020","nav":"33.48000"},{"date":"13-10-2020","nav":"33.39000"},{"date":"12-10-2020","nav":"33.45000"},{"date":"09-10-2020","nav":"33.52000"},{"date":"08-10-2020","nav":"33.42000"},{"date":"07-10-2020","nav":"33.24000"},{"date":"06-10-2020","nav":"33.21000"},{"date":"05-10-2020","nav":"33.17000"},{"date":"01-10-2020","nav":"33.04000"},{"date":"30-09-2020","nav":"32.99000"},{"date":"29-09-2020","nav":"32.94000"},{"date":"28-09-2020","nav":"32.96000"},{"date":"25-09-2020","nav":"32.78000"},{"date":"24-09-2020","nav":"32.50000"},{"date":"23-09-2020","nav":"32.58000"},{"date":"22-09-2020","nav":"32.62000"},{"date":"21-09-2020","nav":"32.70000"},{"date":"18-09-2020","nav":"32.91000"},{"date":"17-09-2020","nav":"32.83000"},{"date":"16-09-2020","nav":"32.81000"},{"date":"15-09-2020","nav":"32.77000"},{"date":"14-09-2020","nav":"32.59000"},{"date":"11-09-2020","nav":"32.60000"},{"date":"10-09-2020","nav":"32.54000"},{"date":"09-09-2020","nav":"32.52000"},{"date":"08-09-2020","nav":"32.70000"},{"date":"07-09-2020","nav":"32.76000"},{"date":"04-09-2020","nav":"32.87000"},{"date":"03-09-2020","nav":"33.04000"},{"date":"02-09-2020","nav":"33.05000"},{"date":"01-09-2020","nav":"32.98000"},{"date":"31-08-2020","nav":"32.87000"},{"date":"28-08-2020","nav":"33.23000"},{"date":"27-08-2020","nav":"33.05000"},{"date":"26-08-2020","nav":"33.12000"},{"date":"25-08-2020","nav":"33.11000"},{"date":"24-08-2020","nav":"33.15000"},{"date":"21-08-2020","nav":"33.03000"},{"date":"20-08-2020","nav":"33.00000"},{"date":"19-08-2020","nav":"33.10000"},{"date":"18-08-2020","nav":"33.09000"},{"date":"17-08-2020","nav":"32.91000"},{"date":"14-08-2020","nav":"32.85000"},{"date":"13-08-2020","nav":"32.95000"},{"date":"12-08-2020","nav":"32.95000"},{"date":"11-08-2020","nav":"32.99000"},{"date":"10-08-2020","nav":"32.97000"},{"date":"07-08-2020","nav":"32.87000"},{"date":"06-08-2020","nav":"32.85000"},{"date":"05-08-2020","nav":"32.76000"},{"date":"04-08-2020","nav":"32.78000"},{"date":"03-08-2020","nav":"32.55000"},{"date":"31-07-2020","nav":"32.74000"},{"date":"30-07-2020","nav":"32.78000"},{"date":"29-07-2020","nav":"32.76000"},{"date":"28-07-2020","nav":"32.79000"},{"date":"27-07-2020","nav":"32.62000"},{"date":"24-07-2020","nav":"32.73000"},{"date":"23-07-2020","nav":"32.82000"},{"date":"22-07-2020","nav":"32.77000"},{"date":"21-07-2020","nav":"32.89000"},{"date":"20-07-2020","nav":"32.68000"},{"date":"17-07-2020","nav":"32.46000"},{"date":"16-07-2020","nav":"32.06000"},{"date":"15-07-2020","nav":"31.74000"},{"date":"14-07-2020","nav":"31.72000"},{"date":"13-07-2020","nav":"32.01000"},{"date":"10-07-2020","nav":"31.91000"},{"date":"09-07-2020","nav":"31.90000"},{"date":"08-07-2020","nav":"31.80000"},{"date":"07-07-2020","nav":"31.96000"},{"date":"06-07-2020","nav":"31.92000"},{"date":"03-07-2020","nav":"31.66000"},{"date":"02-07-2020","nav":"31.44000"},{"date":"01-07-2020","nav":"31.24000"},{"date":"30-06-2020","nav":"31.12000"},{"date":"29-06-2020","nav":"31.18000"},{"date":"26-06-2020","nav":"31.29000"},{"date":"25-06-2020","nav":"31.09000"},{"date":"24-06-2020","nav":"31.09000"},{"date":"23-06-2020","nav":"31.49000"},{"date":"22-06-2020","nav":"31.27000"},{"date":"19-06-2020","nav":"31.00000"},{"date":"18-06-2020","nav":"30.67000"},{"date":"17-06-2020","nav":"30.42000"},{"date":"16-06-2020","nav":"30.48000"},{"date":"15-06-2020","nav":"30.32000"},{"date":"12-06-2020","nav":"30.57000"},{"date":"11-06-2020","nav":"30.34000"},{"date":"10-06-2020","nav":"30.77000"},{"date":"09-06-2020","nav":"30.69000"},{"date":"08-06-2020","nav":"30.91000"},{"date":"05-06-2020","nav":"31.00000"},{"date":"04-06-2020","nav":"30.76000"},{"date":"03-06-2020","nav":"30.66000"},{"date":"02-06-2020","nav":"30.53000"},{"date":"01-06-2020","nav":"30.30000"},{"date":"29-05-2020","nav":"29.83000"},{"date":"28-05-2020","nav":"29.63000"},{"date":"27-05-2020","nav":"29.34000"},{"date":"26-05-2020","nav":"28.93000"},{"date":"22-05-2020","nav":"28.99000"},{"date":"21-05-2020","nav":"29.11000"},{"date":"20-05-2020","nav":"28.97000"},{"date":"19-05-2020","nav":"28.67000"},{"date":"18-05-2020","nav":"28.45000"},{"date":"15-05-2020","nav":"29.12000"},{"date":"14-05-2020","nav":"29.05000"},{"date":"13-05-2020","nav":"29.42000"},{"date":"12-05-2020","nav":"29.11000"},{"date":"11-05-2020","nav":"29.19000"},{"date":"08-05-2020","nav":"29.19000"},{"date":"07-05-2020","nav":"28.89000"},{"date":"06-05-2020","nav":"29.08000"},{"date":"05-05-2020","nav":"28.89000"},{"date":"04-05-2020","nav":"29.19000"},{"date":"30-04-2020","nav":"30.15000"},{"date":"29-04-2020","nav":"29.59000"},{"date":"28-04-2020","nav":"29.26000"},{"date":"27-04-2020","nav":"29.28000"},{"date":"24-04-2020","nav":"28.93000"},{"date":"23-04-2020","nav":"29.20000"},{"date":"22-04-2020","nav":"28.76000"},{"date":"21-04-2020","nav":"28.36000"},{"date":"20-04-2020","nav":"28.81000"},{"date":"17-04-2020","nav":"28.76000"},{"date":"16-04-2020","nav":"28.49000"},{"date":"15-04-2020","nav":"28.50000"},{"date":"13-04-2020","nav":"28.56000"},{"date":"09-04-2020","nav":"28.78000"},{"date":"08-04-2020","nav":"28.16000"},{"date":"07-04-2020","nav":"28.09000"},{"date":"03-04-2020","nav":"26.51000"},{"date":"01-04-2020","nav":"26.77000"},{"date":"31-03-2020","nav":"27.41000"},{"date":"30-03-2020","nav":"26.96000"},{"date":"27-03-2020","nav":"27.61000"},{"date":"26-03-2020","nav":"27.85000"},{"date":"25-03-2020","nav":"26.78000"},{"date":"24-03-2020","nav":"25.61000"},{"date":"23-03-2020","nav":"25.03000"},{"date":"20-03-2020","nav":"27.84000"},{"date":"19-03-2020","nav":"26.81000"},{"date":"18-03-2020","nav":"27.21000"},{"date":"17-03-2020","nav":"28.48000"},{"date":"16-03-2020","nav":"29.00000"},{"date":"13-03-2020","nav":"30.49000"},{"date":"12-03-2020","nav":"29.71000"},{"date":"11-03-2020","nav":"31.31000"},{"date":"09-03-2020","nav":"31.34000"},{"date":"06-03-2020","nav":"32.28000"},{"date":"05-03-2020","nav":"32.79000"},{"date":"04-03-2020","nav":"32.69000"},{"date":"03-03-2020","nav":"32.92000"},{"date":"02-03-2020","nav":"32.63000"},{"date":"28-02-2020","nav":"32.93000"},{"date":"27-02-2020","nav":"33.50000"},{"date":"26-02-2020","nav":"33.54000"},{"date":"25-02-2020","nav":"33.67000"},{"date":"24-02-2020","nav":"33.73000"},{"date":"20-02-2020","nav":"34.05000"},{"date":"19-02-2020","nav":"34.03000"},{"date":"18-02-2020","nav":"33.88000"},{"date":"17-02-2020","nav":"33.88000"},{"date":"14-02-2020","nav":"33.93000"},{"date":"13-02-2020","nav":"33.97000"},{"date":"12-02-2020","nav":"33.95000"},{"date":"11-02-2020","nav":"33.76000"},{"date":"10-02-2020","nav":"33.70000"},{"date":"07-02-2020","nav":"33.74000"},{"date":"06-02-2020","nav":"33.76000"},{"date":"05-02-2020","nav":"33.57000"},{"date":"04-02-2020","nav":"33.41000"},{"date":"03-02-2020","nav":"33.15000"},{"date":"31-01-2020","nav":"33.19000"},{"date":"30-01-2020","nav":"33.20000"},{"date":"29-01-2020","nav":"33.32000"},{"date":"28-01-2020","nav":"33.20000"},{"date":"27-01-2020","nav":"33.25000"},{"date":"24-01-2020","nav":"33.41000"},{"date":"23-01-2020","nav":"33.31000"},{"date":"22-01-2020","nav":"33.16000"},{"date":"21-01-2020","nav":"33.19000"},{"date":"20-01-2020","nav":"33.25000"},{"date":"17-01-2020","nav":"33.44000"},{"date":"16-01-2020","nav":"33.36000"},{"date":"15-01-2020","nav":"33.26000"},{"date":"14-01-2020","nav":"33.33000"},{"date":"13-01-2020","nav":"33.37000"},{"date":"10-01-2020","nav":"33.25000"},{"date":"09-01-2020","nav":"33.19000"},{"date":"08-01-2020","nav":"32.94000"},{"date":"07-01-2020","nav":"32.91000"},{"date":"06-01-2020","nav":"32.85000"},{"date":"03-01-2020","nav":"33.16000"},{"date":"02-01-2020","nav":"33.24000"},{"date":"01-01-2020","nav":"33.12000"},{"date":"31-12-2019","nav":"33.15000"},{"date":"30-12-2019","nav":"33.26000"},{"date":"27-12-2019","nav":"33.27000"},{"date":"26-12-2019","nav":"33.12000"},{"date":"24-12-2019","nav":"33.28000"},{"date":"23-12-2019","nav":"33.36000"},{"date":"20-12-2019","nav":"33.41000"},{"date":"19-12-2019","nav":"33.36000"},{"date":"18-12-2019","nav":"33.23000"},{"date":"17-12-2019","nav":"33.16000"},{"date":"16-12-2019","nav":"33.07000"},{"date":"13-12-2019","nav":"33.11000"},{"date":"12-12-2019","nav":"33.00000"},{"date":"11-12-2019","nav":"32.96000"},{"date":"10-12-2019","nav":"32.95000"},{"date":"09-12-2019","nav":"33.02000"},{"date":"06-12-2019","nav":"33.08000"},{"date":"05-12-2019","nav":"33.18000"},{"date":"04-12-2019","nav":"33.19000"},{"date":"03-12-2019","nav":"33.19000"},{"date":"02-12-2019","nav":"33.22000"},{"date":"29-11-2019","nav":"33.20000"},{"date":"28-11-2019","nav":"33.32000"},{"date":"27-11-2019","nav":"33.19000"},{"date":"26-11-2019","nav":"33.13000"},{"date":"25-11-2019","nav":"33.19000"},{"date":"22-11-2019","nav":"32.97000"},{"date":"21-11-2019","nav":"33.16000"},{"date":"20-11-2019","nav":"33.14000"},{"date":"19-11-2019","nav":"33.10000"},{"date":"18-11-2019","nav":"33.00000"},{"date":"15-11-2019","nav":"33.06000"},{"date":"14-11-2019","nav":"32.97000"},{"date":"13-11-2019","nav":"32.93000"},{"date":"11-11-2019","nav":"33.00000"},{"date":"08-11-2019","nav":"32.98000"},{"date":"07-11-2019","nav":"33.14000"},{"date":"06-11-2019","nav":"33.06000"},{"date":"05-11-2019","nav":"33.01000"},{"date":"04-11-2019","nav":"33.08000"},{"date":"01-11-2019","nav":"33.02000"},{"date":"31-10-2019","nav":"33.05000"},{"date":"30-10-2019","nav":"33.02000"},{"date":"29-10-2019","nav":"32.83000"},{"date":"25-10-2019","nav":"32.60000"},{"date":"24-10-2019","nav":"32.59000"},{"date":"23-10-2019","nav":"32.48000"},{"date":"22-10-2019","nav":"32.41000"},{"date":"18-10-2019","nav":"32.55000"},{"date":"17-10-2019","nav":"32.45000"},{"date":"16-10-2019","nav":"32.28000"},{"date":"15-10-2019","nav":"32.32000"},{"date":"14-10-2019","nav":"32.18000"},{"date":"11-10-2019","nav":"32.09000"},{"date":"10-10-2019","nav":"31.88000"},{"date":"09-10-2019","nav":"31.90000"},{"date":"07-10-2019","nav":"31.55000"},{"date":"04-10-2019","nav":"31.66000"},{"date":"03-10-2019","nav":"31.91000"},{"date":"01-10-2019","nav":"32.06000"},{"date":"30-09-2019","nav":"32.26000"},{"date":"27-09-2019","nav":"32.27000"},{"date":"26-09-2019","nav":"32.30000"},{"date":"25-09-2019","nav":"32.11000"},{"date":"24-09-2019","nav":"32.37000"},{"date":"23-09-2019","nav":"32.48000"},{"date":"20-09-2019","nav":"31.85000"},{"date":"19-09-2019","nav":"30.69000"},{"date":"18-09-2019","nav":"30.84000"},{"date":"17-09-2019","nav":"30.80000"},{"date":"16-09-2019","nav":"31.09000"},{"date":"13-09-2019","nav":"31.26000"},{"date":"12-09-2019","nav":"31.14000"},{"date":"11-09-2019","nav":"31.16000"},{"date":"09-09-2019","nav":"31.13000"},{"date":"06-09-2019","nav":"31.01000"},{"date":"05-09-2019","nav":"30.91000"},{"date":"04-09-2019","nav":"30.99000"},{"date":"03-09-2019","nav":"30.89000"},{"date":"30-08-2019","nav":"31.24000"},{"date":"29-08-2019","nav":"31.14000"},{"date":"28-08-2019","nav":"31.33000"},{"date":"27-08-2019","nav":"31.41000"},{"date":"26-08-2019","nav":"31.37000"},{"date":"23-08-2019","nav":"30.90000"},{"date":"22-08-2019","nav":"30.83000"},{"date":"21-08-2019","nav":"31.14000"},{"date":"20-08-2019","nav":"31.27000"},{"date":"19-08-2019","nav":"31.32000"},{"date":"16-08-2019","nav":"31.29000"},{"date":"14-08-2019","nav":"31.33000"},{"date":"13-08-2019","nav":"31.14000"},{"date":"09-08-2019","nav":"31.43000"},{"date":"08-08-2019","nav":"31.26000"},{"date":"07-08-2019","nav":"31.06000"},{"date":"06-08-2019","nav":"31.20000"},{"date":"05-08-2019","nav":"31.02000"},{"date":"02-08-2019","nav":"31.20000"},{"date":"01-08-2019","nav":"31.06000"},{"date":"31-07-2019","nav":"31.33000"},{"date":"30-07-2019","nav":"31.33000"},{"date":"29-07-2019","nav":"31.49000"},{"date":"26-07-2019","nav":"31.54000"},{"date":"25-07-2019","nav":"31.45000"},{"date":"24-07-2019","nav":"31.43000"},{"date":"23-07-2019","nav":"31.50000"},{"date":"22-07-2019","nav":"31.60000"},{"date":"19-07-2019","nav":"31.77000"},{"date":"18-07-2019","nav":"31.99000"},{"date":"17-07-2019","nav":"32.09000"},{"date":"16-07-2019","nav":"32.03000"},{"date":"15-07-2019","nav":"31.95000"},{"date":"12-07-2019","nav":"31.95000"},{"date":"11-07-2019","nav":"31.95000"},{"date":"10-07-2019","nav":"31.86000"},{"date":"09-07-2019","nav":"31.91000"},{"date":"08-07-2019","nav":"31.94000"},{"date":"05-07-2019","nav":"32.23000"},{"date":"04-07-2019","nav":"32.32000"},{"date":"03-07-2019","nav":"32.28000"},{"date":"02-07-2019","nav":"32.27000"},{"date":"01-07-2019","nav":"32.19000"},{"date":"28-06-2019","nav":"32.05000"},{"date":"27-06-2019","nav":"32.07000"},{"date":"26-06-2019","nav":"32.08000"},{"date":"25-06-2019","nav":"32.07000"},{"date":"24-06-2019","nav":"31.98000"},{"date":"21-06-2019","nav":"31.98000"},{"date":"20-06-2019","nav":"32.10000"},{"date":"19-06-2019","nav":"31.95000"},{"date":"18-06-2019","nav":"31.94000"},{"date":"17-06-2019","nav":"31.89000"},{"date":"14-06-2019","nav":"32.02000"},{"date":"13-06-2019","nav":"32.13000"},{"date":"12-06-2019","nav":"32.06000"},{"date":"11-06-2019","nav":"32.15000"},{"date":"10-06-2019","nav":"32.12000"},{"date":"07-06-2019","nav":"32.04000"},{"date":"06-06-2019","nav":"31.96000"},{"date":"04-06-2019","nav":"32.14000"},{"date":"03-06-2019","nav":"32.23000"},{"date":"31-05-2019","nav":"32.13000"},{"date":"30-05-2019","nav":"32.05000"},{"date":"29-05-2019","nav":"31.87000"},{"date":"28-05-2019","nav":"31.94000"},{"date":"27-05-2019","nav":"31.95000"},{"date":"24-05-2019","nav":"31.81000"},{"date":"23-05-2019","nav":"31.54000"},{"date":"22-05-2019","nav":"31.70000"},{"date":"21-05-2019","nav":"31.69000"},{"date":"20-05-2019","nav":"31.79000"},{"date":"17-05-2019","nav":"31.35000"},{"date":"16-05-2019","nav":"31.14000"},{"date":"15-05-2019","nav":"30.98000"},{"date":"14-05-2019","nav":"30.97000"},{"date":"13-05-2019","nav":"31.00000"},{"date":"10-05-2019","nav":"31.06000"},{"date":"09-05-2019","nav":"31.06000"},{"date":"08-05-2019","nav":"31.11000"},{"date":"07-05-2019","nav":"31.28000"},{"date":"06-05-2019","nav":"31.35000"},{"date":"03-05-2019","nav":"31.51000"},{"date":"02-05-2019","nav":"31.55000"},{"date":"30-04-2019","nav":"31.63000"},{"date":"26-04-2019","nav":"31.47000"},{"date":"25-04-2019","nav":"31.28000"},{"date":"24-04-2019","nav":"31.39000"},{"date":"23-04-2019","nav":"31.22000"},{"date":"22-04-2019","nav":"31.26000"},{"date":"18-04-2019","nav":"31.48000"},{"date":"16-04-2019","nav":"31.53000"},{"date":"15-04-2019","nav":"31.36000"},{"date":"12-04-2019","nav":"31.30000"},{"date":"11-04-2019","nav":"31.25000"},{"date":"10-04-2019","nav":"31.26000"},{"date":"09-04-2019","nav":"31.42000"},{"date":"08-04-2019","nav":"31.37000"},{"date":"05-04-2019","nav":"31.49000"},{"date":"04-04-2019","nav":"31.36000"},{"date":"03-04-2019","nav":"31.43000"},{"date":"02-04-2019","nav":"31.52000"},{"date":"01-04-2019","nav":"31.49000"},{"date":"29-03-2019","nav":"31.46000"},{"date":"28-03-2019","nav":"31.35000"},{"date":"27-03-2019","nav":"31.16000"},{"date":"26-03-2019","nav":"31.23000"},{"date":"25-03-2019","nav":"31.02000"},{"date":"22-03-2019","nav":"31.17000"},{"date":"20-03-2019","nav":"31.28000"},{"date":"19-03-2019","nav":"31.28000"},{"date":"18-03-2019","nav":"31.24000"},{"date":"15-03-2019","nav":"31.17000"},{"date":"14-03-2019","nav":"30.96000"},{"date":"13-03-2019","nav":"30.96000"},{"date":"12-03-2019","nav":"30.91000"},{"date":"11-03-2019","nav":"30.70000"},{"date":"08-03-2019","nav":"30.53000"},{"date":"07-03-2019","nav":"30.49000"},{"date":"06-03-2019","nav":"30.47000"},{"date":"05-03-2019","nav":"30.29000"},{"date":"01-03-2019","nav":"30.08000"},{"date":"28-02-2019","nav":"29.92000"},{"date":"27-02-2019","nav":"29.96000"},{"date":"26-02-2019","nav":"29.99000"},{"date":"25-02-2019","nav":"30.08000"},{"date":"22-02-2019","nav":"29.94000"},{"date":"21-02-2019","nav":"30.01000"},{"date":"20-02-2019","nav":"29.90000"},{"date":"19-02-2019","nav":"29.71000"},{"date":"18-02-2019","nav":"29.77000"},{"date":"15-02-2019","nav":"29.85000"},{"date":"14-02-2019","nav":"29.90000"},{"date":"13-02-2019","nav":"30.03000"},{"date":"12-02-2019","nav":"30.13000"},{"date":"11-02-2019","nav":"30.25000"},{"date":"08-02-2019","nav":"30.35000"},{"date":"07-02-2019","nav":"30.48000"},{"date":"06-02-2019","nav":"30.54000"},{"date":"05-02-2019","nav":"30.34000"},{"date":"04-02-2019","nav":"30.34000"},{"date":"01-02-2019","nav":"30.25000"},{"date":"31-01-2019","nav":"30.04000"},{"date":"30-01-2019","nav":"29.77000"},{"date":"29-01-2019","nav":"29.72000"},{"date":"28-01-2019","nav":"29.78000"},{"date":"25-01-2019","nav":"30.03000"},{"date":"24-01-2019","nav":"30.18000"},{"date":"23-01-2019","nav":"30.15000"},{"date":"22-01-2019","nav":"30.24000"},{"date":"21-01-2019","nav":"30.32000"},{"date":"18-01-2019","nav":"30.14000"},{"date":"17-01-2019","nav":"30.06000"},{"date":"16-01-2019","nav":"30.11000"},{"date":"15-01-2019","nav":"30.06000"},{"date":"14-01-2019","nav":"29.82000"},{"date":"11-01-2019","nav":"29.87000"},{"date":"10-01-2019","nav":"29.92000"},{"date":"09-01-2019","nav":"29.96000"},{"date":"08-01-2019","nav":"29.88000"},{"date":"07-01-2019","nav":"29.91000"},{"date":"04-01-2019","nav":"29.84000"},{"date":"03-01-2019","nav":"29.86000"},{"date":"02-01-2019","nav":"29.99000"},{"date":"01-01-2019","nav":"30.10000"},{"date":"31-12-2018","nav":"30.06000"},{"date":"28-12-2018","nav":"30.04000"},{"date":"27-12-2018","nav":"29.91000"},{"date":"26-12-2018","nav":"29.78000"},{"date":"24-12-2018","nav":"29.73000"},{"date":"21-12-2018","nav":"29.83000"},{"date":"20-12-2018","nav":"30.20000"},{"date":"19-12-2018","nav":"30.21000"},{"date":"18-12-2018","nav":"30.07000"},{"date":"17-12-2018","nav":"30.07000"},{"date":"14-12-2018","nav":"30.00000"},{"date":"13-12-2018","nav":"30.00000"},{"date":"12-12-2018","nav":"29.85000"},{"date":"11-12-2018","nav":"29.52000"},{"date":"10-12-2018","nav":"29.40000"},{"date":"07-12-2018","nav":"29.75000"},{"date":"06-12-2018","nav":"29.54000"},{"date":"05-12-2018","nav":"29.85000"},{"date":"04-12-2018","nav":"30.04000"},{"date":"03-12-2018","nav":"30.01000"},{"date":"30-11-2018","nav":"30.12000"},{"date":"29-11-2018","nav":"30.02000"},{"date":"28-11-2018","nav":"29.79000"},{"date":"27-11-2018","nav":"29.69000"},{"date":"26-11-2018","nav":"29.52000"},{"date":"22-11-2018","nav":"29.38000"},{"date":"21-11-2018","nav":"29.42000"},{"date":"20-11-2018","nav":"29.52000"},{"date":"19-11-2018","nav":"29.63000"},{"date":"16-11-2018","nav":"29.55000"},{"date":"15-11-2018","nav":"29.48000"},{"date":"14-11-2018","nav":"29.36000"},{"date":"13-11-2018","nav":"29.42000"},{"date":"12-11-2018","nav":"29.32000"},{"date":"09-11-2018","nav":"29.44000"},{"date":"06-11-2018","nav":"29.28000"},{"date":"05-11-2018","nav":"29.30000"},{"date":"02-11-2018","nav":"29.38000"},{"date":"01-11-2018","nav":"29.26000"},{"date":"31-10-2018","nav":"29.34000"},{"date":"30-10-2018","nav":"29.03000"},{"date":"29-10-2018","nav":"29.09000"},{"date":"26-10-2018","nav":"28.73000"},{"date":"25-10-2018","nav":"28.80000"},{"date":"24-10-2018","nav":"28.95000"},{"date":"23-10-2018","nav":"28.82000"},{"date":"22-10-2018","nav":"29.10000"},{"date":"19-10-2018","nav":"29.35000"},{"date":"17-10-2018","nav":"29.74000"},{"date":"16-10-2018","nav":"30.02000"},{"date":"15-10-2018","nav":"29.90000"},{"date":"12-10-2018","nav":"29.82000"},{"date":"11-10-2018","nav":"29.40000"},{"date":"10-10-2018","nav":"29.79000"},{"date":"09-10-2018","nav":"29.49000"},{"date":"08-10-2018","nav":"29.48000"},{"date":"05-10-2018","nav":"29.41000"},{"date":"04-10-2018","nav":"29.58000"},{"date":"03-10-2018","nav":"30.03000"},{"date":"01-10-2018","nav":"30.25000"},{"date":"28-09-2018","nav":"30.25000"},{"date":"27-09-2018","nav":"30.26000"},{"date":"26-09-2018","nav":"30.44000"},{"date":"25-09-2018","nav":"30.45000"},{"date":"24-09-2018","nav":"30.33000"},{"date":"21-09-2018","nav":"30.71000"},{"date":"19-09-2018","nav":"30.95000"},{"date":"18-09-2018","nav":"31.10000"},{"date":"17-09-2018","nav":"31.20000"},{"date":"14-09-2018","nav":"31.38000"},{"date":"12-09-2018","nav":"31.24000"},{"date":"11-09-2018","nav":"31.23000"},{"date":"10-09-2018","nav":"31.31000"},{"date":"07-09-2018","nav":"31.56000"},{"date":"06-09-2018","nav":"31.39000"},{"date":"05-09-2018","nav":"31.34000"},{"date":"04-09-2018","nav":"31.47000"},{"date":"03-09-2018","nav":"31.64000"},{"date":"31-08-2018","nav":"31.82000"},{"date":"30-08-2018","nav":"31.86000"},{"date":"29-08-2018","nav":"32.04000"},{"date":"28-08-2018","nav":"32.12000"},{"date":"27-08-2018","nav":"31.96000"},{"date":"24-08-2018","nav":"31.76000"},{"date":"23-08-2018","nav":"31.77000"},{"date":"21-08-2018","nav":"31.75000"},{"date":"20-08-2018","nav":"31.71000"},{"date":"17-08-2018","nav":"31.66000"},{"date":"16-08-2018","nav":"31.57000"},{"date":"14-08-2018","nav":"31.56000"},{"date":"13-08-2018","nav":"31.44000"},{"date":"10-08-2018","nav":"31.53000"},{"date":"09-08-2018","nav":"31.59000"},{"date":"08-08-2018","nav":"31.64000"},{"date":"07-08-2018","nav":"31.57000"},{"date":"06-08-2018","nav":"31.64000"},{"date":"03-08-2018","nav":"31.58000"},{"date":"02-08-2018","nav":"31.48000"},{"date":"01-08-2018","nav":"31.70000"},{"date":"31-07-2018","nav":"31.76000"},{"date":"30-07-2018","nav":"31.62000"},{"date":"27-07-2018","nav":"31.73000"},{"date":"26-07-2018","nav":"31.65000"},{"date":"25-07-2018","nav":"31.76000"},{"date":"24-07-2018","nav":"31.73000"},{"date":"23-07-2018","nav":"31.64000"},{"date":"20-07-2018","nav":"31.53000"},{"date":"19-07-2018","nav":"31.19000"},{"date":"18-07-2018","nav":"31.29000"},{"date":"17-07-2018","nav":"31.33000"},{"date":"16-07-2018","nav":"31.19000"},{"date":"13-07-2018","nav":"31.40000"},{"date":"12-07-2018","nav":"31.40000"},{"date":"11-07-2018","nav":"31.24000"},{"date":"10-07-2018","nav":"31.26000"},{"date":"09-07-2018","nav":"31.13000"},{"date":"06-07-2018","nav":"30.96000"},{"date":"05-07-2018","nav":"30.91000"},{"date":"04-07-2018","nav":"31.05000"},{"date":"03-07-2018","nav":"30.88000"},{"date":"02-07-2018","nav":"30.75000"},{"date":"29-06-2018","nav":"30.84000"},{"date":"28-06-2018","nav":"30.72000"},{"date":"27-06-2018","nav":"30.82000"},{"date":"26-06-2018","nav":"30.97000"},{"date":"25-06-2018","nav":"31.05000"},{"date":"22-06-2018","nav":"31.01000"},{"date":"21-06-2018","nav":"30.98000"},{"date":"20-06-2018","nav":"30.97000"},{"date":"19-06-2018","nav":"30.88000"},{"date":"18-06-2018","nav":"31.04000"},{"date":"15-06-2018","nav":"31.09000"},{"date":"14-06-2018","nav":"31.08000"},{"date":"13-06-2018","nav":"31.05000"},{"date":"12-06-2018","nav":"31.06000"},{"date":"11-06-2018","nav":"30.95000"},{"date":"08-06-2018","nav":"30.94000"},{"date":"07-06-2018","nav":"30.91000"},{"date":"06-06-2018","nav":"30.82000"},{"date":"05-06-2018","nav":"30.66000"},{"date":"04-06-2018","nav":"30.76000"},{"date":"01-06-2018","nav":"30.83000"},{"date":"31-05-2018","nav":"30.97000"},{"date":"30-05-2018","nav":"30.87000"},{"date":"29-05-2018","nav":"30.90000"},{"date":"28-05-2018","nav":"31.01000"},{"date":"25-05-2018","nav":"30.81000"},{"date":"24-05-2018","nav":"30.57000"},{"date":"23-05-2018","nav":"30.50000"},{"date":"22-05-2018","nav":"30.70000"},{"date":"21-05-2018","nav":"30.67000"},{"date":"18-05-2018","nav":"30.89000"},{"date":"17-05-2018","nav":"31.14000"},{"date":"16-05-2018","nav":"31.25000"},{"date":"15-05-2018","nav":"31.42000"},{"date":"14-05-2018","nav":"31.46000"},{"date":"11-05-2018","nav":"31.44000"},{"date":"10-05-2018","nav":"31.29000"},{"date":"09-05-2018","nav":"31.35000"},{"date":"08-05-2018","nav":"31.29000"},{"date":"07-05-2018","nav":"31.37000"},{"date":"04-05-2018","nav":"31.23000"},{"date":"03-05-2018","nav":"31.22000"},{"date":"02-05-2018","nav":"31.43000"},{"date":"30-04-2018","nav":"31.50000"},{"date":"27-04-2018","nav":"31.38000"},{"date":"26-04-2018","nav":"31.26000"},{"date":"25-04-2018","nav":"31.18000"},{"date":"24-04-2018","nav":"31.30000"},{"date":"23-04-2018","nav":"31.19000"},{"date":"20-04-2018","nav":"31.11000"},{"date":"19-04-2018","nav":"31.22000"},{"date":"18-04-2018","nav":"31.18000"},{"date":"17-04-2018","nav":"31.32000"},{"date":"16-04-2018","nav":"31.29000"},{"date":"13-04-2018","nav":"31.18000"},{"date":"12-04-2018","nav":"31.18000"},{"date":"11-04-2018","nav":"31.08000"},{"date":"10-04-2018","nav":"31.05000"},{"date":"09-04-2018","nav":"31.07000"},{"date":"06-04-2018","nav":"30.91000"},{"date":"05-04-2018","nav":"30.92000"},{"date":"04-04-2018","nav":"30.36000"},{"date":"03-04-2018","nav":"30.53000"},{"date":"02-04-2018","nav":"30.36000"},{"date":"28-03-2018","nav":"30.08000"},{"date":"27-03-2018","nav":"30.15000"},{"date":"26-03-2018","nav":"29.99000"},{"date":"23-03-2018","nav":"29.69000"},{"date":"22-03-2018","nav":"29.93000"},{"date":"21-03-2018","nav":"29.99000"},{"date":"20-03-2018","nav":"29.87000"},{"date":"19-03-2018","nav":"29.87000"},{"date":"16-03-2018","nav":"30.03000"},{"date":"15-03-2018","nav":"30.35000"},{"date":"14-03-2018","nav":"30.40000"},{"date":"13-03-2018","nav":"30.45000"},{"date":"12-03-2018","nav":"30.39000"},{"date":"09-03-2018","nav":"30.10000"},{"date":"08-03-2018","nav":"30.08000"},{"date":"07-03-2018","nav":"29.85000"},{"date":"06-03-2018","nav":"30.06000"},{"date":"05-03-2018","nav":"30.26000"},{"date":"01-03-2018","nav":"30.47000"},{"date":"28-02-2018","nav":"30.51000"},{"date":"27-02-2018","nav":"30.59000"},{"date":"26-02-2018","nav":"30.65000"},{"date":"23-02-2018","nav":"30.24000"},{"date":"22-02-2018","nav":"30.04000"},{"date":"21-02-2018","nav":"30.02000"},{"date":"20-02-2018","nav":"29.96000"},{"date":"19-02-2018","nav":"30.07000"},{"date":"16-02-2018","nav":"30.17000"},{"date":"15-02-2018","nav":"30.38000"},{"date":"14-02-2018","nav":"30.44000"},{"date":"12-02-2018","nav":"30.43000"},{"date":"09-02-2018","nav":"30.19000"},{"date":"08-02-2018","nav":"30.48000"},{"date":"07-02-2018","nav":"30.33000"},{"date":"06-02-2018","nav":"30.30000"},{"date":"05-02-2018","nav":"30.55000"},{"date":"02-02-2018","nav":"30.76000"},{"date":"01-02-2018","nav":"31.50000"},{"date":"31-01-2018","nav":"31.48000"},{"date":"30-01-2018","nav":"31.50000"},{"date":"29-01-2018","nav":"31.69000"},{"date":"25-01-2018","nav":"31.50000"},{"date":"24-01-2018","nav":"31.54000"},{"date":"23-01-2018","nav":"31.56000"},{"date":"22-01-2018","nav":"31.40000"},{"date":"19-01-2018","nav":"31.29000"},{"date":"18-01-2018","nav":"31.11000"},{"date":"17-01-2018","nav":"31.04000"},{"date":"16-01-2018","nav":"30.99000"},{"date":"15-01-2018","nav":"31.31000"},{"date":"12-01-2018","nav":"31.26000"},{"date":"11-01-2018","nav":"31.20000"},{"date":"10-01-2018","nav":"31.26000"},{"date":"09-01-2018","nav":"31.33000"},{"date":"08-01-2018","nav":"31.36000"},{"date":"05-01-2018","nav":"31.21000"},{"date":"04-01-2018","nav":"31.05000"},{"date":"03-01-2018","nav":"30.93000"},{"date":"02-01-2018","nav":"30.96000"},{"date":"01-01-2018","nav":"30.98000"},{"date":"29-12-2017","nav":"31.13000"},{"date":"28-12-2017","nav":"31.07000"},{"date":"27-12-2017","nav":"31.14000"},{"date":"26-12-2017","nav":"31.29000"},{"date":"22-12-2017","nav":"31.12000"},{"date":"21-12-2017","nav":"30.98000"},{"date":"20-12-2017","nav":"30.98000"},{"date":"19-12-2017","nav":"30.98000"},{"date":"18-12-2017","nav":"30.70000"},{"date":"15-12-2017","nav":"30.46000"},{"date":"14-12-2017","nav":"30.28000"},{"date":"13-12-2017","nav":"30.22000"},{"date":"12-12-2017","nav":"30.37000"},{"date":"11-12-2017","nav":"30.59000"},{"date":"08-12-2017","nav":"30.57000"},{"date":"07-12-2017","nav":"30.43000"},{"date":"06-12-2017","nav":"30.17000"},{"date":"05-12-2017","nav":"30.29000"},{"date":"04-12-2017","nav":"30.27000"},{"date":"01-12-2017","nav":"30.31000"},{"date":"30-11-2017","nav":"30.54000"},{"date":"29-11-2017","nav":"30.77000"},{"date":"28-11-2017","nav":"30.73000"},{"date":"27-11-2017","nav":"30.66000"},{"date":"24-11-2017","nav":"30.58000"},{"date":"23-11-2017","nav":"30.48000"},{"date":"22-11-2017","nav":"30.45000"},{"date":"21-11-2017","nav":"30.51000"},{"date":"20-11-2017","nav":"30.54000"},{"date":"17-11-2017","nav":"30.39000"},{"date":"16-11-2017","nav":"30.21000"},{"date":"15-11-2017","nav":"30.01000"},{"date":"14-11-2017","nav":"30.16000"},{"date":"13-11-2017","nav":"30.17000"},{"date":"10-11-2017","nav":"30.33000"},{"date":"09-11-2017","nav":"30.27000"},{"date":"08-11-2017","nav":"30.24000"},{"date":"07-11-2017","nav":"30.34000"},{"date":"06-11-2017","nav":"30.54000"},{"date":"03-11-2017","nav":"30.65000"},{"date":"02-11-2017","nav":"30.55000"},{"date":"01-11-2017","nav":"30.69000"},{"date":"31-10-2017","nav":"30.61000"},{"date":"30-10-2017","nav":"30.67000"},{"date":"27-10-2017","nav":"30.50000"},{"date":"26-10-2017","nav":"30.53000"},{"date":"25-10-2017","nav":"30.37000"},{"date":"24-10-2017","nav":"30.82000"},{"date":"23-10-2017","nav":"30.85000"},{"date":"18-10-2017","nav":"30.88000"},{"date":"17-10-2017","nav":"30.69000"},{"date":"16-10-2017","nav":"30.70000"},{"date":"13-10-2017","nav":"30.74000"},{"date":"12-10-2017","nav":"30.64000"},{"date":"11-10-2017","nav":"30.27000"},{"date":"10-10-2017","nav":"30.41000"},{"date":"09-10-2017","nav":"30.22000"},{"date":"06-10-2017","nav":"30.23000"},{"date":"05-10-2017","nav":"30.02000"},{"date":"04-10-2017","nav":"30.01000"},{"date":"03-10-2017","nav":"29.92000"},{"date":"29-09-2017","nav":"29.81000"},{"date":"28-09-2017","nav":"29.71000"},{"date":"27-09-2017","nav":"29.49000"},{"date":"26-09-2017","nav":"29.79000"},{"date":"25-09-2017","nav":"29.73000"},{"date":"22-09-2017","nav":"30.03000"},{"date":"21-09-2017","nav":"30.50000"},{"date":"20-09-2017","nav":"30.49000"},{"date":"19-09-2017","nav":"30.53000"},{"date":"18-09-2017","nav":"30.49000"},{"date":"15-09-2017","nav":"30.34000"},{"date":"14-09-2017","nav":"30.36000"},{"date":"13-09-2017","nav":"30.42000"},{"date":"12-09-2017","nav":"30.46000"},{"date":"11-09-2017","nav":"30.42000"},{"date":"08-09-2017","nav":"30.18000"},{"date":"07-09-2017","nav":"30.16000"},{"date":"06-09-2017","nav":"30.00000"},{"date":"05-09-2017","nav":"29.91000"},{"date":"04-09-2017","nav":"29.70000"},{"date":"01-09-2017","nav":"29.87000"},{"date":"31-08-2017","nav":"29.72000"},{"date":"30-08-2017","nav":"29.57000"},{"date":"29-08-2017","nav":"29.26000"},{"date":"28-08-2017","nav":"29.50000"},{"date":"24-08-2017","nav":"29.33000"},{"date":"23-08-2017","nav":"29.38000"},{"date":"22-08-2017","nav":"29.05000"},{"date":"21-08-2017","nav":"29.12000"},{"date":"18-08-2017","nav":"29.29000"},{"date":"17-08-2017","nav":"29.38000"},{"date":"16-08-2017","nav":"29.50000"},{"date":"14-08-2017","nav":"29.26000"},{"date":"11-08-2017","nav":"28.85000"},{"date":"10-08-2017","nav":"29.00000"},{"date":"09-08-2017","nav":"29.29000"},{"date":"08-08-2017","nav":"29.49000"},{"date":"07-08-2017","nav":"29.65000"},{"date":"04-08-2017","nav":"29.43000"},{"date":"03-08-2017","nav":"29.20000"},{"date":"02-08-2017","nav":"29.30000"},{"date":"01-08-2017","nav":"29.33000"},{"date":"31-07-2017","nav":"29.26000"},{"date":"28-07-2017","nav":"29.09000"},{"date":"27-07-2017","nav":"28.97000"},{"date":"26-07-2017","nav":"28.89000"},{"date":"25-07-2017","nav":"28.75000"},{"date":"24-07-2017","nav":"28.77000"},{"date":"21-07-2017","nav":"28.75000"},{"date":"20-07-2017","nav":"28.64000"},{"date":"19-07-2017","nav":"28.68000"},{"date":"18-07-2017","nav":"28.51000"},{"date":"17-07-2017","nav":"28.49000"},{"date":"14-07-2017","nav":"28.49000"},{"date":"13-07-2017","nav":"28.72000"},{"date":"12-07-2017","nav":"28.47000"},{"date":"11-07-2017","nav":"28.26000"},{"date":"10-07-2017","nav":"28.17000"},{"date":"07-07-2017","nav":"27.97000"},{"date":"06-07-2017","nav":"27.81000"},{"date":"05-07-2017","nav":"27.61000"},{"date":"04-07-2017","nav":"27.47000"},{"date":"03-07-2017","nav":"27.40000"},{"date":"30-06-2017","nav":"27.30000"},{"date":"29-06-2017","nav":"27.24000"},{"date":"28-06-2017","nav":"27.23000"},{"date":"27-06-2017","nav":"27.31000"},{"date":"23-06-2017","nav":"27.45000"},{"date":"22-06-2017","nav":"27.66000"},{"date":"21-06-2017","nav":"27.77000"},{"date":"20-06-2017","nav":"27.79000"},{"date":"19-06-2017","nav":"27.79000"},{"date":"16-06-2017","nav":"27.67000"},{"date":"15-06-2017","nav":"27.58000"},{"date":"14-06-2017","nav":"27.76000"},{"date":"13-06-2017","nav":"27.70000"},{"date":"12-06-2017","nav":"27.71000"},{"date":"09-06-2017","nav":"27.88000"},{"date":"08-06-2017","nav":"27.75000"},{"date":"07-06-2017","nav":"27.73000"},{"date":"06-06-2017","nav":"27.64000"},{"date":"05-06-2017","nav":"27.71000"},{"date":"02-06-2017","nav":"27.68000"},{"date":"01-06-2017","nav":"27.63000"},{"date":"31-05-2017","nav":"27.76000"},{"date":"30-05-2017","nav":"27.64000"},{"date":"29-05-2017","nav":"27.58000"},{"date":"26-05-2017","nav":"27.54000"},{"date":"25-05-2017","nav":"27.29000"},{"date":"24-05-2017","nav":"26.96000"},{"date":"23-05-2017","nav":"26.95000"},{"date":"22-05-2017","nav":"27.02000"},{"date":"19-05-2017","nav":"27.18000"},{"date":"18-05-2017","nav":"27.25000"},{"date":"17-05-2017","nav":"27.53000"},{"date":"16-05-2017","nav":"27.53000"},{"date":"15-05-2017","nav":"27.37000"},{"date":"12-05-2017","nav":"27.20000"},{"date":"11-05-2017","nav":"27.23000"},{"date":"10-05-2017","nav":"27.19000"},{"date":"09-05-2017","nav":"26.93000"},{"date":"08-05-2017","nav":"26.91000"},{"date":"05-05-2017","nav":"26.89000"},{"date":"04-05-2017","nav":"27.12000"},{"date":"03-05-2017","nav":"27.15000"},{"date":"02-05-2017","nav":"27.21000"},{"date":"28-04-2017","nav":"27.13000"},{"date":"27-04-2017","nav":"27.12000"},{"date":"26-04-2017","nav":"27.03000"},{"date":"25-04-2017","nav":"27.08000"},{"date":"24-04-2017","nav":"26.86000"},{"date":"21-04-2017","nav":"26.73000"},{"date":"20-04-2017","nav":"26.80000"},{"date":"19-04-2017","nav":"26.73000"},{"date":"18-04-2017","nav":"26.68000"},{"date":"17-04-2017","nav":"26.75000"},{"date":"13-04-2017","nav":"26.66000"},{"date":"12-04-2017","nav":"26.65000"},{"date":"11-04-2017","nav":"26.79000"},{"date":"10-04-2017","nav":"26.73000"},{"date":"07-04-2017","nav":"26.55000"},{"date":"06-04-2017","nav":"26.60000"},{"date":"05-04-2017","nav":"26.52000"},{"date":"03-04-2017","nav":"26.19000"},{"date":"31-03-2017","nav":"26.19000"},{"date":"30-03-2017","nav":"26.06000"},{"date":"29-03-2017","nav":"25.97000"},{"date":"28-03-2017","nav":"26.06000"},{"date":"27-03-2017","nav":"25.94000"},{"date":"24-03-2017","nav":"26.02000"},{"date":"23-03-2017","nav":"25.96000"},{"date":"22-03-2017","nav":"25.76000"},{"date":"21-03-2017","nav":"25.91000"},{"date":"20-03-2017","nav":"25.99000"},{"date":"17-03-2017","nav":"26.00000"},{"date":"16-03-2017","nav":"26.02000"},{"date":"15-03-2017","nav":"25.83000"},{"date":"14-03-2017","nav":"25.77000"},{"date":"10-03-2017","nav":"25.53000"},{"date":"09-03-2017","nav":"25.57000"},{"date":"08-03-2017","nav":"25.55000"},{"date":"07-03-2017","nav":"25.68000"},{"date":"06-03-2017","nav":"25.74000"},{"date":"03-03-2017","nav":"25.52000"},{"date":"02-03-2017","nav":"25.41000"},{"date":"01-03-2017","nav":"25.56000"},{"date":"28-02-2017","nav":"25.50000"},{"date":"27-02-2017","nav":"25.57000"},{"date":"23-02-2017","nav":"25.77000"},{"date":"22-02-2017","nav":"25.74000"},{"date":"21-02-2017","nav":"25.92000"},{"date":"20-02-2017","nav":"25.82000"},{"date":"17-02-2017","nav":"25.59000"},{"date":"16-02-2017","nav":"25.45000"},{"date":"15-02-2017","nav":"25.23000"},{"date":"14-02-2017","nav":"25.50000"},{"date":"13-02-2017","nav":"25.74000"},{"date":"10-02-2017","nav":"25.64000"},{"date":"09-02-2017","nav":"25.74000"},{"date":"08-02-2017","nav":"25.72000"},{"date":"07-02-2017","nav":"25.62000"},{"date":"06-02-2017","nav":"25.68000"},{"date":"03-02-2017","nav":"25.42000"},{"date":"02-02-2017","nav":"25.51000"},{"date":"01-02-2017","nav":"25.55000"},{"date":"31-01-2017","nav":"25.01000"},{"date":"30-01-2017","nav":"25.28000"},{"date":"27-01-2017","nav":"25.43000"},{"date":"25-01-2017","nav":"25.33000"},{"date":"24-01-2017","nav":"24.91000"},{"date":"23-01-2017","nav":"24.64000"},{"date":"20-01-2017","nav":"24.39000"},{"date":"19-01-2017","nav":"24.68000"},{"date":"18-01-2017","nav":"24.58000"},{"date":"17-01-2017","nav":"24.50000"},{"date":"16-01-2017","nav":"24.48000"},{"date":"13-01-2017","nav":"24.42000"},{"date":"12-01-2017","nav":"24.48000"},{"date":"11-01-2017","nav":"24.35000"},{"date":"10-01-2017","nav":"24.01000"},{"date":"09-01-2017","nav":"23.83000"},{"date":"06-01-2017","nav":"23.88000"},{"date":"05-01-2017","nav":"23.99000"},{"date":"04-01-2017","nav":"23.70000"},{"date":"03-01-2017","nav":"23.77000"},{"date":"02-01-2017","nav":"23.61000"},{"date":"30-12-2016","nav":"23.48000"},{"date":"29-12-2016","nav":"23.31000"},{"date":"28-12-2016","nav":"23.08000"},{"date":"27-12-2016","nav":"23.03000"},{"date":"26-12-2016","nav":"22.81000"},{"date":"23-12-2016","nav":"23.02000"},{"date":"22-12-2016","nav":"22.94000"},{"date":"21-12-2016","nav":"23.12000"},{"date":"20-12-2016","nav":"23.06000"},{"date":"19-12-2016","nav":"23.14000"},{"date":"16-12-2016","nav":"23.18000"},{"date":"15-12-2016","nav":"23.17000"},{"date":"14-12-2016","nav":"23.21000"},{"date":"13-12-2016","nav":"23.29000"},{"date":"12-12-2016","nav":"23.29000"},{"date":"09-12-2016","nav":"23.54000"},{"date":"08-12-2016","nav":"23.54000"},{"date":"07-12-2016","nav":"23.31000"},{"date":"06-12-2016","nav":"23.21000"},{"date":"05-12-2016","nav":"23.15000"},{"date":"02-12-2016","nav":"23.06000"},{"date":"01-12-2016","nav":"23.34000"},{"date":"30-11-2016","nav":"23.61000"},{"date":"29-11-2016","nav":"23.47000"},{"date":"28-11-2016","nav":"23.40000"},{"date":"25-11-2016","nav":"23.24000"},{"date":"24-11-2016","nav":"23.00000"},{"date":"23-11-2016","nav":"23.22000"},{"date":"22-11-2016","nav":"23.15000"},{"date":"21-11-2016","nav":"22.96000"},{"date":"18-11-2016","nav":"23.42000"},{"date":"17-11-2016","nav":"23.33000"},{"date":"16-11-2016","nav":"23.30000"},{"date":"15-11-2016","nav":"23.28000"},{"date":"11-11-2016","nav":"23.90000"},{"date":"10-11-2016","nav":"24.50000"},{"date":"09-11-2016","nav":"24.40000"},{"date":"08-11-2016","nav":"24.53000"},{"date":"07-11-2016","nav":"24.39000"},{"date":"04-11-2016","nav":"24.26000"},{"date":"03-11-2016","nav":"24.37000"},{"date":"02-11-2016","nav":"24.45000"},{"date":"01-11-2016","nav":"24.60000"},{"date":"28-10-2016","nav":"24.65000"},{"date":"27-10-2016","nav":"24.43000"},{"date":"26-10-2016","nav":"24.62000"},{"date":"25-10-2016","nav":"24.75000"},{"date":"24-10-2016","nav":"24.75000"},{"date":"21-10-2016","nav":"24.71000"},{"date":"20-10-2016","nav":"24.64000"},{"date":"19-10-2016","nav":"24.66000"},{"date":"18-10-2016","nav":"24.65000"},{"date":"17-10-2016","nav":"24.48000"},{"date":"14-10-2016","nav":"24.76000"},{"date":"13-10-2016","nav":"24.70000"},{"date":"10-10-2016","nav":"24.91000"},{"date":"07-10-2016","nav":"24.93000"},{"date":"06-10-2016","nav":"24.94000"},{"date":"05-10-2016","nav":"24.97000"},{"date":"04-10-2016","nav":"24.98000"},{"date":"03-10-2016","nav":"24.96000"},{"date":"30-09-2016","nav":"24.51000"},{"date":"29-09-2016","nav":"24.38000"},{"date":"28-09-2016","nav":"24.71000"},{"date":"27-09-2016","nav":"24.57000"},{"date":"26-09-2016","nav":"24.63000"},{"date":"23-09-2016","nav":"24.77000"},{"date":"22-09-2016","nav":"24.81000"},{"date":"21-09-2016","nav":"24.59000"},{"date":"20-09-2016","nav":"24.60000"},{"date":"19-09-2016","nav":"24.69000"},{"date":"16-09-2016","nav":"24.61000"},{"date":"15-09-2016","nav":"24.54000"},{"date":"14-09-2016","nav":"24.60000"},{"date":"12-09-2016","nav":"24.54000"},{"date":"09-09-2016","nav":"24.95000"},{"date":"08-09-2016","nav":"25.12000"},{"date":"07-09-2016","nav":"25.04000"},{"date":"06-09-2016","nav":"25.20000"},{"date":"02-09-2016","nav":"24.87000"},{"date":"01-09-2016","nav":"24.75000"},{"date":"31-08-2016","nav":"24.78000"},{"date":"30-08-2016","nav":"24.60000"},{"date":"29-08-2016","nav":"24.38000"},{"date":"26-08-2016","nav":"24.33000"},{"date":"25-08-2016","nav":"24.33000"},{"date":"24-08-2016","nav":"24.41000"},{"date":"23-08-2016","nav":"24.32000"},{"date":"22-08-2016","nav":"24.35000"},{"date":"19-08-2016","nav":"24.45000"},{"date":"18-08-2016","nav":"24.47000"},{"date":"17-08-2016","nav":"24.23000"},{"date":"16-08-2016","nav":"24.28000"},{"date":"12-08-2016","nav":"24.30000"},{"date":"11-08-2016","nav":"24.21000"},{"date":"10-08-2016","nav":"24.21000"},{"date":"09-08-2016","nav":"24.53000"},{"date":"08-08-2016","nav":"24.68000"},{"date":"05-08-2016","nav":"24.55000"},{"date":"04-08-2016","nav":"24.15000"},{"date":"03-08-2016","nav":"24.17000"},{"date":"02-08-2016","nav":"24.36000"},{"date":"01-08-2016","nav":"24.39000"},{"date":"29-07-2016","nav":"24.27000"},{"date":"28-07-2016","nav":"24.12000"},{"date":"27-07-2016","nav":"24.09000"},{"date":"26-07-2016","nav":"23.95000"},{"date":"25-07-2016","nav":"24.02000"},{"date":"22-07-2016","nav":"23.75000"},{"date":"21-07-2016","nav":"23.62000"},{"date":"20-07-2016","nav":"23.68000"},{"date":"19-07-2016","nav":"23.55000"},{"date":"18-07-2016","nav":"23.41000"},{"date":"15-07-2016","nav":"23.49000"},{"date":"14-07-2016","nav":"23.55000"},{"date":"13-07-2016","nav":"23.42000"},{"date":"12-07-2016","nav":"23.50000"},{"date":"11-07-2016","nav":"23.41000"},{"date":"08-07-2016","nav":"23.08000"},{"date":"07-07-2016","nav":"23.04000"},{"date":"05-07-2016","nav":"23.10000"},{"date":"04-07-2016","nav":"23.23000"},{"date":"01-07-2016","nav":"23.16000"},{"date":"30-06-2016","nav":"22.99000"},{"date":"29-06-2016","nav":"22.77000"},{"date":"28-06-2016","nav":"22.57000"},{"date":"27-06-2016","nav":"22.48000"},{"date":"24-06-2016","nav":"22.48000"},{"date":"23-06-2016","nav":"22.77000"},{"date":"22-06-2016","nav":"22.61000"},{"date":"21-06-2016","nav":"22.68000"},{"date":"20-06-2016","nav":"22.70000"},{"date":"17-06-2016","nav":"22.56000"},{"date":"16-06-2016","nav":"22.50000"},{"date":"15-06-2016","nav":"22.68000"},{"date":"14-06-2016","nav":"22.42000"},{"date":"13-06-2016","nav":"22.53000"},{"date":"10-06-2016","nav":"22.54000"},{"date":"09-06-2016","nav":"22.61000"},{"date":"08-06-2016","nav":"22.68000"},{"date":"07-06-2016","nav":"22.69000"},{"date":"06-06-2016","nav":"22.67000"},{"date":"03-06-2016","nav":"22.75000"},{"date":"02-06-2016","nav":"22.70000"},{"date":"01-06-2016","nav":"22.59000"},{"date":"31-05-2016","nav":"22.50000"},{"date":"30-05-2016","nav":"22.55000"},{"date":"27-05-2016","nav":"22.55000"},{"date":"26-05-2016","nav":"22.15000"},{"date":"25-05-2016","nav":"21.98000"},{"date":"24-05-2016","nav":"21.59000"},{"date":"23-05-2016","nav":"21.73000"},{"date":"20-05-2016","nav":"21.83000"},{"date":"19-05-2016","nav":"21.91000"},{"date":"18-05-2016","nav":"21.98000"},{"date":"17-05-2016","nav":"22.13000"},{"date":"16-05-2016","nav":"22.05000"},{"date":"13-05-2016","nav":"22.00000"},{"date":"12-05-2016","nav":"22.09000"},{"date":"11-05-2016","nav":"22.00000"},{"date":"10-05-2016","nav":"21.93000"},{"date":"09-05-2016","nav":"21.92000"},{"date":"06-05-2016","nav":"21.72000"},{"date":"05-05-2016","nav":"21.74000"},{"date":"04-05-2016","nav":"21.82000"},{"date":"03-05-2016","nav":"21.86000"},{"date":"02-05-2016","nav":"21.95000"},{"date":"29-04-2016","nav":"21.96000"},{"date":"28-04-2016","nav":"21.91000"},{"date":"27-04-2016","nav":"22.20000"},{"date":"26-04-2016","nav":"22.15000"},{"date":"25-04-2016","nav":"21.91000"},{"date":"22-04-2016","nav":"21.90000"},{"date":"21-04-2016","nav":"21.91000"},{"date":"20-04-2016","nav":"21.94000"},{"date":"18-04-2016","nav":"22.11000"},{"date":"13-04-2016","nav":"21.80000"},{"date":"12-04-2016","nav":"21.53000"},{"date":"11-04-2016","nav":"21.45000"},{"date":"08-04-2016","nav":"21.22000"},{"date":"07-04-2016","nav":"21.22000"},{"date":"06-04-2016","nav":"21.36000"},{"date":"05-04-2016","nav":"21.25000"},{"date":"04-04-2016","nav":"21.47000"},{"date":"01-04-2016","nav":"21.28000"},{"date":"31-03-2016","nav":"21.38000"},{"date":"30-03-2016","nav":"21.30000"},{"date":"29-03-2016","nav":"21.10000"},{"date":"28-03-2016","nav":"21.01000"},{"date":"23-03-2016","nav":"21.09000"},{"date":"22-03-2016","nav":"21.18000"},{"date":"21-03-2016","nav":"21.12000"},{"date":"18-03-2016","nav":"20.94000"},{"date":"17-03-2016","nav":"20.83000"},{"date":"16-03-2016","nav":"20.73000"},{"date":"15-03-2016","nav":"20.65000"},{"date":"14-03-2016","nav":"20.81000"},{"date":"11-03-2016","nav":"20.81000"},{"date":"10-03-2016","nav":"20.77000"},{"date":"09-03-2016","nav":"20.92000"},{"date":"08-03-2016","nav":"20.83000"},{"date":"04-03-2016","nav":"20.82000"},{"date":"03-03-2016","nav":"20.72000"},{"date":"02-03-2016","nav":"20.59000"},{"date":"01-03-2016","nav":"20.30000"},{"date":"29-02-2016","nav":"19.83000"},{"date":"26-02-2016","nav":"19.85000"},{"date":"25-02-2016","nav":"19.76000"},{"date":"24-02-2016","nav":"19.90000"},{"date":"23-02-2016","nav":"19.95000"},{"date":"22-02-2016","nav":"20.29000"},{"date":"19-02-2016","nav":"20.26000"},{"date":"18-02-2016","nav":"20.36000"},{"date":"17-02-2016","nav":"20.29000"},{"date":"16-02-2016","nav":"20.11000"},{"date":"15-02-2016","nav":"20.40000"},{"date":"12-02-2016","nav":"20.01000"},{"date":"11-02-2016","nav":"19.99000"},{"date":"10-02-2016","nav":"20.51000"},{"date":"09-02-2016","nav":"20.60000"},{"date":"08-02-2016","nav":"20.83000"},{"date":"05-02-2016","nav":"21.05000"},{"date":"04-02-2016","nav":"20.89000"},{"date":"03-02-2016","nav":"20.96000"},{"date":"02-02-2016","nav":"21.29000"},{"date":"01-02-2016","nav":"21.55000"},{"date":"29-01-2016","nav":"21.58000"},{"date":"28-01-2016","nav":"21.30000"},{"date":"27-01-2016","nav":"21.27000"},{"date":"25-01-2016","nav":"21.14000"},{"date":"22-01-2016","nav":"21.20000"},{"date":"21-01-2016","nav":"20.93000"},{"date":"20-01-2016","nav":"21.12000"},{"date":"19-01-2016","nav":"21.37000"},{"date":"18-01-2016","nav":"21.28000"},{"date":"15-01-2016","nav":"21.64000"},{"date":"14-01-2016","nav":"21.79000"},{"date":"13-01-2016","nav":"21.80000"},{"date":"12-01-2016","nav":"21.80000"},{"date":"11-01-2016","nav":"21.91000"},{"date":"08-01-2016","nav":"22.09000"},{"date":"07-01-2016","nav":"22.00000"},{"date":"06-01-2016","nav":"22.35000"},{"date":"05-01-2016","nav":"22.27000"},{"date":"04-01-2016","nav":"22.29000"},{"date":"01-01-2016","nav":"22.55000"},{"date":"31-12-2015","nav":"22.48000"},{"date":"30-12-2015","nav":"22.35000"},{"date":"29-12-2015","nav":"22.43000"},{"date":"28-12-2015","nav":"22.45000"},{"date":"24-12-2015","nav":"22.37000"},{"date":"23-12-2015","nav":"22.38000"},{"date":"22-12-2015","nav":"22.27000"},{"date":"21-12-2015","nav":"22.36000"},{"date":"18-12-2015","nav":"22.22000"},{"date":"17-12-2015","nav":"22.27000"},{"date":"16-12-2015","nav":"22.12000"},{"date":"15-12-2015","nav":"22.02000"},{"date":"14-12-2015","nav":"21.99000"},{"date":"11-12-2015","nav":"21.93000"},{"date":"10-12-2015","nav":"22.02000"},{"date":"09-12-2015","nav":"21.91000"},{"date":"08-12-2015","nav":"22.15000"},{"date":"07-12-2015","nav":"22.22000"},{"date":"04-12-2015","nav":"22.12000"},{"date":"03-12-2015","nav":"22.31000"},{"date":"02-12-2015","nav":"22.47000"},{"date":"01-12-2015","nav":"22.49000"},{"date":"30-11-2015","nav":"22.38000"},{"date":"27-11-2015","nav":"22.31000"},{"date":"26-11-2015","nav":"22.22000"},{"date":"24-11-2015","nav":"22.23000"},{"date":"23-11-2015","nav":"22.22000"},{"date":"20-11-2015","nav":"22.23000"},{"date":"19-11-2015","nav":"22.13000"},{"date":"18-11-2015","nav":"21.85000"},{"date":"17-11-2015","nav":"21.96000"},{"date":"16-11-2015","nav":"21.94000"},{"date":"13-11-2015","nav":"21.88000"},{"date":"10-11-2015","nav":"21.81000"},{"date":"09-11-2015","nav":"22.17000"},{"date":"06-11-2015","nav":"22.19000"},{"date":"05-11-2015","nav":"22.17000"},{"date":"04-11-2015","nav":"22.38000"},{"date":"03-11-2015","nav":"22.36000"},{"date":"02-11-2015","nav":"22.36000"},{"date":"30-10-2015","nav":"22.38000"},{"date":"29-10-2015","nav":"22.33000"},{"date":"28-10-2015","nav":"22.48000"},{"date":"27-10-2015","nav":"22.59000"},{"date":"26-10-2015","nav":"22.60000"},{"date":"23-10-2015","nav":"22.70000"},{"date":"21-10-2015","nav":"22.73000"},{"date":"20-10-2015","nav":"22.79000"},{"date":"19-10-2015","nav":"22.78000"},{"date":"16-10-2015","nav":"22.62000"},{"date":"15-10-2015","nav":"22.47000"},{"date":"14-10-2015","nav":"22.27000"},{"date":"13-10-2015","nav":"22.32000"},{"date":"12-10-2015","nav":"22.33000"},{"date":"09-10-2015","nav":"22.49000"},{"date":"08-10-2015","nav":"22.52000"},{"date":"07-10-2015","nav":"22.64000"},{"date":"06-10-2015","nav":"22.75000"},{"date":"05-10-2015","nav":"22.68000"},{"date":"01-10-2015","nav":"22.47000"},{"date":"30-09-2015","nav":"22.61000"},{"date":"29-09-2015","nav":"22.48000"},{"date":"28-09-2015","nav":"22.55000"},{"date":"24-09-2015","nav":"22.57000"},{"date":"23-09-2015","nav":"22.46000"},{"date":"22-09-2015","nav":"22.36000"},{"date":"21-09-2015","nav":"22.58000"},{"date":"18-09-2015","nav":"22.45000"},{"date":"16-09-2015","nav":"22.26000"},{"date":"15-09-2015","nav":"22.21000"},{"date":"14-09-2015","nav":"22.30000"},{"date":"11-09-2015","nav":"22.09000"},{"date":"10-09-2015","nav":"22.04000"},{"date":"09-09-2015","nav":"22.09000"},{"date":"08-09-2015","nav":"21.81000"},{"date":"07-09-2015","nav":"21.64000"},{"date":"04-09-2015","nav":"21.90000"},{"date":"03-09-2015","nav":"22.15000"},{"date":"02-09-2015","nav":"21.98000"},{"date":"01-09-2015","nav":"22.04000"},{"date":"31-08-2015","nav":"22.52000"},{"date":"28-08-2015","nav":"22.34000"},{"date":"27-08-2015","nav":"22.32000"},{"date":"26-08-2015","nav":"21.98000"},{"date":"25-08-2015","nav":"22.10000"},{"date":"24-08-2015","nav":"21.78000"},{"date":"21-08-2015","nav":"22.83000"},{"date":"20-08-2015","nav":"23.00000"},{"date":"19-08-2015","nav":"23.26000"},{"date":"18-08-2015","nav":"23.21000"},{"date":"17-08-2015","nav":"23.21000"},{"date":"14-08-2015","nav":"23.41000"},{"date":"13-08-2015","nav":"23.09000"},{"date":"12-08-2015","nav":"23.03000"},{"date":"11-08-2015","nav":"23.29000"},{"date":"10-08-2015","nav":"23.36000"},{"date":"07-08-2015","nav":"23.39000"},{"date":"06-08-2015","nav":"23.35000"},{"date":"05-08-2015","nav":"23.19000"},{"date":"04-08-2015","nav":"23.05000"},{"date":"03-08-2015","nav":"23.14000"},{"date":"31-07-2015","nav":"23.26000"},{"date":"30-07-2015","nav":"23.14000"},{"date":"29-07-2015","nav":"23.02000"},{"date":"28-07-2015","nav":"22.89000"},{"date":"27-07-2015","nav":"22.95000"},{"date":"24-07-2015","nav":"23.18000"},{"date":"23-07-2015","nav":"23.21000"},{"date":"22-07-2015","nav":"23.34000"},{"date":"21-07-2015","nav":"23.20000"},{"date":"20-07-2015","nav":"23.54000"},{"date":"17-07-2015","nav":"23.43000"},{"date":"16-07-2015","nav":"23.40000"},{"date":"15-07-2015","nav":"23.15000"},{"date":"14-07-2015","nav":"23.03000"},{"date":"13-07-2015","nav":"22.90000"},{"date":"10-07-2015","nav":"22.62000"},{"date":"09-07-2015","nav":"22.60000"},{"date":"08-07-2015","nav":"22.79000"},{"date":"07-07-2015","nav":"23.01000"},{"date":"06-07-2015","nav":"23.01000"},{"date":"03-07-2015","nav":"22.83000"},{"date":"02-07-2015","nav":"22.76000"},{"date":"01-07-2015","nav":"22.61000"},{"date":"30-06-2015","nav":"22.38000"},{"date":"29-06-2015","nav":"22.21000"},{"date":"26-06-2015","nav":"22.39000"},{"date":"25-06-2015","nav":"22.34000"},{"date":"24-06-2015","nav":"22.29000"},{"date":"23-06-2015","nav":"22.34000"},{"date":"22-06-2015","nav":"22.29000"},{"date":"19-06-2015","nav":"22.09000"},{"date":"18-06-2015","nav":"21.95000"},{"date":"17-06-2015","nav":"21.70000"},{"date":"16-06-2015","nav":"21.63000"},{"date":"15-06-2015","nav":"21.66000"},{"date":"12-06-2015","nav":"21.57000"},{"date":"11-06-2015","nav":"21.51000"},{"date":"10-06-2015","nav":"21.86000"},{"date":"09-06-2015","nav":"21.74000"},{"date":"08-06-2015","nav":"21.74000"},{"date":"05-06-2015","nav":"21.86000"},{"date":"04-06-2015","nav":"21.89000"},{"date":"03-06-2015","nav":"21.86000"},{"date":"02-06-2015","nav":"21.96000"},{"date":"01-06-2015","nav":"22.31000"},{"date":"29-05-2015","nav":"22.43000"},{"date":"28-05-2015","nav":"21.96000"},{"date":"27-05-2015","nav":"22.01000"},{"date":"26-05-2015","nav":"21.97000"},{"date":"25-05-2015","nav":"21.99000"},{"date":"22-05-2015","nav":"22.02000"},{"date":"21-05-2015","nav":"21.96000"},{"date":"20-05-2015","nav":"22.02000"},{"date":"19-05-2015","nav":"21.90000"},{"date":"18-05-2015","nav":"21.90000"},{"date":"15-05-2015","nav":"21.61000"},{"date":"14-05-2015","nav":"21.50000"},{"date":"13-05-2015","nav":"21.46000"},{"date":"12-05-2015","nav":"21.39000"},{"date":"11-05-2015","nav":"21.74000"},{"date":"08-05-2015","nav":"21.54000"},{"date":"07-05-2015","nav":"21.28000"},{"date":"06-05-2015","nav":"21.46000"},{"date":"05-05-2015","nav":"21.96000"},{"date":"04-05-2015","nav":"21.95000"},{"date":"30-04-2015","nav":"21.73000"},{"date":"29-04-2015","nav":"21.74000"},{"date":"28-04-2015","nav":"21.82000"},{"date":"27-04-2015","nav":"21.55000"},{"date":"24-04-2015","nav":"21.70000"},{"date":"23-04-2015","nav":"21.93000"},{"date":"22-04-2015","nav":"21.99000"},{"date":"21-04-2015","nav":"21.94000"},{"date":"20-04-2015","nav":"22.20000"},{"date":"17-04-2015","nav":"22.39000"},{"date":"16-04-2015","nav":"22.78000"},{"date":"15-04-2015","nav":"22.91000"},{"date":"13-04-2015","nav":"23.21000"},{"date":"10-04-2015","nav":"23.09000"},{"date":"09-04-2015","nav":"23.14000"},{"date":"08-04-2015","nav":"23.20000"},{"date":"07-04-2015","nav":"23.06000"},{"date":"06-04-2015","nav":"23.06000"},{"date":"01-04-2015","nav":"22.93000"},{"date":"31-03-2015","nav":"22.84000"},{"date":"30-03-2015","nav":"22.68000"},{"date":"27-03-2015","nav":"22.30000"},{"date":"26-03-2015","nav":"22.47000"},{"date":"25-03-2015","nav":"22.71000"},{"date":"24-03-2015","nav":"22.57000"},{"date":"23-03-2015","nav":"22.48000"},{"date":"20-03-2015","nav":"22.63000"},{"date":"19-03-2015","nav":"22.82000"},{"date":"18-03-2015","nav":"22.98000"},{"date":"17-03-2015","nav":"22.94000"},{"date":"16-03-2015","nav":"22.76000"},{"date":"13-03-2015","nav":"22.78000"},{"date":"12-03-2015","nav":"22.96000"},{"date":"11-03-2015","nav":"22.86000"},{"date":"10-03-2015","nav":"22.82000"},{"date":"09-03-2015","nav":"22.84000"},{"date":"05-03-2015","nav":"23.04000"},{"date":"04-03-2015","nav":"22.94000"},{"date":"03-03-2015","nav":"23.16000"},{"date":"02-03-2015","nav":"23.04000"},{"date":"27-02-2015","nav":"22.36000"},{"date":"26-02-2015","nav":"22.08000"},{"date":"25-02-2015","nav":"22.24000"},{"date":"24-02-2015","nav":"22.28000"},{"date":"23-02-2015","nav":"22.18000"},{"date":"20-02-2015","nav":"22.30000"},{"date":"19-02-2015","nav":"22.38000"},{"date":"18-02-2015","nav":"22.38000"},{"date":"16-02-2015","nav":"22.29000"},{"date":"13-02-2015","nav":"22.39000"},{"date":"12-02-2015","nav":"22.14000"},{"date":"11-02-2015","nav":"21.92000"},{"date":"10-02-2015","nav":"21.68000"},{"date":"09-02-2015","nav":"21.81000"},{"date":"06-02-2015","nav":"22.04000"},{"date":"05-02-2015","nav":"22.19000"},{"date":"04-02-2015","nav":"22.05000"},{"date":"03-02-2015","nav":"22.17000"},{"date":"02-02-2015","nav":"22.46000"},{"date":"30-01-2015","nav":"22.33000"},{"date":"29-01-2015","nav":"22.35000"},{"date":"28-01-2015","nav":"22.11000"},{"date":"27-01-2015","nav":"22.02000"},{"date":"23-01-2015","nav":"21.72000"},{"date":"22-01-2015","nav":"21.54000"},{"date":"21-01-2015","nav":"21.48000"},{"date":"20-01-2015","nav":"21.39000"},{"date":"19-01-2015","nav":"21.25000"},{"date":"16-01-2015","nav":"21.14000"},{"date":"15-01-2015","nav":"21.12000"},{"date":"14-01-2015","nav":"20.93000"},{"date":"13-01-2015","nav":"21.00000"},{"date":"12-01-2015","nav":"20.99000"},{"date":"09-01-2015","nav":"20.98000"},{"date":"08-01-2015","nav":"20.89000"},{"date":"07-01-2015","nav":"20.61000"},{"date":"06-01-2015","nav":"20.64000"},{"date":"05-01-2015","nav":"20.98000"},{"date":"02-01-2015","nav":"21.01000"},{"date":"01-01-2015","nav":"20.94000"},{"date":"31-12-2014","nav":"20.89000"},{"date":"30-12-2014","nav":"20.84000"},{"date":"29-12-2014","nav":"20.82000"},{"date":"26-12-2014","nav":"20.71000"},{"date":"24-12-2014","nav":"20.66000"},{"date":"23-12-2014","nav":"20.86000"},{"date":"22-12-2014","nav":"20.92000"},{"date":"19-12-2014","nav":"20.76000"},{"date":"18-12-2014","nav":"20.66000"},{"date":"17-12-2014","nav":"20.35000"},{"date":"16-12-2014","nav":"20.46000"},{"date":"15-12-2014","nav":"20.47000"},{"date":"12-12-2014","nav":"20.71000"},{"date":"11-12-2014","nav":"20.76000"},{"date":"10-12-2014","nav":"20.76000"},{"date":"09-12-2014","nav":"20.80000"},{"date":"08-12-2014","nav":"20.90000"},{"date":"05-12-2014","nav":"21.15000"},{"date":"04-12-2014","nav":"21.40000"},{"date":"03-12-2014","nav":"21.39000"},{"date":"02-12-2014","nav":"21.39000"},{"date":"01-12-2014","nav":"21.48000"},{"date":"28-11-2014","nav":"21.39000"},{"date":"27-11-2014","nav":"21.13000"},{"date":"26-11-2014","nav":"21.01000"},{"date":"25-11-2014","nav":"20.99000"},{"date":"24-11-2014","nav":"21.17000"},{"date":"21-11-2014","nav":"21.15000"},{"date":"20-11-2014","nav":"21.03000"},{"date":"19-11-2014","nav":"20.94000"},{"date":"18-11-2014","nav":"20.99000"},{"date":"17-11-2014","nav":"21.01000"},{"date":"14-11-2014","nav":"20.99000"},{"date":"13-11-2014","nav":"20.95000"},{"date":"12-11-2014","nav":"21.11000"},{"date":"11-11-2014","nav":"21.08000"},{"date":"10-11-2014","nav":"21.05000"},{"date":"07-11-2014","nav":"21.00000"},{"date":"05-11-2014","nav":"20.88000"},{"date":"03-11-2014","nav":"20.73000"},{"date":"31-10-2014","nav":"20.74000"},{"date":"30-10-2014","nav":"20.40000"},{"date":"29-10-2014","nav":"20.27000"},{"date":"28-10-2014","nav":"20.17000"},{"date":"27-10-2014","nav":"20.18000"},{"date":"22-10-2014","nav":"20.32000"},{"date":"21-10-2014","nav":"20.13000"},{"date":"20-10-2014","nav":"20.01000"},{"date":"17-10-2014","nav":"19.70000"},{"date":"16-10-2014","nav":"19.75000"},{"date":"14-10-2014","nav":"20.01000"},{"date":"13-10-2014","nav":"20.09000"},{"date":"10-10-2014","nav":"19.99000"},{"date":"09-10-2014","nav":"20.11000"},{"date":"08-10-2014","nav":"19.98000"},{"date":"07-10-2014","nav":"20.16000"},{"date":"01-10-2014","nav":"20.30000"},{"date":"30-09-2014","nav":"20.28000"},{"date":"29-09-2014","nav":"20.22000"},{"date":"26-09-2014","nav":"20.23000"},{"date":"25-09-2014","nav":"20.11000"},{"date":"24-09-2014","nav":"20.24000"},{"date":"23-09-2014","nav":"20.26000"},{"date":"22-09-2014","nav":"20.44000"},{"date":"19-09-2014","nav":"20.42000"},{"date":"18-09-2014","nav":"20.28000"},{"date":"17-09-2014","nav":"19.95000"},{"date":"16-09-2014","nav":"19.90000"},{"date":"15-09-2014","nav":"20.23000"},{"date":"12-09-2014","nav":"20.24000"},{"date":"11-09-2014","nav":"20.16000"},{"date":"10-09-2014","nav":"20.16000"},{"date":"09-09-2014","nav":"20.30000"},{"date":"08-09-2014","nav":"20.37000"},{"date":"05-09-2014","nav":"20.12000"},{"date":"04-09-2014","nav":"20.15000"},{"date":"03-09-2014","nav":"20.15000"},{"date":"02-09-2014","nav":"20.08000"},{"date":"01-09-2014","nav":"19.90000"},{"date":"28-08-2014","nav":"19.57000"},{"date":"27-08-2014","nav":"19.53000"},{"date":"26-08-2014","nav":"19.40000"},{"date":"25-08-2014","nav":"19.41000"},{"date":"22-08-2014","nav":"19.42000"},{"date":"21-08-2014","nav":"19.32000"},{"date":"20-08-2014","nav":"19.21000"},{"date":"19-08-2014","nav":"19.19000"},{"date":"18-08-2014","nav":"19.05000"},{"date":"14-08-2014","nav":"18.80000"},{"date":"13-08-2014","nav":"18.68000"},{"date":"12-08-2014","nav":"18.71000"},{"date":"11-08-2014","nav":"18.64000"},{"date":"08-08-2014","nav":"18.60000"},{"date":"07-08-2014","nav":"18.79000"},{"date":"06-08-2014","nav":"18.82000"},{"date":"05-08-2014","nav":"18.91000"},{"date":"04-08-2014","nav":"18.85000"},{"date":"01-08-2014","nav":"18.66000"},{"date":"31-07-2014","nav":"18.76000"},{"date":"30-07-2014","nav":"18.82000"},{"date":"28-07-2014","nav":"18.73000"},{"date":"25-07-2014","nav":"18.82000"},{"date":"24-07-2014","nav":"18.99000"},{"date":"23-07-2014","nav":"18.92000"},{"date":"22-07-2014","nav":"18.86000"},{"date":"21-07-2014","nav":"18.77000"},{"date":"18-07-2014","nav":"18.73000"},{"date":"17-07-2014","nav":"18.65000"},{"date":"16-07-2014","nav":"18.56000"},{"date":"15-07-2014","nav":"18.37000"},{"date":"14-07-2014","nav":"18.20000"},{"date":"11-07-2014","nav":"18.17000"},{"date":"10-07-2014","nav":"18.33000"},{"date":"09-07-2014","nav":"18.42000"},{"date":"08-07-2014","nav":"18.55000"},{"date":"07-07-2014","nav":"18.95000"},{"date":"04-07-2014","nav":"18.97000"},{"date":"03-07-2014","nav":"18.98000"},{"date":"02-07-2014","nav":"18.96000"},{"date":"01-07-2014","nav":"18.81000"},{"date":"30-06-2014","nav":"18.85000"},{"date":"27-06-2014","nav":"18.67000"},{"date":"26-06-2014","nav":"18.53000"},{"date":"25-06-2014","nav":"18.52000"},{"date":"24-06-2014","nav":"18.46000"},{"date":"23-06-2014","nav":"18.28000"},{"date":"20-06-2014","nav":"18.24000"},{"date":"19-06-2014","nav":"18.32000"},{"date":"18-06-2014","nav":"18.41000"},{"date":"17-06-2014","nav":"18.56000"},{"date":"16-06-2014","nav":"18.36000"},{"date":"13-06-2014","nav":"18.31000"},{"date":"12-06-2014","nav":"18.69000"},{"date":"11-06-2014","nav":"18.63000"},{"date":"10-06-2014","nav":"18.66000"},{"date":"09-06-2014","nav":"18.69000"},{"date":"06-06-2014","nav":"18.41000"},{"date":"05-06-2014","nav":"18.20000"},{"date":"04-06-2014","nav":"17.97000"},{"date":"03-06-2014","nav":"17.88000"},{"date":"02-06-2014","nav":"17.75000"},{"date":"30-05-2014","nav":"17.53000"},{"date":"29-05-2014","nav":"17.75000"},{"date":"28-05-2014","nav":"17.85000"},{"date":"27-05-2014","nav":"17.82000"},{"date":"26-05-2014","nav":"17.81000"},{"date":"23-05-2014","nav":"17.78000"},{"date":"22-05-2014","nav":"17.64000"},{"date":"21-05-2014","nav":"17.57000"},{"date":"20-05-2014","nav":"17.66000"},{"date":"19-05-2014","nav":"17.58000"},{"date":"16-05-2014","nav":"17.49000"},{"date":"15-05-2014","nav":"17.24000"},{"date":"14-05-2014","nav":"17.39000"},{"date":"13-05-2014","nav":"17.29000"},{"date":"12-05-2014","nav":"17.14000"},{"date":"09-05-2014","nav":"16.79000"},{"date":"08-05-2014","nav":"16.47000"},{"date":"07-05-2014","nav":"16.47000"},{"date":"06-05-2014","nav":"16.53000"},{"date":"05-05-2014","nav":"16.55000"},{"date":"02-05-2014","nav":"16.57000"},{"date":"30-04-2014","nav":"16.50000"},{"date":"29-04-2014","nav":"16.61000"},{"date":"28-04-2014","nav":"16.66000"},{"date":"25-04-2014","nav":"16.67000"},{"date":"23-04-2014","nav":"16.75000"},{"date":"22-04-2014","nav":"16.77000"},{"date":"21-04-2014","nav":"16.77000"},{"date":"17-04-2014","nav":"16.66000"},{"date":"16-04-2014","nav":"16.52000"},{"date":"15-04-2014","nav":"16.60000"},{"date":"11-04-2014","nav":"16.65000"},{"date":"10-04-2014","nav":"16.72000"},{"date":"09-04-2014","nav":"16.74000"},{"date":"07-04-2014","nav":"16.62000"},{"date":"04-04-2014","nav":"16.65000"},{"date":"03-04-2014","nav":"16.70000"},{"date":"02-04-2014","nav":"16.75000"},{"date":"01-04-2014","nav":"16.68000"},{"date":"31-03-2014","nav":"16.61000"},{"date":"28-03-2014","nav":"16.56000"},{"date":"27-03-2014","nav":"16.49000"},{"date":"26-03-2014","nav":"16.46000"},{"date":"25-03-2014","nav":"16.52000"},{"date":"24-03-2014","nav":"16.50000"},{"date":"21-03-2014","nav":"16.39000"},{"date":"20-03-2014","nav":"16.31000"},{"date":"19-03-2014","nav":"16.36000"},{"date":"18-03-2014","nav":"16.33000"},{"date":"14-03-2014","nav":"16.22000"},{"date":"13-03-2014","nav":"16.23000"},{"date":"12-03-2014","nav":"16.26000"},{"date":"11-03-2014","nav":"16.22000"},{"date":"10-03-2014","nav":"16.24000"},{"date":"07-03-2014","nav":"16.22000"},{"date":"06-03-2014","nav":"16.11000"},{"date":"05-03-2014","nav":"15.98000"},{"date":"04-03-2014","nav":"15.86000"},{"date":"03-03-2014","nav":"15.79000"},{"date":"28-02-2014","nav":"15.81000"},{"date":"26-02-2014","nav":"15.77000"},{"date":"25-02-2014","nav":"15.74000"},{"date":"24-02-2014","nav":"15.71000"},{"date":"21-02-2014","nav":"15.69000"},{"date":"20-02-2014","nav":"15.57000"},{"date":"19-02-2014","nav":"15.64000"},{"date":"18-02-2014","nav":"15.61000"},{"date":"17-02-2014","nav":"15.56000"},{"date":"14-02-2014","nav":"15.55000"},{"date":"13-02-2014","nav":"15.52000"},{"date":"12-02-2014","nav":"15.67000"},{"date":"11-02-2014","nav":"15.69000"},{"date":"10-02-2014","nav":"15.66000"},{"date":"07-02-2014","nav":"15.68000"},{"date":"06-02-2014","nav":"15.62000"},{"date":"05-02-2014","nav":"15.58000"},{"date":"04-02-2014","nav":"15.55000"},{"date":"03-02-2014","nav":"15.55000"},{"date":"31-01-2014","nav":"15.68000"},{"date":"30-01-2014","nav":"15.48000"},{"date":"29-01-2014","nav":"15.60000"},{"date":"28-01-2014","nav":"15.56000"},{"date":"27-01-2014","nav":"15.62000"},{"date":"24-01-2014","nav":"15.92000"},{"date":"23-01-2014","nav":"16.15000"},{"date":"22-01-2014","nav":"16.21000"},{"date":"21-01-2014","nav":"16.16000"},{"date":"20-01-2014","nav":"16.05000"},{"date":"17-01-2014","nav":"15.89000"},{"date":"16-01-2014","nav":"16.08000"},{"date":"15-01-2014","nav":"16.17000"},{"date":"14-01-2014","nav":"16.12000"},{"date":"13-01-2014","nav":"16.25000"},{"date":"10-01-2014","nav":"16.17000"},{"date":"09-01-2014","nav":"16.19000"},{"date":"08-01-2014","nav":"16.23000"},{"date":"07-01-2014","nav":"16.21000"},{"date":"06-01-2014","nav":"16.28000"},{"date":"03-01-2014","nav":"16.30000"},{"date":"02-01-2014","nav":"16.29000"},{"date":"01-01-2014","nav":"16.43000"},{"date":"31-12-2013","nav":"16.44000"},{"date":"30-12-2013","nav":"16.41000"},{"date":"27-12-2013","nav":"16.42000"},{"date":"26-12-2013","nav":"16.36000"},{"date":"24-12-2013","nav":"16.34000"},{"date":"23-12-2013","nav":"16.39000"},{"date":"20-12-2013","nav":"16.24000"},{"date":"19-12-2013","nav":"15.99000"},{"date":"18-12-2013","nav":"16.03000"},{"date":"17-12-2013","nav":"15.82000"},{"date":"16-12-2013","nav":"15.82000"},{"date":"13-12-2013","nav":"15.81000"},{"date":"12-12-2013","nav":"15.85000"},{"date":"11-12-2013","nav":"15.96000"},{"date":"10-12-2013","nav":"16.04000"},{"date":"09-12-2013","nav":"16.08000"},{"date":"06-12-2013","nav":"15.94000"},{"date":"05-12-2013","nav":"15.84000"},{"date":"04-12-2013","nav":"15.65000"},{"date":"03-12-2013","nav":"15.68000"},{"date":"02-12-2013","nav":"15.67000"},{"date":"29-11-2013","nav":"15.55000"},{"date":"28-11-2013","nav":"15.47000"},{"date":"27-11-2013","nav":"15.38000"},{"date":"26-11-2013","nav":"15.33000"},{"date":"25-11-2013","nav":"15.44000"},{"date":"22-11-2013","nav":"15.34000"},{"date":"21-11-2013","nav":"15.33000"},{"date":"20-11-2013","nav":"15.47000"},{"date":"19-11-2013","nav":"15.64000"},{"date":"18-11-2013","nav":"15.60000"},{"date":"14-11-2013","nav":"15.46000"},{"date":"13-11-2013","nav":"15.32000"},{"date":"12-11-2013","nav":"15.40000"},{"date":"11-11-2013","nav":"15.46000"},{"date":"08-11-2013","nav":"15.43000"},{"date":"07-11-2013","nav":"15.39000"},{"date":"06-11-2013","nav":"15.44000"},{"date":"05-11-2013","nav":"15.47000"},{"date":"01-11-2013","nav":"15.43000"},{"date":"31-10-2013","nav":"15.43000"},{"date":"30-10-2013","nav":"15.28000"},{"date":"29-10-2013","nav":"15.26000"},{"date":"28-10-2013","nav":"14.99000"},{"date":"25-10-2013","nav":"15.11000"},{"date":"24-10-2013","nav":"15.09000"},{"date":"23-10-2013","nav":"15.19000"},{"date":"22-10-2013","nav":"15.27000"},{"date":"21-10-2013","nav":"15.22000"},{"date":"18-10-2013","nav":"15.11000"},{"date":"17-10-2013","nav":"14.87000"},{"date":"15-10-2013","nav":"14.93000"},{"date":"14-10-2013","nav":"14.93000"},{"date":"11-10-2013","nav":"14.85000"},{"date":"10-10-2013","nav":"14.75000"},{"date":"09-10-2013","nav":"14.67000"},{"date":"08-10-2013","nav":"14.60000"},{"date":"07-10-2013","nav":"14.65000"},{"date":"04-10-2013","nav":"14.64000"},{"date":"03-10-2013","nav":"14.63000"},{"date":"01-10-2013","nav":"14.33000"},{"date":"30-09-2013","nav":"14.26000"},{"date":"27-09-2013","nav":"14.40000"},{"date":"26-09-2013","nav":"14.45000"},{"date":"25-09-2013","nav":"14.46000"},{"date":"24-09-2013","nav":"14.46000"},{"date":"23-09-2013","nav":"14.46000"},{"date":"20-09-2013","nav":"14.64000"},{"date":"19-09-2013","nav":"14.84000"},{"date":"18-09-2013","nav":"14.46000"},{"date":"17-09-2013","nav":"14.28000"},{"date":"16-09-2013","nav":"14.20000"},{"date":"13-09-2013","nav":"14.20000"},{"date":"12-09-2013","nav":"14.28000"},{"date":"11-09-2013","nav":"14.43000"},{"date":"10-09-2013","nav":"14.36000"},{"date":"06-09-2013","nav":"14.04000"},{"date":"05-09-2013","nav":"13.94000"},{"date":"04-09-2013","nav":"13.71000"},{"date":"03-09-2013","nav":"13.60000"},{"date":"02-09-2013","nav":"13.94000"},{"date":"30-08-2013","nav":"13.88000"},{"date":"29-08-2013","nav":"13.77000"},{"date":"28-08-2013","nav":"13.55000"},{"date":"27-08-2013","nav":"13.55000"},{"date":"26-08-2013","nav":"13.82000"},{"date":"23-08-2013","nav":"13.75000"},{"date":"22-08-2013","nav":"13.58000"},{"date":"21-08-2013","nav":"13.49000"},{"date":"20-08-2013","nav":"13.65000"},{"date":"19-08-2013","nav":"13.66000"},{"date":"16-08-2013","nav":"13.78000"},{"date":"14-08-2013","nav":"14.12000"},{"date":"13-08-2013","nav":"14.08000"},{"date":"12-08-2013","nav":"13.87000"},{"date":"08-08-2013","nav":"13.84000"},{"date":"07-08-2013","nav":"13.68000"},{"date":"06-08-2013","nav":"13.71000"},{"date":"05-08-2013","nav":"13.89000"},{"date":"02-08-2013","nav":"13.83000"},{"date":"01-08-2013","nav":"13.96000"},{"date":"31-07-2013","nav":"13.98000"},{"date":"30-07-2013","nav":"13.90000"},{"date":"29-07-2013","nav":"14.05000"},{"date":"26-07-2013","nav":"14.07000"},{"date":"25-07-2013","nav":"14.00000"},{"date":"24-07-2013","nav":"14.14000"},{"date":"23-07-2013","nav":"14.21000"},{"date":"22-07-2013","nav":"14.17000"},{"date":"19-07-2013","nav":"14.18000"},{"date":"18-07-2013","nav":"14.15000"},{"date":"17-07-2013","nav":"14.08000"},{"date":"16-07-2013","nav":"14.10000"},{"date":"15-07-2013","nav":"14.25000"},{"date":"12-07-2013","nav":"14.17000"},{"date":"11-07-2013","nav":"14.04000"},{"date":"10-07-2013","nav":"13.89000"},{"date":"09-07-2013","nav":"13.94000"},{"date":"08-07-2013","nav":"13.88000"},{"date":"05-07-2013","nav":"13.99000"},{"date":"04-07-2013","nav":"13.94000"},{"date":"03-07-2013","nav":"13.81000"},{"date":"02-07-2013","nav":"14.00000"},{"date":"01-07-2013","nav":"14.10000"},{"date":"28-06-2013","nav":"13.99000"},{"date":"27-06-2013","nav":"13.77000"},{"date":"26-06-2013","nav":"13.63000"},{"date":"25-06-2013","nav":"13.64000"},{"date":"24-06-2013","nav":"13.55000"},{"date":"21-06-2013","nav":"13.69000"},{"date":"20-06-2013","nav":"13.65000"},{"date":"19-06-2013","nav":"13.86000"},{"date":"18-06-2013","nav":"13.79000"},{"date":"17-06-2013","nav":"13.83000"},{"date":"14-06-2013","nav":"13.79000"},{"date":"13-06-2013","nav":"13.62000"},{"date":"12-06-2013","nav":"13.72000"},{"date":"11-06-2013","nav":"13.71000"},{"date":"10-06-2013","nav":"13.77000"},{"date":"07-06-2013","nav":"13.80000"},{"date":"06-06-2013","nav":"13.85000"},{"date":"05-06-2013","nav":"13.86000"},{"date":"04-06-2013","nav":"13.86000"},{"date":"03-06-2013","nav":"13.82000"},{"date":"31-05-2013","nav":"13.97000"},{"date":"30-05-2013","nav":"14.18000"},{"date":"29-05-2013","nav":"14.13000"},{"date":"28-05-2013","nav":"14.17000"},{"date":"27-05-2013","nav":"14.08000"},{"date":"24-05-2013","nav":"14.03000"},{"date":"23-05-2013","nav":"13.97000"},{"date":"22-05-2013","nav":"14.18000"},{"date":"21-05-2013","nav":"14.22000"},{"date":"20-05-2013","nav":"14.37000"},{"date":"17-05-2013","nav":"14.46000"},{"date":"16-05-2013","nav":"14.45000"},{"date":"15-05-2013","nav":"14.36000"},{"date":"14-05-2013","nav":"14.15000"},{"date":"13-05-2013","nav":"14.14000"},{"date":"10-05-2013","nav":"14.33000"},{"date":"09-05-2013","nav":"14.19000"},{"date":"08-05-2013","nav":"14.22000"},{"date":"07-05-2013","nav":"14.22000"},{"date":"06-05-2013","nav":"14.11000"},{"date":"03-05-2013","nav":"14.09000"},{"date":"02-05-2013","nav":"14.19000"},{"date":"30-04-2013","nav":"14.06000"},{"date":"29-04-2013","nav":"14.05000"},{"date":"26-04-2013","nav":"13.92000"},{"date":"25-04-2013","nav":"13.97000"},{"date":"23-04-2013","nav":"13.84000"},{"date":"22-04-2013","nav":"13.84000"},{"date":"18-04-2013","nav":"13.81000"},{"date":"17-04-2013","nav":"13.70000"},{"date":"16-04-2013","nav":"13.74000"},{"date":"15-04-2013","nav":"13.46000"},{"date":"12-04-2013","nav":"13.40000"},{"date":"11-04-2013","nav":"13.59000"},{"date":"10-04-2013","nav":"13.50000"},{"date":"09-04-2013","nav":"13.42000"},{"date":"08-04-2013","nav":"13.58000"},{"date":"05-04-2013","nav":"13.54000"},{"date":"04-04-2013","nav":"13.45000"},{"date":"03-04-2013","nav":"13.55000"},{"date":"02-04-2013","nav":"13.69000"},{"date":"01-04-2013","nav":"13.58000"},{"date":"28-03-2013","nav":"13.53000"},{"date":"26-03-2013","nav":"13.47000"},{"date":"25-03-2013","nav":"13.47000"},{"date":"22-03-2013","nav":"13.47000"},{"date":"21-03-2013","nav":"13.49000"},{"date":"20-03-2013","nav":"13.54000"},{"date":"19-03-2013","nav":"13.60000"},{"date":"18-03-2013","nav":"13.71000"},{"date":"15-03-2013","nav":"13.80000"},{"date":"14-03-2013","nav":"13.83000"},{"date":"13-03-2013","nav":"13.71000"},{"date":"12-03-2013","nav":"13.85000"},{"date":"11-03-2013","nav":"13.89000"},{"date":"08-03-2013","nav":"13.98000"},{"date":"07-03-2013","nav":"13.90000"},{"date":"06-03-2013","nav":"13.79000"},{"date":"05-03-2013","nav":"13.76000"},{"date":"04-03-2013","nav":"13.65000"},{"date":"01-03-2013","nav":"13.72000"},{"date":"28-02-2013","nav":"13.61000"},{"date":"27-02-2013","nav":"13.73000"},{"date":"26-02-2013","nav":"13.71000"},{"date":"25-02-2013","nav":"13.80000"},{"date":"22-02-2013","nav":"13.79000"},{"date":"21-02-2013","nav":"13.78000"},{"date":"20-02-2013","nav":"13.92000"},{"date":"19-02-2013","nav":"13.87000"},{"date":"18-02-2013","nav":"13.75000"},{"date":"15-02-2013","nav":"13.78000"},{"date":"14-02-2013","nav":"13.80000"},{"date":"13-02-2013","nav":"13.92000"},{"date":"12-02-2013","nav":"13.92000"},{"date":"11-02-2013","nav":"13.88000"},{"date":"08-02-2013","nav":"13.93000"},{"date":"07-02-2013","nav":"13.97000"},{"date":"06-02-2013","nav":"14.01000"},{"date":"05-02-2013","nav":"13.96000"},{"date":"04-02-2013","nav":"14.01000"},{"date":"01-02-2013","nav":"14.05000"},{"date":"31-01-2013","nav":"14.05000"},{"date":"30-01-2013","nav":"14.11000"},{"date":"29-01-2013","nav":"14.07000"},{"date":"28-01-2013","nav":"14.22000"},{"date":"25-01-2013","nav":"14.20000"},{"date":"24-01-2013","nav":"14.10000"},{"date":"23-01-2013","nav":"14.08000"},{"date":"22-01-2013","nav":"14.04000"},{"date":"21-01-2013","nav":"14.08000"},{"date":"18-01-2013","nav":"14.05000"},{"date":"17-01-2013","nav":"14.06000"},{"date":"16-01-2013","nav":"13.95000"},{"date":"15-01-2013","nav":"14.06000"},{"date":"14-01-2013","nav":"14.02000"},{"date":"11-01-2013","nav":"13.94000"},{"date":"10-01-2013","nav":"13.83000"},{"date":"09-01-2013","nav":"13.77000"},{"date":"08-01-2013","nav":"13.81000"},{"date":"07-01-2013","nav":"13.81000"},{"date":"04-01-2013","nav":"13.88000"},{"date":"03-01-2013","nav":"13.85000"},{"date":"02-01-2013","nav":"13.82000"}],"status":"SUCCESS"}