{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Contra Fund","scheme_code":120348,"scheme_name":"Invesco India Contra Fund - Direct Plan - Growth","isin_growth":"INF205K01LE4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"150.75000"},{"date":"21-10-2026","nav":"151.52000"},{"date":"19-10-2026","nav":"153.01000"},{"date":"16-10-2026","nav":"154.30000"},{"date":"15-10-2026","nav":"153.53000"},{"date":"14-10-2026","nav":"152.31000"},{"date":"13-10-2026","nav":"153.18000"},{"date":"12-10-2026","nav":"151.19000"},{"date":"09-10-2026","nav":"151.72000"},{"date":"08-10-2026","nav":"150.02000"},{"date":"07-10-2026","nav":"152.97000"},{"date":"06-10-2026","nav":"153.83000"},{"date":"05-10-2026","nav":"152.56000"},{"date":"01-10-2026","nav":"151.48000"},{"date":"30-09-2026","nav":"152.80000"},{"date":"29-09-2026","nav":"153.14000"},{"date":"28-09-2026","nav":"153.91000"},{"date":"25-09-2026","nav":"156.39000"},{"date":"24-09-2026","nav":"156.71000"},{"date":"23-09-2026","nav":"159.01000"},{"date":"22-09-2026","nav":"157.91000"},{"date":"21-09-2026","nav":"158.15000"},{"date":"18-09-2026","nav":"158.06000"},{"date":"17-09-2026","nav":"156.54000"},{"date":"16-09-2026","nav":"155.70000"},{"date":"15-09-2026","nav":"155.81000"},{"date":"11-09-2026","nav":"159.17000"},{"date":"10-09-2026","nav":"159.80000"},{"date":"09-09-2026","nav":"160.01000"},{"date":"08-09-2026","nav":"160.94000"},{"date":"07-09-2026","nav":"161.21000"},{"date":"04-09-2026","nav":"161.72000"},{"date":"03-09-2026","nav":"161.96000"},{"date":"02-09-2026","nav":"161.47000"},{"date":"01-09-2026","nav":"162.38000"},{"date":"31-08-2026","nav":"164.20000"},{"date":"28-08-2026","nav":"164.07000"},{"date":"27-08-2026","nav":"163.48000"},{"date":"26-08-2026","nav":"163.47000"},{"date":"25-08-2026","nav":"163.57000"},{"date":"24-08-2026","nav":"162.75000"},{"date":"21-08-2026","nav":"162.97000"},{"date":"20-08-2026","nav":"162.91000"},{"date":"19-08-2026","nav":"161.62000"},{"date":"18-08-2026","nav":"162.00000"},{"date":"17-08-2026","nav":"162.40000"},{"date":"14-08-2026","nav":"162.72000"},{"date":"13-08-2026","nav":"163.09000"},{"date":"12-08-2026","nav":"162.87000"},{"date":"11-08-2026","nav":"163.08000"},{"date":"10-08-2026","nav":"163.57000"},{"date":"07-08-2026","nav":"163.11000"},{"date":"06-08-2026","nav":"163.03000"},{"date":"05-08-2026","nav":"162.96000"},{"date":"04-08-2026","nav":"162.39000"},{"date":"03-08-2026","nav":"163.02000"},{"date":"31-07-2026","nav":"159.97000"},{"date":"30-07-2026","nav":"159.00000"},{"date":"29-07-2026","nav":"159.06000"},{"date":"28-07-2026","nav":"157.24000"},{"date":"27-07-2026","nav":"157.05000"},{"date":"24-07-2026","nav":"155.25000"},{"date":"23-07-2026","nav":"155.72000"},{"date":"22-07-2026","nav":"156.94000"},{"date":"21-07-2026","nav":"158.95000"},{"date":"20-07-2026","nav":"158.55000"},{"date":"17-07-2026","nav":"158.29000"},{"date":"16-07-2026","nav":"157.52000"},{"date":"15-07-2026","nav":"158.24000"},{"date":"14-07-2026","nav":"157.94000"},{"date":"13-07-2026","nav":"159.11000"},{"date":"10-07-2026","nav":"158.74000"},{"date":"09-07-2026","nav":"156.86000"},{"date":"08-07-2026","nav":"155.49000"},{"date":"07-07-2026","nav":"158.60000"},{"date":"06-07-2026","nav":"158.89000"},{"date":"03-07-2026","nav":"158.13000"},{"date":"02-07-2026","nav":"158.06000"},{"date":"01-07-2026","nav":"156.73000"},{"date":"30-06-2026","nav":"156.19000"},{"date":"29-06-2026","nav":"156.46000"},{"date":"25-06-2026","nav":"157.40000"},{"date":"24-06-2026","nav":"157.43000"},{"date":"23-06-2026","nav":"155.96000"},{"date":"22-06-2026","nav":"157.00000"},{"date":"19-06-2026","nav":"156.45000"},{"date":"18-06-2026","nav":"156.72000"},{"date":"17-06-2026","nav":"156.00000"},{"date":"16-06-2026","nav":"155.52000"},{"date":"15-06-2026","nav":"154.72000"},{"date":"12-06-2026","nav":"152.52000"},{"date":"11-06-2026","nav":"149.12000"},{"date":"10-06-2026","nav":"149.77000"},{"date":"09-06-2026","nav":"150.80000"},{"date":"08-06-2026","nav":"148.71000"},{"date":"05-06-2026","nav":"150.50000"},{"date":"04-06-2026","nav":"150.54000"},{"date":"03-06-2026","nav":"150.20000"},{"date":"02-06-2026","nav":"150.93000"},{"date":"01-06-2026","nav":"150.12000"},{"date":"29-05-2026","nav":"151.60000"},{"date":"27-05-2026","nav":"153.17000"},{"date":"26-05-2026","nav":"153.28000"},{"date":"25-05-2026","nav":"153.74000"},{"date":"22-05-2026","nav":"152.01000"},{"date":"21-05-2026","nav":"151.40000"},{"date":"20-05-2026","nav":"151.27000"},{"date":"19-05-2026","nav":"150.92000"},{"date":"18-05-2026","nav":"149.66000"},{"date":"15-05-2026","nav":"149.94000"},{"date":"14-05-2026","nav":"150.54000"},{"date":"13-05-2026","nav":"149.22000"},{"date":"12-05-2026","nav":"149.14000"},{"date":"11-05-2026","nav":"152.87000"},{"date":"08-05-2026","nav":"155.10000"},{"date":"07-05-2026","nav":"155.33000"},{"date":"06-05-2026","nav":"154.38000"},{"date":"05-05-2026","nav":"151.81000"},{"date":"04-05-2026","nav":"152.18000"},{"date":"30-04-2026","nav":"150.96000"},{"date":"29-04-2026","nav":"152.11000"},{"date":"28-04-2026","nav":"151.56000"},{"date":"27-04-2026","nav":"152.03000"},{"date":"24-04-2026","nav":"150.04000"},{"date":"23-04-2026","nav":"151.82000"},{"date":"22-04-2026","nav":"153.22000"},{"date":"21-04-2026","nav":"154.02000"},{"date":"20-04-2026","nav":"153.01000"},{"date":"17-04-2026","nav":"153.55000"},{"date":"16-04-2026","nav":"152.45000"},{"date":"15-04-2026","nav":"151.86000"},{"date":"13-04-2026","nav":"148.93000"},{"date":"10-04-2026","nav":"150.28000"},{"date":"09-04-2026","nav":"148.19000"},{"date":"08-04-2026","nav":"149.18000"},{"date":"07-04-2026","nav":"142.95000"},{"date":"06-04-2026","nav":"142.59000"},{"date":"02-04-2026","nav":"140.54000"},{"date":"01-04-2026","nav":"140.25000"},{"date":"31-03-2026","nav":"137.65000"},{"date":"30-03-2026","nav":"137.65000"},{"date":"27-03-2026","nav":"141.05000"},{"date":"25-03-2026","nav":"144.09000"},{"date":"24-03-2026","nav":"141.15000"},{"date":"23-03-2026","nav":"137.91000"},{"date":"20-03-2026","nav":"142.33000"},{"date":"19-03-2026","nav":"141.85000"},{"date":"18-03-2026","nav":"146.99000"},{"date":"17-03-2026","nav":"144.81000"},{"date":"16-03-2026","nav":"143.44000"},{"date":"13-03-2026","nav":"142.69000"},{"date":"12-03-2026","nav":"146.08000"},{"date":"11-03-2026","nav":"147.75000"},{"date":"10-03-2026","nav":"150.24000"},{"date":"09-03-2026","nav":"148.43000"},{"date":"06-03-2026","nav":"151.12000"},{"date":"05-03-2026","nav":"152.84000"},{"date":"04-03-2026","nav":"150.95000"},{"date":"02-03-2026","nav":"153.71000"},{"date":"27-02-2026","nav":"155.84000"},{"date":"26-02-2026","nav":"157.39000"},{"date":"25-02-2026","nav":"157.02000"},{"date":"24-02-2026","nav":"156.11000"},{"date":"23-02-2026","nav":"157.91000"},{"date":"20-02-2026","nav":"157.33000"},{"date":"19-02-2026","nav":"157.20000"},{"date":"18-02-2026","nav":"159.54000"},{"date":"17-02-2026","nav":"159.00000"},{"date":"16-02-2026","nav":"158.51000"},{"date":"13-02-2026","nav":"157.86000"},{"date":"12-02-2026","nav":"160.18000"},{"date":"11-02-2026","nav":"161.38000"},{"date":"10-02-2026","nav":"161.41000"},{"date":"09-02-2026","nav":"160.75000"},{"date":"06-02-2026","nav":"158.72000"},{"date":"05-02-2026","nav":"158.59000"},{"date":"04-02-2026","nav":"159.37000"},{"date":"03-02-2026","nav":"159.26000"},{"date":"02-02-2026","nav":"155.28000"},{"date":"30-01-2026","nav":"156.32000"},{"date":"29-01-2026","nav":"156.73000"},{"date":"28-01-2026","nav":"156.50000"},{"date":"27-01-2026","nav":"154.61000"},{"date":"23-01-2026","nav":"153.69000"},{"date":"22-01-2026","nav":"155.91000"},{"date":"21-01-2026","nav":"155.23000"},{"date":"20-01-2026","nav":"156.40000"},{"date":"19-01-2026","nav":"159.87000"},{"date":"16-01-2026","nav":"160.96000"},{"date":"14-01-2026","nav":"160.51000"},{"date":"13-01-2026","nav":"160.76000"},{"date":"12-01-2026","nav":"160.82000"},{"date":"09-01-2026","nav":"160.78000"},{"date":"08-01-2026","nav":"162.33000"},{"date":"07-01-2026","nav":"164.80000"},{"date":"06-01-2026","nav":"164.39000"},{"date":"05-01-2026","nav":"164.41000"},{"date":"02-01-2026","nav":"164.81000"},{"date":"01-01-2026","nav":"163.59000"},{"date":"31-12-2025","nav":"162.81000"},{"date":"30-12-2025","nav":"161.31000"},{"date":"29-12-2025","nav":"161.40000"},{"date":"26-12-2025","nav":"162.09000"},{"date":"24-12-2025","nav":"162.80000"},{"date":"23-12-2025","nav":"163.13000"},{"date":"22-12-2025","nav":"163.19000"},{"date":"19-12-2025","nav":"161.94000"},{"date":"18-12-2025","nav":"160.45000"},{"date":"17-12-2025","nav":"160.35000"},{"date":"16-12-2025","nav":"161.08000"},{"date":"15-12-2025","nav":"162.33000"},{"date":"12-12-2025","nav":"162.05000"},{"date":"11-12-2025","nav":"161.07000"},{"date":"10-12-2025","nav":"159.97000"},{"date":"09-12-2025","nav":"161.14000"},{"date":"08-12-2025","nav":"161.17000"},{"date":"05-12-2025","nav":"163.17000"},{"date":"04-12-2025","nav":"162.55000"},{"date":"03-12-2025","nav":"162.11000"},{"date":"02-12-2025","nav":"162.90000"},{"date":"01-12-2025","nav":"163.48000"},{"date":"28-11-2025","nav":"163.58000"},{"date":"27-11-2025","nav":"163.63000"},{"date":"26-11-2025","nav":"163.46000"},{"date":"25-11-2025","nav":"161.47000"},{"date":"24-11-2025","nav":"161.37000"},{"date":"21-11-2025","nav":"161.89000"},{"date":"20-11-2025","nav":"163.21000"},{"date":"19-11-2025","nav":"162.84000"},{"date":"18-11-2025","nav":"162.12000"},{"date":"17-11-2025","nav":"162.91000"},{"date":"14-11-2025","nav":"162.08000"},{"date":"13-11-2025","nav":"162.14000"},{"date":"12-11-2025","nav":"162.53000"},{"date":"11-11-2025","nav":"161.62000"},{"date":"10-11-2025","nav":"160.95000"},{"date":"07-11-2025","nav":"160.34000"},{"date":"06-11-2025","nav":"160.28000"},{"date":"04-11-2025","nav":"161.83000"},{"date":"03-11-2025","nav":"162.68000"},{"date":"31-10-2025","nav":"161.69000"},{"date":"30-10-2025","nav":"162.91000"},{"date":"29-10-2025","nav":"163.38000"},{"date":"28-10-2025","nav":"162.67000"},{"date":"27-10-2025","nav":"163.06000"},{"date":"24-10-2025","nav":"162.13000"},{"date":"23-10-2025","nav":"162.86000"},{"date":"20-10-2025","nav":"162.54000"},{"date":"17-10-2025","nav":"162.33000"},{"date":"16-10-2025","nav":"162.24000"},{"date":"15-10-2025","nav":"161.27000"},{"date":"14-10-2025","nav":"159.74000"},{"date":"13-10-2025","nav":"160.27000"},{"date":"10-10-2025","nav":"160.59000"},{"date":"09-10-2025","nav":"159.93000"},{"date":"08-10-2025","nav":"158.66000"},{"date":"07-10-2025","nav":"159.00000"},{"date":"06-10-2025","nav":"158.70000"},{"date":"03-10-2025","nav":"157.44000"},{"date":"01-10-2025","nav":"156.70000"},{"date":"30-09-2025","nav":"155.50000"},{"date":"26-09-2025","nav":"155.26000"},{"date":"25-09-2025","nav":"157.80000"},{"date":"24-09-2025","nav":"158.81000"},{"date":"23-09-2025","nav":"159.97000"},{"date":"22-09-2025","nav":"160.56000"},{"date":"19-09-2025","nav":"161.84000"},{"date":"18-09-2025","nav":"162.30000"},{"date":"17-09-2025","nav":"161.59000"},{"date":"16-09-2025","nav":"161.14000"},{"date":"15-09-2025","nav":"159.88000"},{"date":"12-09-2025","nav":"159.74000"},{"date":"11-09-2025","nav":"159.48000"},{"date":"10-09-2025","nav":"159.66000"},{"date":"09-09-2025","nav":"158.98000"},{"date":"08-09-2025","nav":"158.43000"},{"date":"05-09-2025","nav":"157.77000"},{"date":"04-09-2025","nav":"157.76000"},{"date":"03-09-2025","nav":"157.64000"},{"date":"02-09-2025","nav":"156.74000"},{"date":"01-09-2025","nav":"157.26000"},{"date":"29-08-2025","nav":"155.30000"},{"date":"28-08-2025","nav":"156.04000"},{"date":"26-08-2025","nav":"157.66000"},{"date":"25-08-2025","nav":"159.48000"},{"date":"22-08-2025","nav":"158.97000"},{"date":"21-08-2025","nav":"159.67000"},{"date":"20-08-2025","nav":"159.46000"},{"date":"19-08-2025","nav":"158.98000"},{"date":"18-08-2025","nav":"158.13000"},{"date":"14-08-2025","nav":"156.94000"},{"date":"13-08-2025","nav":"156.95000"},{"date":"12-08-2025","nav":"155.53000"},{"date":"11-08-2025","nav":"155.92000"},{"date":"08-08-2025","nav":"154.97000"},{"date":"07-08-2025","nav":"156.96000"},{"date":"06-08-2025","nav":"156.39000"},{"date":"05-08-2025","nav":"157.64000"},{"date":"04-08-2025","nav":"158.52000"},{"date":"01-08-2025","nav":"157.38000"},{"date":"31-07-2025","nav":"159.17000"},{"date":"30-07-2025","nav":"160.07000"},{"date":"29-07-2025","nav":"159.48000"},{"date":"28-07-2025","nav":"158.59000"},{"date":"25-07-2025","nav":"159.46000"},{"date":"24-07-2025","nav":"160.94000"},{"date":"23-07-2025","nav":"161.65000"},{"date":"22-07-2025","nav":"161.30000"},{"date":"21-07-2025","nav":"161.07000"},{"date":"18-07-2025","nav":"159.69000"},{"date":"17-07-2025","nav":"160.99000"},{"date":"16-07-2025","nav":"161.32000"},{"date":"15-07-2025","nav":"161.09000"},{"date":"14-07-2025","nav":"159.94000"},{"date":"11-07-2025","nav":"159.32000"},{"date":"10-07-2025","nav":"160.06000"},{"date":"09-07-2025","nav":"160.65000"},{"date":"08-07-2025","nav":"160.57000"},{"date":"07-07-2025","nav":"160.39000"},{"date":"04-07-2025","nav":"160.81000"},{"date":"03-07-2025","nav":"160.31000"},{"date":"02-07-2025","nav":"160.10000"},{"date":"01-07-2025","nav":"160.60000"},{"date":"30-06-2025","nav":"160.54000"},{"date":"27-06-2025","nav":"160.73000"},{"date":"26-06-2025","nav":"160.17000"},{"date":"25-06-2025","nav":"158.95000"},{"date":"24-06-2025","nav":"157.70000"},{"date":"23-06-2025","nav":"157.11000"},{"date":"20-06-2025","nav":"157.06000"},{"date":"19-06-2025","nav":"155.24000"},{"date":"18-06-2025","nav":"156.25000"},{"date":"17-06-2025","nav":"156.28000"},{"date":"16-06-2025","nav":"157.08000"},{"date":"13-06-2025","nav":"155.65000"},{"date":"12-06-2025","nav":"156.37000"},{"date":"11-06-2025","nav":"158.38000"},{"date":"10-06-2025","nav":"158.38000"},{"date":"09-06-2025","nav":"158.57000"},{"date":"06-06-2025","nav":"157.67000"},{"date":"05-06-2025","nav":"155.84000"},{"date":"04-06-2025","nav":"154.77000"},{"date":"03-06-2025","nav":"154.17000"},{"date":"02-06-2025","nav":"154.91000"},{"date":"30-05-2025","nav":"154.50000"},{"date":"29-05-2025","nav":"154.79000"},{"date":"28-05-2025","nav":"154.37000"},{"date":"27-05-2025","nav":"154.65000"},{"date":"26-05-2025","nav":"155.21000"},{"date":"23-05-2025","nav":"154.70000"},{"date":"22-05-2025","nav":"153.32000"},{"date":"21-05-2025","nav":"154.14000"},{"date":"20-05-2025","nav":"153.24000"},{"date":"19-05-2025","nav":"154.98000"},{"date":"16-05-2025","nav":"155.36000"},{"date":"15-05-2025","nav":"154.59000"},{"date":"14-05-2025","nav":"152.96000"},{"date":"13-05-2025","nav":"152.19000"},{"date":"12-05-2025","nav":"152.78000"},{"date":"09-05-2025","nav":"147.24000"},{"date":"08-05-2025","nav":"148.63000"},{"date":"07-05-2025","nav":"150.29000"},{"date":"06-05-2025","nav":"149.09000"},{"date":"05-05-2025","nav":"150.94000"},{"date":"02-05-2025","nav":"149.41000"},{"date":"30-04-2025","nav":"149.98000"},{"date":"29-04-2025","nav":"150.61000"},{"date":"28-04-2025","nav":"150.33000"},{"date":"25-04-2025","nav":"148.80000"},{"date":"24-04-2025","nav":"151.41000"},{"date":"23-04-2025","nav":"151.62000"},{"date":"22-04-2025","nav":"150.58000"},{"date":"21-04-2025","nav":"150.15000"},{"date":"17-04-2025","nav":"147.68000"},{"date":"16-04-2025","nav":"145.98000"},{"date":"15-04-2025","nav":"145.09000"},{"date":"11-04-2025","nav":"141.20000"},{"date":"09-04-2025","nav":"138.58000"},{"date":"08-04-2025","nav":"139.51000"},{"date":"07-04-2025","nav":"136.82000"},{"date":"04-04-2025","nav":"141.38000"},{"date":"03-04-2025","nav":"143.92000"},{"date":"02-04-2025","nav":"144.32000"},{"date":"01-04-2025","nav":"142.62000"},{"date":"31-03-2025","nav":"144.77000"},{"date":"28-03-2025","nav":"144.77000"},{"date":"27-03-2025","nav":"144.85000"},{"date":"26-03-2025","nav":"143.99000"},{"date":"25-03-2025","nav":"145.27000"},{"date":"24-03-2025","nav":"145.73000"},{"date":"21-03-2025","nav":"144.47000"},{"date":"20-03-2025","nav":"142.80000"},{"date":"19-03-2025","nav":"141.83000"},{"date":"18-03-2025","nav":"140.51000"},{"date":"17-03-2025","nav":"137.59000"},{"date":"13-03-2025","nav":"136.71000"},{"date":"12-03-2025","nav":"137.15000"},{"date":"11-03-2025","nav":"137.69000"},{"date":"10-03-2025","nav":"137.66000"},{"date":"07-03-2025","nav":"139.16000"},{"date":"06-03-2025","nav":"139.47000"},{"date":"05-03-2025","nav":"138.50000"},{"date":"04-03-2025","nav":"136.28000"},{"date":"03-03-2025","nav":"135.84000"},{"date":"28-02-2025","nav":"135.10000"},{"date":"27-02-2025","nav":"137.70000"},{"date":"25-02-2025","nav":"138.97000"},{"date":"24-02-2025","nav":"138.93000"},{"date":"21-02-2025","nav":"140.57000"},{"date":"20-02-2025","nav":"141.95000"},{"date":"19-02-2025","nav":"141.32000"},{"date":"18-02-2025","nav":"140.18000"},{"date":"17-02-2025","nav":"140.33000"},{"date":"14-02-2025","nav":"140.41000"},{"date":"13-02-2025","nav":"142.51000"},{"date":"12-02-2025","nav":"142.59000"},{"date":"11-02-2025","nav":"143.24000"},{"date":"10-02-2025","nav":"146.53000"},{"date":"07-02-2025","nav":"148.72000"},{"date":"06-02-2025","nav":"148.93000"},{"date":"05-02-2025","nav":"149.70000"},{"date":"04-02-2025","nav":"149.05000"},{"date":"03-02-2025","nav":"146.68000"},{"date":"31-01-2025","nav":"146.45000"},{"date":"30-01-2025","nav":"145.01000"},{"date":"29-01-2025","nav":"145.22000"},{"date":"28-01-2025","nav":"142.51000"},{"date":"27-01-2025","nav":"142.55000"},{"date":"24-01-2025","nav":"145.37000"},{"date":"23-01-2025","nav":"147.46000"},{"date":"22-01-2025","nav":"146.04000"},{"date":"21-01-2025","nav":"146.42000"},{"date":"20-01-2025","nav":"149.32000"},{"date":"17-01-2025","nav":"148.54000"},{"date":"16-01-2025","nav":"149.65000"},{"date":"15-01-2025","nav":"148.88000"},{"date":"14-01-2025","nav":"148.61000"},{"date":"13-01-2025","nav":"146.96000"},{"date":"10-01-2025","nav":"151.18000"},{"date":"09-01-2025","nav":"153.25000"},{"date":"08-01-2025","nav":"154.70000"},{"date":"07-01-2025","nav":"155.95000"},{"date":"06-01-2025","nav":"155.44000"},{"date":"03-01-2025","nav":"158.33000"},{"date":"02-01-2025","nav":"158.98000"},{"date":"01-01-2025","nav":"156.92000"},{"date":"31-12-2024","nav":"156.16000"},{"date":"30-12-2024","nav":"156.16000"},{"date":"27-12-2024","nav":"156.89000"},{"date":"26-12-2024","nav":"156.55000"},{"date":"24-12-2024","nav":"156.16000"},{"date":"23-12-2024","nav":"156.17000"},{"date":"20-12-2024","nav":"155.96000"},{"date":"19-12-2024","nav":"158.84000"},{"date":"18-12-2024","nav":"159.81000"},{"date":"17-12-2024","nav":"160.80000"},{"date":"16-12-2024","nav":"161.90000"},{"date":"13-12-2024","nav":"161.63000"},{"date":"12-12-2024","nav":"161.11000"},{"date":"11-12-2024","nav":"161.77000"},{"date":"10-12-2024","nav":"161.72000"},{"date":"09-12-2024","nav":"161.18000"},{"date":"06-12-2024","nav":"161.12000"},{"date":"05-12-2024","nav":"160.61000"},{"date":"04-12-2024","nav":"159.58000"},{"date":"03-12-2024","nav":"158.41000"},{"date":"02-12-2024","nav":"157.48000"},{"date":"29-11-2024","nav":"156.40000"},{"date":"28-11-2024","nav":"155.32000"},{"date":"27-11-2024","nav":"156.61000"},{"date":"26-11-2024","nav":"155.78000"},{"date":"25-11-2024","nav":"155.67000"},{"date":"22-11-2024","nav":"153.61000"},{"date":"21-11-2024","nav":"151.33000"},{"date":"19-11-2024","nav":"152.16000"},{"date":"18-11-2024","nav":"150.76000"},{"date":"14-11-2024","nav":"151.31000"},{"date":"13-11-2024","nav":"150.93000"},{"date":"12-11-2024","nav":"153.80000"},{"date":"11-11-2024","nav":"155.78000"},{"date":"08-11-2024","nav":"156.26000"},{"date":"07-11-2024","nav":"157.58000"},{"date":"06-11-2024","nav":"158.40000"},{"date":"05-11-2024","nav":"155.73000"},{"date":"04-11-2024","nav":"154.39000"},{"date":"31-10-2024","nav":"155.38000"},{"date":"30-10-2024","nav":"155.66000"},{"date":"29-10-2024","nav":"156.38000"},{"date":"28-10-2024","nav":"155.06000"},{"date":"25-10-2024","nav":"154.49000"},{"date":"24-10-2024","nav":"156.23000"},{"date":"23-10-2024","nav":"156.50000"},{"date":"22-10-2024","nav":"156.01000"},{"date":"21-10-2024","nav":"159.14000"},{"date":"18-10-2024","nav":"160.30000"},{"date":"17-10-2024","nav":"160.36000"},{"date":"16-10-2024","nav":"162.29000"},{"date":"15-10-2024","nav":"163.18000"},{"date":"14-10-2024","nav":"162.51000"},{"date":"11-10-2024","nav":"161.43000"},{"date":"10-10-2024","nav":"161.27000"},{"date":"09-10-2024","nav":"161.47000"},{"date":"08-10-2024","nav":"160.19000"},{"date":"07-10-2024","nav":"157.33000"},{"date":"04-10-2024","nav":"159.82000"},{"date":"03-10-2024","nav":"161.13000"},{"date":"01-10-2024","nav":"164.20000"},{"date":"30-09-2024","nav":"163.77000"},{"date":"27-09-2024","nav":"165.31000"},{"date":"26-09-2024","nav":"165.42000"},{"date":"25-09-2024","nav":"165.62000"},{"date":"24-09-2024","nav":"166.06000"},{"date":"23-09-2024","nav":"165.85000"},{"date":"20-09-2024","nav":"164.27000"},{"date":"19-09-2024","nav":"161.92000"},{"date":"18-09-2024","nav":"161.70000"},{"date":"17-09-2024","nav":"161.82000"},{"date":"16-09-2024","nav":"161.95000"},{"date":"13-09-2024","nav":"161.72000"},{"date":"12-09-2024","nav":"161.42000"},{"date":"11-09-2024","nav":"158.81000"},{"date":"10-09-2024","nav":"159.33000"},{"date":"09-09-2024","nav":"157.95000"},{"date":"06-09-2024","nav":"158.19000"},{"date":"05-09-2024","nav":"159.60000"},{"date":"04-09-2024","nav":"158.63000"},{"date":"03-09-2024","nav":"158.85000"},{"date":"02-09-2024","nav":"158.45000"},{"date":"30-08-2024","nav":"158.98000"},{"date":"29-08-2024","nav":"158.01000"},{"date":"28-08-2024","nav":"158.13000"},{"date":"27-08-2024","nav":"157.77000"},{"date":"26-08-2024","nav":"157.05000"},{"date":"23-08-2024","nav":"156.13000"},{"date":"22-08-2024","nav":"155.81000"},{"date":"21-08-2024","nav":"155.02000"},{"date":"20-08-2024","nav":"154.03000"},{"date":"19-08-2024","nav":"153.05000"},{"date":"16-08-2024","nav":"153.23000"},{"date":"14-08-2024","nav":"150.69000"},{"date":"13-08-2024","nav":"150.82000"},{"date":"12-08-2024","nav":"152.25000"},{"date":"09-08-2024","nav":"151.81000"},{"date":"08-08-2024","nav":"150.14000"},{"date":"07-08-2024","nav":"151.10000"},{"date":"06-08-2024","nav":"148.01000"},{"date":"05-08-2024","nav":"148.89000"},{"date":"02-08-2024","nav":"153.30000"},{"date":"01-08-2024","nav":"154.45000"},{"date":"31-07-2024","nav":"154.78000"},{"date":"30-07-2024","nav":"154.09000"},{"date":"29-07-2024","nav":"153.38000"},{"date":"26-07-2024","nav":"152.53000"},{"date":"25-07-2024","nav":"150.16000"},{"date":"24-07-2024","nav":"150.40000"},{"date":"23-07-2024","nav":"149.31000"},{"date":"22-07-2024","nav":"149.62000"},{"date":"19-07-2024","nav":"148.26000"},{"date":"18-07-2024","nav":"150.22000"},{"date":"16-07-2024","nav":"150.08000"},{"date":"15-07-2024","nav":"149.87000"},{"date":"12-07-2024","nav":"149.02000"},{"date":"11-07-2024","nav":"148.53000"},{"date":"10-07-2024","nav":"148.27000"},{"date":"09-07-2024","nav":"148.70000"},{"date":"08-07-2024","nav":"148.08000"},{"date":"05-07-2024","nav":"148.30000"},{"date":"04-07-2024","nav":"147.77000"},{"date":"03-07-2024","nav":"147.15000"},{"date":"02-07-2024","nav":"145.89000"},{"date":"01-07-2024","nav":"146.09000"},{"date":"28-06-2024","nav":"145.32000"},{"date":"27-06-2024","nav":"145.48000"},{"date":"26-06-2024","nav":"144.89000"},{"date":"25-06-2024","nav":"144.82000"},{"date":"24-06-2024","nav":"143.98000"},{"date":"21-06-2024","nav":"143.25000"},{"date":"20-06-2024","nav":"143.65000"},{"date":"19-06-2024","nav":"143.51000"},{"date":"18-06-2024","nav":"143.90000"},{"date":"14-06-2024","nav":"142.50000"},{"date":"13-06-2024","nav":"141.52000"},{"date":"12-06-2024","nav":"140.43000"},{"date":"11-06-2024","nav":"139.87000"},{"date":"10-06-2024","nav":"139.66000"},{"date":"07-06-2024","nav":"139.21000"},{"date":"06-06-2024","nav":"136.63000"},{"date":"05-06-2024","nav":"134.28000"},{"date":"04-06-2024","nav":"130.02000"},{"date":"03-06-2024","nav":"140.26000"},{"date":"31-05-2024","nav":"135.65000"},{"date":"30-05-2024","nav":"135.41000"},{"date":"29-05-2024","nav":"136.62000"},{"date":"28-05-2024","nav":"137.09000"},{"date":"27-05-2024","nav":"138.02000"},{"date":"24-05-2024","nav":"137.89000"},{"date":"23-05-2024","nav":"137.43000"},{"date":"22-05-2024","nav":"135.94000"},{"date":"21-05-2024","nav":"135.54000"},{"date":"17-05-2024","nav":"134.40000"},{"date":"16-05-2024","nav":"133.50000"},{"date":"15-05-2024","nav":"131.85000"},{"date":"14-05-2024","nav":"130.99000"},{"date":"13-05-2024","nav":"129.82000"},{"date":"10-05-2024","nav":"130.14000"},{"date":"09-05-2024","nav":"129.09000"},{"date":"08-05-2024","nav":"130.80000"},{"date":"07-05-2024","nav":"130.00000"},{"date":"06-05-2024","nav":"131.86000"},{"date":"03-05-2024","nav":"132.92000"},{"date":"02-05-2024","nav":"133.60000"},{"date":"30-04-2024","nav":"132.72000"},{"date":"29-04-2024","nav":"132.39000"},{"date":"26-04-2024","nav":"131.61000"},{"date":"25-04-2024","nav":"131.55000"},{"date":"24-04-2024","nav":"130.14000"},{"date":"23-04-2024","nav":"129.65000"},{"date":"22-04-2024","nav":"128.82000"},{"date":"19-04-2024","nav":"127.57000"},{"date":"18-04-2024","nav":"127.25000"},{"date":"16-04-2024","nav":"127.97000"},{"date":"15-04-2024","nav":"128.63000"},{"date":"12-04-2024","nav":"130.17000"},{"date":"10-04-2024","nav":"131.09000"},{"date":"09-04-2024","nav":"130.38000"},{"date":"08-04-2024","nav":"130.09000"},{"date":"05-04-2024","nav":"129.38000"},{"date":"04-04-2024","nav":"128.93000"},{"date":"03-04-2024","nav":"128.39000"},{"date":"02-04-2024","nav":"127.89000"},{"date":"01-04-2024","nav":"127.30000"},{"date":"31-03-2024","nav":"125.53000"},{"date":"28-03-2024","nav":"125.54000"},{"date":"27-03-2024","nav":"124.18000"},{"date":"26-03-2024","nav":"124.03000"},{"date":"22-03-2024","nav":"123.37000"},{"date":"21-03-2024","nav":"122.82000"},{"date":"20-03-2024","nav":"120.56000"},{"date":"19-03-2024","nav":"120.46000"},{"date":"18-03-2024","nav":"121.81000"},{"date":"15-03-2024","nav":"121.62000"},{"date":"14-03-2024","nav":"122.61000"},{"date":"13-03-2024","nav":"121.04000"},{"date":"12-03-2024","nav":"124.88000"},{"date":"11-03-2024","nav":"125.85000"},{"date":"07-03-2024","nav":"126.88000"},{"date":"06-03-2024","nav":"126.57000"},{"date":"05-03-2024","nav":"126.77000"},{"date":"04-03-2024","nav":"126.87000"},{"date":"01-03-2024","nav":"126.34000"},{"date":"29-02-2024","nav":"125.05000"},{"date":"28-02-2024","nav":"124.35000"},{"date":"27-02-2024","nav":"125.73000"},{"date":"26-02-2024","nav":"125.60000"},{"date":"23-02-2024","nav":"125.82000"},{"date":"22-02-2024","nav":"125.51000"},{"date":"21-02-2024","nav":"124.59000"},{"date":"20-02-2024","nav":"125.68000"},{"date":"19-02-2024","nav":"125.48000"},{"date":"16-02-2024","nav":"125.29000"},{"date":"15-02-2024","nav":"124.37000"},{"date":"14-02-2024","nav":"122.93000"},{"date":"13-02-2024","nav":"122.03000"},{"date":"12-02-2024","nav":"121.34000"},{"date":"09-02-2024","nav":"123.29000"},{"date":"08-02-2024","nav":"123.79000"},{"date":"07-02-2024","nav":"124.02000"},{"date":"06-02-2024","nav":"123.89000"},{"date":"05-02-2024","nav":"122.94000"},{"date":"02-02-2024","nav":"122.76000"},{"date":"01-02-2024","nav":"121.69000"},{"date":"31-01-2024","nav":"121.58000"},{"date":"30-01-2024","nav":"120.19000"},{"date":"29-01-2024","nav":"120.95000"},{"date":"25-01-2024","nav":"119.15000"},{"date":"24-01-2024","nav":"119.61000"},{"date":"23-01-2024","nav":"117.98000"},{"date":"19-01-2024","nav":"120.25000"},{"date":"18-01-2024","nav":"118.96000"},{"date":"17-01-2024","nav":"119.63000"},{"date":"16-01-2024","nav":"121.56000"},{"date":"15-01-2024","nav":"122.31000"},{"date":"12-01-2024","nav":"121.44000"},{"date":"11-01-2024","nav":"120.22000"},{"date":"10-01-2024","nav":"119.97000"},{"date":"09-01-2024","nav":"120.03000"},{"date":"08-01-2024","nav":"119.38000"},{"date":"05-01-2024","nav":"120.09000"},{"date":"04-01-2024","nav":"119.51000"},{"date":"03-01-2024","nav":"117.95000"},{"date":"02-01-2024","nav":"118.38000"},{"date":"01-01-2024","nav":"118.87000"},{"date":"29-12-2023","nav":"118.62000"},{"date":"28-12-2023","nav":"118.63000"},{"date":"27-12-2023","nav":"117.97000"},{"date":"26-12-2023","nav":"117.11000"},{"date":"22-12-2023","nav":"116.58000"},{"date":"21-12-2023","nav":"115.62000"},{"date":"20-12-2023","nav":"114.74000"},{"date":"19-12-2023","nav":"117.20000"},{"date":"18-12-2023","nav":"117.27000"},{"date":"15-12-2023","nav":"117.24000"},{"date":"14-12-2023","nav":"116.05000"},{"date":"13-12-2023","nav":"114.70000"},{"date":"12-12-2023","nav":"114.06000"},{"date":"11-12-2023","nav":"114.55000"},{"date":"08-12-2023","nav":"114.29000"},{"date":"07-12-2023","nav":"114.15000"},{"date":"06-12-2023","nav":"113.76000"},{"date":"05-12-2023","nav":"113.39000"},{"date":"04-12-2023","nav":"112.70000"},{"date":"01-12-2023","nav":"110.93000"},{"date":"30-11-2023","nav":"110.20000"},{"date":"29-11-2023","nav":"109.49000"},{"date":"28-11-2023","nav":"108.46000"},{"date":"24-11-2023","nav":"107.91000"},{"date":"23-11-2023","nav":"107.62000"},{"date":"22-11-2023","nav":"107.53000"},{"date":"21-11-2023","nav":"107.53000"},{"date":"20-11-2023","nav":"107.39000"},{"date":"17-11-2023","nav":"107.66000"},{"date":"16-11-2023","nav":"107.97000"},{"date":"15-11-2023","nav":"107.12000"},{"date":"13-11-2023","nav":"105.99000"},{"date":"10-11-2023","nav":"105.51000"},{"date":"09-11-2023","nav":"105.27000"},{"date":"08-11-2023","nav":"105.23000"},{"date":"07-11-2023","nav":"104.98000"},{"date":"06-11-2023","nav":"104.70000"},{"date":"03-11-2023","nav":"103.77000"},{"date":"02-11-2023","nav":"102.93000"},{"date":"01-11-2023","nav":"101.82000"},{"date":"31-10-2023","nav":"101.92000"},{"date":"30-10-2023","nav":"102.31000"},{"date":"27-10-2023","nav":"102.24000"},{"date":"26-10-2023","nav":"100.92000"},{"date":"25-10-2023","nav":"101.98000"},{"date":"23-10-2023","nav":"102.68000"},{"date":"20-10-2023","nav":"104.40000"},{"date":"19-10-2023","nav":"105.10000"},{"date":"18-10-2023","nav":"105.48000"},{"date":"17-10-2023","nav":"106.27000"},{"date":"16-10-2023","nav":"105.92000"},{"date":"13-10-2023","nav":"105.87000"},{"date":"12-10-2023","nav":"106.21000"},{"date":"11-10-2023","nav":"106.20000"},{"date":"10-10-2023","nav":"105.75000"},{"date":"09-10-2023","nav":"104.78000"},{"date":"06-10-2023","nav":"105.67000"},{"date":"05-10-2023","nav":"105.18000"},{"date":"04-10-2023","nav":"104.62000"},{"date":"03-10-2023","nav":"105.59000"},{"date":"29-09-2023","nav":"105.58000"},{"date":"27-09-2023","nav":"105.54000"},{"date":"26-09-2023","nav":"105.22000"},{"date":"25-09-2023","nav":"105.24000"},{"date":"22-09-2023","nav":"105.21000"},{"date":"21-09-2023","nav":"105.46000"},{"date":"20-09-2023","nav":"106.44000"},{"date":"18-09-2023","nav":"107.22000"},{"date":"15-09-2023","nav":"107.50000"},{"date":"14-09-2023","nav":"106.91000"},{"date":"13-09-2023","nav":"106.26000"},{"date":"12-09-2023","nav":"106.11000"},{"date":"11-09-2023","nav":"106.98000"},{"date":"08-09-2023","nav":"106.09000"},{"date":"07-09-2023","nav":"105.41000"},{"date":"06-09-2023","nav":"105.06000"},{"date":"05-09-2023","nav":"104.95000"},{"date":"04-09-2023","nav":"104.57000"},{"date":"01-09-2023","nav":"104.05000"},{"date":"31-08-2023","nav":"103.11000"},{"date":"30-08-2023","nav":"103.14000"},{"date":"29-08-2023","nav":"102.58000"},{"date":"28-08-2023","nav":"102.39000"},{"date":"25-08-2023","nav":"102.01000"},{"date":"24-08-2023","nav":"102.74000"},{"date":"23-08-2023","nav":"102.66000"},{"date":"22-08-2023","nav":"102.13000"},{"date":"21-08-2023","nav":"101.73000"},{"date":"18-08-2023","nav":"101.09000"},{"date":"17-08-2023","nav":"101.45000"},{"date":"16-08-2023","nav":"101.73000"},{"date":"14-08-2023","nav":"101.44000"},{"date":"11-08-2023","nav":"101.45000"},{"date":"10-08-2023","nav":"101.82000"},{"date":"09-08-2023","nav":"102.26000"},{"date":"08-08-2023","nav":"101.98000"},{"date":"07-08-2023","nav":"101.93000"},{"date":"04-08-2023","nav":"101.45000"},{"date":"03-08-2023","nav":"100.58000"},{"date":"02-08-2023","nav":"101.01000"},{"date":"01-08-2023","nav":"102.13000"},{"date":"31-07-2023","nav":"101.99000"},{"date":"28-07-2023","nav":"101.27000"},{"date":"27-07-2023","nav":"101.01000"},{"date":"26-07-2023","nav":"101.14000"},{"date":"25-07-2023","nav":"100.96000"},{"date":"24-07-2023","nav":"100.70000"},{"date":"21-07-2023","nav":"100.88000"},{"date":"20-07-2023","nav":"101.86000"},{"date":"19-07-2023","nav":"101.51000"},{"date":"18-07-2023","nav":"100.91000"},{"date":"17-07-2023","nav":"100.87000"},{"date":"14-07-2023","nav":"100.37000"},{"date":"13-07-2023","nav":"99.23000"},{"date":"12-07-2023","nav":"99.16000"},{"date":"11-07-2023","nav":"99.16000"},{"date":"10-07-2023","nav":"98.44000"},{"date":"07-07-2023","nav":"98.64000"},{"date":"06-07-2023","nav":"99.26000"},{"date":"05-07-2023","nav":"98.78000"},{"date":"04-07-2023","nav":"98.68000"},{"date":"03-07-2023","nav":"98.47000"},{"date":"30-06-2023","nav":"98.09000"},{"date":"28-06-2023","nav":"97.09000"},{"date":"27-06-2023","nav":"96.40000"},{"date":"26-06-2023","nav":"95.84000"},{"date":"23-06-2023","nav":"95.47000"},{"date":"22-06-2023","nav":"96.26000"},{"date":"21-06-2023","nav":"96.81000"},{"date":"20-06-2023","nav":"96.66000"},{"date":"19-06-2023","nav":"96.44000"},{"date":"16-06-2023","nav":"96.64000"},{"date":"15-06-2023","nav":"95.75000"},{"date":"14-06-2023","nav":"95.87000"},{"date":"13-06-2023","nav":"95.69000"},{"date":"12-06-2023","nav":"95.13000"},{"date":"09-06-2023","nav":"94.73000"},{"date":"08-06-2023","nav":"94.95000"},{"date":"07-06-2023","nav":"95.44000"},{"date":"06-06-2023","nav":"94.66000"},{"date":"05-06-2023","nav":"94.69000"},{"date":"02-06-2023","nav":"94.36000"},{"date":"01-06-2023","nav":"94.00000"},{"date":"31-05-2023","nav":"93.92000"},{"date":"30-05-2023","nav":"94.00000"},{"date":"29-05-2023","nav":"93.73000"},{"date":"26-05-2023","nav":"93.43000"},{"date":"25-05-2023","nav":"92.60000"},{"date":"24-05-2023","nav":"92.27000"},{"date":"23-05-2023","nav":"92.41000"},{"date":"22-05-2023","nav":"92.30000"},{"date":"19-05-2023","nav":"91.64000"},{"date":"18-05-2023","nav":"91.20000"},{"date":"17-05-2023","nav":"91.51000"},{"date":"16-05-2023","nav":"91.82000"},{"date":"15-05-2023","nav":"91.88000"},{"date":"12-05-2023","nav":"91.32000"},{"date":"11-05-2023","nav":"91.34000"},{"date":"10-05-2023","nav":"91.19000"},{"date":"09-05-2023","nav":"91.02000"},{"date":"08-05-2023","nav":"91.08000"},{"date":"05-05-2023","nav":"90.16000"},{"date":"04-05-2023","nav":"90.88000"},{"date":"03-05-2023","nav":"90.10000"},{"date":"02-05-2023","nav":"90.17000"},{"date":"28-04-2023","nav":"89.72000"},{"date":"27-04-2023","nav":"88.99000"},{"date":"26-04-2023","nav":"88.36000"},{"date":"25-04-2023","nav":"88.05000"},{"date":"24-04-2023","nav":"88.04000"},{"date":"21-04-2023","nav":"87.68000"},{"date":"20-04-2023","nav":"87.75000"},{"date":"19-04-2023","nav":"87.72000"},{"date":"18-04-2023","nav":"88.15000"},{"date":"17-04-2023","nav":"88.12000"},{"date":"13-04-2023","nav":"88.81000"},{"date":"12-04-2023","nav":"89.00000"},{"date":"11-04-2023","nav":"88.55000"},{"date":"10-04-2023","nav":"88.34000"},{"date":"06-04-2023","nav":"88.09000"},{"date":"05-04-2023","nav":"87.77000"},{"date":"03-04-2023","nav":"87.14000"},{"date":"31-03-2023","nav":"87.02000"},{"date":"29-03-2023","nav":"85.65000"},{"date":"28-03-2023","nav":"84.85000"},{"date":"27-03-2023","nav":"85.13000"},{"date":"24-03-2023","nav":"85.19000"},{"date":"23-03-2023","nav":"85.77000"},{"date":"22-03-2023","nav":"86.10000"},{"date":"21-03-2023","nav":"85.91000"},{"date":"20-03-2023","nav":"85.50000"},{"date":"17-03-2023","nav":"86.04000"},{"date":"16-03-2023","nav":"85.65000"},{"date":"15-03-2023","nav":"85.65000"},{"date":"14-03-2023","nav":"86.12000"},{"date":"13-03-2023","nav":"86.53000"},{"date":"10-03-2023","nav":"87.84000"},{"date":"09-03-2023","nav":"88.59000"},{"date":"08-03-2023","nav":"89.26000"},{"date":"06-03-2023","nav":"89.16000"},{"date":"03-03-2023","nav":"88.51000"},{"date":"02-03-2023","nav":"87.58000"},{"date":"01-03-2023","nav":"88.22000"},{"date":"28-02-2023","nav":"87.42000"},{"date":"27-02-2023","nav":"87.70000"},{"date":"24-02-2023","nav":"88.06000"},{"date":"23-02-2023","nav":"88.27000"},{"date":"22-02-2023","nav":"88.49000"},{"date":"21-02-2023","nav":"89.55000"},{"date":"20-02-2023","nav":"89.62000"},{"date":"17-02-2023","nav":"89.98000"},{"date":"16-02-2023","nav":"90.46000"},{"date":"15-02-2023","nav":"90.18000"},{"date":"14-02-2023","nav":"89.97000"},{"date":"13-02-2023","nav":"89.67000"},{"date":"10-02-2023","nav":"90.32000"},{"date":"09-02-2023","nav":"90.29000"},{"date":"08-02-2023","nav":"90.26000"},{"date":"07-02-2023","nav":"89.84000"},{"date":"06-02-2023","nav":"90.13000"},{"date":"03-02-2023","nav":"90.21000"},{"date":"02-02-2023","nav":"89.31000"},{"date":"01-02-2023","nav":"88.96000"},{"date":"31-01-2023","nav":"89.15000"},{"date":"30-01-2023","nav":"88.59000"},{"date":"27-01-2023","nav":"88.32000"},{"date":"25-01-2023","nav":"89.68000"},{"date":"24-01-2023","nav":"90.97000"},{"date":"23-01-2023","nav":"91.05000"},{"date":"20-01-2023","nav":"90.55000"},{"date":"19-01-2023","nav":"90.96000"},{"date":"18-01-2023","nav":"91.08000"},{"date":"17-01-2023","nav":"90.72000"},{"date":"16-01-2023","nav":"90.31000"},{"date":"13-01-2023","nav":"90.68000"},{"date":"12-01-2023","nav":"90.17000"},{"date":"11-01-2023","nav":"90.23000"},{"date":"10-01-2023","nav":"90.32000"},{"date":"09-01-2023","nav":"91.16000"},{"date":"06-01-2023","nav":"90.07000"},{"date":"05-01-2023","nav":"90.75000"},{"date":"04-01-2023","nav":"90.74000"},{"date":"03-01-2023","nav":"91.68000"},{"date":"02-01-2023","nav":"91.48000"},{"date":"30-12-2022","nav":"91.04000"},{"date":"29-12-2022","nav":"91.27000"},{"date":"28-12-2022","nav":"90.95000"},{"date":"27-12-2022","nav":"90.86000"},{"date":"26-12-2022","nav":"90.42000"},{"date":"23-12-2022","nav":"88.96000"},{"date":"22-12-2022","nav":"90.85000"},{"date":"21-12-2022","nav":"91.36000"},{"date":"20-12-2022","nav":"92.42000"},{"date":"19-12-2022","nav":"92.66000"},{"date":"16-12-2022","nav":"92.25000"},{"date":"15-12-2022","nav":"93.02000"},{"date":"14-12-2022","nav":"94.09000"},{"date":"13-12-2022","nav":"93.77000"},{"date":"12-12-2022","nav":"93.45000"},{"date":"09-12-2022","nav":"93.48000"},{"date":"08-12-2022","nav":"93.99000"},{"date":"07-12-2022","nav":"93.39000"},{"date":"06-12-2022","nav":"93.78000"},{"date":"05-12-2022","nav":"94.23000"},{"date":"02-12-2022","nav":"94.14000"},{"date":"01-12-2022","nav":"94.26000"},{"date":"30-11-2022","nav":"93.76000"},{"date":"29-11-2022","nav":"93.30000"},{"date":"28-11-2022","nav":"93.17000"},{"date":"25-11-2022","nav":"92.97000"},{"date":"24-11-2022","nav":"92.53000"},{"date":"23-11-2022","nav":"91.72000"},{"date":"22-11-2022","nav":"91.56000"},{"date":"21-11-2022","nav":"91.18000"},{"date":"18-11-2022","nav":"91.59000"},{"date":"17-11-2022","nav":"91.80000"},{"date":"16-11-2022","nav":"92.04000"},{"date":"15-11-2022","nav":"92.15000"},{"date":"14-11-2022","nav":"91.87000"},{"date":"11-11-2022","nav":"91.85000"},{"date":"10-11-2022","nav":"90.92000"},{"date":"09-11-2022","nav":"91.82000"},{"date":"07-11-2022","nav":"92.06000"},{"date":"04-11-2022","nav":"91.54000"},{"date":"03-11-2022","nav":"91.76000"},{"date":"02-11-2022","nav":"91.80000"},{"date":"01-11-2022","nav":"92.03000"},{"date":"31-10-2022","nav":"91.37000"},{"date":"28-10-2022","nav":"90.41000"},{"date":"27-10-2022","nav":"90.83000"},{"date":"25-10-2022","nav":"90.32000"},{"date":"21-10-2022","nav":"89.50000"},{"date":"20-10-2022","nav":"89.55000"},{"date":"19-10-2022","nav":"89.58000"},{"date":"18-10-2022","nav":"89.74000"},{"date":"17-10-2022","nav":"88.73000"},{"date":"14-10-2022","nav":"88.08000"},{"date":"13-10-2022","nav":"87.51000"},{"date":"12-10-2022","nav":"88.12000"},{"date":"11-10-2022","nav":"87.55000"},{"date":"10-10-2022","nav":"88.76000"},{"date":"07-10-2022","nav":"89.25000"},{"date":"06-10-2022","nav":"89.32000"},{"date":"04-10-2022","nav":"88.73000"},{"date":"03-10-2022","nav":"87.00000"},{"date":"30-09-2022","nav":"87.98000"},{"date":"29-09-2022","nav":"86.70000"},{"date":"28-09-2022","nav":"86.58000"},{"date":"27-09-2022","nav":"87.16000"},{"date":"26-09-2022","nav":"87.12000"},{"date":"23-09-2022","nav":"89.00000"},{"date":"22-09-2022","nav":"90.55000"},{"date":"21-09-2022","nav":"90.83000"},{"date":"20-09-2022","nav":"91.44000"},{"date":"19-09-2022","nav":"90.31000"},{"date":"16-09-2022","nav":"89.97000"},{"date":"15-09-2022","nav":"91.70000"},{"date":"14-09-2022","nav":"92.05000"},{"date":"13-09-2022","nav":"92.13000"},{"date":"12-09-2022","nav":"91.51000"},{"date":"09-09-2022","nav":"90.86000"},{"date":"08-09-2022","nav":"90.70000"},{"date":"07-09-2022","nav":"89.88000"},{"date":"06-09-2022","nav":"89.87000"},{"date":"05-09-2022","nav":"89.71000"},{"date":"02-09-2022","nav":"89.08000"},{"date":"01-09-2022","nav":"89.12000"},{"date":"30-08-2022","nav":"89.69000"},{"date":"29-08-2022","nav":"87.76000"},{"date":"26-08-2022","nav":"88.68000"},{"date":"25-08-2022","nav":"88.25000"},{"date":"24-08-2022","nav":"88.43000"},{"date":"23-08-2022","nav":"88.13000"},{"date":"22-08-2022","nav":"87.57000"},{"date":"19-08-2022","nav":"88.97000"},{"date":"18-08-2022","nav":"89.85000"},{"date":"17-08-2022","nav":"89.82000"},{"date":"16-08-2022","nav":"89.40000"},{"date":"12-08-2022","nav":"88.45000"},{"date":"11-08-2022","nav":"88.25000"},{"date":"10-08-2022","nav":"87.74000"},{"date":"08-08-2022","nav":"87.51000"},{"date":"05-08-2022","nav":"87.02000"},{"date":"04-08-2022","nav":"86.89000"},{"date":"03-08-2022","nav":"86.86000"},{"date":"02-08-2022","nav":"86.75000"},{"date":"01-08-2022","nav":"86.59000"},{"date":"29-07-2022","nav":"85.74000"},{"date":"28-07-2022","nav":"84.78000"},{"date":"27-07-2022","nav":"84.09000"},{"date":"26-07-2022","nav":"83.27000"},{"date":"25-07-2022","nav":"84.14000"},{"date":"22-07-2022","nav":"84.40000"},{"date":"21-07-2022","nav":"83.94000"},{"date":"20-07-2022","nav":"83.28000"},{"date":"19-07-2022","nav":"82.67000"},{"date":"18-07-2022","nav":"82.16000"},{"date":"15-07-2022","nav":"81.05000"},{"date":"14-07-2022","nav":"80.51000"},{"date":"13-07-2022","nav":"80.70000"},{"date":"12-07-2022","nav":"80.90000"},{"date":"11-07-2022","nav":"81.56000"},{"date":"08-07-2022","nav":"81.28000"},{"date":"07-07-2022","nav":"80.89000"},{"date":"06-07-2022","nav":"79.92000"},{"date":"05-07-2022","nav":"79.03000"},{"date":"04-07-2022","nav":"79.01000"},{"date":"01-07-2022","nav":"78.31000"},{"date":"30-06-2022","nav":"78.17000"},{"date":"29-06-2022","nav":"78.36000"},{"date":"28-06-2022","nav":"78.63000"},{"date":"27-06-2022","nav":"78.53000"},{"date":"24-06-2022","nav":"77.69000"},{"date":"23-06-2022","nav":"76.88000"},{"date":"22-06-2022","nav":"75.99000"},{"date":"21-06-2022","nav":"76.86000"},{"date":"20-06-2022","nav":"75.31000"},{"date":"17-06-2022","nav":"75.56000"},{"date":"16-06-2022","nav":"76.00000"},{"date":"15-06-2022","nav":"77.47000"},{"date":"14-06-2022","nav":"77.41000"},{"date":"13-06-2022","nav":"77.47000"},{"date":"10-06-2022","nav":"79.61000"},{"date":"09-06-2022","nav":"80.52000"},{"date":"08-06-2022","nav":"80.20000"},{"date":"07-06-2022","nav":"80.48000"},{"date":"06-06-2022","nav":"81.22000"},{"date":"03-06-2022","nav":"81.46000"},{"date":"02-06-2022","nav":"82.00000"},{"date":"01-06-2022","nav":"81.77000"},{"date":"31-05-2022","nav":"81.98000"},{"date":"30-05-2022","nav":"81.94000"},{"date":"27-05-2022","nav":"80.39000"},{"date":"26-05-2022","nav":"79.29000"},{"date":"25-05-2022","nav":"78.32000"},{"date":"24-05-2022","nav":"79.15000"},{"date":"23-05-2022","nav":"79.62000"},{"date":"20-05-2022","nav":"79.62000"},{"date":"19-05-2022","nav":"77.76000"},{"date":"18-05-2022","nav":"79.79000"},{"date":"17-05-2022","nav":"79.99000"},{"date":"16-05-2022","nav":"78.13000"},{"date":"13-05-2022","nav":"77.48000"},{"date":"12-05-2022","nav":"77.45000"},{"date":"11-05-2022","nav":"79.01000"},{"date":"10-05-2022","nav":"79.32000"},{"date":"09-05-2022","nav":"79.93000"},{"date":"06-05-2022","nav":"80.66000"},{"date":"05-05-2022","nav":"81.81000"},{"date":"04-05-2022","nav":"81.80000"},{"date":"02-05-2022","nav":"83.64000"},{"date":"29-04-2022","nav":"83.85000"},{"date":"28-04-2022","nav":"84.75000"},{"date":"27-04-2022","nav":"83.86000"},{"date":"26-04-2022","nav":"84.85000"},{"date":"25-04-2022","nav":"83.71000"},{"date":"22-04-2022","nav":"84.75000"},{"date":"21-04-2022","nav":"85.89000"},{"date":"20-04-2022","nav":"84.72000"},{"date":"19-04-2022","nav":"84.15000"},{"date":"18-04-2022","nav":"85.19000"},{"date":"13-04-2022","nav":"86.36000"},{"date":"12-04-2022","nav":"86.44000"},{"date":"11-04-2022","nav":"87.26000"},{"date":"08-04-2022","nav":"87.16000"},{"date":"07-04-2022","nav":"86.81000"},{"date":"06-04-2022","nav":"87.21000"},{"date":"05-04-2022","nav":"87.58000"},{"date":"04-04-2022","nav":"87.48000"},{"date":"01-04-2022","nav":"86.02000"},{"date":"31-03-2022","nav":"85.12000"},{"date":"30-03-2022","nav":"85.03000"},{"date":"29-03-2022","nav":"84.15000"},{"date":"28-03-2022","nav":"83.65000"},{"date":"25-03-2022","nav":"83.36000"},{"date":"24-03-2022","nav":"83.78000"},{"date":"23-03-2022","nav":"83.79000"},{"date":"22-03-2022","nav":"84.14000"},{"date":"21-03-2022","nav":"83.57000"},{"date":"17-03-2022","nav":"84.19000"},{"date":"16-03-2022","nav":"83.13000"},{"date":"15-03-2022","nav":"81.90000"},{"date":"14-03-2022","nav":"82.54000"},{"date":"11-03-2022","nav":"81.53000"},{"date":"10-03-2022","nav":"81.23000"},{"date":"09-03-2022","nav":"80.30000"},{"date":"08-03-2022","nav":"78.78000"},{"date":"07-03-2022","nav":"77.66000"},{"date":"04-03-2022","nav":"79.71000"},{"date":"03-03-2022","nav":"80.83000"},{"date":"02-03-2022","nav":"81.48000"},{"date":"28-02-2022","nav":"82.34000"},{"date":"25-02-2022","nav":"81.78000"},{"date":"24-02-2022","nav":"79.65000"},{"date":"23-02-2022","nav":"83.67000"},{"date":"22-02-2022","nav":"83.79000"},{"date":"21-02-2022","nav":"84.48000"},{"date":"18-02-2022","nav":"84.94000"},{"date":"17-02-2022","nav":"85.39000"},{"date":"16-02-2022","nav":"85.73000"},{"date":"15-02-2022","nav":"86.05000"},{"date":"14-02-2022","nav":"84.00000"},{"date":"11-02-2022","nav":"86.80000"},{"date":"10-02-2022","nav":"88.03000"},{"date":"09-02-2022","nav":"87.49000"},{"date":"08-02-2022","nav":"86.57000"},{"date":"07-02-2022","nav":"86.81000"},{"date":"04-02-2022","nav":"87.82000"},{"date":"03-02-2022","nav":"88.28000"},{"date":"02-02-2022","nav":"89.04000"},{"date":"01-02-2022","nav":"88.23000"},{"date":"31-01-2022","nav":"86.99000"},{"date":"28-01-2022","nav":"85.90000"},{"date":"27-01-2022","nav":"85.89000"},{"date":"25-01-2022","nav":"86.13000"},{"date":"24-01-2022","nav":"85.28000"},{"date":"21-01-2022","nav":"87.53000"},{"date":"20-01-2022","nav":"88.62000"},{"date":"19-01-2022","nav":"89.11000"},{"date":"18-01-2022","nav":"89.40000"},{"date":"17-01-2022","nav":"90.64000"},{"date":"14-01-2022","nav":"90.54000"},{"date":"13-01-2022","nav":"90.33000"},{"date":"12-01-2022","nav":"90.16000"},{"date":"11-01-2022","nav":"89.47000"},{"date":"10-01-2022","nav":"89.06000"},{"date":"07-01-2022","nav":"87.98000"},{"date":"06-01-2022","nav":"87.80000"},{"date":"05-01-2022","nav":"88.30000"},{"date":"04-01-2022","nav":"88.16000"},{"date":"03-01-2022","nav":"87.71000"},{"date":"31-12-2021","nav":"86.63000"},{"date":"30-12-2021","nav":"85.88000"},{"date":"29-12-2021","nav":"85.95000"},{"date":"28-12-2021","nav":"86.00000"},{"date":"27-12-2021","nav":"85.20000"},{"date":"24-12-2021","nav":"84.85000"},{"date":"23-12-2021","nav":"85.24000"},{"date":"22-12-2021","nav":"84.48000"},{"date":"21-12-2021","nav":"83.34000"},{"date":"20-12-2021","nav":"82.60000"},{"date":"17-12-2021","nav":"84.74000"},{"date":"16-12-2021","nav":"86.09000"},{"date":"15-12-2021","nav":"86.26000"},{"date":"14-12-2021","nav":"86.52000"},{"date":"13-12-2021","nav":"86.78000"},{"date":"10-12-2021","nav":"86.99000"},{"date":"09-12-2021","nav":"87.02000"},{"date":"08-12-2021","nav":"86.93000"},{"date":"07-12-2021","nav":"85.43000"},{"date":"06-12-2021","nav":"84.32000"},{"date":"03-12-2021","nav":"85.53000"},{"date":"02-12-2021","nav":"86.00000"},{"date":"01-12-2021","nav":"85.33000"},{"date":"30-11-2021","nav":"84.63000"},{"date":"29-11-2021","nav":"84.23000"},{"date":"26-11-2021","nav":"85.07000"},{"date":"25-11-2021","nav":"87.76000"},{"date":"24-11-2021","nav":"87.40000"},{"date":"23-11-2021","nav":"87.49000"},{"date":"22-11-2021","nav":"86.85000"},{"date":"18-11-2021","nav":"88.73000"},{"date":"17-11-2021","nav":"89.58000"},{"date":"16-11-2021","nav":"90.03000"},{"date":"15-11-2021","nav":"90.45000"},{"date":"12-11-2021","nav":"90.49000"},{"date":"11-11-2021","nav":"89.76000"},{"date":"10-11-2021","nav":"90.47000"},{"date":"09-11-2021","nav":"90.61000"},{"date":"08-11-2021","nav":"90.26000"},{"date":"03-11-2021","nav":"88.67000"},{"date":"02-11-2021","nav":"88.84000"},{"date":"01-11-2021","nav":"88.48000"},{"date":"29-10-2021","nav":"87.34000"},{"date":"28-10-2021","nav":"87.74000"},{"date":"27-10-2021","nav":"89.58000"},{"date":"26-10-2021","nav":"89.74000"},{"date":"25-10-2021","nav":"88.75000"},{"date":"22-10-2021","nav":"88.67000"},{"date":"21-10-2021","nav":"89.15000"},{"date":"20-10-2021","nav":"89.40000"},{"date":"19-10-2021","nav":"90.21000"},{"date":"18-10-2021","nav":"90.98000"},{"date":"14-10-2021","nav":"90.07000"},{"date":"13-10-2021","nav":"89.60000"},{"date":"12-10-2021","nav":"88.37000"},{"date":"11-10-2021","nav":"88.24000"},{"date":"08-10-2021","nav":"87.41000"},{"date":"07-10-2021","nav":"87.22000"},{"date":"06-10-2021","nav":"86.08000"},{"date":"05-10-2021","nav":"87.06000"},{"date":"04-10-2021","nav":"86.50000"},{"date":"01-10-2021","nav":"85.69000"},{"date":"30-09-2021","nav":"85.88000"},{"date":"29-09-2021","nav":"85.95000"},{"date":"28-09-2021","nav":"85.80000"},{"date":"27-09-2021","nav":"86.38000"},{"date":"24-09-2021","nav":"86.35000"},{"date":"23-09-2021","nav":"86.35000"},{"date":"22-09-2021","nav":"85.12000"},{"date":"21-09-2021","nav":"84.80000"},{"date":"20-09-2021","nav":"84.28000"},{"date":"17-09-2021","nav":"85.55000"},{"date":"16-09-2021","nav":"86.03000"},{"date":"15-09-2021","nav":"85.82000"},{"date":"14-09-2021","nav":"84.84000"},{"date":"13-09-2021","nav":"84.47000"},{"date":"09-09-2021","nav":"84.63000"},{"date":"08-09-2021","nav":"84.62000"},{"date":"07-09-2021","nav":"84.46000"},{"date":"06-09-2021","nav":"84.77000"},{"date":"03-09-2021","nav":"84.68000"},{"date":"02-09-2021","nav":"84.30000"},{"date":"01-09-2021","nav":"83.82000"},{"date":"31-08-2021","nav":"83.80000"},{"date":"30-08-2021","nav":"83.03000"},{"date":"27-08-2021","nav":"81.82000"},{"date":"26-08-2021","nav":"81.29000"},{"date":"25-08-2021","nav":"81.22000"},{"date":"24-08-2021","nav":"81.17000"},{"date":"23-08-2021","nav":"80.21000"},{"date":"20-08-2021","nav":"80.29000"},{"date":"18-08-2021","nav":"81.95000"},{"date":"17-08-2021","nav":"82.25000"},{"date":"16-08-2021","nav":"82.17000"},{"date":"13-08-2021","nav":"82.28000"},{"date":"12-08-2021","nav":"82.06000"},{"date":"11-08-2021","nav":"81.08000"},{"date":"10-08-2021","nav":"81.03000"},{"date":"09-08-2021","nav":"81.45000"},{"date":"06-08-2021","nav":"81.59000"},{"date":"05-08-2021","nav":"81.89000"},{"date":"04-08-2021","nav":"81.94000"},{"date":"03-08-2021","nav":"82.02000"},{"date":"02-08-2021","nav":"81.25000"},{"date":"30-07-2021","nav":"80.72000"},{"date":"29-07-2021","nav":"80.22000"},{"date":"28-07-2021","nav":"79.46000"},{"date":"27-07-2021","nav":"79.43000"},{"date":"26-07-2021","nav":"79.71000"},{"date":"23-07-2021","nav":"79.91000"},{"date":"22-07-2021","nav":"79.65000"},{"date":"20-07-2021","nav":"78.52000"},{"date":"19-07-2021","nav":"79.61000"},{"date":"16-07-2021","nav":"80.12000"},{"date":"15-07-2021","nav":"80.01000"},{"date":"14-07-2021","nav":"79.46000"},{"date":"13-07-2021","nav":"79.21000"},{"date":"12-07-2021","nav":"78.68000"},{"date":"09-07-2021","nav":"78.40000"},{"date":"08-07-2021","nav":"78.47000"},{"date":"07-07-2021","nav":"79.13000"},{"date":"06-07-2021","nav":"78.69000"},{"date":"05-07-2021","nav":"78.85000"},{"date":"02-07-2021","nav":"78.32000"},{"date":"01-07-2021","nav":"78.24000"},{"date":"30-06-2021","nav":"78.22000"},{"date":"29-06-2021","nav":"78.11000"},{"date":"28-06-2021","nav":"78.39000"},{"date":"25-06-2021","nav":"78.25000"},{"date":"24-06-2021","nav":"77.49000"},{"date":"23-06-2021","nav":"76.97000"},{"date":"22-06-2021","nav":"77.14000"},{"date":"21-06-2021","nav":"76.92000"},{"date":"18-06-2021","nav":"76.60000"},{"date":"17-06-2021","nav":"77.12000"},{"date":"16-06-2021","nav":"77.59000"},{"date":"15-06-2021","nav":"78.04000"},{"date":"14-06-2021","nav":"77.72000"},{"date":"11-06-2021","nav":"77.77000"},{"date":"10-06-2021","nav":"77.43000"},{"date":"09-06-2021","nav":"76.75000"},{"date":"08-06-2021","nav":"77.50000"},{"date":"07-06-2021","nav":"77.29000"},{"date":"04-06-2021","nav":"76.67000"},{"date":"03-06-2021","nav":"76.65000"},{"date":"02-06-2021","nav":"76.24000"},{"date":"01-06-2021","nav":"75.65000"},{"date":"31-05-2021","nav":"76.01000"},{"date":"28-05-2021","nav":"75.39000"},{"date":"27-05-2021","nav":"75.59000"},{"date":"26-05-2021","nav":"75.31000"},{"date":"25-05-2021","nav":"74.91000"},{"date":"24-05-2021","nav":"75.01000"},{"date":"21-05-2021","nav":"74.60000"},{"date":"20-05-2021","nav":"73.44000"},{"date":"19-05-2021","nav":"73.89000"},{"date":"18-05-2021","nav":"73.91000"},{"date":"17-05-2021","nav":"72.88000"},{"date":"14-05-2021","nav":"71.57000"},{"date":"12-05-2021","nav":"72.09000"},{"date":"11-05-2021","nav":"72.73000"},{"date":"10-05-2021","nav":"72.55000"},{"date":"07-05-2021","nav":"71.77000"},{"date":"06-05-2021","nav":"71.38000"},{"date":"05-05-2021","nav":"70.77000"},{"date":"04-05-2021","nav":"69.92000"},{"date":"03-05-2021","nav":"70.45000"},{"date":"30-04-2021","nav":"70.38000"},{"date":"29-04-2021","nav":"71.11000"},{"date":"28-04-2021","nav":"70.91000"},{"date":"27-04-2021","nav":"70.12000"},{"date":"26-04-2021","nav":"69.30000"},{"date":"23-04-2021","nav":"68.49000"},{"date":"22-04-2021","nav":"68.58000"},{"date":"20-04-2021","nav":"67.87000"},{"date":"19-04-2021","nav":"67.87000"},{"date":"16-04-2021","nav":"69.08000"},{"date":"15-04-2021","nav":"68.84000"},{"date":"13-04-2021","nav":"68.80000"},{"date":"12-04-2021","nav":"67.75000"},{"date":"09-04-2021","nav":"70.88000"},{"date":"08-04-2021","nav":"71.19000"},{"date":"07-04-2021","nav":"70.85000"},{"date":"06-04-2021","nav":"70.10000"},{"date":"05-04-2021","nav":"70.20000"},{"date":"01-04-2021","nav":"71.32000"},{"date":"31-03-2021","nav":"70.20000"},{"date":"30-03-2021","nav":"70.66000"},{"date":"26-03-2021","nav":"69.50000"},{"date":"25-03-2021","nav":"68.61000"},{"date":"24-03-2021","nav":"69.48000"},{"date":"23-03-2021","nav":"70.88000"},{"date":"22-03-2021","nav":"70.32000"},{"date":"19-03-2021","nav":"70.34000"},{"date":"18-03-2021","nav":"69.57000"},{"date":"17-03-2021","nav":"70.59000"},{"date":"16-03-2021","nav":"71.74000"},{"date":"15-03-2021","nav":"71.86000"},{"date":"12-03-2021","nav":"72.28000"},{"date":"10-03-2021","nav":"72.84000"},{"date":"09-03-2021","nav":"72.44000"},{"date":"08-03-2021","nav":"72.37000"},{"date":"05-03-2021","nav":"72.20000"},{"date":"04-03-2021","nav":"73.15000"},{"date":"03-03-2021","nav":"73.62000"},{"date":"02-03-2021","nav":"72.39000"},{"date":"01-03-2021","nav":"71.62000"},{"date":"26-02-2021","nav":"70.46000"},{"date":"25-02-2021","nav":"72.64000"},{"date":"24-02-2021","nav":"71.98000"},{"date":"23-02-2021","nav":"70.87000"},{"date":"22-02-2021","nav":"70.36000"},{"date":"19-02-2021","nav":"71.67000"},{"date":"18-02-2021","nav":"72.91000"},{"date":"17-02-2021","nav":"73.13000"},{"date":"16-02-2021","nav":"73.18000"},{"date":"15-02-2021","nav":"73.20000"},{"date":"12-02-2021","nav":"72.11000"},{"date":"11-02-2021","nav":"72.09000"},{"date":"10-02-2021","nav":"71.65000"},{"date":"09-02-2021","nav":"71.78000"},{"date":"08-02-2021","nav":"71.91000"},{"date":"05-02-2021","nav":"70.95000"},{"date":"04-02-2021","nav":"71.39000"},{"date":"03-02-2021","nav":"70.98000"},{"date":"02-02-2021","nav":"70.16000"},{"date":"01-02-2021","nav":"68.26000"},{"date":"29-01-2021","nav":"65.49000"},{"date":"28-01-2021","nav":"66.09000"},{"date":"27-01-2021","nav":"66.72000"},{"date":"25-01-2021","nav":"67.57000"},{"date":"22-01-2021","nav":"67.97000"},{"date":"21-01-2021","nav":"68.97000"},{"date":"20-01-2021","nav":"69.54000"},{"date":"19-01-2021","nav":"69.19000"},{"date":"18-01-2021","nav":"68.08000"},{"date":"15-01-2021","nav":"69.11000"},{"date":"14-01-2021","nav":"69.84000"},{"date":"13-01-2021","nav":"69.93000"},{"date":"12-01-2021","nav":"69.78000"},{"date":"11-01-2021","nav":"69.29000"},{"date":"08-01-2021","nav":"68.64000"},{"date":"07-01-2021","nav":"67.71000"},{"date":"06-01-2021","nav":"67.40000"},{"date":"05-01-2021","nav":"67.41000"},{"date":"04-01-2021","nav":"67.08000"},{"date":"01-01-2021","nav":"66.32000"},{"date":"31-12-2020","nav":"66.00000"},{"date":"30-12-2020","nav":"65.90000"},{"date":"29-12-2020","nav":"65.77000"},{"date":"28-12-2020","nav":"65.53000"},{"date":"24-12-2020","nav":"64.95000"},{"date":"23-12-2020","nav":"64.38000"},{"date":"22-12-2020","nav":"63.44000"},{"date":"21-12-2020","nav":"62.59000"},{"date":"18-12-2020","nav":"65.14000"},{"date":"17-12-2020","nav":"65.00000"},{"date":"16-12-2020","nav":"64.96000"},{"date":"15-12-2020","nav":"64.60000"},{"date":"14-12-2020","nav":"64.60000"},{"date":"11-12-2020","nav":"64.22000"},{"date":"10-12-2020","nav":"64.09000"},{"date":"09-12-2020","nav":"64.43000"},{"date":"08-12-2020","nav":"63.91000"},{"date":"07-12-2020","nav":"63.97000"},{"date":"04-12-2020","nav":"63.42000"},{"date":"03-12-2020","nav":"62.77000"},{"date":"02-12-2020","nav":"62.65000"},{"date":"01-12-2020","nav":"62.50000"},{"date":"27-11-2020","nav":"61.62000"},{"date":"26-11-2020","nav":"61.25000"},{"date":"25-11-2020","nav":"60.84000"},{"date":"24-11-2020","nav":"61.80000"},{"date":"23-11-2020","nav":"61.17000"},{"date":"20-11-2020","nav":"60.81000"},{"date":"19-11-2020","nav":"60.41000"},{"date":"18-11-2020","nav":"61.04000"},{"date":"17-11-2020","nav":"60.60000"},{"date":"13-11-2020","nav":"59.89000"},{"date":"12-11-2020","nav":"59.69000"},{"date":"11-11-2020","nav":"59.80000"},{"date":"10-11-2020","nav":"59.30000"},{"date":"09-11-2020","nav":"58.69000"},{"date":"06-11-2020","nav":"57.59000"},{"date":"05-11-2020","nav":"57.09000"},{"date":"04-11-2020","nav":"56.20000"},{"date":"03-11-2020","nav":"55.92000"},{"date":"02-11-2020","nav":"55.39000"},{"date":"30-10-2020","nav":"55.14000"},{"date":"29-10-2020","nav":"55.23000"},{"date":"28-10-2020","nav":"55.38000"},{"date":"27-10-2020","nav":"56.05000"},{"date":"26-10-2020","nav":"55.64000"},{"date":"23-10-2020","nav":"56.57000"},{"date":"22-10-2020","nav":"56.27000"},{"date":"21-10-2020","nav":"56.29000"},{"date":"20-10-2020","nav":"55.88000"},{"date":"19-10-2020","nav":"55.63000"},{"date":"16-10-2020","nav":"55.18000"},{"date":"15-10-2020","nav":"54.71000"},{"date":"14-10-2020","nav":"56.10000"},{"date":"13-10-2020","nav":"56.01000"},{"date":"12-10-2020","nav":"56.00000"},{"date":"09-10-2020","nav":"56.07000"},{"date":"08-10-2020","nav":"55.67000"},{"date":"07-10-2020","nav":"55.30000"},{"date":"06-10-2020","nav":"55.26000"},{"date":"05-10-2020","nav":"54.86000"},{"date":"01-10-2020","nav":"54.72000"},{"date":"30-09-2020","nav":"54.04000"},{"date":"29-09-2020","nav":"54.20000"},{"date":"28-09-2020","nav":"54.40000"},{"date":"25-09-2020","nav":"53.27000"},{"date":"24-09-2020","nav":"52.03000"},{"date":"23-09-2020","nav":"53.55000"},{"date":"22-09-2020","nav":"53.65000"},{"date":"21-09-2020","nav":"54.29000"},{"date":"18-09-2020","nav":"55.91000"},{"date":"17-09-2020","nav":"55.91000"},{"date":"16-09-2020","nav":"56.20000"},{"date":"15-09-2020","nav":"55.87000"},{"date":"14-09-2020","nav":"55.29000"},{"date":"11-09-2020","nav":"54.71000"},{"date":"10-09-2020","nav":"54.77000"},{"date":"09-09-2020","nav":"54.03000"},{"date":"08-09-2020","nav":"54.26000"},{"date":"07-09-2020","nav":"54.51000"},{"date":"04-09-2020","nav":"54.68000"},{"date":"03-09-2020","nav":"55.70000"},{"date":"02-09-2020","nav":"55.81000"},{"date":"01-09-2020","nav":"55.08000"},{"date":"31-08-2020","nav":"54.80000"},{"date":"28-08-2020","nav":"56.43000"},{"date":"27-08-2020","nav":"55.89000"},{"date":"26-08-2020","nav":"56.00000"},{"date":"25-08-2020","nav":"55.74000"},{"date":"24-08-2020","nav":"55.77000"},{"date":"21-08-2020","nav":"55.24000"},{"date":"20-08-2020","nav":"54.93000"},{"date":"19-08-2020","nav":"55.27000"},{"date":"18-08-2020","nav":"55.00000"},{"date":"17-08-2020","nav":"54.46000"},{"date":"14-08-2020","nav":"54.27000"},{"date":"13-08-2020","nav":"54.76000"},{"date":"12-08-2020","nav":"54.54000"},{"date":"11-08-2020","nav":"54.42000"},{"date":"10-08-2020","nav":"54.41000"},{"date":"07-08-2020","nav":"54.11000"},{"date":"06-08-2020","nav":"53.96000"},{"date":"05-08-2020","nav":"53.68000"},{"date":"04-08-2020","nav":"53.56000"},{"date":"03-08-2020","nav":"52.70000"},{"date":"31-07-2020","nav":"53.34000"},{"date":"30-07-2020","nav":"53.24000"},{"date":"29-07-2020","nav":"53.44000"},{"date":"28-07-2020","nav":"53.75000"},{"date":"27-07-2020","nav":"53.32000"},{"date":"24-07-2020","nav":"53.71000"},{"date":"23-07-2020","nav":"53.85000"},{"date":"22-07-2020","nav":"53.39000"},{"date":"21-07-2020","nav":"53.26000"},{"date":"20-07-2020","nav":"52.67000"},{"date":"17-07-2020","nav":"52.12000"},{"date":"16-07-2020","nav":"51.27000"},{"date":"15-07-2020","nav":"50.75000"},{"date":"14-07-2020","nav":"50.73000"},{"date":"13-07-2020","nav":"51.36000"},{"date":"10-07-2020","nav":"51.16000"},{"date":"09-07-2020","nav":"51.29000"},{"date":"08-07-2020","nav":"50.89000"},{"date":"07-07-2020","nav":"51.41000"},{"date":"06-07-2020","nav":"51.27000"},{"date":"03-07-2020","nav":"50.67000"},{"date":"02-07-2020","nav":"50.31000"},{"date":"01-07-2020","nav":"49.82000"},{"date":"30-06-2020","nav":"49.51000"},{"date":"29-06-2020","nav":"49.46000"},{"date":"26-06-2020","nav":"49.86000"},{"date":"25-06-2020","nav":"49.45000"},{"date":"24-06-2020","nav":"49.47000"},{"date":"23-06-2020","nav":"50.26000"},{"date":"22-06-2020","nav":"49.82000"},{"date":"19-06-2020","nav":"49.46000"},{"date":"18-06-2020","nav":"48.82000"},{"date":"17-06-2020","nav":"47.97000"},{"date":"16-06-2020","nav":"47.78000"},{"date":"15-06-2020","nav":"47.29000"},{"date":"12-06-2020","nav":"47.82000"},{"date":"11-06-2020","nav":"47.28000"},{"date":"10-06-2020","nav":"48.22000"},{"date":"09-06-2020","nav":"48.02000"},{"date":"08-06-2020","nav":"48.60000"},{"date":"05-06-2020","nav":"48.62000"},{"date":"04-06-2020","nav":"47.80000"},{"date":"03-06-2020","nav":"47.64000"},{"date":"02-06-2020","nav":"47.32000"},{"date":"01-06-2020","nav":"46.85000"},{"date":"29-05-2020","nav":"45.94000"},{"date":"28-05-2020","nav":"45.39000"},{"date":"27-05-2020","nav":"44.63000"},{"date":"26-05-2020","nav":"43.83000"},{"date":"22-05-2020","nav":"43.83000"},{"date":"21-05-2020","nav":"44.00000"},{"date":"20-05-2020","nav":"43.64000"},{"date":"19-05-2020","nav":"42.89000"},{"date":"18-05-2020","nav":"42.53000"},{"date":"15-05-2020","nav":"43.91000"},{"date":"14-05-2020","nav":"43.82000"},{"date":"13-05-2020","nav":"44.58000"},{"date":"12-05-2020","nav":"43.78000"},{"date":"11-05-2020","nav":"44.03000"},{"date":"08-05-2020","nav":"43.96000"},{"date":"07-05-2020","nav":"43.83000"},{"date":"06-05-2020","nav":"44.13000"},{"date":"05-05-2020","nav":"43.79000"},{"date":"04-05-2020","nav":"44.14000"},{"date":"30-04-2020","nav":"46.16000"},{"date":"29-04-2020","nav":"45.14000"},{"date":"28-04-2020","nav":"44.39000"},{"date":"27-04-2020","nav":"44.32000"},{"date":"24-04-2020","nav":"43.80000"},{"date":"23-04-2020","nav":"44.40000"},{"date":"22-04-2020","nav":"43.63000"},{"date":"21-04-2020","nav":"42.88000"},{"date":"20-04-2020","nav":"44.27000"},{"date":"17-04-2020","nav":"43.99000"},{"date":"16-04-2020","nav":"42.87000"},{"date":"15-04-2020","nav":"42.45000"},{"date":"13-04-2020","nav":"42.57000"},{"date":"09-04-2020","nav":"43.03000"},{"date":"08-04-2020","nav":"41.27000"},{"date":"07-04-2020","nav":"40.98000"},{"date":"03-04-2020","nav":"38.14000"},{"date":"01-04-2020","nav":"38.73000"},{"date":"31-03-2020","nav":"40.11000"},{"date":"30-03-2020","nav":"38.87000"},{"date":"27-03-2020","nav":"40.31000"},{"date":"26-03-2020","nav":"40.32000"},{"date":"25-03-2020","nav":"39.13000"},{"date":"24-03-2020","nav":"37.15000"},{"date":"23-03-2020","nav":"36.14000"},{"date":"20-03-2020","nav":"41.36000"},{"date":"19-03-2020","nav":"39.46000"},{"date":"18-03-2020","nav":"40.68000"},{"date":"17-03-2020","nav":"42.96000"},{"date":"16-03-2020","nav":"43.84000"},{"date":"13-03-2020","nav":"47.10000"},{"date":"12-03-2020","nav":"45.42000"},{"date":"11-03-2020","nav":"49.45000"},{"date":"09-03-2020","nav":"49.70000"},{"date":"06-03-2020","nav":"51.92000"},{"date":"05-03-2020","nav":"53.11000"},{"date":"04-03-2020","nav":"53.33000"},{"date":"03-03-2020","nav":"53.76000"},{"date":"02-03-2020","nav":"52.90000"},{"date":"28-02-2020","nav":"53.20000"},{"date":"27-02-2020","nav":"55.05000"},{"date":"26-02-2020","nav":"55.15000"},{"date":"25-02-2020","nav":"55.75000"},{"date":"24-02-2020","nav":"55.98000"},{"date":"20-02-2020","nav":"56.93000"},{"date":"19-02-2020","nav":"56.72000"},{"date":"18-02-2020","nav":"56.16000"},{"date":"17-02-2020","nav":"56.25000"},{"date":"14-02-2020","nav":"56.34000"},{"date":"13-02-2020","nav":"56.57000"},{"date":"12-02-2020","nav":"56.43000"},{"date":"11-02-2020","nav":"56.18000"},{"date":"10-02-2020","nav":"55.94000"},{"date":"07-02-2020","nav":"56.34000"},{"date":"06-02-2020","nav":"56.31000"},{"date":"05-02-2020","nav":"55.92000"},{"date":"04-02-2020","nav":"55.23000"},{"date":"03-02-2020","nav":"54.13000"},{"date":"31-01-2020","nav":"55.01000"},{"date":"30-01-2020","nav":"55.37000"},{"date":"29-01-2020","nav":"55.61000"},{"date":"28-01-2020","nav":"55.31000"},{"date":"27-01-2020","nav":"55.52000"},{"date":"24-01-2020","nav":"55.80000"},{"date":"23-01-2020","nav":"55.60000"},{"date":"22-01-2020","nav":"55.14000"},{"date":"21-01-2020","nav":"55.24000"},{"date":"20-01-2020","nav":"55.42000"},{"date":"17-01-2020","nav":"55.80000"},{"date":"16-01-2020","nav":"55.57000"},{"date":"15-01-2020","nav":"55.32000"},{"date":"14-01-2020","nav":"55.24000"},{"date":"13-01-2020","nav":"54.97000"},{"date":"10-01-2020","nav":"54.66000"},{"date":"09-01-2020","nav":"54.43000"},{"date":"08-01-2020","nav":"53.45000"},{"date":"07-01-2020","nav":"53.45000"},{"date":"06-01-2020","nav":"53.21000"},{"date":"03-01-2020","nav":"54.32000"},{"date":"02-01-2020","nav":"54.57000"},{"date":"01-01-2020","nav":"53.93000"},{"date":"31-12-2019","nav":"53.82000"},{"date":"30-12-2019","nav":"53.99000"},{"date":"27-12-2019","nav":"53.85000"},{"date":"26-12-2019","nav":"53.20000"},{"date":"24-12-2019","nav":"53.57000"},{"date":"23-12-2019","nav":"53.77000"},{"date":"20-12-2019","nav":"53.85000"},{"date":"19-12-2019","nav":"53.75000"},{"date":"18-12-2019","nav":"53.68000"},{"date":"17-12-2019","nav":"53.47000"},{"date":"16-12-2019","nav":"53.15000"},{"date":"13-12-2019","nav":"53.37000"},{"date":"12-12-2019","nav":"52.84000"},{"date":"11-12-2019","nav":"52.54000"},{"date":"10-12-2019","nav":"52.46000"},{"date":"09-12-2019","nav":"52.82000"},{"date":"06-12-2019","nav":"52.82000"},{"date":"05-12-2019","nav":"53.24000"},{"date":"04-12-2019","nav":"53.34000"},{"date":"03-12-2019","nav":"53.10000"},{"date":"02-12-2019","nav":"53.51000"},{"date":"29-11-2019","nav":"53.60000"},{"date":"28-11-2019","nav":"53.84000"},{"date":"27-11-2019","nav":"53.51000"},{"date":"26-11-2019","nav":"53.30000"},{"date":"25-11-2019","nav":"53.54000"},{"date":"22-11-2019","nav":"52.88000"},{"date":"21-11-2019","nav":"53.13000"},{"date":"20-11-2019","nav":"53.41000"},{"date":"19-11-2019","nav":"53.15000"},{"date":"18-11-2019","nav":"52.90000"},{"date":"15-11-2019","nav":"52.89000"},{"date":"14-11-2019","nav":"52.61000"},{"date":"13-11-2019","nav":"52.36000"},{"date":"11-11-2019","nav":"52.85000"},{"date":"08-11-2019","nav":"52.74000"},{"date":"07-11-2019","nav":"53.10000"},{"date":"06-11-2019","nav":"52.95000"},{"date":"05-11-2019","nav":"52.81000"},{"date":"04-11-2019","nav":"53.11000"},{"date":"01-11-2019","nav":"52.97000"},{"date":"31-10-2019","nav":"52.81000"},{"date":"30-10-2019","nav":"52.59000"},{"date":"29-10-2019","nav":"52.24000"},{"date":"25-10-2019","nav":"51.49000"},{"date":"24-10-2019","nav":"51.35000"},{"date":"23-10-2019","nav":"51.46000"},{"date":"22-10-2019","nav":"51.23000"},{"date":"18-10-2019","nav":"51.69000"},{"date":"17-10-2019","nav":"51.18000"},{"date":"16-10-2019","nav":"50.70000"},{"date":"15-10-2019","nav":"50.63000"},{"date":"14-10-2019","nav":"50.39000"},{"date":"11-10-2019","nav":"50.13000"},{"date":"10-10-2019","nav":"49.84000"},{"date":"09-10-2019","nav":"50.29000"},{"date":"07-10-2019","nav":"49.57000"},{"date":"04-10-2019","nav":"49.77000"},{"date":"03-10-2019","nav":"50.38000"},{"date":"01-10-2019","nav":"50.56000"},{"date":"30-09-2019","nav":"51.15000"},{"date":"27-09-2019","nav":"51.34000"},{"date":"26-09-2019","nav":"51.50000"},{"date":"25-09-2019","nav":"50.81000"},{"date":"24-09-2019","nav":"51.60000"},{"date":"23-09-2019","nav":"51.61000"},{"date":"20-09-2019","nav":"50.38000"},{"date":"19-09-2019","nav":"48.00000"},{"date":"18-09-2019","nav":"48.60000"},{"date":"17-09-2019","nav":"48.50000"},{"date":"16-09-2019","nav":"49.35000"},{"date":"13-09-2019","nav":"49.80000"},{"date":"12-09-2019","nav":"49.42000"},{"date":"11-09-2019","nav":"49.46000"},{"date":"09-09-2019","nav":"49.25000"},{"date":"06-09-2019","nav":"49.06000"},{"date":"05-09-2019","nav":"48.66000"},{"date":"04-09-2019","nav":"48.35000"},{"date":"03-09-2019","nav":"48.11000"},{"date":"30-08-2019","nav":"48.99000"},{"date":"29-08-2019","nav":"48.64000"},{"date":"28-08-2019","nav":"48.80000"},{"date":"27-08-2019","nav":"49.07000"},{"date":"26-08-2019","nav":"48.69000"},{"date":"23-08-2019","nav":"47.81000"},{"date":"22-08-2019","nav":"47.42000"},{"date":"21-08-2019","nav":"48.15000"},{"date":"20-08-2019","nav":"48.55000"},{"date":"19-08-2019","nav":"48.72000"},{"date":"16-08-2019","nav":"48.70000"},{"date":"14-08-2019","nav":"48.50000"},{"date":"13-08-2019","nav":"48.02000"},{"date":"09-08-2019","nav":"49.17000"},{"date":"08-08-2019","nav":"48.94000"},{"date":"07-08-2019","nav":"48.32000"},{"date":"06-08-2019","nav":"48.68000"},{"date":"05-08-2019","nav":"48.07000"},{"date":"02-08-2019","nav":"48.58000"},{"date":"01-08-2019","nav":"48.73000"},{"date":"31-07-2019","nav":"49.27000"},{"date":"30-07-2019","nav":"48.75000"},{"date":"29-07-2019","nav":"49.33000"},{"date":"26-07-2019","nav":"49.70000"},{"date":"25-07-2019","nav":"49.44000"},{"date":"24-07-2019","nav":"49.44000"},{"date":"23-07-2019","nav":"49.97000"},{"date":"22-07-2019","nav":"50.09000"},{"date":"19-07-2019","nav":"50.25000"},{"date":"18-07-2019","nav":"51.12000"},{"date":"17-07-2019","nav":"51.70000"},{"date":"16-07-2019","nav":"51.62000"},{"date":"15-07-2019","nav":"51.33000"},{"date":"12-07-2019","nav":"51.28000"},{"date":"11-07-2019","nav":"51.19000"},{"date":"10-07-2019","nav":"50.85000"},{"date":"09-07-2019","nav":"51.12000"},{"date":"08-07-2019","nav":"51.03000"},{"date":"05-07-2019","nav":"52.21000"},{"date":"04-07-2019","nav":"52.89000"},{"date":"03-07-2019","nav":"52.93000"},{"date":"02-07-2019","nav":"52.84000"},{"date":"01-07-2019","nav":"52.76000"},{"date":"28-06-2019","nav":"52.64000"},{"date":"27-06-2019","nav":"52.73000"},{"date":"26-06-2019","nav":"52.55000"},{"date":"25-06-2019","nav":"52.35000"},{"date":"24-06-2019","nav":"52.05000"},{"date":"21-06-2019","nav":"52.23000"},{"date":"20-06-2019","nav":"52.44000"},{"date":"19-06-2019","nav":"51.61000"},{"date":"18-06-2019","nav":"51.85000"},{"date":"17-06-2019","nav":"51.72000"},{"date":"14-06-2019","nav":"52.38000"},{"date":"13-06-2019","nav":"52.80000"},{"date":"12-06-2019","nav":"52.80000"},{"date":"11-06-2019","nav":"53.03000"},{"date":"10-06-2019","nav":"52.91000"},{"date":"07-06-2019","nav":"52.69000"},{"date":"06-06-2019","nav":"52.57000"},{"date":"04-06-2019","nav":"53.46000"},{"date":"03-06-2019","nav":"53.70000"},{"date":"31-05-2019","nav":"53.26000"},{"date":"30-05-2019","nav":"53.23000"},{"date":"29-05-2019","nav":"52.89000"},{"date":"28-05-2019","nav":"53.40000"},{"date":"27-05-2019","nav":"53.29000"},{"date":"24-05-2019","nav":"52.66000"},{"date":"23-05-2019","nav":"51.37000"},{"date":"22-05-2019","nav":"51.47000"},{"date":"21-05-2019","nav":"51.19000"},{"date":"20-05-2019","nav":"52.01000"},{"date":"17-05-2019","nav":"50.21000"},{"date":"16-05-2019","nav":"49.74000"},{"date":"15-05-2019","nav":"49.36000"},{"date":"14-05-2019","nav":"49.80000"},{"date":"13-05-2019","nav":"49.36000"},{"date":"10-05-2019","nav":"50.23000"},{"date":"09-05-2019","nav":"50.22000"},{"date":"08-05-2019","nav":"50.32000"},{"date":"07-05-2019","nav":"50.90000"},{"date":"06-05-2019","nav":"51.33000"},{"date":"03-05-2019","nav":"51.72000"},{"date":"02-05-2019","nav":"51.75000"},{"date":"30-04-2019","nav":"52.15000"},{"date":"26-04-2019","nav":"52.19000"},{"date":"25-04-2019","nav":"51.78000"},{"date":"24-04-2019","nav":"52.11000"},{"date":"23-04-2019","nav":"51.66000"},{"date":"22-04-2019","nav":"51.77000"},{"date":"18-04-2019","nav":"52.65000"},{"date":"16-04-2019","nav":"52.92000"},{"date":"15-04-2019","nav":"52.45000"},{"date":"12-04-2019","nav":"52.26000"},{"date":"11-04-2019","nav":"52.09000"},{"date":"10-04-2019","nav":"52.06000"},{"date":"09-04-2019","nav":"52.30000"},{"date":"08-04-2019","nav":"52.00000"},{"date":"05-04-2019","nav":"52.32000"},{"date":"04-04-2019","nav":"52.15000"},{"date":"03-04-2019","nav":"52.31000"},{"date":"02-04-2019","nav":"52.90000"},{"date":"01-04-2019","nav":"53.15000"},{"date":"29-03-2019","nav":"53.07000"},{"date":"28-03-2019","nav":"52.67000"},{"date":"27-03-2019","nav":"52.06000"},{"date":"26-03-2019","nav":"51.99000"},{"date":"25-03-2019","nav":"51.38000"},{"date":"22-03-2019","nav":"51.93000"},{"date":"20-03-2019","nav":"52.33000"},{"date":"19-03-2019","nav":"52.55000"},{"date":"18-03-2019","nav":"52.31000"},{"date":"15-03-2019","nav":"52.31000"},{"date":"14-03-2019","nav":"51.93000"},{"date":"13-03-2019","nav":"51.90000"},{"date":"12-03-2019","nav":"51.85000"},{"date":"11-03-2019","nav":"51.15000"},{"date":"08-03-2019","nav":"50.29000"},{"date":"07-03-2019","nav":"50.48000"},{"date":"06-03-2019","nav":"50.59000"},{"date":"05-03-2019","nav":"50.14000"},{"date":"01-03-2019","nav":"49.17000"},{"date":"28-02-2019","nav":"48.65000"},{"date":"27-02-2019","nav":"48.46000"},{"date":"26-02-2019","nav":"48.39000"},{"date":"25-02-2019","nav":"48.59000"},{"date":"22-02-2019","nav":"48.22000"},{"date":"21-02-2019","nav":"48.06000"},{"date":"20-02-2019","nav":"47.73000"},{"date":"19-02-2019","nav":"47.23000"},{"date":"18-02-2019","nav":"47.19000"},{"date":"15-02-2019","nav":"47.48000"},{"date":"14-02-2019","nav":"47.72000"},{"date":"13-02-2019","nav":"47.77000"},{"date":"12-02-2019","nav":"48.09000"},{"date":"11-02-2019","nav":"48.33000"},{"date":"08-02-2019","nav":"48.90000"},{"date":"07-02-2019","nav":"49.52000"},{"date":"06-02-2019","nav":"49.39000"},{"date":"05-02-2019","nav":"48.91000"},{"date":"04-02-2019","nav":"48.86000"},{"date":"01-02-2019","nav":"48.98000"},{"date":"31-01-2019","nav":"48.86000"},{"date":"30-01-2019","nav":"48.23000"},{"date":"29-01-2019","nav":"47.92000"},{"date":"28-01-2019","nav":"48.05000"},{"date":"25-01-2019","nav":"48.72000"},{"date":"24-01-2019","nav":"49.30000"},{"date":"23-01-2019","nav":"49.40000"},{"date":"22-01-2019","nav":"49.66000"},{"date":"21-01-2019","nav":"49.79000"},{"date":"18-01-2019","nav":"49.76000"},{"date":"17-01-2019","nav":"50.00000"},{"date":"16-01-2019","nav":"50.08000"},{"date":"15-01-2019","nav":"49.95000"},{"date":"14-01-2019","nav":"49.36000"},{"date":"11-01-2019","nav":"49.71000"},{"date":"10-01-2019","nav":"49.85000"},{"date":"09-01-2019","nav":"50.02000"},{"date":"08-01-2019","nav":"49.84000"},{"date":"07-01-2019","nav":"49.72000"},{"date":"04-01-2019","nav":"49.49000"},{"date":"03-01-2019","nav":"49.40000"},{"date":"02-01-2019","nav":"49.96000"},{"date":"01-01-2019","nav":"50.41000"},{"date":"31-12-2018","nav":"50.25000"},{"date":"28-12-2018","nav":"50.15000"},{"date":"27-12-2018","nav":"49.76000"},{"date":"26-12-2018","nav":"49.55000"},{"date":"24-12-2018","nav":"49.25000"},{"date":"21-12-2018","nav":"49.58000"},{"date":"20-12-2018","nav":"50.46000"},{"date":"19-12-2018","nav":"50.43000"},{"date":"18-12-2018","nav":"49.95000"},{"date":"17-12-2018","nav":"49.93000"},{"date":"14-12-2018","nav":"49.57000"},{"date":"13-12-2018","nav":"49.55000"},{"date":"12-12-2018","nav":"49.13000"},{"date":"11-12-2018","nav":"48.13000"},{"date":"10-12-2018","nav":"47.84000"},{"date":"07-12-2018","nav":"48.68000"},{"date":"06-12-2018","nav":"48.57000"},{"date":"05-12-2018","nav":"49.29000"},{"date":"04-12-2018","nav":"49.88000"},{"date":"03-12-2018","nav":"49.88000"},{"date":"30-11-2018","nav":"49.84000"},{"date":"29-11-2018","nav":"49.62000"},{"date":"28-11-2018","nav":"49.22000"},{"date":"27-11-2018","nav":"48.97000"},{"date":"26-11-2018","nav":"48.70000"},{"date":"22-11-2018","nav":"48.39000"},{"date":"21-11-2018","nav":"48.71000"},{"date":"20-11-2018","nav":"48.80000"},{"date":"19-11-2018","nav":"49.25000"},{"date":"16-11-2018","nav":"49.05000"},{"date":"15-11-2018","nav":"48.89000"},{"date":"14-11-2018","nav":"48.69000"},{"date":"13-11-2018","nav":"48.66000"},{"date":"12-11-2018","nav":"48.43000"},{"date":"09-11-2018","nav":"48.82000"},{"date":"06-11-2018","nav":"48.38000"},{"date":"05-11-2018","nav":"48.61000"},{"date":"02-11-2018","nav":"48.94000"},{"date":"01-11-2018","nav":"48.52000"},{"date":"31-10-2018","nav":"48.28000"},{"date":"30-10-2018","nav":"47.16000"},{"date":"29-10-2018","nav":"47.05000"},{"date":"26-10-2018","nav":"46.04000"},{"date":"25-10-2018","nav":"46.74000"},{"date":"24-10-2018","nav":"47.22000"},{"date":"23-10-2018","nav":"46.81000"},{"date":"22-10-2018","nav":"47.25000"},{"date":"19-10-2018","nav":"47.59000"},{"date":"17-10-2018","nav":"48.19000"},{"date":"16-10-2018","nav":"48.95000"},{"date":"15-10-2018","nav":"48.48000"},{"date":"12-10-2018","nav":"48.19000"},{"date":"11-10-2018","nav":"47.14000"},{"date":"10-10-2018","nav":"47.88000"},{"date":"09-10-2018","nav":"46.76000"},{"date":"08-10-2018","nav":"46.89000"},{"date":"05-10-2018","nav":"47.14000"},{"date":"04-10-2018","nav":"48.61000"},{"date":"03-10-2018","nav":"49.69000"},{"date":"01-10-2018","nav":"50.17000"},{"date":"28-09-2018","nav":"49.78000"},{"date":"27-09-2018","nav":"50.02000"},{"date":"26-09-2018","nav":"50.54000"},{"date":"25-09-2018","nav":"50.33000"},{"date":"24-09-2018","nav":"49.95000"},{"date":"21-09-2018","nav":"50.93000"},{"date":"19-09-2018","nav":"51.51000"},{"date":"18-09-2018","nav":"51.71000"},{"date":"17-09-2018","nav":"52.31000"},{"date":"14-09-2018","nav":"52.94000"},{"date":"12-09-2018","nav":"52.42000"},{"date":"11-09-2018","nav":"52.27000"},{"date":"10-09-2018","nav":"53.07000"},{"date":"07-09-2018","nav":"53.79000"},{"date":"06-09-2018","nav":"53.44000"},{"date":"05-09-2018","nav":"53.20000"},{"date":"04-09-2018","nav":"53.42000"},{"date":"03-09-2018","nav":"54.09000"},{"date":"31-08-2018","nav":"54.42000"},{"date":"30-08-2018","nav":"54.29000"},{"date":"29-08-2018","nav":"54.20000"},{"date":"28-08-2018","nav":"54.20000"},{"date":"27-08-2018","nav":"54.05000"},{"date":"24-08-2018","nav":"53.57000"},{"date":"23-08-2018","nav":"53.80000"},{"date":"21-08-2018","nav":"53.74000"},{"date":"20-08-2018","nav":"53.77000"},{"date":"17-08-2018","nav":"53.42000"},{"date":"16-08-2018","nav":"52.93000"},{"date":"14-08-2018","nav":"53.18000"},{"date":"13-08-2018","nav":"52.75000"},{"date":"10-08-2018","nav":"52.91000"},{"date":"09-08-2018","nav":"53.18000"},{"date":"08-08-2018","nav":"52.99000"},{"date":"07-08-2018","nav":"52.84000"},{"date":"06-08-2018","nav":"52.95000"},{"date":"03-08-2018","nav":"52.81000"},{"date":"02-08-2018","nav":"52.34000"},{"date":"01-08-2018","nav":"52.53000"},{"date":"31-07-2018","nav":"52.56000"},{"date":"30-07-2018","nav":"52.45000"},{"date":"27-07-2018","nav":"52.35000"},{"date":"26-07-2018","nav":"51.80000"},{"date":"25-07-2018","nav":"51.52000"},{"date":"24-07-2018","nav":"51.21000"},{"date":"23-07-2018","nav":"50.74000"},{"date":"20-07-2018","nav":"50.33000"},{"date":"19-07-2018","nav":"50.07000"},{"date":"18-07-2018","nav":"50.20000"},{"date":"17-07-2018","nav":"50.41000"},{"date":"16-07-2018","nav":"49.72000"},{"date":"13-07-2018","nav":"50.45000"},{"date":"12-07-2018","nav":"50.78000"},{"date":"11-07-2018","nav":"50.53000"},{"date":"10-07-2018","nav":"50.65000"},{"date":"09-07-2018","nav":"50.03000"},{"date":"06-07-2018","nav":"49.59000"},{"date":"05-07-2018","nav":"49.34000"},{"date":"04-07-2018","nav":"49.61000"},{"date":"03-07-2018","nav":"49.56000"},{"date":"02-07-2018","nav":"49.27000"},{"date":"29-06-2018","nav":"49.60000"},{"date":"28-06-2018","nav":"48.82000"},{"date":"27-06-2018","nav":"49.31000"},{"date":"26-06-2018","nav":"49.89000"},{"date":"25-06-2018","nav":"50.10000"},{"date":"22-06-2018","nav":"50.55000"},{"date":"21-06-2018","nav":"50.21000"},{"date":"20-06-2018","nav":"50.46000"},{"date":"19-06-2018","nav":"50.33000"},{"date":"18-06-2018","nav":"50.80000"},{"date":"15-06-2018","nav":"51.04000"},{"date":"14-06-2018","nav":"51.16000"},{"date":"13-06-2018","nav":"51.19000"},{"date":"12-06-2018","nav":"51.14000"},{"date":"11-06-2018","nav":"50.82000"},{"date":"08-06-2018","nav":"50.90000"},{"date":"07-06-2018","nav":"50.76000"},{"date":"06-06-2018","nav":"50.14000"},{"date":"05-06-2018","nav":"49.53000"},{"date":"04-06-2018","nav":"50.02000"},{"date":"01-06-2018","nav":"50.46000"},{"date":"31-05-2018","nav":"50.81000"},{"date":"30-05-2018","nav":"50.51000"},{"date":"29-05-2018","nav":"50.62000"},{"date":"28-05-2018","nav":"50.94000"},{"date":"25-05-2018","nav":"50.38000"},{"date":"24-05-2018","nav":"49.68000"},{"date":"23-05-2018","nav":"49.38000"},{"date":"22-05-2018","nav":"49.67000"},{"date":"21-05-2018","nav":"49.54000"},{"date":"18-05-2018","nav":"50.30000"},{"date":"17-05-2018","nav":"51.15000"},{"date":"16-05-2018","nav":"51.07000"},{"date":"15-05-2018","nav":"51.36000"},{"date":"14-05-2018","nav":"51.61000"},{"date":"11-05-2018","nav":"51.74000"},{"date":"10-05-2018","nav":"51.43000"},{"date":"09-05-2018","nav":"51.83000"},{"date":"08-05-2018","nav":"51.91000"},{"date":"07-05-2018","nav":"51.92000"},{"date":"04-05-2018","nav":"51.45000"},{"date":"03-05-2018","nav":"51.66000"},{"date":"02-05-2018","nav":"51.99000"},{"date":"30-04-2018","nav":"52.02000"},{"date":"27-04-2018","nav":"51.83000"},{"date":"26-04-2018","nav":"51.62000"},{"date":"25-04-2018","nav":"51.43000"},{"date":"24-04-2018","nav":"51.76000"},{"date":"23-04-2018","nav":"51.76000"},{"date":"20-04-2018","nav":"51.64000"},{"date":"19-04-2018","nav":"51.66000"},{"date":"18-04-2018","nav":"51.23000"},{"date":"17-04-2018","nav":"51.17000"},{"date":"16-04-2018","nav":"50.91000"},{"date":"13-04-2018","nav":"50.30000"},{"date":"12-04-2018","nav":"50.07000"},{"date":"11-04-2018","nav":"49.92000"},{"date":"10-04-2018","nav":"49.80000"},{"date":"09-04-2018","nav":"49.77000"},{"date":"06-04-2018","nav":"49.63000"},{"date":"05-04-2018","nav":"49.44000"},{"date":"04-04-2018","nav":"48.49000"},{"date":"03-04-2018","nav":"49.04000"},{"date":"02-04-2018","nav":"48.78000"},{"date":"28-03-2018","nav":"48.30000"},{"date":"27-03-2018","nav":"48.39000"},{"date":"26-03-2018","nav":"48.02000"},{"date":"23-03-2018","nav":"47.52000"},{"date":"22-03-2018","nav":"47.89000"},{"date":"21-03-2018","nav":"48.16000"},{"date":"20-03-2018","nav":"47.94000"},{"date":"19-03-2018","nav":"47.96000"},{"date":"16-03-2018","nav":"48.54000"},{"date":"15-03-2018","nav":"49.13000"},{"date":"14-03-2018","nav":"49.16000"},{"date":"13-03-2018","nav":"49.24000"},{"date":"12-03-2018","nav":"48.93000"},{"date":"09-03-2018","nav":"48.36000"},{"date":"08-03-2018","nav":"48.60000"},{"date":"07-03-2018","nav":"48.23000"},{"date":"06-03-2018","nav":"48.76000"},{"date":"05-03-2018","nav":"49.29000"},{"date":"01-03-2018","nav":"49.65000"},{"date":"28-02-2018","nav":"49.91000"},{"date":"27-02-2018","nav":"50.09000"},{"date":"26-02-2018","nav":"50.24000"},{"date":"23-02-2018","nav":"49.69000"},{"date":"22-02-2018","nav":"49.14000"},{"date":"21-02-2018","nav":"49.27000"},{"date":"20-02-2018","nav":"49.22000"},{"date":"19-02-2018","nav":"49.30000"},{"date":"16-02-2018","nav":"49.77000"},{"date":"15-02-2018","nav":"50.35000"},{"date":"14-02-2018","nav":"50.44000"},{"date":"12-02-2018","nav":"50.35000"},{"date":"09-02-2018","nav":"49.87000"},{"date":"08-02-2018","nav":"50.24000"},{"date":"07-02-2018","nav":"49.46000"},{"date":"06-02-2018","nav":"49.41000"},{"date":"05-02-2018","nav":"49.88000"},{"date":"02-02-2018","nav":"50.20000"},{"date":"01-02-2018","nav":"51.67000"},{"date":"31-01-2018","nav":"51.80000"},{"date":"30-01-2018","nav":"51.94000"},{"date":"29-01-2018","nav":"52.33000"},{"date":"25-01-2018","nav":"52.41000"},{"date":"24-01-2018","nav":"52.62000"},{"date":"23-01-2018","nav":"52.87000"},{"date":"22-01-2018","nav":"52.43000"},{"date":"19-01-2018","nav":"52.13000"},{"date":"18-01-2018","nav":"51.73000"},{"date":"17-01-2018","nav":"52.05000"},{"date":"16-01-2018","nav":"51.76000"},{"date":"15-01-2018","nav":"52.25000"},{"date":"12-01-2018","nav":"51.94000"},{"date":"11-01-2018","nav":"51.69000"},{"date":"10-01-2018","nav":"51.68000"},{"date":"09-01-2018","nav":"51.62000"},{"date":"08-01-2018","nav":"51.68000"},{"date":"05-01-2018","nav":"51.35000"},{"date":"04-01-2018","nav":"51.01000"},{"date":"03-01-2018","nav":"50.75000"},{"date":"02-01-2018","nav":"50.74000"},{"date":"01-01-2018","nav":"50.92000"},{"date":"29-12-2017","nav":"51.26000"},{"date":"28-12-2017","nav":"50.97000"},{"date":"27-12-2017","nav":"50.92000"},{"date":"26-12-2017","nav":"50.94000"},{"date":"22-12-2017","nav":"50.67000"},{"date":"21-12-2017","nav":"50.37000"},{"date":"20-12-2017","nav":"49.94000"},{"date":"19-12-2017","nav":"49.98000"},{"date":"18-12-2017","nav":"49.47000"},{"date":"15-12-2017","nav":"49.05000"},{"date":"14-12-2017","nav":"48.56000"},{"date":"13-12-2017","nav":"48.35000"},{"date":"12-12-2017","nav":"48.59000"},{"date":"11-12-2017","nav":"49.10000"},{"date":"08-12-2017","nav":"49.02000"},{"date":"07-12-2017","nav":"48.67000"},{"date":"06-12-2017","nav":"48.02000"},{"date":"05-12-2017","nav":"48.23000"},{"date":"04-12-2017","nav":"48.14000"},{"date":"01-12-2017","nav":"48.06000"},{"date":"30-11-2017","nav":"48.59000"},{"date":"29-11-2017","nav":"48.91000"},{"date":"28-11-2017","nav":"48.88000"},{"date":"27-11-2017","nav":"48.81000"},{"date":"24-11-2017","nav":"48.63000"},{"date":"23-11-2017","nav":"48.54000"},{"date":"22-11-2017","nav":"48.41000"},{"date":"21-11-2017","nav":"48.08000"},{"date":"20-11-2017","nav":"47.86000"},{"date":"17-11-2017","nav":"47.82000"},{"date":"16-11-2017","nav":"47.41000"},{"date":"15-11-2017","nav":"46.66000"},{"date":"14-11-2017","nav":"47.17000"},{"date":"13-11-2017","nav":"47.17000"},{"date":"10-11-2017","nav":"47.33000"},{"date":"09-11-2017","nav":"47.44000"},{"date":"08-11-2017","nav":"47.19000"},{"date":"07-11-2017","nav":"47.40000"},{"date":"06-11-2017","nav":"47.75000"},{"date":"03-11-2017","nav":"47.72000"},{"date":"02-11-2017","nav":"47.75000"},{"date":"01-11-2017","nav":"47.53000"},{"date":"31-10-2017","nav":"47.14000"},{"date":"30-10-2017","nav":"47.16000"},{"date":"27-10-2017","nav":"46.79000"},{"date":"26-10-2017","nav":"46.63000"},{"date":"25-10-2017","nav":"46.40000"},{"date":"24-10-2017","nav":"46.38000"},{"date":"23-10-2017","nav":"46.23000"},{"date":"18-10-2017","nav":"46.05000"},{"date":"17-10-2017","nav":"46.22000"},{"date":"16-10-2017","nav":"46.20000"},{"date":"13-10-2017","nav":"45.89000"},{"date":"12-10-2017","nav":"45.70000"},{"date":"11-10-2017","nav":"45.20000"},{"date":"10-10-2017","nav":"45.47000"},{"date":"09-10-2017","nav":"45.18000"},{"date":"06-10-2017","nav":"45.13000"},{"date":"05-10-2017","nav":"44.55000"},{"date":"04-10-2017","nav":"44.40000"},{"date":"03-10-2017","nav":"44.10000"},{"date":"29-09-2017","nav":"43.78000"},{"date":"28-09-2017","nav":"43.44000"},{"date":"27-09-2017","nav":"43.31000"},{"date":"26-09-2017","nav":"44.02000"},{"date":"25-09-2017","nav":"43.65000"},{"date":"22-09-2017","nav":"44.31000"},{"date":"21-09-2017","nav":"45.38000"},{"date":"20-09-2017","nav":"45.70000"},{"date":"19-09-2017","nav":"45.70000"},{"date":"18-09-2017","nav":"45.71000"},{"date":"15-09-2017","nav":"45.23000"},{"date":"14-09-2017","nav":"45.19000"},{"date":"13-09-2017","nav":"44.91000"},{"date":"12-09-2017","nav":"45.02000"},{"date":"11-09-2017","nav":"44.52000"},{"date":"08-09-2017","nav":"44.12000"},{"date":"07-09-2017","nav":"44.20000"},{"date":"06-09-2017","nav":"44.01000"},{"date":"05-09-2017","nav":"43.93000"},{"date":"04-09-2017","nav":"43.66000"},{"date":"01-09-2017","nav":"43.84000"},{"date":"31-08-2017","nav":"43.42000"},{"date":"30-08-2017","nav":"43.29000"},{"date":"29-08-2017","nav":"42.88000"},{"date":"28-08-2017","nav":"43.25000"},{"date":"24-08-2017","nav":"42.77000"},{"date":"23-08-2017","nav":"42.63000"},{"date":"22-08-2017","nav":"42.15000"},{"date":"21-08-2017","nav":"42.34000"},{"date":"18-08-2017","nav":"42.70000"},{"date":"17-08-2017","nav":"43.15000"},{"date":"16-08-2017","nav":"43.01000"},{"date":"14-08-2017","nav":"42.50000"},{"date":"11-08-2017","nav":"41.84000"},{"date":"10-08-2017","nav":"41.87000"},{"date":"09-08-2017","nav":"42.74000"},{"date":"08-08-2017","nav":"43.31000"},{"date":"07-08-2017","nav":"43.69000"},{"date":"04-08-2017","nav":"43.56000"},{"date":"03-08-2017","nav":"43.52000"},{"date":"02-08-2017","nav":"43.82000"},{"date":"01-08-2017","nav":"43.90000"},{"date":"31-07-2017","nav":"43.77000"},{"date":"28-07-2017","nav":"43.54000"},{"date":"27-07-2017","nav":"43.56000"},{"date":"26-07-2017","nav":"43.91000"},{"date":"25-07-2017","nav":"43.71000"},{"date":"24-07-2017","nav":"43.58000"},{"date":"21-07-2017","nav":"43.50000"},{"date":"20-07-2017","nav":"43.54000"},{"date":"19-07-2017","nav":"43.67000"},{"date":"18-07-2017","nav":"43.34000"},{"date":"17-07-2017","nav":"43.39000"},{"date":"14-07-2017","nav":"43.32000"},{"date":"13-07-2017","nav":"43.56000"},{"date":"12-07-2017","nav":"43.08000"},{"date":"11-07-2017","nav":"42.78000"},{"date":"10-07-2017","nav":"42.82000"},{"date":"07-07-2017","nav":"42.50000"},{"date":"06-07-2017","nav":"42.55000"},{"date":"05-07-2017","nav":"42.37000"},{"date":"04-07-2017","nav":"42.17000"},{"date":"03-07-2017","nav":"42.13000"},{"date":"30-06-2017","nav":"41.78000"},{"date":"29-06-2017","nav":"41.65000"},{"date":"28-06-2017","nav":"41.33000"},{"date":"27-06-2017","nav":"41.24000"},{"date":"23-06-2017","nav":"41.61000"},{"date":"22-06-2017","nav":"42.04000"},{"date":"21-06-2017","nav":"42.28000"},{"date":"20-06-2017","nav":"42.36000"},{"date":"19-06-2017","nav":"42.40000"},{"date":"16-06-2017","nav":"42.32000"},{"date":"15-06-2017","nav":"42.21000"},{"date":"14-06-2017","nav":"42.39000"},{"date":"13-06-2017","nav":"42.34000"},{"date":"12-06-2017","nav":"42.31000"},{"date":"09-06-2017","nav":"42.44000"},{"date":"08-06-2017","nav":"42.29000"},{"date":"07-06-2017","nav":"42.32000"},{"date":"06-06-2017","nav":"42.10000"},{"date":"05-06-2017","nav":"42.25000"},{"date":"02-06-2017","nav":"42.14000"},{"date":"01-06-2017","nav":"42.08000"},{"date":"31-05-2017","nav":"41.95000"},{"date":"30-05-2017","nav":"41.54000"},{"date":"29-05-2017","nav":"41.40000"},{"date":"26-05-2017","nav":"41.80000"},{"date":"25-05-2017","nav":"41.33000"},{"date":"24-05-2017","nav":"40.52000"},{"date":"23-05-2017","nav":"40.65000"},{"date":"22-05-2017","nav":"40.97000"},{"date":"19-05-2017","nav":"41.31000"},{"date":"18-05-2017","nav":"41.35000"},{"date":"17-05-2017","nav":"41.99000"},{"date":"16-05-2017","nav":"41.95000"},{"date":"15-05-2017","nav":"41.65000"},{"date":"12-05-2017","nav":"41.47000"},{"date":"11-05-2017","nav":"41.66000"},{"date":"10-05-2017","nav":"41.73000"},{"date":"09-05-2017","nav":"41.21000"},{"date":"08-05-2017","nav":"41.12000"},{"date":"05-05-2017","nav":"41.05000"},{"date":"04-05-2017","nav":"41.34000"},{"date":"03-05-2017","nav":"41.31000"},{"date":"02-05-2017","nav":"41.36000"},{"date":"28-04-2017","nav":"41.18000"},{"date":"27-04-2017","nav":"41.18000"},{"date":"26-04-2017","nav":"41.14000"},{"date":"25-04-2017","nav":"41.22000"},{"date":"24-04-2017","nav":"40.93000"},{"date":"21-04-2017","nav":"40.66000"},{"date":"20-04-2017","nav":"40.65000"},{"date":"19-04-2017","nav":"40.23000"},{"date":"18-04-2017","nav":"39.91000"},{"date":"17-04-2017","nav":"40.03000"},{"date":"13-04-2017","nav":"39.89000"},{"date":"12-04-2017","nav":"40.17000"},{"date":"11-04-2017","nav":"40.42000"},{"date":"10-04-2017","nav":"40.26000"},{"date":"07-04-2017","nav":"40.29000"},{"date":"06-04-2017","nav":"40.54000"},{"date":"05-04-2017","nav":"40.70000"},{"date":"03-04-2017","nav":"40.39000"},{"date":"31-03-2017","nav":"40.11000"},{"date":"30-03-2017","nav":"39.91000"},{"date":"29-03-2017","nav":"39.60000"},{"date":"28-03-2017","nav":"39.48000"},{"date":"27-03-2017","nav":"39.20000"},{"date":"24-03-2017","nav":"39.47000"},{"date":"23-03-2017","nav":"39.30000"},{"date":"22-03-2017","nav":"38.85000"},{"date":"21-03-2017","nav":"39.24000"},{"date":"20-03-2017","nav":"39.35000"},{"date":"17-03-2017","nav":"39.31000"},{"date":"16-03-2017","nav":"39.28000"},{"date":"15-03-2017","nav":"38.93000"},{"date":"14-03-2017","nav":"38.81000"},{"date":"10-03-2017","nav":"38.21000"},{"date":"09-03-2017","nav":"38.18000"},{"date":"08-03-2017","nav":"38.14000"},{"date":"07-03-2017","nav":"38.43000"},{"date":"06-03-2017","nav":"38.38000"},{"date":"03-03-2017","nav":"38.07000"},{"date":"02-03-2017","nav":"37.88000"},{"date":"01-03-2017","nav":"38.21000"},{"date":"28-02-2017","nav":"37.98000"},{"date":"27-02-2017","nav":"37.94000"},{"date":"23-02-2017","nav":"38.06000"},{"date":"22-02-2017","nav":"38.00000"},{"date":"21-02-2017","nav":"38.22000"},{"date":"20-02-2017","nav":"38.15000"},{"date":"17-02-2017","nav":"37.92000"},{"date":"16-02-2017","nav":"37.76000"},{"date":"15-02-2017","nav":"37.29000"},{"date":"14-02-2017","nav":"37.79000"},{"date":"13-02-2017","nav":"37.87000"},{"date":"10-02-2017","nav":"37.94000"},{"date":"09-02-2017","nav":"37.88000"},{"date":"08-02-2017","nav":"37.80000"},{"date":"07-02-2017","nav":"37.69000"},{"date":"06-02-2017","nav":"37.85000"},{"date":"03-02-2017","nav":"37.67000"},{"date":"02-02-2017","nav":"37.45000"},{"date":"01-02-2017","nav":"37.26000"},{"date":"31-01-2017","nav":"36.49000"},{"date":"30-01-2017","nav":"36.96000"},{"date":"27-01-2017","nav":"37.06000"},{"date":"25-01-2017","nav":"36.74000"},{"date":"24-01-2017","nav":"36.27000"},{"date":"23-01-2017","nav":"35.95000"},{"date":"20-01-2017","nav":"35.71000"},{"date":"19-01-2017","nav":"36.17000"},{"date":"18-01-2017","nav":"36.09000"},{"date":"17-01-2017","nav":"36.12000"},{"date":"16-01-2017","nav":"36.13000"},{"date":"13-01-2017","nav":"36.12000"},{"date":"12-01-2017","nav":"36.08000"},{"date":"11-01-2017","nav":"35.98000"},{"date":"10-01-2017","nav":"35.56000"},{"date":"09-01-2017","nav":"35.29000"},{"date":"06-01-2017","nav":"35.27000"},{"date":"05-01-2017","nav":"35.43000"},{"date":"04-01-2017","nav":"35.05000"},{"date":"03-01-2017","nav":"34.96000"},{"date":"02-01-2017","nav":"34.78000"},{"date":"30-12-2016","nav":"34.61000"},{"date":"29-12-2016","nav":"34.30000"},{"date":"28-12-2016","nav":"33.90000"},{"date":"27-12-2016","nav":"33.67000"},{"date":"26-12-2016","nav":"33.24000"},{"date":"23-12-2016","nav":"33.71000"},{"date":"22-12-2016","nav":"33.58000"},{"date":"21-12-2016","nav":"33.96000"},{"date":"20-12-2016","nav":"34.07000"},{"date":"19-12-2016","nav":"34.27000"},{"date":"16-12-2016","nav":"34.53000"},{"date":"15-12-2016","nav":"34.57000"},{"date":"14-12-2016","nav":"34.64000"},{"date":"13-12-2016","nav":"34.76000"},{"date":"12-12-2016","nav":"34.76000"},{"date":"09-12-2016","nav":"35.13000"},{"date":"08-12-2016","nav":"34.99000"},{"date":"07-12-2016","nav":"34.48000"},{"date":"06-12-2016","nav":"34.55000"},{"date":"05-12-2016","nav":"34.44000"},{"date":"02-12-2016","nav":"34.26000"},{"date":"01-12-2016","nav":"34.72000"},{"date":"30-11-2016","nav":"35.09000"},{"date":"29-11-2016","nav":"34.66000"},{"date":"28-11-2016","nav":"34.48000"},{"date":"25-11-2016","nav":"34.16000"},{"date":"24-11-2016","nav":"33.58000"},{"date":"23-11-2016","nav":"33.79000"},{"date":"22-11-2016","nav":"33.51000"},{"date":"21-11-2016","nav":"33.03000"},{"date":"18-11-2016","nav":"33.81000"},{"date":"17-11-2016","nav":"33.73000"},{"date":"16-11-2016","nav":"34.01000"},{"date":"15-11-2016","nav":"33.71000"},{"date":"11-11-2016","nav":"34.94000"},{"date":"10-11-2016","nav":"36.16000"},{"date":"09-11-2016","nav":"35.68000"},{"date":"08-11-2016","nav":"36.55000"},{"date":"07-11-2016","nav":"36.28000"},{"date":"04-11-2016","nav":"35.91000"},{"date":"03-11-2016","nav":"36.34000"},{"date":"02-11-2016","nav":"36.69000"},{"date":"01-11-2016","nav":"37.17000"},{"date":"28-10-2016","nav":"36.98000"},{"date":"27-10-2016","nav":"36.76000"},{"date":"26-10-2016","nav":"37.22000"},{"date":"25-10-2016","nav":"37.52000"},{"date":"24-10-2016","nav":"37.53000"},{"date":"21-10-2016","nav":"37.34000"},{"date":"20-10-2016","nav":"37.31000"},{"date":"19-10-2016","nav":"37.26000"},{"date":"18-10-2016","nav":"37.12000"},{"date":"17-10-2016","nav":"36.61000"},{"date":"14-10-2016","nav":"37.13000"},{"date":"13-10-2016","nav":"37.01000"},{"date":"10-10-2016","nav":"37.50000"},{"date":"07-10-2016","nav":"37.55000"},{"date":"06-10-2016","nav":"37.38000"},{"date":"05-10-2016","nav":"37.54000"},{"date":"04-10-2016","nav":"37.39000"},{"date":"03-10-2016","nav":"37.17000"},{"date":"30-09-2016","nav":"36.46000"},{"date":"29-09-2016","nav":"35.86000"},{"date":"28-09-2016","nav":"36.72000"},{"date":"27-09-2016","nav":"36.32000"},{"date":"26-09-2016","nav":"36.34000"},{"date":"23-09-2016","nav":"36.67000"},{"date":"22-09-2016","nav":"36.82000"},{"date":"21-09-2016","nav":"36.39000"},{"date":"20-09-2016","nav":"36.31000"},{"date":"19-09-2016","nav":"36.47000"},{"date":"16-09-2016","nav":"36.35000"},{"date":"15-09-2016","nav":"36.17000"},{"date":"14-09-2016","nav":"36.13000"},{"date":"12-09-2016","nav":"35.91000"},{"date":"09-09-2016","nav":"36.79000"},{"date":"08-09-2016","nav":"36.98000"},{"date":"07-09-2016","nav":"36.82000"},{"date":"06-09-2016","nav":"36.95000"},{"date":"02-09-2016","nav":"36.24000"},{"date":"01-09-2016","nav":"36.01000"},{"date":"31-08-2016","nav":"36.19000"},{"date":"30-08-2016","nav":"36.04000"},{"date":"29-08-2016","nav":"35.68000"},{"date":"26-08-2016","nav":"35.64000"},{"date":"25-08-2016","nav":"35.64000"},{"date":"24-08-2016","nav":"35.75000"},{"date":"23-08-2016","nav":"35.55000"},{"date":"22-08-2016","nav":"35.54000"},{"date":"19-08-2016","nav":"35.84000"},{"date":"18-08-2016","nav":"35.88000"},{"date":"17-08-2016","nav":"35.40000"},{"date":"16-08-2016","nav":"35.28000"},{"date":"12-08-2016","nav":"35.43000"},{"date":"11-08-2016","nav":"35.26000"},{"date":"10-08-2016","nav":"35.34000"},{"date":"09-08-2016","nav":"35.68000"},{"date":"08-08-2016","nav":"35.91000"},{"date":"05-08-2016","nav":"35.69000"},{"date":"04-08-2016","nav":"35.14000"},{"date":"03-08-2016","nav":"34.91000"},{"date":"02-08-2016","nav":"35.27000"},{"date":"01-08-2016","nav":"35.39000"},{"date":"29-07-2016","nav":"35.08000"},{"date":"28-07-2016","nav":"34.86000"},{"date":"27-07-2016","nav":"34.75000"},{"date":"26-07-2016","nav":"34.64000"},{"date":"25-07-2016","nav":"34.78000"},{"date":"22-07-2016","nav":"34.37000"},{"date":"21-07-2016","nav":"34.15000"},{"date":"20-07-2016","nav":"34.37000"},{"date":"19-07-2016","nav":"34.23000"},{"date":"18-07-2016","nav":"34.13000"},{"date":"15-07-2016","nav":"34.24000"},{"date":"14-07-2016","nav":"34.42000"},{"date":"13-07-2016","nav":"34.33000"},{"date":"12-07-2016","nav":"34.47000"},{"date":"11-07-2016","nav":"34.28000"},{"date":"08-07-2016","nav":"33.80000"},{"date":"07-07-2016","nav":"33.74000"},{"date":"05-07-2016","nav":"33.71000"},{"date":"04-07-2016","nav":"34.01000"},{"date":"01-07-2016","nav":"33.76000"},{"date":"30-06-2016","nav":"33.55000"},{"date":"29-06-2016","nav":"33.18000"},{"date":"28-06-2016","nav":"32.74000"},{"date":"27-06-2016","nav":"32.63000"},{"date":"24-06-2016","nav":"32.33000"},{"date":"23-06-2016","nav":"32.96000"},{"date":"22-06-2016","nav":"32.76000"},{"date":"21-06-2016","nav":"32.98000"},{"date":"20-06-2016","nav":"32.85000"},{"date":"17-06-2016","nav":"32.65000"},{"date":"16-06-2016","nav":"32.56000"},{"date":"15-06-2016","nav":"32.82000"},{"date":"14-06-2016","nav":"32.47000"},{"date":"13-06-2016","nav":"32.48000"},{"date":"10-06-2016","nav":"32.71000"},{"date":"09-06-2016","nav":"32.82000"},{"date":"08-06-2016","nav":"32.93000"},{"date":"07-06-2016","nav":"32.61000"},{"date":"06-06-2016","nav":"32.49000"},{"date":"03-06-2016","nav":"32.54000"},{"date":"02-06-2016","nav":"32.49000"},{"date":"01-06-2016","nav":"32.39000"},{"date":"31-05-2016","nav":"32.50000"},{"date":"30-05-2016","nav":"32.43000"},{"date":"27-05-2016","nav":"32.26000"},{"date":"26-05-2016","nav":"31.93000"},{"date":"25-05-2016","nav":"31.58000"},{"date":"24-05-2016","nav":"31.13000"},{"date":"23-05-2016","nav":"31.26000"},{"date":"20-05-2016","nav":"31.41000"},{"date":"19-05-2016","nav":"31.61000"},{"date":"18-05-2016","nav":"32.03000"},{"date":"17-05-2016","nav":"32.13000"},{"date":"16-05-2016","nav":"31.97000"},{"date":"13-05-2016","nav":"31.97000"},{"date":"12-05-2016","nav":"32.00000"},{"date":"11-05-2016","nav":"31.85000"},{"date":"10-05-2016","nav":"31.78000"},{"date":"09-05-2016","nav":"31.76000"},{"date":"06-05-2016","nav":"31.38000"},{"date":"05-05-2016","nav":"31.31000"},{"date":"04-05-2016","nav":"31.32000"},{"date":"03-05-2016","nav":"31.62000"},{"date":"02-05-2016","nav":"31.79000"},{"date":"29-04-2016","nav":"31.69000"},{"date":"28-04-2016","nav":"31.69000"},{"date":"27-04-2016","nav":"32.28000"},{"date":"26-04-2016","nav":"32.23000"},{"date":"25-04-2016","nav":"31.95000"},{"date":"22-04-2016","nav":"32.00000"},{"date":"21-04-2016","nav":"32.03000"},{"date":"20-04-2016","nav":"32.03000"},{"date":"18-04-2016","nav":"32.07000"},{"date":"13-04-2016","nav":"31.49000"},{"date":"12-04-2016","nav":"31.11000"},{"date":"11-04-2016","nav":"30.96000"},{"date":"08-04-2016","nav":"30.59000"},{"date":"07-04-2016","nav":"30.56000"},{"date":"06-04-2016","nav":"30.83000"},{"date":"05-04-2016","nav":"30.73000"},{"date":"04-04-2016","nav":"31.27000"},{"date":"01-04-2016","nav":"30.79000"},{"date":"31-03-2016","nav":"31.00000"},{"date":"30-03-2016","nav":"30.72000"},{"date":"29-03-2016","nav":"30.16000"},{"date":"28-03-2016","nav":"29.83000"},{"date":"23-03-2016","nav":"30.33000"},{"date":"22-03-2016","nav":"30.50000"},{"date":"21-03-2016","nav":"30.43000"},{"date":"18-03-2016","nav":"30.07000"},{"date":"17-03-2016","nav":"29.74000"},{"date":"16-03-2016","nav":"29.48000"},{"date":"15-03-2016","nav":"29.40000"},{"date":"14-03-2016","nav":"29.66000"},{"date":"11-03-2016","nav":"29.51000"},{"date":"10-03-2016","nav":"29.47000"},{"date":"09-03-2016","nav":"29.59000"},{"date":"08-03-2016","nav":"29.44000"},{"date":"04-03-2016","nav":"29.52000"},{"date":"03-03-2016","nav":"29.31000"},{"date":"02-03-2016","nav":"29.10000"},{"date":"01-03-2016","nav":"28.54000"},{"date":"29-02-2016","nav":"27.52000"},{"date":"26-02-2016","nav":"27.61000"},{"date":"25-02-2016","nav":"27.44000"},{"date":"24-02-2016","nav":"27.78000"},{"date":"23-02-2016","nav":"28.01000"},{"date":"22-02-2016","nav":"28.48000"},{"date":"19-02-2016","nav":"28.49000"},{"date":"18-02-2016","nav":"28.44000"},{"date":"17-02-2016","nav":"28.26000"},{"date":"16-02-2016","nav":"28.06000"},{"date":"15-02-2016","nav":"28.64000"},{"date":"12-02-2016","nav":"27.79000"},{"date":"11-02-2016","nav":"27.74000"},{"date":"10-02-2016","nav":"28.82000"},{"date":"09-02-2016","nav":"29.08000"},{"date":"08-02-2016","nav":"29.58000"},{"date":"05-02-2016","nav":"29.75000"},{"date":"04-02-2016","nav":"29.39000"},{"date":"03-02-2016","nav":"29.39000"},{"date":"02-02-2016","nav":"29.97000"},{"date":"01-02-2016","nav":"30.44000"},{"date":"29-01-2016","nav":"30.58000"},{"date":"28-01-2016","nav":"30.05000"},{"date":"27-01-2016","nav":"30.08000"},{"date":"25-01-2016","nav":"29.97000"},{"date":"22-01-2016","nav":"29.99000"},{"date":"21-01-2016","nav":"29.39000"},{"date":"20-01-2016","nav":"29.38000"},{"date":"19-01-2016","nav":"29.87000"},{"date":"18-01-2016","nav":"29.43000"},{"date":"15-01-2016","nav":"30.01000"},{"date":"14-01-2016","nav":"30.55000"},{"date":"13-01-2016","nav":"30.76000"},{"date":"12-01-2016","nav":"30.68000"},{"date":"11-01-2016","nav":"31.01000"},{"date":"08-01-2016","nav":"31.24000"},{"date":"07-01-2016","nav":"30.80000"},{"date":"06-01-2016","nav":"31.67000"},{"date":"05-01-2016","nav":"31.75000"},{"date":"04-01-2016","nav":"31.60000"},{"date":"01-01-2016","nav":"32.06000"},{"date":"31-12-2015","nav":"31.88000"},{"date":"30-12-2015","nav":"31.76000"},{"date":"29-12-2015","nav":"31.83000"},{"date":"28-12-2015","nav":"31.82000"},{"date":"24-12-2015","nav":"31.66000"},{"date":"23-12-2015","nav":"31.63000"},{"date":"22-12-2015","nav":"31.40000"},{"date":"21-12-2015","nav":"31.44000"},{"date":"18-12-2015","nav":"31.08000"},{"date":"17-12-2015","nav":"31.18000"},{"date":"16-12-2015","nav":"30.87000"},{"date":"15-12-2015","nav":"30.70000"},{"date":"14-12-2015","nav":"30.67000"},{"date":"11-12-2015","nav":"30.58000"},{"date":"10-12-2015","nav":"30.82000"},{"date":"09-12-2015","nav":"30.68000"},{"date":"08-12-2015","nav":"31.10000"},{"date":"07-12-2015","nav":"31.30000"},{"date":"04-12-2015","nav":"31.33000"},{"date":"03-12-2015","nav":"31.59000"},{"date":"02-12-2015","nav":"31.89000"},{"date":"01-12-2015","nav":"31.94000"},{"date":"30-11-2015","nav":"31.88000"},{"date":"27-11-2015","nav":"31.70000"},{"date":"26-11-2015","nav":"31.52000"},{"date":"24-11-2015","nav":"31.37000"},{"date":"23-11-2015","nav":"31.38000"},{"date":"20-11-2015","nav":"31.35000"},{"date":"19-11-2015","nav":"31.23000"},{"date":"18-11-2015","nav":"30.87000"},{"date":"17-11-2015","nav":"31.06000"},{"date":"16-11-2015","nav":"31.01000"},{"date":"13-11-2015","nav":"30.96000"},{"date":"10-11-2015","nav":"30.82000"},{"date":"09-11-2015","nav":"31.29000"},{"date":"06-11-2015","nav":"31.33000"},{"date":"05-11-2015","nav":"31.35000"},{"date":"04-11-2015","nav":"31.71000"},{"date":"03-11-2015","nav":"31.65000"},{"date":"02-11-2015","nav":"31.60000"},{"date":"30-10-2015","nav":"31.65000"},{"date":"29-10-2015","nav":"31.79000"},{"date":"28-10-2015","nav":"31.96000"},{"date":"27-10-2015","nav":"32.14000"},{"date":"26-10-2015","nav":"32.12000"},{"date":"23-10-2015","nav":"32.14000"},{"date":"21-10-2015","nav":"32.07000"},{"date":"20-10-2015","nav":"32.08000"},{"date":"19-10-2015","nav":"32.05000"},{"date":"16-10-2015","nav":"31.96000"},{"date":"15-10-2015","nav":"31.78000"},{"date":"14-10-2015","nav":"31.42000"},{"date":"13-10-2015","nav":"31.39000"},{"date":"12-10-2015","nav":"31.37000"},{"date":"09-10-2015","nav":"31.45000"},{"date":"08-10-2015","nav":"31.40000"},{"date":"07-10-2015","nav":"31.53000"},{"date":"06-10-2015","nav":"31.61000"},{"date":"05-10-2015","nav":"31.56000"},{"date":"01-10-2015","nav":"31.15000"},{"date":"30-09-2015","nav":"31.41000"},{"date":"29-09-2015","nav":"30.92000"},{"date":"28-09-2015","nav":"30.88000"},{"date":"24-09-2015","nav":"31.04000"},{"date":"23-09-2015","nav":"30.93000"},{"date":"22-09-2015","nav":"30.81000"},{"date":"21-09-2015","nav":"31.26000"},{"date":"18-09-2015","nav":"30.95000"},{"date":"16-09-2015","nav":"30.70000"},{"date":"15-09-2015","nav":"30.51000"},{"date":"14-09-2015","nav":"30.71000"},{"date":"11-09-2015","nav":"30.35000"},{"date":"10-09-2015","nav":"30.39000"},{"date":"09-09-2015","nav":"30.36000"},{"date":"08-09-2015","nav":"29.90000"},{"date":"07-09-2015","nav":"29.49000"},{"date":"04-09-2015","nav":"30.05000"},{"date":"03-09-2015","nav":"30.68000"},{"date":"02-09-2015","nav":"30.31000"},{"date":"01-09-2015","nav":"30.42000"},{"date":"31-08-2015","nav":"31.15000"},{"date":"28-08-2015","nav":"31.14000"},{"date":"27-08-2015","nav":"30.99000"},{"date":"26-08-2015","nav":"30.52000"},{"date":"25-08-2015","nav":"30.72000"},{"date":"24-08-2015","nav":"30.40000"},{"date":"21-08-2015","nav":"32.41000"},{"date":"20-08-2015","nav":"32.65000"},{"date":"19-08-2015","nav":"33.24000"},{"date":"18-08-2015","nav":"33.13000"},{"date":"17-08-2015","nav":"33.15000"},{"date":"14-08-2015","nav":"33.20000"},{"date":"13-08-2015","nav":"32.60000"},{"date":"12-08-2015","nav":"32.58000"},{"date":"11-08-2015","nav":"33.21000"},{"date":"10-08-2015","nav":"33.43000"},{"date":"07-08-2015","nav":"33.51000"},{"date":"06-08-2015","nav":"33.56000"},{"date":"05-08-2015","nav":"33.53000"},{"date":"04-08-2015","nav":"33.35000"},{"date":"03-08-2015","nav":"33.36000"},{"date":"31-07-2015","nav":"33.34000"},{"date":"30-07-2015","nav":"33.02000"},{"date":"29-07-2015","nav":"32.84000"},{"date":"28-07-2015","nav":"32.70000"},{"date":"27-07-2015","nav":"32.75000"},{"date":"24-07-2015","nav":"33.37000"},{"date":"23-07-2015","nav":"33.48000"},{"date":"22-07-2015","nav":"33.39000"},{"date":"21-07-2015","nav":"33.00000"},{"date":"20-07-2015","nav":"33.14000"},{"date":"17-07-2015","nav":"33.14000"},{"date":"16-07-2015","nav":"33.08000"},{"date":"15-07-2015","nav":"32.72000"},{"date":"14-07-2015","nav":"32.60000"},{"date":"13-07-2015","nav":"32.45000"},{"date":"10-07-2015","nav":"32.04000"},{"date":"09-07-2015","nav":"31.95000"},{"date":"08-07-2015","nav":"32.03000"},{"date":"07-07-2015","nav":"32.42000"},{"date":"06-07-2015","nav":"32.40000"},{"date":"03-07-2015","nav":"32.17000"},{"date":"02-07-2015","nav":"32.17000"},{"date":"01-07-2015","nav":"32.05000"},{"date":"30-06-2015","nav":"31.64000"},{"date":"29-06-2015","nav":"31.42000"},{"date":"26-06-2015","nav":"31.72000"},{"date":"25-06-2015","nav":"31.74000"},{"date":"24-06-2015","nav":"31.58000"},{"date":"23-06-2015","nav":"31.80000"},{"date":"22-06-2015","nav":"31.81000"},{"date":"19-06-2015","nav":"31.36000"},{"date":"18-06-2015","nav":"31.24000"},{"date":"17-06-2015","nav":"30.91000"},{"date":"16-06-2015","nav":"30.70000"},{"date":"15-06-2015","nav":"30.51000"},{"date":"12-06-2015","nav":"30.39000"},{"date":"11-06-2015","nav":"30.39000"},{"date":"10-06-2015","nav":"30.88000"},{"date":"09-06-2015","nav":"30.57000"},{"date":"08-06-2015","nav":"30.53000"},{"date":"05-06-2015","nav":"30.93000"},{"date":"04-06-2015","nav":"30.96000"},{"date":"03-06-2015","nav":"30.91000"},{"date":"02-06-2015","nav":"31.16000"},{"date":"01-06-2015","nav":"31.80000"},{"date":"29-05-2015","nav":"31.78000"},{"date":"28-05-2015","nav":"31.31000"},{"date":"27-05-2015","nav":"31.38000"},{"date":"26-05-2015","nav":"31.35000"},{"date":"25-05-2015","nav":"31.25000"},{"date":"22-05-2015","nav":"31.34000"},{"date":"21-05-2015","nav":"31.32000"},{"date":"20-05-2015","nav":"31.27000"},{"date":"19-05-2015","nav":"31.20000"},{"date":"18-05-2015","nav":"31.18000"},{"date":"15-05-2015","nav":"30.86000"},{"date":"14-05-2015","nav":"30.75000"},{"date":"13-05-2015","nav":"30.54000"},{"date":"12-05-2015","nav":"30.17000"},{"date":"11-05-2015","nav":"30.74000"},{"date":"08-05-2015","nav":"30.26000"},{"date":"07-05-2015","nav":"29.75000"},{"date":"06-05-2015","nav":"30.09000"},{"date":"05-05-2015","nav":"31.09000"},{"date":"04-05-2015","nav":"31.13000"},{"date":"30-04-2015","nav":"30.65000"},{"date":"29-04-2015","nav":"30.80000"},{"date":"28-04-2015","nav":"30.79000"},{"date":"27-04-2015","nav":"30.42000"},{"date":"24-04-2015","nav":"30.90000"},{"date":"23-04-2015","nav":"31.39000"},{"date":"22-04-2015","nav":"31.37000"},{"date":"21-04-2015","nav":"31.30000"},{"date":"20-04-2015","nav":"31.58000"},{"date":"17-04-2015","nav":"32.12000"},{"date":"16-04-2015","nav":"32.53000"},{"date":"15-04-2015","nav":"32.83000"},{"date":"13-04-2015","nav":"33.11000"},{"date":"10-04-2015","nav":"32.96000"},{"date":"09-04-2015","nav":"32.89000"},{"date":"08-04-2015","nav":"32.78000"},{"date":"07-04-2015","nav":"32.57000"},{"date":"06-04-2015","nav":"32.51000"},{"date":"01-04-2015","nav":"32.45000"},{"date":"31-03-2015","nav":"32.19000"},{"date":"30-03-2015","nav":"32.05000"},{"date":"27-03-2015","nav":"31.51000"},{"date":"26-03-2015","nav":"31.55000"},{"date":"25-03-2015","nav":"31.84000"},{"date":"24-03-2015","nav":"31.95000"},{"date":"23-03-2015","nav":"32.05000"},{"date":"20-03-2015","nav":"32.26000"},{"date":"19-03-2015","nav":"32.56000"},{"date":"18-03-2015","nav":"32.79000"},{"date":"17-03-2015","nav":"32.79000"},{"date":"16-03-2015","nav":"32.51000"},{"date":"13-03-2015","nav":"32.59000"},{"date":"12-03-2015","nav":"32.96000"},{"date":"11-03-2015","nav":"32.57000"},{"date":"10-03-2015","nav":"32.65000"},{"date":"09-03-2015","nav":"32.76000"},{"date":"05-03-2015","nav":"33.28000"},{"date":"04-03-2015","nav":"33.19000"},{"date":"03-03-2015","nav":"33.69000"},{"date":"02-03-2015","nav":"33.54000"},{"date":"27-02-2015","nav":"32.71000"},{"date":"26-02-2015","nav":"32.09000"},{"date":"25-02-2015","nav":"32.40000"},{"date":"24-02-2015","nav":"32.30000"},{"date":"23-02-2015","nav":"32.36000"},{"date":"20-02-2015","nav":"32.53000"},{"date":"19-02-2015","nav":"32.72000"},{"date":"18-02-2015","nav":"32.65000"},{"date":"16-02-2015","nav":"32.38000"},{"date":"13-02-2015","nav":"32.60000"},{"date":"12-02-2015","nav":"32.32000"},{"date":"11-02-2015","nav":"31.88000"},{"date":"10-02-2015","nav":"31.48000"},{"date":"09-02-2015","nav":"31.40000"},{"date":"06-02-2015","nav":"31.62000"},{"date":"05-02-2015","nav":"32.02000"},{"date":"04-02-2015","nav":"31.99000"},{"date":"03-02-2015","nav":"32.17000"},{"date":"02-02-2015","nav":"32.39000"},{"date":"30-01-2015","nav":"32.16000"},{"date":"29-01-2015","nav":"32.42000"},{"date":"28-01-2015","nav":"32.31000"},{"date":"27-01-2015","nav":"32.20000"},{"date":"23-01-2015","nav":"31.88000"},{"date":"22-01-2015","nav":"31.69000"},{"date":"21-01-2015","nav":"31.63000"},{"date":"20-01-2015","nav":"31.64000"},{"date":"19-01-2015","nav":"31.32000"},{"date":"16-01-2015","nav":"31.09000"},{"date":"15-01-2015","nav":"30.91000"},{"date":"14-01-2015","nav":"30.48000"},{"date":"13-01-2015","nav":"30.56000"},{"date":"12-01-2015","nav":"30.56000"},{"date":"09-01-2015","nav":"30.46000"},{"date":"08-01-2015","nav":"30.43000"},{"date":"07-01-2015","nav":"29.91000"},{"date":"06-01-2015","nav":"29.93000"},{"date":"05-01-2015","nav":"30.64000"},{"date":"02-01-2015","nav":"30.62000"},{"date":"01-01-2015","nav":"30.29000"},{"date":"31-12-2014","nav":"30.22000"},{"date":"30-12-2014","nav":"30.05000"},{"date":"29-12-2014","nav":"29.96000"},{"date":"26-12-2014","nav":"29.70000"},{"date":"24-12-2014","nav":"29.66000"},{"date":"23-12-2014","nav":"29.86000"},{"date":"22-12-2014","nav":"29.93000"},{"date":"19-12-2014","nav":"29.65000"},{"date":"18-12-2014","nav":"29.51000"},{"date":"17-12-2014","nav":"28.87000"},{"date":"16-12-2014","nav":"28.94000"},{"date":"15-12-2014","nav":"29.47000"},{"date":"12-12-2014","nav":"29.64000"},{"date":"11-12-2014","nav":"29.89000"},{"date":"10-12-2014","nav":"30.07000"},{"date":"09-12-2014","nav":"29.73000"},{"date":"08-12-2014","nav":"30.16000"},{"date":"05-12-2014","nav":"30.53000"},{"date":"04-12-2014","nav":"30.66000"},{"date":"03-12-2014","nav":"30.64000"},{"date":"02-12-2014","nav":"30.26000"},{"date":"01-12-2014","nav":"30.17000"},{"date":"28-11-2014","nav":"30.11000"},{"date":"27-11-2014","nav":"29.84000"},{"date":"26-11-2014","nav":"29.71000"},{"date":"25-11-2014","nav":"29.59000"},{"date":"24-11-2014","nav":"29.89000"},{"date":"21-11-2014","nav":"29.81000"},{"date":"20-11-2014","nav":"29.66000"},{"date":"19-11-2014","nav":"29.62000"},{"date":"18-11-2014","nav":"29.76000"},{"date":"17-11-2014","nav":"29.64000"},{"date":"14-11-2014","nav":"29.50000"},{"date":"13-11-2014","nav":"29.26000"},{"date":"12-11-2014","nav":"29.31000"},{"date":"11-11-2014","nav":"29.12000"},{"date":"10-11-2014","nav":"28.96000"},{"date":"07-11-2014","nav":"28.87000"},{"date":"05-11-2014","nav":"28.79000"},{"date":"03-11-2014","nav":"28.65000"},{"date":"31-10-2014","nav":"28.62000"},{"date":"30-10-2014","nav":"28.11000"},{"date":"29-10-2014","nav":"27.86000"},{"date":"28-10-2014","nav":"27.68000"},{"date":"27-10-2014","nav":"27.65000"},{"date":"22-10-2014","nav":"27.71000"},{"date":"21-10-2014","nav":"27.45000"},{"date":"20-10-2014","nav":"27.24000"},{"date":"17-10-2014","nav":"27.03000"},{"date":"16-10-2014","nav":"26.93000"},{"date":"14-10-2014","nav":"27.46000"},{"date":"13-10-2014","nav":"27.47000"},{"date":"10-10-2014","nav":"27.30000"},{"date":"09-10-2014","nav":"27.58000"},{"date":"08-10-2014","nav":"27.28000"},{"date":"07-10-2014","nav":"27.49000"},{"date":"01-10-2014","nav":"27.78000"},{"date":"30-09-2014","nav":"27.78000"},{"date":"29-09-2014","nav":"27.65000"},{"date":"26-09-2014","nav":"27.48000"},{"date":"25-09-2014","nav":"27.20000"},{"date":"24-09-2014","nav":"27.58000"},{"date":"23-09-2014","nav":"27.63000"},{"date":"22-09-2014","nav":"27.96000"},{"date":"19-09-2014","nav":"27.89000"},{"date":"18-09-2014","nav":"27.80000"},{"date":"17-09-2014","nav":"27.38000"},{"date":"16-09-2014","nav":"27.32000"},{"date":"15-09-2014","nav":"28.02000"},{"date":"12-09-2014","nav":"27.96000"},{"date":"11-09-2014","nav":"27.85000"},{"date":"10-09-2014","nav":"27.67000"},{"date":"09-09-2014","nav":"27.78000"},{"date":"08-09-2014","nav":"27.76000"},{"date":"05-09-2014","nav":"27.48000"},{"date":"04-09-2014","nav":"27.37000"},{"date":"03-09-2014","nav":"27.43000"},{"date":"02-09-2014","nav":"27.26000"},{"date":"01-09-2014","nav":"26.97000"},{"date":"28-08-2014","nav":"26.65000"},{"date":"27-08-2014","nav":"26.58000"},{"date":"26-08-2014","nav":"26.40000"},{"date":"25-08-2014","nav":"26.35000"},{"date":"22-08-2014","nav":"26.39000"},{"date":"21-08-2014","nav":"26.30000"},{"date":"20-08-2014","nav":"26.18000"},{"date":"19-08-2014","nav":"26.14000"},{"date":"18-08-2014","nav":"25.89000"},{"date":"14-08-2014","nav":"25.40000"},{"date":"13-08-2014","nav":"25.17000"},{"date":"12-08-2014","nav":"25.38000"},{"date":"11-08-2014","nav":"25.22000"},{"date":"08-08-2014","nav":"25.05000"},{"date":"07-08-2014","nav":"25.45000"},{"date":"06-08-2014","nav":"25.48000"},{"date":"05-08-2014","nav":"25.51000"},{"date":"04-08-2014","nav":"25.33000"},{"date":"01-08-2014","nav":"25.09000"},{"date":"31-07-2014","nav":"25.33000"},{"date":"30-07-2014","nav":"25.39000"},{"date":"28-07-2014","nav":"25.19000"},{"date":"25-07-2014","nav":"25.34000"},{"date":"24-07-2014","nav":"25.59000"},{"date":"23-07-2014","nav":"25.57000"},{"date":"22-07-2014","nav":"25.57000"},{"date":"21-07-2014","nav":"25.44000"},{"date":"18-07-2014","nav":"25.35000"},{"date":"17-07-2014","nav":"25.32000"},{"date":"16-07-2014","nav":"25.09000"},{"date":"15-07-2014","nav":"24.78000"},{"date":"14-07-2014","nav":"24.42000"},{"date":"11-07-2014","nav":"24.40000"},{"date":"10-07-2014","nav":"24.76000"},{"date":"09-07-2014","nav":"24.69000"},{"date":"08-07-2014","nav":"24.92000"},{"date":"07-07-2014","nav":"25.63000"},{"date":"04-07-2014","nav":"25.67000"},{"date":"03-07-2014","nav":"25.52000"},{"date":"02-07-2014","nav":"25.60000"},{"date":"01-07-2014","nav":"25.29000"},{"date":"30-06-2014","nav":"25.17000"},{"date":"27-06-2014","nav":"24.80000"},{"date":"26-06-2014","nav":"24.62000"},{"date":"25-06-2014","nav":"24.65000"},{"date":"24-06-2014","nav":"24.47000"},{"date":"23-06-2014","nav":"24.23000"},{"date":"20-06-2014","nav":"24.14000"},{"date":"19-06-2014","nav":"24.23000"},{"date":"18-06-2014","nav":"24.46000"},{"date":"17-06-2014","nav":"24.59000"},{"date":"16-06-2014","nav":"24.22000"},{"date":"13-06-2014","nav":"24.13000"},{"date":"12-06-2014","nav":"24.63000"},{"date":"11-06-2014","nav":"24.47000"},{"date":"10-06-2014","nav":"24.48000"},{"date":"09-06-2014","nav":"24.52000"},{"date":"06-06-2014","nav":"24.29000"},{"date":"05-06-2014","nav":"23.93000"},{"date":"04-06-2014","nav":"23.71000"},{"date":"03-06-2014","nav":"23.50000"},{"date":"02-06-2014","nav":"23.36000"},{"date":"30-05-2014","nav":"22.97000"},{"date":"29-05-2014","nav":"22.80000"},{"date":"28-05-2014","nav":"22.93000"},{"date":"27-05-2014","nav":"23.05000"},{"date":"26-05-2014","nav":"23.06000"},{"date":"23-05-2014","nav":"23.19000"},{"date":"22-05-2014","nav":"22.83000"},{"date":"21-05-2014","nav":"22.47000"},{"date":"20-05-2014","nav":"22.52000"},{"date":"19-05-2014","nav":"22.29000"},{"date":"16-05-2014","nav":"21.75000"},{"date":"15-05-2014","nav":"21.46000"},{"date":"14-05-2014","nav":"21.53000"},{"date":"13-05-2014","nav":"21.38000"},{"date":"12-05-2014","nav":"20.98000"},{"date":"09-05-2014","nav":"20.64000"},{"date":"08-05-2014","nav":"20.27000"},{"date":"07-05-2014","nav":"20.18000"},{"date":"06-05-2014","nav":"20.19000"},{"date":"05-05-2014","nav":"20.08000"},{"date":"02-05-2014","nav":"20.12000"},{"date":"30-04-2014","nav":"20.09000"},{"date":"29-04-2014","nav":"20.25000"},{"date":"28-04-2014","nav":"20.34000"},{"date":"25-04-2014","nav":"20.34000"},{"date":"23-04-2014","nav":"20.41000"},{"date":"22-04-2014","nav":"20.46000"},{"date":"21-04-2014","nav":"20.46000"},{"date":"17-04-2014","nav":"20.30000"},{"date":"16-04-2014","nav":"19.96000"},{"date":"15-04-2014","nav":"20.16000"},{"date":"11-04-2014","nav":"20.28000"},{"date":"10-04-2014","nav":"20.34000"},{"date":"09-04-2014","nav":"20.32000"},{"date":"07-04-2014","nav":"20.01000"},{"date":"04-04-2014","nav":"20.04000"},{"date":"03-04-2014","nav":"20.11000"},{"date":"02-04-2014","nav":"20.20000"},{"date":"01-04-2014","nav":"20.02000"},{"date":"31-03-2014","nav":"20.07000"},{"date":"28-03-2014","nav":"19.89000"},{"date":"27-03-2014","nav":"19.55000"},{"date":"26-03-2014","nav":"19.44000"},{"date":"25-03-2014","nav":"19.41000"},{"date":"24-03-2014","nav":"19.28000"},{"date":"21-03-2014","nav":"19.10000"},{"date":"20-03-2014","nav":"18.99000"},{"date":"19-03-2014","nav":"19.07000"},{"date":"18-03-2014","nav":"18.99000"},{"date":"14-03-2014","nav":"18.73000"},{"date":"13-03-2014","nav":"18.75000"},{"date":"12-03-2014","nav":"18.97000"},{"date":"11-03-2014","nav":"18.97000"},{"date":"10-03-2014","nav":"18.96000"},{"date":"07-03-2014","nav":"18.86000"},{"date":"06-03-2014","nav":"18.80000"},{"date":"05-03-2014","nav":"18.60000"},{"date":"04-03-2014","nav":"18.36000"},{"date":"03-03-2014","nav":"18.19000"},{"date":"28-02-2014","nav":"18.26000"},{"date":"26-02-2014","nav":"18.13000"},{"date":"25-02-2014","nav":"18.08000"},{"date":"24-02-2014","nav":"18.03000"},{"date":"21-02-2014","nav":"17.94000"},{"date":"20-02-2014","nav":"17.80000"},{"date":"19-02-2014","nav":"17.93000"},{"date":"18-02-2014","nav":"17.81000"},{"date":"17-02-2014","nav":"17.59000"},{"date":"14-02-2014","nav":"17.62000"},{"date":"13-02-2014","nav":"17.61000"},{"date":"12-02-2014","nav":"17.83000"},{"date":"11-02-2014","nav":"17.71000"},{"date":"10-02-2014","nav":"17.57000"},{"date":"07-02-2014","nav":"17.57000"},{"date":"06-02-2014","nav":"17.46000"},{"date":"05-02-2014","nav":"17.45000"},{"date":"04-02-2014","nav":"17.39000"},{"date":"03-02-2014","nav":"17.27000"},{"date":"31-01-2014","nav":"17.45000"},{"date":"30-01-2014","nav":"17.12000"},{"date":"29-01-2014","nav":"17.18000"},{"date":"28-01-2014","nav":"17.11000"},{"date":"27-01-2014","nav":"17.23000"},{"date":"24-01-2014","nav":"17.68000"},{"date":"23-01-2014","nav":"18.00000"},{"date":"22-01-2014","nav":"18.03000"},{"date":"21-01-2014","nav":"18.00000"},{"date":"20-01-2014","nav":"17.83000"},{"date":"17-01-2014","nav":"17.68000"},{"date":"16-01-2014","nav":"17.96000"},{"date":"15-01-2014","nav":"18.06000"},{"date":"14-01-2014","nav":"17.95000"},{"date":"13-01-2014","nav":"18.00000"},{"date":"10-01-2014","nav":"17.91000"},{"date":"09-01-2014","nav":"17.96000"},{"date":"08-01-2014","nav":"18.14000"},{"date":"07-01-2014","nav":"18.13000"},{"date":"06-01-2014","nav":"18.20000"},{"date":"03-01-2014","nav":"18.17000"},{"date":"02-01-2014","nav":"18.07000"},{"date":"01-01-2014","nav":"18.36000"},{"date":"31-12-2013","nav":"18.30000"},{"date":"30-12-2013","nav":"18.25000"},{"date":"27-12-2013","nav":"18.26000"},{"date":"26-12-2013","nav":"18.18000"},{"date":"24-12-2013","nav":"18.19000"},{"date":"23-12-2013","nav":"18.13000"},{"date":"20-12-2013","nav":"17.90000"},{"date":"19-12-2013","nav":"17.62000"},{"date":"18-12-2013","nav":"17.62000"},{"date":"17-12-2013","nav":"17.38000"},{"date":"16-12-2013","nav":"17.36000"},{"date":"13-12-2013","nav":"17.32000"},{"date":"12-12-2013","nav":"17.46000"},{"date":"11-12-2013","nav":"17.60000"},{"date":"10-12-2013","nav":"17.65000"},{"date":"09-12-2013","nav":"17.69000"},{"date":"06-12-2013","nav":"17.48000"},{"date":"05-12-2013","nav":"17.38000"},{"date":"04-12-2013","nav":"17.17000"},{"date":"03-12-2013","nav":"17.27000"},{"date":"02-12-2013","nav":"17.22000"},{"date":"29-11-2013","nav":"17.10000"},{"date":"28-11-2013","nav":"16.93000"},{"date":"27-11-2013","nav":"16.77000"},{"date":"26-11-2013","nav":"16.78000"},{"date":"25-11-2013","nav":"16.80000"},{"date":"22-11-2013","nav":"16.58000"},{"date":"21-11-2013","nav":"16.53000"},{"date":"20-11-2013","nav":"16.77000"},{"date":"19-11-2013","nav":"16.92000"},{"date":"18-11-2013","nav":"16.85000"},{"date":"14-11-2013","nav":"16.65000"},{"date":"13-11-2013","nav":"16.46000"},{"date":"12-11-2013","nav":"16.56000"},{"date":"11-11-2013","nav":"16.64000"},{"date":"08-11-2013","nav":"16.86000"},{"date":"07-11-2013","nav":"16.91000"},{"date":"06-11-2013","nav":"17.06000"},{"date":"05-11-2013","nav":"16.99000"},{"date":"01-11-2013","nav":"16.85000"},{"date":"31-10-2013","nav":"16.71000"},{"date":"30-10-2013","nav":"16.53000"},{"date":"29-10-2013","nav":"16.42000"},{"date":"28-10-2013","nav":"16.11000"},{"date":"25-10-2013","nav":"16.24000"},{"date":"24-10-2013","nav":"16.30000"},{"date":"23-10-2013","nav":"16.35000"},{"date":"22-10-2013","nav":"16.37000"},{"date":"21-10-2013","nav":"16.27000"},{"date":"18-10-2013","nav":"16.08000"},{"date":"17-10-2013","nav":"15.81000"},{"date":"15-10-2013","nav":"15.88000"},{"date":"14-10-2013","nav":"16.00000"},{"date":"11-10-2013","nav":"15.87000"},{"date":"10-10-2013","nav":"15.74000"},{"date":"09-10-2013","nav":"15.66000"},{"date":"08-10-2013","nav":"15.50000"},{"date":"07-10-2013","nav":"15.44000"},{"date":"04-10-2013","nav":"15.37000"},{"date":"03-10-2013","nav":"15.36000"},{"date":"01-10-2013","nav":"15.05000"},{"date":"30-09-2013","nav":"14.96000"},{"date":"27-09-2013","nav":"14.95000"},{"date":"26-09-2013","nav":"15.01000"},{"date":"25-09-2013","nav":"14.93000"},{"date":"24-09-2013","nav":"14.88000"},{"date":"23-09-2013","nav":"14.86000"},{"date":"20-09-2013","nav":"15.05000"},{"date":"19-09-2013","nav":"15.28000"},{"date":"18-09-2013","nav":"14.94000"},{"date":"17-09-2013","nav":"14.85000"},{"date":"16-09-2013","nav":"14.85000"},{"date":"13-09-2013","nav":"14.80000"},{"date":"12-09-2013","nav":"14.82000"},{"date":"11-09-2013","nav":"14.94000"},{"date":"10-09-2013","nav":"14.85000"},{"date":"06-09-2013","nav":"14.60000"},{"date":"05-09-2013","nav":"14.45000"},{"date":"04-09-2013","nav":"14.19000"},{"date":"03-09-2013","nav":"13.96000"},{"date":"02-09-2013","nav":"14.21000"},{"date":"30-08-2013","nav":"14.08000"},{"date":"29-08-2013","nav":"14.07000"},{"date":"28-08-2013","nav":"13.83000"},{"date":"27-08-2013","nav":"13.98000"},{"date":"26-08-2013","nav":"14.32000"},{"date":"23-08-2013","nav":"14.28000"},{"date":"22-08-2013","nav":"14.09000"},{"date":"21-08-2013","nav":"13.95000"},{"date":"20-08-2013","nav":"14.08000"},{"date":"19-08-2013","nav":"14.22000"},{"date":"16-08-2013","nav":"14.53000"},{"date":"14-08-2013","nav":"14.86000"},{"date":"13-08-2013","nav":"14.80000"},{"date":"12-08-2013","nav":"14.57000"},{"date":"08-08-2013","nav":"14.31000"},{"date":"07-08-2013","nav":"14.16000"},{"date":"06-08-2013","nav":"14.18000"},{"date":"05-08-2013","nav":"14.49000"},{"date":"02-08-2013","nav":"14.40000"},{"date":"01-08-2013","nav":"14.58000"},{"date":"31-07-2013","nav":"14.64000"},{"date":"30-07-2013","nav":"14.60000"},{"date":"29-07-2013","nav":"14.82000"},{"date":"26-07-2013","nav":"14.93000"},{"date":"25-07-2013","nav":"15.07000"},{"date":"24-07-2013","nav":"15.19000"},{"date":"23-07-2013","nav":"15.45000"},{"date":"22-07-2013","nav":"15.42000"},{"date":"19-07-2013","nav":"15.45000"},{"date":"18-07-2013","nav":"15.51000"},{"date":"17-07-2013","nav":"15.40000"},{"date":"16-07-2013","nav":"15.47000"},{"date":"15-07-2013","nav":"15.68000"},{"date":"12-07-2013","nav":"15.65000"},{"date":"11-07-2013","nav":"15.57000"},{"date":"10-07-2013","nav":"15.46000"},{"date":"09-07-2013","nav":"15.47000"},{"date":"08-07-2013","nav":"15.36000"},{"date":"05-07-2013","nav":"15.48000"},{"date":"04-07-2013","nav":"15.50000"},{"date":"03-07-2013","nav":"15.43000"},{"date":"02-07-2013","nav":"15.70000"},{"date":"01-07-2013","nav":"15.80000"},{"date":"28-06-2013","nav":"15.64000"},{"date":"27-06-2013","nav":"15.28000"},{"date":"26-06-2013","nav":"15.18000"},{"date":"25-06-2013","nav":"15.23000"},{"date":"24-06-2013","nav":"15.17000"},{"date":"21-06-2013","nav":"15.49000"},{"date":"20-06-2013","nav":"15.53000"},{"date":"19-06-2013","nav":"15.78000"},{"date":"18-06-2013","nav":"15.74000"},{"date":"17-06-2013","nav":"15.78000"},{"date":"14-06-2013","nav":"15.77000"},{"date":"13-06-2013","nav":"15.61000"},{"date":"12-06-2013","nav":"15.76000"},{"date":"11-06-2013","nav":"15.80000"},{"date":"10-06-2013","nav":"16.04000"},{"date":"07-06-2013","nav":"16.13000"},{"date":"06-06-2013","nav":"16.27000"},{"date":"05-06-2013","nav":"16.18000"},{"date":"04-06-2013","nav":"16.19000"},{"date":"03-06-2013","nav":"16.19000"},{"date":"31-05-2013","nav":"16.36000"},{"date":"30-05-2013","nav":"16.46000"},{"date":"29-05-2013","nav":"16.48000"},{"date":"28-05-2013","nav":"16.49000"},{"date":"27-05-2013","nav":"16.34000"},{"date":"24-05-2013","nav":"16.06000"},{"date":"23-05-2013","nav":"16.01000"},{"date":"22-05-2013","nav":"16.34000"},{"date":"21-05-2013","nav":"16.41000"},{"date":"20-05-2013","nav":"16.54000"},{"date":"17-05-2013","nav":"16.68000"},{"date":"16-05-2013","nav":"16.58000"},{"date":"15-05-2013","nav":"16.49000"},{"date":"14-05-2013","nav":"16.22000"},{"date":"13-05-2013","nav":"16.14000"},{"date":"10-05-2013","nav":"16.37000"},{"date":"09-05-2013","nav":"16.31000"},{"date":"08-05-2013","nav":"16.40000"},{"date":"07-05-2013","nav":"16.47000"},{"date":"06-05-2013","nav":"16.40000"},{"date":"03-05-2013","nav":"16.30000"},{"date":"02-05-2013","nav":"16.35000"},{"date":"30-04-2013","nav":"16.26000"},{"date":"29-04-2013","nav":"16.19000"},{"date":"26-04-2013","nav":"16.06000"},{"date":"25-04-2013","nav":"16.07000"},{"date":"23-04-2013","nav":"15.95000"},{"date":"22-04-2013","nav":"15.95000"},{"date":"18-04-2013","nav":"15.85000"},{"date":"17-04-2013","nav":"15.72000"},{"date":"16-04-2013","nav":"15.69000"},{"date":"15-04-2013","nav":"15.50000"},{"date":"12-04-2013","nav":"15.49000"},{"date":"11-04-2013","nav":"15.74000"},{"date":"10-04-2013","nav":"15.65000"},{"date":"09-04-2013","nav":"15.56000"},{"date":"08-04-2013","nav":"15.73000"},{"date":"05-04-2013","nav":"15.81000"},{"date":"04-04-2013","nav":"15.77000"},{"date":"03-04-2013","nav":"16.05000"},{"date":"02-04-2013","nav":"16.20000"},{"date":"01-04-2013","nav":"16.02000"},{"date":"28-03-2013","nav":"15.96000"},{"date":"26-03-2013","nav":"15.80000"},{"date":"25-03-2013","nav":"15.82000"},{"date":"22-03-2013","nav":"15.84000"},{"date":"21-03-2013","nav":"15.89000"},{"date":"20-03-2013","nav":"15.98000"},{"date":"19-03-2013","nav":"16.24000"},{"date":"18-03-2013","nav":"16.41000"},{"date":"15-03-2013","nav":"16.53000"},{"date":"14-03-2013","nav":"16.53000"},{"date":"13-03-2013","nav":"16.44000"},{"date":"12-03-2013","nav":"16.61000"},{"date":"11-03-2013","nav":"16.68000"},{"date":"08-03-2013","nav":"16.65000"},{"date":"07-03-2013","nav":"16.58000"},{"date":"06-03-2013","nav":"16.50000"},{"date":"05-03-2013","nav":"16.32000"},{"date":"04-03-2013","nav":"16.18000"},{"date":"01-03-2013","nav":"16.34000"},{"date":"28-02-2013","nav":"16.18000"},{"date":"27-02-2013","nav":"16.47000"},{"date":"26-02-2013","nav":"16.38000"},{"date":"25-02-2013","nav":"16.63000"},{"date":"22-02-2013","nav":"16.67000"},{"date":"21-02-2013","nav":"16.64000"},{"date":"20-02-2013","nav":"16.91000"},{"date":"19-02-2013","nav":"16.87000"},{"date":"18-02-2013","nav":"16.70000"},{"date":"15-02-2013","nav":"16.72000"},{"date":"14-02-2013","nav":"16.72000"},{"date":"13-02-2013","nav":"16.98000"},{"date":"12-02-2013","nav":"16.96000"},{"date":"11-02-2013","nav":"16.94000"},{"date":"08-02-2013","nav":"17.01000"},{"date":"07-02-2013","nav":"17.07000"},{"date":"06-02-2013","nav":"17.19000"},{"date":"05-02-2013","nav":"17.20000"},{"date":"04-02-2013","nav":"17.31000"},{"date":"01-02-2013","nav":"17.45000"},{"date":"31-01-2013","nav":"17.52000"},{"date":"30-01-2013","nav":"17.50000"},{"date":"29-01-2013","nav":"17.54000"},{"date":"28-01-2013","nav":"17.60000"},{"date":"25-01-2013","nav":"17.61000"},{"date":"24-01-2013","nav":"17.41000"},{"date":"23-01-2013","nav":"17.64000"},{"date":"22-01-2013","nav":"17.70000"},{"date":"21-01-2013","nav":"17.82000"},{"date":"18-01-2013","nav":"17.81000"},{"date":"17-01-2013","nav":"17.81000"},{"date":"16-01-2013","nav":"17.73000"},{"date":"15-01-2013","nav":"17.89000"},{"date":"14-01-2013","nav":"17.77000"},{"date":"11-01-2013","nav":"17.59000"},{"date":"10-01-2013","nav":"17.66000"},{"date":"09-01-2013","nav":"17.71000"},{"date":"08-01-2013","nav":"17.71000"},{"date":"07-01-2013","nav":"17.78000"},{"date":"04-01-2013","nav":"17.71000"},{"date":"03-01-2013","nav":"17.63000"},{"date":"02-01-2013","nav":"17.56000"}],"status":"SUCCESS"}