{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120351,"scheme_name":"LIC MF Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF767K01GW5","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"61.90870"},{"date":"06-10-2026","nav":"62.42210"},{"date":"05-10-2026","nav":"62.00730"},{"date":"01-10-2026","nav":"61.82880"},{"date":"30-09-2026","nav":"62.37120"},{"date":"29-09-2026","nav":"62.42690"},{"date":"28-09-2026","nav":"62.26130"},{"date":"25-09-2026","nav":"63.40640"},{"date":"24-09-2026","nav":"63.30890"},{"date":"23-09-2026","nav":"63.90740"},{"date":"22-09-2026","nav":"63.48740"},{"date":"21-09-2026","nav":"63.19000"},{"date":"18-09-2026","nav":"63.14530"},{"date":"17-09-2026","nav":"62.34330"},{"date":"16-09-2026","nav":"61.42820"},{"date":"15-09-2026","nav":"61.50510"},{"date":"11-09-2026","nav":"63.07150"},{"date":"10-09-2026","nav":"63.34660"},{"date":"09-09-2026","nav":"63.38230"},{"date":"08-09-2026","nav":"63.65870"},{"date":"07-09-2026","nav":"63.46010"},{"date":"04-09-2026","nav":"63.81870"},{"date":"03-09-2026","nav":"63.60290"},{"date":"02-09-2026","nav":"63.20020"},{"date":"01-09-2026","nav":"63.35440"},{"date":"31-08-2026","nav":"63.65380"},{"date":"28-08-2026","nav":"63.88770"},{"date":"27-08-2026","nav":"63.83140"},{"date":"26-08-2026","nav":"63.88970"},{"date":"25-08-2026","nav":"63.97140"},{"date":"24-08-2026","nav":"64.04000"},{"date":"21-08-2026","nav":"64.16640"},{"date":"20-08-2026","nav":"64.25560"},{"date":"19-08-2026","nav":"64.19760"},{"date":"18-08-2026","nav":"64.49890"},{"date":"17-08-2026","nav":"64.47030"},{"date":"14-08-2026","nav":"64.57800"},{"date":"13-08-2026","nav":"64.62050"},{"date":"12-08-2026","nav":"64.42080"},{"date":"11-08-2026","nav":"64.08230"},{"date":"10-08-2026","nav":"64.21750"},{"date":"07-08-2026","nav":"64.33500"},{"date":"06-08-2026","nav":"64.33170"},{"date":"05-08-2026","nav":"64.21640"},{"date":"04-08-2026","nav":"63.90830"},{"date":"03-08-2026","nav":"63.97830"},{"date":"31-07-2026","nav":"63.25140"},{"date":"30-07-2026","nav":"62.37950"},{"date":"29-07-2026","nav":"62.28710"},{"date":"28-07-2026","nav":"62.11080"},{"date":"27-07-2026","nav":"62.50000"},{"date":"24-07-2026","nav":"61.89620"},{"date":"23-07-2026","nav":"62.01510"},{"date":"22-07-2026","nav":"62.38400"},{"date":"21-07-2026","nav":"63.06910"},{"date":"20-07-2026","nav":"62.99670"},{"date":"17-07-2026","nav":"62.80980"},{"date":"16-07-2026","nav":"62.92160"},{"date":"15-07-2026","nav":"63.05490"},{"date":"14-07-2026","nav":"62.95940"},{"date":"13-07-2026","nav":"63.46840"},{"date":"10-07-2026","nav":"63.67490"},{"date":"09-07-2026","nav":"63.06120"},{"date":"08-07-2026","nav":"62.32490"},{"date":"07-07-2026","nav":"63.48270"},{"date":"06-07-2026","nav":"64.09160"},{"date":"03-07-2026","nav":"63.83090"},{"date":"02-07-2026","nav":"64.14130"},{"date":"01-07-2026","nav":"63.94870"},{"date":"30-06-2026","nav":"63.72500"},{"date":"29-06-2026","nav":"63.54200"},{"date":"25-06-2026","nav":"63.84590"},{"date":"24-06-2026","nav":"63.89710"},{"date":"23-06-2026","nav":"64.13220"},{"date":"22-06-2026","nav":"64.56020"},{"date":"19-06-2026","nav":"63.77620"},{"date":"18-06-2026","nav":"63.37390"},{"date":"17-06-2026","nav":"62.88310"},{"date":"16-06-2026","nav":"62.44810"},{"date":"15-06-2026","nav":"62.38030"},{"date":"12-06-2026","nav":"61.34110"},{"date":"11-06-2026","nav":"59.90000"},{"date":"10-06-2026","nav":"60.33610"},{"date":"09-06-2026","nav":"60.96610"},{"date":"08-06-2026","nav":"60.32590"},{"date":"05-06-2026","nav":"61.27210"},{"date":"04-06-2026","nav":"61.31030"},{"date":"03-06-2026","nav":"61.18520"},{"date":"02-06-2026","nav":"61.07410"},{"date":"01-06-2026","nav":"61.28470"},{"date":"29-05-2026","nav":"62.24550"},{"date":"27-05-2026","nav":"62.80060"},{"date":"26-05-2026","nav":"62.10490"},{"date":"25-05-2026","nav":"61.68640"},{"date":"22-05-2026","nav":"60.88010"},{"date":"21-05-2026","nav":"60.71040"},{"date":"20-05-2026","nav":"60.26880"},{"date":"19-05-2026","nav":"59.75240"},{"date":"18-05-2026","nav":"59.63230"},{"date":"15-05-2026","nav":"60.21240"},{"date":"14-05-2026","nav":"60.37750"},{"date":"13-05-2026","nav":"59.78500"},{"date":"12-05-2026","nav":"59.24970"},{"date":"11-05-2026","nav":"60.75920"},{"date":"08-05-2026","nav":"61.67360"},{"date":"07-05-2026","nav":"61.72230"},{"date":"06-05-2026","nav":"60.81950"},{"date":"05-05-2026","nav":"60.30190"},{"date":"04-05-2026","nav":"60.30360"},{"date":"30-04-2026","nav":"59.86590"},{"date":"29-04-2026","nav":"60.20250"},{"date":"28-04-2026","nav":"60.08780"},{"date":"27-04-2026","nav":"60.24110"},{"date":"24-04-2026","nav":"59.33280"},{"date":"23-04-2026","nav":"59.55910"},{"date":"22-04-2026","nav":"59.67130"},{"date":"21-04-2026","nav":"59.59480"},{"date":"20-04-2026","nav":"59.35140"},{"date":"17-04-2026","nav":"59.30340"},{"date":"16-04-2026","nav":"58.82750"},{"date":"15-04-2026","nav":"58.30650"},{"date":"13-04-2026","nav":"56.95720"},{"date":"10-04-2026","nav":"57.15160"},{"date":"09-04-2026","nav":"56.24580"},{"date":"08-04-2026","nav":"56.07210"},{"date":"07-04-2026","nav":"54.51520"},{"date":"06-04-2026","nav":"54.29980"},{"date":"02-04-2026","nav":"53.77990"},{"date":"01-04-2026","nav":"53.52510"},{"date":"31-03-2026","nav":"52.14300"},{"date":"30-03-2026","nav":"52.14350"},{"date":"27-03-2026","nav":"53.45730"},{"date":"25-03-2026","nav":"54.58160"},{"date":"24-03-2026","nav":"53.45990"},{"date":"23-03-2026","nav":"52.31200"},{"date":"20-03-2026","nav":"54.23600"},{"date":"19-03-2026","nav":"54.01750"},{"date":"18-03-2026","nav":"55.40200"},{"date":"17-03-2026","nav":"54.59130"},{"date":"16-03-2026","nav":"54.10660"},{"date":"13-03-2026","nav":"54.07550"},{"date":"12-03-2026","nav":"55.79090"},{"date":"11-03-2026","nav":"56.05660"},{"date":"10-03-2026","nav":"56.37450"},{"date":"09-03-2026","nav":"55.39610"},{"date":"06-03-2026","nav":"56.67990"},{"date":"05-03-2026","nav":"56.59400"},{"date":"04-03-2026","nav":"55.70870"},{"date":"02-03-2026","nav":"57.04160"},{"date":"27-02-2026","nav":"58.21650"},{"date":"26-02-2026","nav":"58.59830"},{"date":"25-02-2026","nav":"58.16310"},{"date":"24-02-2026","nav":"57.85970"},{"date":"23-02-2026","nav":"58.22350"},{"date":"20-02-2026","nav":"58.11570"},{"date":"19-02-2026","nav":"57.65900"},{"date":"18-02-2026","nav":"58.48180"},{"date":"17-02-2026","nav":"58.03590"},{"date":"16-02-2026","nav":"57.56430"},{"date":"13-02-2026","nav":"57.84130"},{"date":"12-02-2026","nav":"58.28690"},{"date":"11-02-2026","nav":"58.31220"},{"date":"10-02-2026","nav":"58.29620"},{"date":"09-02-2026","nav":"57.77150"},{"date":"06-02-2026","nav":"57.06550"},{"date":"05-02-2026","nav":"56.93110"},{"date":"04-02-2026","nav":"57.40750"},{"date":"03-02-2026","nav":"56.62700"},{"date":"02-02-2026","nav":"54.44410"},{"date":"30-01-2026","nav":"54.90180"},{"date":"29-01-2026","nav":"54.22470"},{"date":"28-01-2026","nav":"54.06680"},{"date":"27-01-2026","nav":"52.65180"},{"date":"23-01-2026","nav":"52.77590"},{"date":"22-01-2026","nav":"53.61020"},{"date":"21-01-2026","nav":"52.67910"},{"date":"20-01-2026","nav":"53.16940"},{"date":"19-01-2026","nav":"54.58890"},{"date":"16-01-2026","nav":"55.11220"},{"date":"14-01-2026","nav":"55.30580"},{"date":"13-01-2026","nav":"55.28410"},{"date":"12-01-2026","nav":"55.47140"},{"date":"09-01-2026","nav":"55.82150"},{"date":"08-01-2026","nav":"56.67800"},{"date":"07-01-2026","nav":"57.65790"},{"date":"06-01-2026","nav":"57.53510"},{"date":"05-01-2026","nav":"57.57450"},{"date":"02-01-2026","nav":"57.82720"},{"date":"01-01-2026","nav":"56.97410"},{"date":"31-12-2025","nav":"56.73090"},{"date":"30-12-2025","nav":"56.09830"},{"date":"29-12-2025","nav":"56.17490"},{"date":"26-12-2025","nav":"56.56210"},{"date":"24-12-2025","nav":"56.53490"},{"date":"23-12-2025","nav":"56.69720"},{"date":"22-12-2025","nav":"56.49930"},{"date":"19-12-2025","nav":"55.90790"},{"date":"18-12-2025","nav":"55.65020"},{"date":"17-12-2025","nav":"55.75400"},{"date":"16-12-2025","nav":"56.21980"},{"date":"15-12-2025","nav":"56.40100"},{"date":"12-12-2025","nav":"56.00260"},{"date":"11-12-2025","nav":"55.49600"},{"date":"10-12-2025","nav":"55.04190"},{"date":"09-12-2025","nav":"55.40090"},{"date":"08-12-2025","nav":"54.72310"},{"date":"05-12-2025","nav":"55.88050"},{"date":"04-12-2025","nav":"56.06290"},{"date":"03-12-2025","nav":"56.41960"},{"date":"02-12-2025","nav":"56.74670"},{"date":"01-12-2025","nav":"56.91820"},{"date":"28-11-2025","nav":"57.05850"},{"date":"27-11-2025","nav":"57.11700"},{"date":"26-11-2025","nav":"57.01910"},{"date":"25-11-2025","nav":"56.24350"},{"date":"24-11-2025","nav":"56.16670"},{"date":"21-11-2025","nav":"56.77230"},{"date":"20-11-2025","nav":"57.47880"},{"date":"19-11-2025","nav":"57.47350"},{"date":"18-11-2025","nav":"57.61730"},{"date":"17-11-2025","nav":"57.99420"},{"date":"14-11-2025","nav":"57.50520"},{"date":"13-11-2025","nav":"57.56140"},{"date":"12-11-2025","nav":"57.69790"},{"date":"11-11-2025","nav":"57.27820"},{"date":"10-11-2025","nav":"57.17700"},{"date":"07-11-2025","nav":"57.44170"},{"date":"06-11-2025","nav":"57.53530"},{"date":"04-11-2025","nav":"58.66790"},{"date":"03-11-2025","nav":"59.02730"},{"date":"31-10-2025","nav":"58.62440"},{"date":"30-10-2025","nav":"58.66010"},{"date":"29-10-2025","nav":"58.57100"},{"date":"28-10-2025","nav":"57.95900"},{"date":"27-10-2025","nav":"57.91930"},{"date":"24-10-2025","nav":"57.75350"},{"date":"23-10-2025","nav":"57.68830"},{"date":"20-10-2025","nav":"57.58050"},{"date":"17-10-2025","nav":"57.40140"},{"date":"16-10-2025","nav":"57.49280"},{"date":"15-10-2025","nav":"57.32950"},{"date":"14-10-2025","nav":"56.82210"},{"date":"13-10-2025","nav":"57.18450"},{"date":"10-10-2025","nav":"57.43300"},{"date":"09-10-2025","nav":"57.20240"},{"date":"08-10-2025","nav":"57.02180"},{"date":"07-10-2025","nav":"57.53960"},{"date":"06-10-2025","nav":"57.31480"},{"date":"03-10-2025","nav":"57.35870"},{"date":"01-10-2025","nav":"56.75140"},{"date":"30-09-2025","nav":"56.22990"},{"date":"26-09-2025","nav":"56.22290"},{"date":"25-09-2025","nav":"57.00020"},{"date":"24-09-2025","nav":"57.43010"},{"date":"23-09-2025","nav":"57.68150"},{"date":"22-09-2025","nav":"57.79360"},{"date":"19-09-2025","nav":"58.13120"},{"date":"18-09-2025","nav":"57.94740"},{"date":"17-09-2025","nav":"58.06190"},{"date":"16-09-2025","nav":"57.86900"},{"date":"15-09-2025","nav":"57.35880"},{"date":"12-09-2025","nav":"56.91190"},{"date":"11-09-2025","nav":"56.56940"},{"date":"10-09-2025","nav":"56.48350"},{"date":"09-09-2025","nav":"55.91270"},{"date":"08-09-2025","nav":"55.97270"},{"date":"05-09-2025","nav":"55.52750"},{"date":"04-09-2025","nav":"55.45130"},{"date":"03-09-2025","nav":"55.81920"},{"date":"02-09-2025","nav":"55.32900"},{"date":"01-09-2025","nav":"54.93800"},{"date":"29-08-2025","nav":"54.30100"},{"date":"28-08-2025","nav":"54.41180"},{"date":"26-08-2025","nav":"54.84680"},{"date":"25-08-2025","nav":"55.68650"},{"date":"22-08-2025","nav":"55.75810"},{"date":"21-08-2025","nav":"55.73720"},{"date":"20-08-2025","nav":"55.78900"},{"date":"19-08-2025","nav":"55.88300"},{"date":"18-08-2025","nav":"55.34530"},{"date":"14-08-2025","nav":"55.05710"},{"date":"13-08-2025","nav":"55.49940"},{"date":"12-08-2025","nav":"54.93470"},{"date":"11-08-2025","nav":"55.09940"},{"date":"08-08-2025","nav":"54.88520"},{"date":"07-08-2025","nav":"55.80280"},{"date":"06-08-2025","nav":"55.53020"},{"date":"05-08-2025","nav":"56.24100"},{"date":"04-08-2025","nav":"56.44440"},{"date":"01-08-2025","nav":"56.29600"},{"date":"31-07-2025","nav":"56.82140"},{"date":"30-07-2025","nav":"57.08150"},{"date":"29-07-2025","nav":"56.50080"},{"date":"28-07-2025","nav":"55.95920"},{"date":"25-07-2025","nav":"56.81050"},{"date":"24-07-2025","nav":"57.67750"},{"date":"23-07-2025","nav":"57.87430"},{"date":"22-07-2025","nav":"57.81330"},{"date":"21-07-2025","nav":"58.02500"},{"date":"18-07-2025","nav":"57.84310"},{"date":"17-07-2025","nav":"58.07320"},{"date":"16-07-2025","nav":"58.03120"},{"date":"15-07-2025","nav":"57.76020"},{"date":"14-07-2025","nav":"57.28300"},{"date":"11-07-2025","nav":"57.42600"},{"date":"10-07-2025","nav":"57.77760"},{"date":"09-07-2025","nav":"57.55600"},{"date":"08-07-2025","nav":"57.51290"},{"date":"07-07-2025","nav":"57.49000"},{"date":"04-07-2025","nav":"57.76930"},{"date":"03-07-2025","nav":"57.80110"},{"date":"02-07-2025","nav":"57.82550"},{"date":"01-07-2025","nav":"57.99250"},{"date":"30-06-2025","nav":"57.97940"},{"date":"27-06-2025","nav":"57.73990"},{"date":"26-06-2025","nav":"57.56160"},{"date":"25-06-2025","nav":"57.41780"},{"date":"24-06-2025","nav":"56.74170"},{"date":"23-06-2025","nav":"56.30630"},{"date":"20-06-2025","nav":"56.27760"},{"date":"19-06-2025","nav":"55.64660"},{"date":"18-06-2025","nav":"56.62810"},{"date":"17-06-2025","nav":"56.69580"},{"date":"16-06-2025","nav":"56.77260"},{"date":"13-06-2025","nav":"56.50600"},{"date":"12-06-2025","nav":"56.68450"},{"date":"11-06-2025","nav":"57.51110"},{"date":"10-06-2025","nav":"57.61090"},{"date":"09-06-2025","nav":"57.61070"},{"date":"06-06-2025","nav":"56.82370"},{"date":"05-06-2025","nav":"56.57410"},{"date":"04-06-2025","nav":"56.32880"},{"date":"03-06-2025","nav":"56.04820"},{"date":"02-06-2025","nav":"56.01490"},{"date":"30-05-2025","nav":"56.04230"},{"date":"29-05-2025","nav":"56.26120"},{"date":"28-05-2025","nav":"55.74200"},{"date":"27-05-2025","nav":"55.26470"},{"date":"26-05-2025","nav":"54.99790"},{"date":"23-05-2025","nav":"54.49970"},{"date":"22-05-2025","nav":"54.43840"},{"date":"21-05-2025","nav":"54.33710"},{"date":"20-05-2025","nav":"53.83670"},{"date":"19-05-2025","nav":"54.46860"},{"date":"16-05-2025","nav":"54.34040"},{"date":"15-05-2025","nav":"53.33120"},{"date":"14-05-2025","nav":"52.62460"},{"date":"13-05-2025","nav":"51.77220"},{"date":"12-05-2025","nav":"51.18070"},{"date":"09-05-2025","nav":"49.09070"},{"date":"08-05-2025","nav":"49.05460"},{"date":"07-05-2025","nav":"49.60390"},{"date":"06-05-2025","nav":"48.89170"},{"date":"05-05-2025","nav":"50.13520"},{"date":"02-05-2025","nav":"49.51240"},{"date":"30-04-2025","nav":"49.61740"},{"date":"29-04-2025","nav":"50.26440"},{"date":"28-04-2025","nav":"50.19460"},{"date":"25-04-2025","nav":"49.78060"},{"date":"24-04-2025","nav":"50.90110"},{"date":"23-04-2025","nav":"50.92230"},{"date":"22-04-2025","nav":"50.64250"},{"date":"21-04-2025","nav":"50.40480"},{"date":"17-04-2025","nav":"49.57340"},{"date":"16-04-2025","nav":"49.29550"},{"date":"15-04-2025","nav":"48.94360"},{"date":"11-04-2025","nav":"47.31410"},{"date":"09-04-2025","nav":"45.91320"},{"date":"08-04-2025","nav":"46.52060"},{"date":"07-04-2025","nav":"45.68630"},{"date":"04-04-2025","nav":"47.89710"},{"date":"03-04-2025","nav":"49.71610"},{"date":"02-04-2025","nav":"49.59980"},{"date":"01-04-2025","nav":"49.28010"},{"date":"31-03-2025","nav":"49.63490"},{"date":"28-03-2025","nav":"49.63620"},{"date":"27-03-2025","nav":"49.81380"},{"date":"26-03-2025","nav":"49.41820"},{"date":"25-03-2025","nav":"50.06200"},{"date":"24-03-2025","nav":"51.06670"},{"date":"21-03-2025","nav":"50.07550"},{"date":"20-03-2025","nav":"48.98140"},{"date":"19-03-2025","nav":"48.78090"},{"date":"18-03-2025","nav":"47.77100"},{"date":"17-03-2025","nav":"46.59780"},{"date":"13-03-2025","nav":"46.25280"},{"date":"12-03-2025","nav":"46.62710"},{"date":"11-03-2025","nav":"46.71120"},{"date":"10-03-2025","nav":"46.78020"},{"date":"07-03-2025","nav":"47.78030"},{"date":"06-03-2025","nav":"47.54450"},{"date":"05-03-2025","nav":"46.50750"},{"date":"04-03-2025","nav":"45.15260"},{"date":"03-03-2025","nav":"44.41370"},{"date":"28-02-2025","nav":"44.17640"},{"date":"27-02-2025","nav":"45.28250"},{"date":"25-02-2025","nav":"46.30880"},{"date":"24-02-2025","nav":"46.55880"},{"date":"21-02-2025","nav":"47.12700"},{"date":"20-02-2025","nav":"47.07380"},{"date":"19-02-2025","nav":"46.15990"},{"date":"18-02-2025","nav":"45.13190"},{"date":"17-02-2025","nav":"45.98390"},{"date":"14-02-2025","nav":"46.58360"},{"date":"13-02-2025","nav":"48.11260"},{"date":"12-02-2025","nav":"48.17750"},{"date":"11-02-2025","nav":"48.27580"},{"date":"10-02-2025","nav":"49.40540"},{"date":"07-02-2025","nav":"50.34980"},{"date":"06-02-2025","nav":"51.03750"},{"date":"05-02-2025","nav":"51.30790"},{"date":"04-02-2025","nav":"50.50750"},{"date":"03-02-2025","nav":"49.27780"},{"date":"31-01-2025","nav":"52.25160"},{"date":"30-01-2025","nav":"50.89720"},{"date":"29-01-2025","nav":"50.61010"},{"date":"28-01-2025","nav":"49.41110"},{"date":"27-01-2025","nav":"50.12060"},{"date":"24-01-2025","nav":"52.07200"},{"date":"23-01-2025","nav":"53.15690"},{"date":"22-01-2025","nav":"52.97340"},{"date":"21-01-2025","nav":"53.98950"},{"date":"20-01-2025","nav":"54.82890"},{"date":"17-01-2025","nav":"54.45370"},{"date":"16-01-2025","nav":"54.56020"},{"date":"15-01-2025","nav":"53.63410"},{"date":"14-01-2025","nav":"53.83400"},{"date":"13-01-2025","nav":"52.71560"},{"date":"10-01-2025","nav":"55.12710"},{"date":"09-01-2025","nav":"56.81210"},{"date":"08-01-2025","nav":"57.70070"},{"date":"07-01-2025","nav":"58.16320"},{"date":"06-01-2025","nav":"57.50340"},{"date":"03-01-2025","nav":"59.26140"},{"date":"02-01-2025","nav":"59.26140"},{"date":"01-01-2025","nav":"58.56530"},{"date":"31-12-2024","nav":"57.98600"},{"date":"30-12-2024","nav":"57.47880"},{"date":"27-12-2024","nav":"58.41800"},{"date":"26-12-2024","nav":"58.36490"},{"date":"24-12-2024","nav":"58.16700"},{"date":"23-12-2024","nav":"57.95940"},{"date":"20-12-2024","nav":"58.00340"},{"date":"19-12-2024","nav":"58.98530"},{"date":"18-12-2024","nav":"59.22720"},{"date":"17-12-2024","nav":"59.82570"},{"date":"16-12-2024","nav":"60.24740"},{"date":"13-12-2024","nav":"59.67560"},{"date":"12-12-2024","nav":"59.71980"},{"date":"11-12-2024","nav":"60.07990"},{"date":"10-12-2024","nav":"59.75300"},{"date":"09-12-2024","nav":"59.64460"},{"date":"06-12-2024","nav":"59.29040"},{"date":"05-12-2024","nav":"59.03510"},{"date":"04-12-2024","nav":"58.83270"},{"date":"03-12-2024","nav":"58.72660"},{"date":"02-12-2024","nav":"58.10620"},{"date":"29-11-2024","nav":"57.72270"},{"date":"28-11-2024","nav":"57.55110"},{"date":"27-11-2024","nav":"57.40030"},{"date":"26-11-2024","nav":"56.77210"},{"date":"25-11-2024","nav":"56.85410"},{"date":"22-11-2024","nav":"55.61680"},{"date":"21-11-2024","nav":"55.05550"},{"date":"19-11-2024","nav":"55.53890"},{"date":"18-11-2024","nav":"54.71990"},{"date":"14-11-2024","nav":"54.67000"},{"date":"13-11-2024","nav":"54.03260"},{"date":"12-11-2024","nav":"55.91260"},{"date":"11-11-2024","nav":"56.73580"},{"date":"08-11-2024","nav":"56.93310"},{"date":"07-11-2024","nav":"57.86050"},{"date":"06-11-2024","nav":"58.10510"},{"date":"05-11-2024","nav":"56.91650"},{"date":"04-11-2024","nav":"56.53060"},{"date":"31-10-2024","nav":"56.89520"},{"date":"30-10-2024","nav":"56.02770"},{"date":"29-10-2024","nav":"55.48480"},{"date":"28-10-2024","nav":"54.84730"},{"date":"25-10-2024","nav":"54.21540"},{"date":"24-10-2024","nav":"55.46040"},{"date":"23-10-2024","nav":"55.76060"},{"date":"22-10-2024","nav":"55.49600"},{"date":"21-10-2024","nav":"57.32650"},{"date":"18-10-2024","nav":"58.46310"},{"date":"17-10-2024","nav":"58.56960"},{"date":"16-10-2024","nav":"59.64350"},{"date":"15-10-2024","nav":"59.55330"},{"date":"14-10-2024","nav":"59.07420"},{"date":"11-10-2024","nav":"58.81340"},{"date":"10-10-2024","nav":"58.60230"},{"date":"09-10-2024","nav":"57.73870"},{"date":"08-10-2024","nav":"57.00760"},{"date":"07-10-2024","nav":"55.29060"},{"date":"04-10-2024","nav":"57.24430"},{"date":"03-10-2024","nav":"57.79450"},{"date":"01-10-2024","nav":"58.96540"},{"date":"30-09-2024","nav":"58.73100"},{"date":"27-09-2024","nav":"58.72520"},{"date":"26-09-2024","nav":"58.11490"},{"date":"25-09-2024","nav":"58.19620"},{"date":"24-09-2024","nav":"58.28640"},{"date":"23-09-2024","nav":"57.76050"},{"date":"20-09-2024","nav":"57.41530"},{"date":"19-09-2024","nav":"56.55400"},{"date":"18-09-2024","nav":"57.60840"},{"date":"17-09-2024","nav":"58.06400"},{"date":"16-09-2024","nav":"58.25200"},{"date":"13-09-2024","nav":"58.57280"},{"date":"12-09-2024","nav":"58.34340"},{"date":"11-09-2024","nav":"57.76410"},{"date":"10-09-2024","nav":"58.17960"},{"date":"09-09-2024","nav":"57.34270"},{"date":"06-09-2024","nav":"57.96620"},{"date":"05-09-2024","nav":"58.75540"},{"date":"04-09-2024","nav":"58.71840"},{"date":"03-09-2024","nav":"58.98730"},{"date":"02-09-2024","nav":"58.72810"},{"date":"30-08-2024","nav":"59.19390"},{"date":"29-08-2024","nav":"58.48470"},{"date":"28-08-2024","nav":"58.91370"},{"date":"27-08-2024","nav":"59.09940"},{"date":"26-08-2024","nav":"58.86940"},{"date":"23-08-2024","nav":"58.59600"},{"date":"22-08-2024","nav":"58.50050"},{"date":"21-08-2024","nav":"58.44080"},{"date":"20-08-2024","nav":"58.21290"},{"date":"19-08-2024","nav":"58.05240"},{"date":"16-08-2024","nav":"57.67010"},{"date":"14-08-2024","nav":"56.49120"},{"date":"13-08-2024","nav":"56.86360"},{"date":"12-08-2024","nav":"57.69340"},{"date":"09-08-2024","nav":"57.38490"},{"date":"08-08-2024","nav":"56.76290"},{"date":"07-08-2024","nav":"56.79690"},{"date":"06-08-2024","nav":"55.67690"},{"date":"05-08-2024","nav":"56.27290"},{"date":"02-08-2024","nav":"58.37250"},{"date":"01-08-2024","nav":"58.87870"},{"date":"31-07-2024","nav":"58.98140"},{"date":"30-07-2024","nav":"59.12860"},{"date":"29-07-2024","nav":"58.83840"},{"date":"26-07-2024","nav":"58.43400"},{"date":"25-07-2024","nav":"57.55590"},{"date":"24-07-2024","nav":"57.24140"},{"date":"23-07-2024","nav":"56.37330"},{"date":"22-07-2024","nav":"56.62480"},{"date":"19-07-2024","nav":"55.93520"},{"date":"18-07-2024","nav":"57.54090"},{"date":"16-07-2024","nav":"58.54290"},{"date":"15-07-2024","nav":"58.49950"},{"date":"12-07-2024","nav":"58.54870"},{"date":"11-07-2024","nav":"59.12840"},{"date":"10-07-2024","nav":"58.81380"},{"date":"09-07-2024","nav":"59.01010"},{"date":"08-07-2024","nav":"59.14440"},{"date":"05-07-2024","nav":"59.32680"},{"date":"04-07-2024","nav":"58.44710"},{"date":"03-07-2024","nav":"57.93670"},{"date":"02-07-2024","nav":"57.18660"},{"date":"01-07-2024","nav":"56.88180"},{"date":"28-06-2024","nav":"55.83330"},{"date":"27-06-2024","nav":"55.69320"},{"date":"26-06-2024","nav":"55.75110"},{"date":"25-06-2024","nav":"55.27030"},{"date":"24-06-2024","nav":"55.34320"},{"date":"21-06-2024","nav":"54.99320"},{"date":"20-06-2024","nav":"54.87700"},{"date":"19-06-2024","nav":"54.71580"},{"date":"18-06-2024","nav":"55.20590"},{"date":"14-06-2024","nav":"54.61850"},{"date":"13-06-2024","nav":"53.75910"},{"date":"12-06-2024","nav":"53.06080"},{"date":"11-06-2024","nav":"52.59210"},{"date":"10-06-2024","nav":"51.61690"},{"date":"07-06-2024","nav":"51.11850"},{"date":"06-06-2024","nav":"49.66670"},{"date":"05-06-2024","nav":"48.22240"},{"date":"04-06-2024","nav":"47.87210"},{"date":"03-06-2024","nav":"52.72060"},{"date":"31-05-2024","nav":"50.88380"},{"date":"30-05-2024","nav":"50.33930"},{"date":"29-05-2024","nav":"50.86650"},{"date":"28-05-2024","nav":"50.64890"},{"date":"27-05-2024","nav":"51.34660"},{"date":"24-05-2024","nav":"51.76530"},{"date":"23-05-2024","nav":"51.73420"},{"date":"22-05-2024","nav":"51.48940"},{"date":"21-05-2024","nav":"51.59260"},{"date":"17-05-2024","nav":"50.21460"},{"date":"16-05-2024","nav":"49.26270"},{"date":"15-05-2024","nav":"48.27780"},{"date":"14-05-2024","nav":"47.13010"},{"date":"13-05-2024","nav":"46.13560"},{"date":"10-05-2024","nav":"45.69120"},{"date":"09-05-2024","nav":"45.38520"},{"date":"08-05-2024","nav":"46.42040"},{"date":"07-05-2024","nav":"45.80930"},{"date":"06-05-2024","nav":"46.60930"},{"date":"03-05-2024","nav":"47.31960"},{"date":"02-05-2024","nav":"47.46230"},{"date":"30-04-2024","nav":"47.09650"},{"date":"29-04-2024","nav":"46.70480"},{"date":"26-04-2024","nav":"46.40520"},{"date":"25-04-2024","nav":"46.31660"},{"date":"24-04-2024","nav":"45.58030"},{"date":"23-04-2024","nav":"45.16770"},{"date":"22-04-2024","nav":"44.78060"},{"date":"19-04-2024","nav":"44.26030"},{"date":"18-04-2024","nav":"44.21410"},{"date":"16-04-2024","nav":"44.09050"},{"date":"15-04-2024","nav":"43.60070"},{"date":"12-04-2024","nav":"44.09740"},{"date":"10-04-2024","nav":"44.45670"},{"date":"09-04-2024","nav":"44.37140"},{"date":"08-04-2024","nav":"44.40300"},{"date":"05-04-2024","nav":"44.21500"},{"date":"04-04-2024","nav":"44.00940"},{"date":"03-04-2024","nav":"43.97840"},{"date":"02-04-2024","nav":"43.62730"},{"date":"01-04-2024","nav":"43.15570"},{"date":"31-03-2024","nav":"42.30960"},{"date":"28-03-2024","nav":"42.31080"},{"date":"27-03-2024","nav":"41.96320"},{"date":"26-03-2024","nav":"41.69490"},{"date":"22-03-2024","nav":"41.47360"},{"date":"21-03-2024","nav":"40.74770"},{"date":"20-03-2024","nav":"39.69830"},{"date":"19-03-2024","nav":"39.57720"},{"date":"18-03-2024","nav":"39.92700"},{"date":"15-03-2024","nav":"39.94990"},{"date":"14-03-2024","nav":"40.01760"},{"date":"13-03-2024","nav":"39.08490"},{"date":"12-03-2024","nav":"40.86110"},{"date":"11-03-2024","nav":"41.70930"},{"date":"07-03-2024","nav":"42.44320"},{"date":"06-03-2024","nav":"42.07820"},{"date":"05-03-2024","nav":"42.80230"},{"date":"04-03-2024","nav":"42.85690"},{"date":"01-03-2024","nav":"42.61090"},{"date":"29-02-2024","nav":"42.09510"},{"date":"28-02-2024","nav":"41.78760"},{"date":"27-02-2024","nav":"42.27800"},{"date":"26-02-2024","nav":"42.19860"},{"date":"23-02-2024","nav":"42.11130"},{"date":"22-02-2024","nav":"41.62330"},{"date":"21-02-2024","nav":"41.29880"},{"date":"20-02-2024","nav":"41.71900"},{"date":"19-02-2024","nav":"41.86640"},{"date":"16-02-2024","nav":"41.73450"},{"date":"15-02-2024","nav":"41.60310"},{"date":"14-02-2024","nav":"41.06790"},{"date":"13-02-2024","nav":"40.74230"},{"date":"12-02-2024","nav":"40.69350"},{"date":"09-02-2024","nav":"42.05240"},{"date":"08-02-2024","nav":"42.37240"},{"date":"07-02-2024","nav":"42.00740"},{"date":"06-02-2024","nav":"41.76020"},{"date":"05-02-2024","nav":"41.19810"},{"date":"02-02-2024","nav":"41.22050"},{"date":"01-02-2024","nav":"41.34210"},{"date":"31-01-2024","nav":"41.55070"},{"date":"30-01-2024","nav":"40.75940"},{"date":"29-01-2024","nav":"40.80850"},{"date":"25-01-2024","nav":"39.96730"},{"date":"24-01-2024","nav":"39.82150"},{"date":"23-01-2024","nav":"39.15690"},{"date":"19-01-2024","nav":"40.00130"},{"date":"18-01-2024","nav":"39.35750"},{"date":"17-01-2024","nav":"39.26590"},{"date":"16-01-2024","nav":"39.63280"},{"date":"15-01-2024","nav":"39.80180"},{"date":"12-01-2024","nav":"39.68830"},{"date":"11-01-2024","nav":"39.67860"},{"date":"10-01-2024","nav":"39.48460"},{"date":"09-01-2024","nav":"39.45740"},{"date":"08-01-2024","nav":"39.25570"},{"date":"05-01-2024","nav":"39.33760"},{"date":"04-01-2024","nav":"39.24460"},{"date":"03-01-2024","nav":"38.83960"},{"date":"02-01-2024","nav":"38.85530"},{"date":"01-01-2024","nav":"39.08130"},{"date":"29-12-2023","nav":"38.78800"},{"date":"28-12-2023","nav":"38.70570"},{"date":"27-12-2023","nav":"38.53220"},{"date":"26-12-2023","nav":"38.43680"},{"date":"22-12-2023","nav":"37.84330"},{"date":"21-12-2023","nav":"37.46470"},{"date":"20-12-2023","nav":"37.06440"},{"date":"19-12-2023","nav":"38.14530"},{"date":"18-12-2023","nav":"38.08450"},{"date":"15-12-2023","nav":"37.71950"},{"date":"14-12-2023","nav":"37.65520"},{"date":"13-12-2023","nav":"37.41640"},{"date":"12-12-2023","nav":"37.10770"},{"date":"11-12-2023","nav":"37.25820"},{"date":"08-12-2023","nav":"36.94650"},{"date":"07-12-2023","nav":"36.95280"},{"date":"06-12-2023","nav":"36.78260"},{"date":"05-12-2023","nav":"36.79440"},{"date":"04-12-2023","nav":"36.72340"},{"date":"01-12-2023","nav":"36.04650"},{"date":"30-11-2023","nav":"35.71530"},{"date":"29-11-2023","nav":"35.43650"},{"date":"28-11-2023","nav":"35.39490"},{"date":"24-11-2023","nav":"35.22480"},{"date":"23-11-2023","nav":"35.25940"},{"date":"22-11-2023","nav":"35.08990"},{"date":"21-11-2023","nav":"35.19140"},{"date":"20-11-2023","nav":"35.17390"},{"date":"17-11-2023","nav":"35.01850"},{"date":"16-11-2023","nav":"34.97660"},{"date":"15-11-2023","nav":"34.77270"},{"date":"13-11-2023","nav":"34.40930"},{"date":"10-11-2023","nav":"34.26330"},{"date":"09-11-2023","nav":"34.24650"},{"date":"08-11-2023","nav":"34.48320"},{"date":"07-11-2023","nav":"34.42870"},{"date":"06-11-2023","nav":"34.24840"},{"date":"03-11-2023","nav":"33.77230"},{"date":"02-11-2023","nav":"33.58440"},{"date":"01-11-2023","nav":"33.05950"},{"date":"31-10-2023","nav":"33.23400"},{"date":"30-10-2023","nav":"33.26240"},{"date":"27-10-2023","nav":"33.15350"},{"date":"26-10-2023","nav":"32.64390"},{"date":"25-10-2023","nav":"32.76190"},{"date":"23-10-2023","nav":"33.17140"},{"date":"20-10-2023","nav":"34.02440"},{"date":"19-10-2023","nav":"34.42460"},{"date":"18-10-2023","nav":"34.26090"},{"date":"17-10-2023","nav":"34.50150"},{"date":"16-10-2023","nav":"34.26110"},{"date":"13-10-2023","nav":"33.99210"},{"date":"12-10-2023","nav":"34.00240"},{"date":"11-10-2023","nav":"33.95060"},{"date":"10-10-2023","nav":"33.70530"},{"date":"09-10-2023","nav":"33.28230"},{"date":"06-10-2023","nav":"33.70930"},{"date":"05-10-2023","nav":"33.49960"},{"date":"04-10-2023","nav":"33.41090"},{"date":"03-10-2023","nav":"33.73540"},{"date":"29-09-2023","nav":"33.54330"},{"date":"27-09-2023","nav":"33.34420"},{"date":"26-09-2023","nav":"33.18990"},{"date":"25-09-2023","nav":"32.96730"},{"date":"22-09-2023","nav":"33.08250"},{"date":"21-09-2023","nav":"33.11920"},{"date":"20-09-2023","nav":"33.05610"},{"date":"18-09-2023","nav":"33.19680"},{"date":"15-09-2023","nav":"33.38770"},{"date":"14-09-2023","nav":"33.35750"},{"date":"13-09-2023","nav":"32.91250"},{"date":"12-09-2023","nav":"32.93410"},{"date":"11-09-2023","nav":"34.03150"},{"date":"08-09-2023","nav":"33.98850"},{"date":"07-09-2023","nav":"33.65810"},{"date":"06-09-2023","nav":"33.42180"},{"date":"05-09-2023","nav":"33.37150"},{"date":"04-09-2023","nav":"33.30610"},{"date":"01-09-2023","nav":"33.05400"},{"date":"31-08-2023","nav":"32.87250"},{"date":"30-08-2023","nav":"32.85060"},{"date":"29-08-2023","nav":"32.57120"},{"date":"28-08-2023","nav":"32.36400"},{"date":"25-08-2023","nav":"32.10720"},{"date":"24-08-2023","nav":"32.24490"},{"date":"23-08-2023","nav":"32.26790"},{"date":"22-08-2023","nav":"32.05260"},{"date":"21-08-2023","nav":"31.86350"},{"date":"18-08-2023","nav":"31.54220"},{"date":"17-08-2023","nav":"31.60560"},{"date":"16-08-2023","nav":"31.30410"},{"date":"14-08-2023","nav":"31.22440"},{"date":"11-08-2023","nav":"31.51450"},{"date":"10-08-2023","nav":"31.50660"},{"date":"09-08-2023","nav":"31.62590"},{"date":"08-08-2023","nav":"31.62160"},{"date":"07-08-2023","nav":"31.60780"},{"date":"04-08-2023","nav":"31.59950"},{"date":"03-08-2023","nav":"31.74780"},{"date":"02-08-2023","nav":"31.49490"},{"date":"01-08-2023","nav":"31.69750"},{"date":"31-07-2023","nav":"31.52560"},{"date":"28-07-2023","nav":"31.13520"},{"date":"27-07-2023","nav":"31.10540"},{"date":"26-07-2023","nav":"31.06810"},{"date":"25-07-2023","nav":"31.10950"},{"date":"24-07-2023","nav":"30.85510"},{"date":"21-07-2023","nav":"30.66110"},{"date":"20-07-2023","nav":"30.78590"},{"date":"19-07-2023","nav":"30.74410"},{"date":"18-07-2023","nav":"30.51160"},{"date":"17-07-2023","nav":"30.69790"},{"date":"14-07-2023","nav":"30.68630"},{"date":"13-07-2023","nav":"30.48890"},{"date":"12-07-2023","nav":"30.61160"},{"date":"11-07-2023","nav":"30.44710"},{"date":"10-07-2023","nav":"30.19420"},{"date":"07-07-2023","nav":"30.07510"},{"date":"06-07-2023","nav":"30.21250"},{"date":"05-07-2023","nav":"30.07430"},{"date":"04-07-2023","nav":"29.99370"},{"date":"03-07-2023","nav":"30.02380"},{"date":"30-06-2023","nav":"29.81780"},{"date":"28-06-2023","nav":"29.60290"},{"date":"27-06-2023","nav":"29.57920"},{"date":"26-06-2023","nav":"29.45830"},{"date":"23-06-2023","nav":"29.48800"},{"date":"22-06-2023","nav":"29.46850"},{"date":"21-06-2023","nav":"29.49800"},{"date":"20-06-2023","nav":"29.37930"},{"date":"19-06-2023","nav":"29.44980"},{"date":"16-06-2023","nav":"29.44140"},{"date":"15-06-2023","nav":"29.31270"},{"date":"14-06-2023","nav":"29.32800"},{"date":"13-06-2023","nav":"29.22670"},{"date":"12-06-2023","nav":"29.02940"},{"date":"09-06-2023","nav":"28.97940"},{"date":"08-06-2023","nav":"28.92510"},{"date":"07-06-2023","nav":"29.00160"},{"date":"06-06-2023","nav":"28.83460"},{"date":"05-06-2023","nav":"28.62630"},{"date":"02-06-2023","nav":"28.49600"},{"date":"01-06-2023","nav":"28.31690"},{"date":"31-05-2023","nav":"28.21720"},{"date":"30-05-2023","nav":"28.10130"},{"date":"29-05-2023","nav":"28.13180"},{"date":"26-05-2023","nav":"28.00010"},{"date":"25-05-2023","nav":"27.87280"},{"date":"24-05-2023","nav":"27.74570"},{"date":"23-05-2023","nav":"27.80160"},{"date":"22-05-2023","nav":"27.76880"},{"date":"19-05-2023","nav":"27.62190"},{"date":"18-05-2023","nav":"27.62440"},{"date":"17-05-2023","nav":"27.74640"},{"date":"16-05-2023","nav":"27.70960"},{"date":"15-05-2023","nav":"27.82280"},{"date":"12-05-2023","nav":"27.75570"},{"date":"11-05-2023","nav":"27.80900"},{"date":"10-05-2023","nav":"27.55170"},{"date":"09-05-2023","nav":"27.50540"},{"date":"08-05-2023","nav":"27.37830"},{"date":"05-05-2023","nav":"27.30060"},{"date":"04-05-2023","nav":"27.28780"},{"date":"03-05-2023","nav":"26.98430"},{"date":"02-05-2023","nav":"27.06290"},{"date":"28-04-2023","nav":"26.99160"},{"date":"27-04-2023","nav":"26.71540"},{"date":"26-04-2023","nav":"26.56350"},{"date":"25-04-2023","nav":"26.36370"},{"date":"24-04-2023","nav":"26.27880"},{"date":"21-04-2023","nav":"26.19540"},{"date":"20-04-2023","nav":"26.24090"},{"date":"19-04-2023","nav":"26.16180"},{"date":"18-04-2023","nav":"26.26660"},{"date":"17-04-2023","nav":"26.36050"},{"date":"13-04-2023","nav":"26.44450"},{"date":"12-04-2023","nav":"26.34890"},{"date":"11-04-2023","nav":"26.42380"},{"date":"10-04-2023","nav":"26.26160"},{"date":"06-04-2023","nav":"26.30990"},{"date":"05-04-2023","nav":"26.08110"},{"date":"03-04-2023","nav":"25.98490"},{"date":"31-03-2023","nav":"25.89450"},{"date":"29-03-2023","nav":"25.60540"},{"date":"28-03-2023","nav":"25.32280"},{"date":"27-03-2023","nav":"25.40130"},{"date":"24-03-2023","nav":"25.63120"},{"date":"23-03-2023","nav":"25.87380"},{"date":"22-03-2023","nav":"25.83440"},{"date":"21-03-2023","nav":"25.77220"},{"date":"20-03-2023","nav":"25.60170"},{"date":"17-03-2023","nav":"25.74330"},{"date":"16-03-2023","nav":"25.59410"},{"date":"15-03-2023","nav":"25.78380"},{"date":"14-03-2023","nav":"25.73980"},{"date":"13-03-2023","nav":"25.88970"},{"date":"10-03-2023","nav":"26.22850"},{"date":"09-03-2023","nav":"26.28780"},{"date":"08-03-2023","nav":"26.33470"},{"date":"06-03-2023","nav":"26.17390"},{"date":"03-03-2023","nav":"26.06810"},{"date":"02-03-2023","nav":"25.92630"},{"date":"01-03-2023","nav":"25.99080"},{"date":"28-02-2023","nav":"25.80470"},{"date":"27-02-2023","nav":"25.76230"},{"date":"24-02-2023","nav":"25.86520"},{"date":"23-02-2023","nav":"25.86910"},{"date":"22-02-2023","nav":"25.88100"},{"date":"21-02-2023","nav":"26.10770"},{"date":"20-02-2023","nav":"26.24220"},{"date":"17-02-2023","nav":"26.25110"},{"date":"16-02-2023","nav":"26.12000"},{"date":"15-02-2023","nav":"25.98230"},{"date":"14-02-2023","nav":"25.97800"},{"date":"13-02-2023","nav":"26.02850"},{"date":"10-02-2023","nav":"26.25830"},{"date":"09-02-2023","nav":"26.11670"},{"date":"08-02-2023","nav":"26.00480"},{"date":"07-02-2023","nav":"25.84560"},{"date":"06-02-2023","nav":"25.84960"},{"date":"03-02-2023","nav":"25.77350"},{"date":"02-02-2023","nav":"25.81070"},{"date":"01-02-2023","nav":"25.79360"},{"date":"31-01-2023","nav":"25.94200"},{"date":"30-01-2023","nav":"25.52400"},{"date":"27-01-2023","nav":"25.58710"},{"date":"25-01-2023","nav":"25.95950"},{"date":"24-01-2023","nav":"26.17760"},{"date":"23-01-2023","nav":"26.35350"},{"date":"20-01-2023","nav":"26.40820"},{"date":"19-01-2023","nav":"26.64200"},{"date":"18-01-2023","nav":"26.71100"},{"date":"17-01-2023","nav":"26.53150"},{"date":"16-01-2023","nav":"26.48490"},{"date":"13-01-2023","nav":"26.42620"},{"date":"12-01-2023","nav":"26.46470"},{"date":"11-01-2023","nav":"26.53610"},{"date":"10-01-2023","nav":"26.65240"},{"date":"09-01-2023","nav":"26.69530"},{"date":"06-01-2023","nav":"26.46240"},{"date":"05-01-2023","nav":"26.50450"},{"date":"04-01-2023","nav":"26.58070"},{"date":"03-01-2023","nav":"26.78490"},{"date":"02-01-2023","nav":"26.77640"},{"date":"30-12-2022","nav":"26.58540"},{"date":"29-12-2022","nav":"26.51170"},{"date":"28-12-2022","nav":"26.51590"},{"date":"27-12-2022","nav":"26.52090"},{"date":"26-12-2022","nav":"26.22030"},{"date":"23-12-2022","nav":"25.72220"},{"date":"22-12-2022","nav":"26.34760"},{"date":"21-12-2022","nav":"26.68160"},{"date":"20-12-2022","nav":"27.03400"},{"date":"19-12-2022","nav":"27.05740"},{"date":"16-12-2022","nav":"27.00730"},{"date":"15-12-2022","nav":"27.33760"},{"date":"14-12-2022","nav":"27.61540"},{"date":"13-12-2022","nav":"27.51140"},{"date":"12-12-2022","nav":"27.39960"},{"date":"09-12-2022","nav":"27.30700"},{"date":"08-12-2022","nav":"27.53150"},{"date":"07-12-2022","nav":"27.32760"},{"date":"06-12-2022","nav":"27.40170"},{"date":"05-12-2022","nav":"27.41820"},{"date":"02-12-2022","nav":"27.33440"},{"date":"01-12-2022","nav":"27.35870"},{"date":"30-11-2022","nav":"27.30470"},{"date":"29-11-2022","nav":"27.00880"},{"date":"28-11-2022","nav":"27.08220"},{"date":"25-11-2022","nav":"26.88930"},{"date":"24-11-2022","nav":"26.72290"},{"date":"23-11-2022","nav":"26.51240"},{"date":"22-11-2022","nav":"26.42600"},{"date":"21-11-2022","nav":"26.47190"},{"date":"18-11-2022","nav":"26.50710"},{"date":"17-11-2022","nav":"26.63090"},{"date":"16-11-2022","nav":"26.44440"},{"date":"15-11-2022","nav":"26.57290"},{"date":"14-11-2022","nav":"26.41050"},{"date":"11-11-2022","nav":"26.33940"},{"date":"10-11-2022","nav":"26.12170"},{"date":"09-11-2022","nav":"26.38090"},{"date":"07-11-2022","nav":"26.28240"},{"date":"04-11-2022","nav":"26.07890"},{"date":"03-11-2022","nav":"26.12550"},{"date":"02-11-2022","nav":"26.19800"},{"date":"01-11-2022","nav":"26.39680"},{"date":"31-10-2022","nav":"26.51290"},{"date":"28-10-2022","nav":"26.36320"},{"date":"27-10-2022","nav":"26.34750"},{"date":"25-10-2022","nav":"26.05970"},{"date":"21-10-2022","nav":"25.97250"},{"date":"20-10-2022","nav":"26.22650"},{"date":"19-10-2022","nav":"26.21820"},{"date":"18-10-2022","nav":"26.17820"},{"date":"17-10-2022","nav":"25.95920"},{"date":"14-10-2022","nav":"25.99140"},{"date":"13-10-2022","nav":"26.04980"},{"date":"12-10-2022","nav":"26.19370"},{"date":"11-10-2022","nav":"26.06770"},{"date":"10-10-2022","nav":"26.38940"},{"date":"07-10-2022","nav":"26.64320"},{"date":"06-10-2022","nav":"26.57090"},{"date":"04-10-2022","nav":"26.38970"},{"date":"03-10-2022","nav":"26.13750"},{"date":"30-09-2022","nav":"26.15060"},{"date":"29-09-2022","nav":"25.72280"},{"date":"28-09-2022","nav":"25.49980"},{"date":"27-09-2022","nav":"25.53350"},{"date":"26-09-2022","nav":"25.41250"},{"date":"23-09-2022","nav":"26.07370"},{"date":"22-09-2022","nav":"26.68900"},{"date":"21-09-2022","nav":"26.51270"},{"date":"20-09-2022","nav":"26.87000"},{"date":"19-09-2022","nav":"26.43470"},{"date":"16-09-2022","nav":"26.54180"},{"date":"15-09-2022","nav":"27.18940"},{"date":"14-09-2022","nav":"27.32450"},{"date":"13-09-2022","nav":"27.37480"},{"date":"12-09-2022","nav":"27.33680"},{"date":"09-09-2022","nav":"27.23990"},{"date":"08-09-2022","nav":"27.24860"},{"date":"07-09-2022","nav":"26.93030"},{"date":"06-09-2022","nav":"26.72490"},{"date":"05-09-2022","nav":"26.66750"},{"date":"02-09-2022","nav":"26.62100"},{"date":"01-09-2022","nav":"26.52010"},{"date":"30-08-2022","nav":"26.42590"},{"date":"29-08-2022","nav":"26.09000"},{"date":"26-08-2022","nav":"26.26600"},{"date":"25-08-2022","nav":"26.23330"},{"date":"24-08-2022","nav":"26.22320"},{"date":"23-08-2022","nav":"26.00980"},{"date":"22-08-2022","nav":"25.68550"},{"date":"19-08-2022","nav":"26.04210"},{"date":"18-08-2022","nav":"26.37000"},{"date":"17-08-2022","nav":"26.29700"},{"date":"16-08-2022","nav":"26.35690"},{"date":"12-08-2022","nav":"26.11340"},{"date":"11-08-2022","nav":"25.70780"},{"date":"10-08-2022","nav":"25.58330"},{"date":"08-08-2022","nav":"25.47020"},{"date":"05-08-2022","nav":"25.43950"},{"date":"04-08-2022","nav":"25.38770"},{"date":"03-08-2022","nav":"25.60010"},{"date":"02-08-2022","nav":"25.72330"},{"date":"01-08-2022","nav":"25.65300"},{"date":"29-07-2022","nav":"25.23750"},{"date":"28-07-2022","nav":"24.88470"},{"date":"27-07-2022","nav":"24.72960"},{"date":"26-07-2022","nav":"24.65490"},{"date":"25-07-2022","nav":"24.87150"},{"date":"22-07-2022","nav":"24.90320"},{"date":"21-07-2022","nav":"24.66680"},{"date":"20-07-2022","nav":"24.33560"},{"date":"19-07-2022","nav":"24.27260"},{"date":"18-07-2022","nav":"24.12190"},{"date":"15-07-2022","nav":"23.81310"},{"date":"14-07-2022","nav":"23.72880"},{"date":"13-07-2022","nav":"23.63930"},{"date":"12-07-2022","nav":"23.78430"},{"date":"11-07-2022","nav":"23.89320"},{"date":"08-07-2022","nav":"23.92640"},{"date":"07-07-2022","nav":"23.93600"},{"date":"06-07-2022","nav":"23.74690"},{"date":"05-07-2022","nav":"23.49610"},{"date":"04-07-2022","nav":"23.36500"},{"date":"01-07-2022","nav":"23.15950"},{"date":"30-06-2022","nav":"23.17070"},{"date":"29-06-2022","nav":"23.25930"},{"date":"28-06-2022","nav":"23.14000"},{"date":"27-06-2022","nav":"22.87350"},{"date":"24-06-2022","nav":"22.60340"},{"date":"23-06-2022","nav":"22.37920"},{"date":"22-06-2022","nav":"22.22860"},{"date":"21-06-2022","nav":"22.34590"},{"date":"20-06-2022","nav":"21.89330"},{"date":"17-06-2022","nav":"22.34820"},{"date":"16-06-2022","nav":"22.63590"},{"date":"15-06-2022","nav":"23.24880"},{"date":"14-06-2022","nav":"23.23280"},{"date":"13-06-2022","nav":"23.19800"},{"date":"10-06-2022","nav":"23.77230"},{"date":"09-06-2022","nav":"23.94560"},{"date":"08-06-2022","nav":"23.79980"},{"date":"07-06-2022","nav":"23.84010"},{"date":"06-06-2022","nav":"23.98830"},{"date":"03-06-2022","nav":"24.16120"},{"date":"02-06-2022","nav":"24.36340"},{"date":"01-06-2022","nav":"24.29730"},{"date":"31-05-2022","nav":"24.10090"},{"date":"30-05-2022","nav":"23.97050"},{"date":"27-05-2022","nav":"23.45770"},{"date":"26-05-2022","nav":"23.52390"},{"date":"25-05-2022","nav":"23.30930"},{"date":"24-05-2022","nav":"23.56350"},{"date":"23-05-2022","nav":"23.72060"},{"date":"20-05-2022","nav":"23.81740"},{"date":"19-05-2022","nav":"23.17590"},{"date":"18-05-2022","nav":"23.58860"},{"date":"17-05-2022","nav":"23.52680"},{"date":"16-05-2022","nav":"22.88060"},{"date":"13-05-2022","nav":"22.67590"},{"date":"12-05-2022","nav":"22.50750"},{"date":"11-05-2022","nav":"22.87670"},{"date":"10-05-2022","nav":"23.19000"},{"date":"09-05-2022","nav":"23.52260"},{"date":"06-05-2022","nav":"23.91270"},{"date":"05-05-2022","nav":"24.04380"},{"date":"04-05-2022","nav":"24.08810"},{"date":"02-05-2022","nav":"24.55740"},{"date":"29-04-2022","nav":"24.70970"},{"date":"28-04-2022","nav":"24.89320"},{"date":"27-04-2022","nav":"24.67690"},{"date":"26-04-2022","nav":"24.72660"},{"date":"25-04-2022","nav":"24.55230"},{"date":"22-04-2022","nav":"25.10170"},{"date":"21-04-2022","nav":"25.15750"},{"date":"20-04-2022","nav":"25.02820"},{"date":"19-04-2022","nav":"24.89520"},{"date":"18-04-2022","nav":"25.02120"},{"date":"13-04-2022","nav":"25.31840"},{"date":"12-04-2022","nav":"25.36110"},{"date":"11-04-2022","nav":"25.80000"},{"date":"08-04-2022","nav":"25.62570"},{"date":"07-04-2022","nav":"25.38810"},{"date":"06-04-2022","nav":"25.53190"},{"date":"05-04-2022","nav":"25.44870"},{"date":"04-04-2022","nav":"25.49690"},{"date":"01-04-2022","nav":"25.23510"},{"date":"31-03-2022","nav":"24.94970"},{"date":"30-03-2022","nav":"24.84430"},{"date":"29-03-2022","nav":"24.64820"},{"date":"28-03-2022","nav":"24.32580"},{"date":"25-03-2022","nav":"24.36480"},{"date":"24-03-2022","nav":"24.39080"},{"date":"23-03-2022","nav":"24.28770"},{"date":"22-03-2022","nav":"24.29590"},{"date":"21-03-2022","nav":"24.15270"},{"date":"17-03-2022","nav":"24.18950"},{"date":"16-03-2022","nav":"23.74730"},{"date":"15-03-2022","nav":"23.42270"},{"date":"14-03-2022","nav":"23.52080"},{"date":"11-03-2022","nav":"23.39220"},{"date":"10-03-2022","nav":"23.25150"},{"date":"09-03-2022","nav":"23.08550"},{"date":"08-03-2022","nav":"22.64890"},{"date":"07-03-2022","nav":"22.52200"},{"date":"04-03-2022","nav":"23.07630"},{"date":"03-03-2022","nav":"23.52260"},{"date":"02-03-2022","nav":"23.72990"},{"date":"28-02-2022","nav":"23.89150"},{"date":"25-02-2022","nav":"23.46880"},{"date":"24-02-2022","nav":"22.62790"},{"date":"23-02-2022","nav":"23.72140"},{"date":"22-02-2022","nav":"23.47490"},{"date":"21-02-2022","nav":"23.83550"},{"date":"18-02-2022","nav":"24.17720"},{"date":"17-02-2022","nav":"24.29780"},{"date":"16-02-2022","nav":"24.27310"},{"date":"15-02-2022","nav":"24.20280"},{"date":"14-02-2022","nav":"23.77900"},{"date":"11-02-2022","nav":"24.52470"},{"date":"10-02-2022","nav":"24.67800"},{"date":"09-02-2022","nav":"24.77010"},{"date":"08-02-2022","nav":"24.61700"},{"date":"07-02-2022","nav":"24.80590"},{"date":"04-02-2022","nav":"24.96960"},{"date":"03-02-2022","nav":"25.14830"},{"date":"02-02-2022","nav":"25.29050"},{"date":"01-02-2022","nav":"25.01120"},{"date":"31-01-2022","nav":"24.72210"},{"date":"28-01-2022","nav":"24.43980"},{"date":"27-01-2022","nav":"24.32830"},{"date":"25-01-2022","nav":"24.44050"},{"date":"24-01-2022","nav":"24.24590"},{"date":"21-01-2022","nav":"25.24200"},{"date":"20-01-2022","nav":"25.56670"},{"date":"19-01-2022","nav":"25.52650"},{"date":"18-01-2022","nav":"25.50180"},{"date":"17-01-2022","nav":"25.95700"},{"date":"14-01-2022","nav":"25.76230"},{"date":"13-01-2022","nav":"25.72230"},{"date":"12-01-2022","nav":"25.57800"},{"date":"11-01-2022","nav":"25.32380"},{"date":"10-01-2022","nav":"25.19470"},{"date":"07-01-2022","nav":"24.98930"},{"date":"06-01-2022","nav":"24.74850"},{"date":"05-01-2022","nav":"24.88510"},{"date":"04-01-2022","nav":"24.76360"},{"date":"03-01-2022","nav":"24.57660"},{"date":"31-12-2021","nav":"24.34390"},{"date":"30-12-2021","nav":"24.16610"},{"date":"29-12-2021","nav":"24.37570"},{"date":"28-12-2021","nav":"24.09600"},{"date":"27-12-2021","nav":"23.82110"},{"date":"24-12-2021","nav":"23.77360"},{"date":"23-12-2021","nav":"23.97640"},{"date":"22-12-2021","nav":"23.75400"},{"date":"21-12-2021","nav":"23.35050"},{"date":"20-12-2021","nav":"22.99450"},{"date":"17-12-2021","nav":"23.85650"},{"date":"16-12-2021","nav":"24.28100"},{"date":"15-12-2021","nav":"24.38160"},{"date":"14-12-2021","nav":"24.42060"},{"date":"13-12-2021","nav":"24.44000"},{"date":"10-12-2021","nav":"24.50170"},{"date":"09-12-2021","nav":"24.42170"},{"date":"08-12-2021","nav":"24.37260"},{"date":"07-12-2021","nav":"24.15080"},{"date":"06-12-2021","nav":"23.85120"},{"date":"03-12-2021","nav":"24.23430"},{"date":"02-12-2021","nav":"24.28450"},{"date":"01-12-2021","nav":"24.10150"},{"date":"30-11-2021","nav":"24.09800"},{"date":"29-11-2021","nav":"23.61950"},{"date":"26-11-2021","nav":"23.90590"},{"date":"25-11-2021","nav":"24.62180"},{"date":"24-11-2021","nav":"24.44740"},{"date":"23-11-2021","nav":"24.41680"},{"date":"22-11-2021","nav":"23.97400"},{"date":"18-11-2021","nav":"24.53560"},{"date":"17-11-2021","nav":"24.90460"},{"date":"16-11-2021","nav":"24.99680"},{"date":"15-11-2021","nav":"25.27200"},{"date":"12-11-2021","nav":"25.47210"},{"date":"11-11-2021","nav":"25.48270"},{"date":"10-11-2021","nav":"25.48010"},{"date":"09-11-2021","nav":"25.53100"},{"date":"08-11-2021","nav":"25.50180"},{"date":"03-11-2021","nav":"24.90320"},{"date":"02-11-2021","nav":"24.86810"},{"date":"01-11-2021","nav":"24.46350"},{"date":"29-10-2021","nav":"23.91700"},{"date":"28-10-2021","nav":"23.89560"},{"date":"27-10-2021","nav":"24.15940"},{"date":"26-10-2021","nav":"23.82710"},{"date":"25-10-2021","nav":"23.41440"},{"date":"22-10-2021","nav":"23.78920"},{"date":"21-10-2021","nav":"23.84280"},{"date":"20-10-2021","nav":"23.96660"},{"date":"19-10-2021","nav":"23.96940"},{"date":"18-10-2021","nav":"24.33120"},{"date":"14-10-2021","nav":"24.25330"},{"date":"13-10-2021","nav":"24.16000"},{"date":"12-10-2021","nav":"23.98760"},{"date":"11-10-2021","nav":"24.02580"},{"date":"08-10-2021","nav":"23.87580"},{"date":"07-10-2021","nav":"23.76010"},{"date":"06-10-2021","nav":"23.53590"},{"date":"05-10-2021","nav":"23.80360"},{"date":"04-10-2021","nav":"23.62060"},{"date":"01-10-2021","nav":"23.36210"},{"date":"30-09-2021","nav":"23.40260"},{"date":"29-09-2021","nav":"23.40710"},{"date":"28-09-2021","nav":"23.41190"},{"date":"27-09-2021","nav":"23.58300"},{"date":"24-09-2021","nav":"23.50750"},{"date":"23-09-2021","nav":"23.67080"},{"date":"22-09-2021","nav":"23.42050"},{"date":"21-09-2021","nav":"23.18140"},{"date":"20-09-2021","nav":"23.04290"},{"date":"17-09-2021","nav":"23.47560"},{"date":"16-09-2021","nav":"23.79670"},{"date":"15-09-2021","nav":"23.96570"},{"date":"14-09-2021","nav":"23.85400"},{"date":"13-09-2021","nav":"23.76080"},{"date":"09-09-2021","nav":"23.63300"},{"date":"08-09-2021","nav":"23.54860"},{"date":"07-09-2021","nav":"23.50870"},{"date":"06-09-2021","nav":"23.44990"},{"date":"03-09-2021","nav":"23.32010"},{"date":"02-09-2021","nav":"23.15380"},{"date":"01-09-2021","nav":"22.92400"},{"date":"31-08-2021","nav":"22.82480"},{"date":"30-08-2021","nav":"22.49160"},{"date":"27-08-2021","nav":"22.13830"},{"date":"26-08-2021","nav":"21.88570"},{"date":"25-08-2021","nav":"22.00080"},{"date":"24-08-2021","nav":"21.89740"},{"date":"23-08-2021","nav":"21.53970"},{"date":"20-08-2021","nav":"21.70910"},{"date":"18-08-2021","nav":"22.16350"},{"date":"17-08-2021","nav":"22.10580"},{"date":"16-08-2021","nav":"22.04630"},{"date":"13-08-2021","nav":"22.07360"},{"date":"12-08-2021","nav":"21.96990"},{"date":"11-08-2021","nav":"21.70730"},{"date":"10-08-2021","nav":"21.70760"},{"date":"09-08-2021","nav":"21.79550"},{"date":"06-08-2021","nav":"21.95890"},{"date":"05-08-2021","nav":"21.99120"},{"date":"04-08-2021","nav":"21.97240"},{"date":"03-08-2021","nav":"22.08390"},{"date":"02-08-2021","nav":"21.81180"},{"date":"30-07-2021","nav":"21.64130"},{"date":"29-07-2021","nav":"21.65170"},{"date":"28-07-2021","nav":"21.39360"},{"date":"27-07-2021","nav":"21.40320"},{"date":"26-07-2021","nav":"21.44750"},{"date":"23-07-2021","nav":"21.31600"},{"date":"22-07-2021","nav":"21.30560"},{"date":"20-07-2021","nav":"20.99710"},{"date":"19-07-2021","nav":"21.11400"},{"date":"16-07-2021","nav":"21.24490"},{"date":"15-07-2021","nav":"21.18370"},{"date":"14-07-2021","nav":"21.06040"},{"date":"13-07-2021","nav":"21.09210"},{"date":"12-07-2021","nav":"20.91240"},{"date":"09-07-2021","nav":"20.81030"},{"date":"08-07-2021","nav":"20.75670"},{"date":"07-07-2021","nav":"20.85790"},{"date":"06-07-2021","nav":"20.82370"},{"date":"05-07-2021","nav":"20.71800"},{"date":"02-07-2021","nav":"20.58970"},{"date":"01-07-2021","nav":"20.55140"},{"date":"30-06-2021","nav":"20.54690"},{"date":"29-06-2021","nav":"20.47510"},{"date":"28-06-2021","nav":"20.53710"},{"date":"25-06-2021","nav":"20.54510"},{"date":"24-06-2021","nav":"20.48880"},{"date":"23-06-2021","nav":"20.48490"},{"date":"22-06-2021","nav":"20.53360"},{"date":"21-06-2021","nav":"20.41120"},{"date":"18-06-2021","nav":"20.35960"},{"date":"17-06-2021","nav":"20.44090"},{"date":"16-06-2021","nav":"20.48340"},{"date":"15-06-2021","nav":"20.64860"},{"date":"14-06-2021","nav":"20.49920"},{"date":"11-06-2021","nav":"20.49640"},{"date":"10-06-2021","nav":"20.47770"},{"date":"09-06-2021","nav":"20.36820"},{"date":"08-06-2021","nav":"20.51050"},{"date":"07-06-2021","nav":"20.57800"},{"date":"04-06-2021","nav":"20.42580"},{"date":"03-06-2021","nav":"20.37570"},{"date":"02-06-2021","nav":"20.18710"},{"date":"01-06-2021","nav":"20.17730"},{"date":"31-05-2021","nav":"20.22100"},{"date":"28-05-2021","nav":"19.93610"},{"date":"27-05-2021","nav":"19.78330"},{"date":"26-05-2021","nav":"19.77730"},{"date":"25-05-2021","nav":"19.62120"},{"date":"24-05-2021","nav":"19.63830"},{"date":"21-05-2021","nav":"19.46770"},{"date":"20-05-2021","nav":"19.15010"},{"date":"19-05-2021","nav":"19.23280"},{"date":"18-05-2021","nav":"19.26520"},{"date":"17-05-2021","nav":"18.98680"},{"date":"14-05-2021","nav":"18.67350"},{"date":"12-05-2021","nav":"18.94290"},{"date":"11-05-2021","nav":"19.02960"},{"date":"10-05-2021","nav":"18.98740"},{"date":"07-05-2021","nav":"18.87520"},{"date":"06-05-2021","nav":"18.72400"},{"date":"05-05-2021","nav":"18.57600"},{"date":"04-05-2021","nav":"18.40990"},{"date":"03-05-2021","nav":"18.52740"},{"date":"30-04-2021","nav":"18.47390"},{"date":"29-04-2021","nav":"18.61920"},{"date":"28-04-2021","nav":"18.51090"},{"date":"27-04-2021","nav":"18.34890"},{"date":"26-04-2021","nav":"18.12760"},{"date":"23-04-2021","nav":"17.94030"},{"date":"22-04-2021","nav":"17.99370"},{"date":"20-04-2021","nav":"17.95860"},{"date":"19-04-2021","nav":"18.08510"},{"date":"16-04-2021","nav":"18.44430"},{"date":"15-04-2021","nav":"18.35380"},{"date":"13-04-2021","nav":"18.36570"},{"date":"12-04-2021","nav":"18.05740"},{"date":"09-04-2021","nav":"18.84450"},{"date":"08-04-2021","nav":"18.92580"},{"date":"07-04-2021","nav":"18.76600"},{"date":"06-04-2021","nav":"18.57360"},{"date":"05-04-2021","nav":"18.56410"},{"date":"01-04-2021","nav":"18.94040"},{"date":"31-03-2021","nav":"18.74510"},{"date":"30-03-2021","nav":"18.77000"},{"date":"26-03-2021","nav":"18.47990"},{"date":"25-03-2021","nav":"18.10500"},{"date":"24-03-2021","nav":"18.46780"},{"date":"23-03-2021","nav":"18.69820"},{"date":"22-03-2021","nav":"18.51130"},{"date":"19-03-2021","nav":"18.43250"},{"date":"18-03-2021","nav":"18.33000"},{"date":"17-03-2021","nav":"18.50880"},{"date":"16-03-2021","nav":"18.87520"},{"date":"15-03-2021","nav":"18.95740"},{"date":"12-03-2021","nav":"19.12080"},{"date":"10-03-2021","nav":"19.30300"},{"date":"09-03-2021","nav":"19.28900"},{"date":"08-03-2021","nav":"19.30370"},{"date":"05-03-2021","nav":"19.27850"},{"date":"04-03-2021","nav":"19.50490"},{"date":"03-03-2021","nav":"19.39130"},{"date":"02-03-2021","nav":"19.04690"},{"date":"01-03-2021","nav":"18.87490"},{"date":"26-02-2021","nav":"18.68520"},{"date":"25-02-2021","nav":"19.20390"},{"date":"24-02-2021","nav":"19.02100"},{"date":"23-02-2021","nav":"18.74550"},{"date":"22-02-2021","nav":"18.59120"},{"date":"19-02-2021","nav":"18.90040"},{"date":"18-02-2021","nav":"19.08160"},{"date":"17-02-2021","nav":"19.12290"},{"date":"16-02-2021","nav":"19.16820"},{"date":"15-02-2021","nav":"19.05410"},{"date":"12-02-2021","nav":"18.89080"},{"date":"11-02-2021","nav":"18.88950"},{"date":"10-02-2021","nav":"18.69950"},{"date":"09-02-2021","nav":"18.72640"},{"date":"08-02-2021","nav":"18.67290"},{"date":"05-02-2021","nav":"18.05920"},{"date":"04-02-2021","nav":"18.16350"},{"date":"03-02-2021","nav":"17.92510"},{"date":"02-02-2021","nav":"17.82620"},{"date":"01-02-2021","nav":"17.16850"},{"date":"29-01-2021","nav":"16.25750"},{"date":"28-01-2021","nav":"16.31610"},{"date":"27-01-2021","nav":"16.33300"},{"date":"25-01-2021","nav":"16.61480"},{"date":"22-01-2021","nav":"16.78360"},{"date":"21-01-2021","nav":"16.98360"},{"date":"20-01-2021","nav":"17.07430"},{"date":"19-01-2021","nav":"16.99080"},{"date":"18-01-2021","nav":"16.72780"},{"date":"15-01-2021","nav":"17.05960"},{"date":"14-01-2021","nav":"17.26610"},{"date":"13-01-2021","nav":"17.30330"},{"date":"12-01-2021","nav":"17.25440"},{"date":"11-01-2021","nav":"17.11760"},{"date":"08-01-2021","nav":"17.08610"},{"date":"07-01-2021","nav":"16.89750"},{"date":"06-01-2021","nav":"16.67400"},{"date":"05-01-2021","nav":"16.61580"},{"date":"04-01-2021","nav":"16.54320"},{"date":"01-01-2021","nav":"16.41970"},{"date":"31-12-2020","nav":"16.39180"},{"date":"30-12-2020","nav":"16.43010"},{"date":"29-12-2020","nav":"16.29710"},{"date":"28-12-2020","nav":"16.31100"},{"date":"24-12-2020","nav":"16.12070"},{"date":"23-12-2020","nav":"15.99120"},{"date":"22-12-2020","nav":"15.82270"},{"date":"21-12-2020","nav":"15.73610"},{"date":"18-12-2020","nav":"16.34970"},{"date":"17-12-2020","nav":"16.36860"},{"date":"16-12-2020","nav":"16.36310"},{"date":"15-12-2020","nav":"16.29850"},{"date":"14-12-2020","nav":"16.20200"},{"date":"11-12-2020","nav":"16.11240"},{"date":"10-12-2020","nav":"16.02340"},{"date":"09-12-2020","nav":"16.22530"},{"date":"08-12-2020","nav":"16.23270"},{"date":"07-12-2020","nav":"16.23940"},{"date":"04-12-2020","nav":"16.15110"},{"date":"03-12-2020","nav":"15.91820"},{"date":"02-12-2020","nav":"15.80610"},{"date":"01-12-2020","nav":"15.81820"},{"date":"27-11-2020","nav":"15.62040"},{"date":"26-11-2020","nav":"15.53900"},{"date":"25-11-2020","nav":"15.41750"},{"date":"24-11-2020","nav":"15.63910"},{"date":"23-11-2020","nav":"15.52810"},{"date":"20-11-2020","nav":"15.52270"},{"date":"19-11-2020","nav":"15.48310"},{"date":"18-11-2020","nav":"15.73440"},{"date":"17-11-2020","nav":"15.55790"},{"date":"13-11-2020","nav":"15.22090"},{"date":"12-11-2020","nav":"15.07890"},{"date":"11-11-2020","nav":"15.05940"},{"date":"10-11-2020","nav":"14.98570"},{"date":"09-11-2020","nav":"14.75250"},{"date":"06-11-2020","nav":"14.48320"},{"date":"05-11-2020","nav":"14.43260"},{"date":"04-11-2020","nav":"14.18670"},{"date":"03-11-2020","nav":"14.13710"},{"date":"02-11-2020","nav":"13.96680"},{"date":"30-10-2020","nav":"13.90190"},{"date":"29-10-2020","nav":"13.89010"},{"date":"28-10-2020","nav":"13.91470"},{"date":"27-10-2020","nav":"14.07410"},{"date":"26-10-2020","nav":"13.89110"},{"date":"23-10-2020","nav":"14.11380"},{"date":"22-10-2020","nav":"14.13360"},{"date":"21-10-2020","nav":"14.08510"},{"date":"20-10-2020","nav":"13.88140"},{"date":"19-10-2020","nav":"13.81760"},{"date":"16-10-2020","nav":"13.69260"},{"date":"15-10-2020","nav":"13.52510"},{"date":"14-10-2020","nav":"13.71220"},{"date":"13-10-2020","nav":"13.69800"},{"date":"12-10-2020","nav":"13.73040"},{"date":"09-10-2020","nav":"13.80520"},{"date":"08-10-2020","nav":"13.72610"},{"date":"07-10-2020","nav":"13.64720"},{"date":"06-10-2020","nav":"13.62680"},{"date":"05-10-2020","nav":"13.47130"},{"date":"01-10-2020","nav":"13.45780"},{"date":"30-09-2020","nav":"13.32680"},{"date":"29-09-2020","nav":"13.31520"},{"date":"28-09-2020","nav":"13.25600"},{"date":"25-09-2020","nav":"13.04080"},{"date":"24-09-2020","nav":"12.84720"},{"date":"23-09-2020","nav":"13.15030"},{"date":"22-09-2020","nav":"13.15000"},{"date":"21-09-2020","nav":"13.32940"},{"date":"18-09-2020","nav":"13.72230"},{"date":"17-09-2020","nav":"13.68200"},{"date":"16-09-2020","nav":"13.80880"},{"date":"15-09-2020","nav":"13.71640"},{"date":"14-09-2020","nav":"13.62220"},{"date":"11-09-2020","nav":"13.54850"},{"date":"10-09-2020","nav":"13.55900"},{"date":"09-09-2020","nav":"13.39330"},{"date":"08-09-2020","nav":"13.51920"},{"date":"07-09-2020","nav":"13.64310"},{"date":"04-09-2020","nav":"13.65000"},{"date":"03-09-2020","nav":"13.87270"},{"date":"02-09-2020","nav":"13.95780"},{"date":"01-09-2020","nav":"13.86150"},{"date":"31-08-2020","nav":"13.75250"},{"date":"28-08-2020","nav":"14.17330"},{"date":"27-08-2020","nav":"13.98560"},{"date":"26-08-2020","nav":"13.93260"},{"date":"25-08-2020","nav":"13.88260"},{"date":"24-08-2020","nav":"13.81350"},{"date":"21-08-2020","nav":"13.73590"},{"date":"20-08-2020","nav":"13.59590"},{"date":"19-08-2020","nav":"13.64700"},{"date":"18-08-2020","nav":"13.49840"},{"date":"17-08-2020","nav":"13.28940"},{"date":"14-08-2020","nav":"13.24260"},{"date":"13-08-2020","nav":"13.36240"},{"date":"12-08-2020","nav":"13.33130"},{"date":"11-08-2020","nav":"13.36160"},{"date":"10-08-2020","nav":"13.28140"},{"date":"07-08-2020","nav":"13.28300"},{"date":"06-08-2020","nav":"13.25830"},{"date":"05-08-2020","nav":"13.22480"},{"date":"04-08-2020","nav":"13.19550"},{"date":"03-08-2020","nav":"12.99630"},{"date":"31-07-2020","nav":"13.18010"},{"date":"30-07-2020","nav":"13.21890"},{"date":"29-07-2020","nav":"13.34030"},{"date":"28-07-2020","nav":"13.41030"},{"date":"27-07-2020","nav":"13.28430"},{"date":"24-07-2020","nav":"13.44710"},{"date":"23-07-2020","nav":"13.52340"},{"date":"22-07-2020","nav":"13.44170"},{"date":"21-07-2020","nav":"13.42100"},{"date":"20-07-2020","nav":"13.25470"},{"date":"17-07-2020","nav":"13.13410"},{"date":"16-07-2020","nav":"12.96130"},{"date":"15-07-2020","nav":"12.97000"},{"date":"14-07-2020","nav":"13.08890"},{"date":"13-07-2020","nav":"13.24910"},{"date":"10-07-2020","nav":"13.22910"},{"date":"09-07-2020","nav":"13.31650"},{"date":"08-07-2020","nav":"13.16890"},{"date":"07-07-2020","nav":"13.24210"},{"date":"06-07-2020","nav":"13.22980"},{"date":"03-07-2020","nav":"12.97450"},{"date":"02-07-2020","nav":"12.92300"},{"date":"01-07-2020","nav":"12.86660"},{"date":"30-06-2020","nav":"12.69950"},{"date":"29-06-2020","nav":"12.68880"},{"date":"26-06-2020","nav":"12.85200"},{"date":"25-06-2020","nav":"12.73210"},{"date":"24-06-2020","nav":"12.74460"},{"date":"23-06-2020","nav":"13.02860"},{"date":"22-06-2020","nav":"12.88740"},{"date":"19-06-2020","nav":"12.82780"},{"date":"18-06-2020","nav":"12.62330"},{"date":"17-06-2020","nav":"12.37770"},{"date":"16-06-2020","nav":"12.29110"},{"date":"15-06-2020","nav":"12.19820"},{"date":"12-06-2020","nav":"12.35290"},{"date":"11-06-2020","nav":"12.29890"},{"date":"10-06-2020","nav":"12.51050"},{"date":"09-06-2020","nav":"12.40660"},{"date":"08-06-2020","nav":"12.59720"},{"date":"05-06-2020","nav":"12.56820"},{"date":"04-06-2020","nav":"12.31640"},{"date":"03-06-2020","nav":"12.41800"},{"date":"02-06-2020","nav":"12.36420"},{"date":"01-06-2020","nav":"12.21010"},{"date":"29-05-2020","nav":"11.96420"},{"date":"28-05-2020","nav":"11.87990"},{"date":"27-05-2020","nav":"11.65120"},{"date":"26-05-2020","nav":"11.39640"},{"date":"22-05-2020","nav":"11.31200"},{"date":"21-05-2020","nav":"11.43390"},{"date":"20-05-2020","nav":"11.42910"},{"date":"19-05-2020","nav":"11.23820"},{"date":"18-05-2020","nav":"11.14570"},{"date":"15-05-2020","nav":"11.63480"},{"date":"14-05-2020","nav":"11.58710"},{"date":"13-05-2020","nav":"11.81560"},{"date":"12-05-2020","nav":"11.49230"},{"date":"11-05-2020","nav":"11.57550"},{"date":"08-05-2020","nav":"11.64440"},{"date":"07-05-2020","nav":"11.61940"},{"date":"06-05-2020","nav":"11.71690"},{"date":"05-05-2020","nav":"11.54250"},{"date":"04-05-2020","nav":"11.63630"},{"date":"30-04-2020","nav":"12.24210"},{"date":"29-04-2020","nav":"11.92460"},{"date":"28-04-2020","nav":"11.64300"},{"date":"27-04-2020","nav":"11.52790"},{"date":"24-04-2020","nav":"11.45990"},{"date":"23-04-2020","nav":"11.73500"},{"date":"22-04-2020","nav":"11.64370"},{"date":"21-04-2020","nav":"11.49180"},{"date":"20-04-2020","nav":"11.83820"},{"date":"17-04-2020","nav":"11.87420"},{"date":"16-04-2020","nav":"11.44060"},{"date":"15-04-2020","nav":"11.31800"},{"date":"13-04-2020","nav":"11.32980"},{"date":"09-04-2020","nav":"11.34300"},{"date":"08-04-2020","nav":"10.88870"},{"date":"07-04-2020","nav":"10.95600"},{"date":"03-04-2020","nav":"10.31600"},{"date":"01-04-2020","nav":"10.66780"},{"date":"31-03-2020","nav":"10.96490"},{"date":"30-03-2020","nav":"10.55550"},{"date":"27-03-2020","nav":"11.01650"},{"date":"26-03-2020","nav":"11.03400"},{"date":"25-03-2020","nav":"10.66240"},{"date":"24-03-2020","nav":"10.22590"},{"date":"23-03-2020","nav":"10.16710"},{"date":"20-03-2020","nav":"11.78740"},{"date":"19-03-2020","nav":"11.36670"},{"date":"18-03-2020","nav":"11.75860"},{"date":"17-03-2020","nav":"12.29130"},{"date":"16-03-2020","nav":"12.63760"},{"date":"13-03-2020","nav":"13.45360"},{"date":"12-03-2020","nav":"12.96730"},{"date":"11-03-2020","nav":"14.01940"},{"date":"09-03-2020","nav":"14.02630"},{"date":"06-03-2020","nav":"14.66040"},{"date":"05-03-2020","nav":"15.02150"},{"date":"04-03-2020","nav":"15.10960"},{"date":"03-03-2020","nav":"15.28530"},{"date":"02-03-2020","nav":"15.09610"},{"date":"28-02-2020","nav":"15.24710"},{"date":"27-02-2020","nav":"15.67160"},{"date":"26-02-2020","nav":"15.74350"},{"date":"25-02-2020","nav":"15.86700"},{"date":"24-02-2020","nav":"15.93990"},{"date":"20-02-2020","nav":"16.23800"},{"date":"19-02-2020","nav":"16.20460"},{"date":"18-02-2020","nav":"16.08260"},{"date":"17-02-2020","nav":"16.17780"},{"date":"14-02-2020","nav":"16.28870"},{"date":"13-02-2020","nav":"16.33980"},{"date":"12-02-2020","nav":"16.37750"},{"date":"11-02-2020","nav":"16.35380"},{"date":"10-02-2020","nav":"16.34420"},{"date":"07-02-2020","nav":"16.46880"},{"date":"06-02-2020","nav":"16.56600"},{"date":"05-02-2020","nav":"16.45840"},{"date":"04-02-2020","nav":"16.28930"},{"date":"03-02-2020","nav":"15.99680"},{"date":"31-01-2020","nav":"16.33250"},{"date":"30-01-2020","nav":"16.39950"},{"date":"29-01-2020","nav":"16.54510"},{"date":"28-01-2020","nav":"16.60420"},{"date":"27-01-2020","nav":"16.69580"},{"date":"24-01-2020","nav":"16.82660"},{"date":"23-01-2020","nav":"16.70050"},{"date":"22-01-2020","nav":"16.53820"},{"date":"21-01-2020","nav":"16.60370"},{"date":"20-01-2020","nav":"16.66470"},{"date":"17-01-2020","nav":"16.80640"},{"date":"16-01-2020","nav":"16.75860"},{"date":"15-01-2020","nav":"16.72460"},{"date":"14-01-2020","nav":"16.66260"},{"date":"13-01-2020","nav":"16.63530"},{"date":"10-01-2020","nav":"16.55020"},{"date":"09-01-2020","nav":"16.42250"},{"date":"08-01-2020","nav":"16.21660"},{"date":"07-01-2020","nav":"16.17560"},{"date":"06-01-2020","nav":"16.05450"},{"date":"03-01-2020","nav":"16.35400"},{"date":"02-01-2020","nav":"16.47340"},{"date":"01-01-2020","nav":"16.24420"},{"date":"31-12-2019","nav":"16.21450"},{"date":"30-12-2019","nav":"16.25040"},{"date":"27-12-2019","nav":"16.20700"},{"date":"26-12-2019","nav":"16.03830"},{"date":"24-12-2019","nav":"16.14510"},{"date":"23-12-2019","nav":"16.18300"},{"date":"20-12-2019","nav":"16.20390"},{"date":"19-12-2019","nav":"16.19070"},{"date":"18-12-2019","nav":"16.18540"},{"date":"17-12-2019","nav":"16.16040"},{"date":"16-12-2019","nav":"16.04570"},{"date":"13-12-2019","nav":"16.12440"},{"date":"12-12-2019","nav":"15.98020"},{"date":"11-12-2019","nav":"15.86840"},{"date":"10-12-2019","nav":"15.86330"},{"date":"09-12-2019","nav":"15.93240"},{"date":"06-12-2019","nav":"15.92990"},{"date":"05-12-2019","nav":"16.04490"},{"date":"04-12-2019","nav":"16.09660"},{"date":"03-12-2019","nav":"16.04580"},{"date":"02-12-2019","nav":"16.15460"},{"date":"29-11-2019","nav":"16.09880"},{"date":"28-11-2019","nav":"16.11300"},{"date":"27-11-2019","nav":"16.00900"},{"date":"26-11-2019","nav":"15.95360"},{"date":"25-11-2019","nav":"15.98400"},{"date":"22-11-2019","nav":"15.82280"},{"date":"21-11-2019","nav":"15.92130"},{"date":"20-11-2019","nav":"15.94960"},{"date":"19-11-2019","nav":"15.87720"},{"date":"18-11-2019","nav":"15.79510"},{"date":"15-11-2019","nav":"15.75030"},{"date":"14-11-2019","nav":"15.61460"},{"date":"13-11-2019","nav":"15.59690"},{"date":"11-11-2019","nav":"15.78130"},{"date":"08-11-2019","nav":"15.73130"},{"date":"07-11-2019","nav":"15.80810"},{"date":"06-11-2019","nav":"15.71530"},{"date":"05-11-2019","nav":"15.66040"},{"date":"04-11-2019","nav":"15.79840"},{"date":"01-11-2019","nav":"15.63040"},{"date":"31-10-2019","nav":"15.60350"},{"date":"30-10-2019","nav":"15.56770"},{"date":"29-10-2019","nav":"15.51560"},{"date":"25-10-2019","nav":"15.35370"},{"date":"24-10-2019","nav":"15.26890"},{"date":"23-10-2019","nav":"15.31330"},{"date":"22-10-2019","nav":"15.31880"},{"date":"18-10-2019","nav":"15.32630"},{"date":"17-10-2019","nav":"15.23930"},{"date":"16-10-2019","nav":"15.09210"},{"date":"15-10-2019","nav":"15.05810"},{"date":"14-10-2019","nav":"14.98660"},{"date":"11-10-2019","nav":"14.92860"},{"date":"10-10-2019","nav":"14.85830"},{"date":"09-10-2019","nav":"14.94020"},{"date":"07-10-2019","nav":"14.67390"},{"date":"04-10-2019","nav":"14.75850"},{"date":"03-10-2019","nav":"14.94310"},{"date":"01-10-2019","nav":"15.08050"},{"date":"30-09-2019","nav":"15.26690"},{"date":"27-09-2019","nav":"15.29200"},{"date":"26-09-2019","nav":"15.37010"},{"date":"25-09-2019","nav":"15.18140"},{"date":"24-09-2019","nav":"15.36650"},{"date":"23-09-2019","nav":"15.42800"},{"date":"20-09-2019","nav":"15.05250"},{"date":"19-09-2019","nav":"14.20930"},{"date":"18-09-2019","nav":"14.33890"},{"date":"17-09-2019","nav":"14.33440"},{"date":"16-09-2019","nav":"14.55390"},{"date":"13-09-2019","nav":"14.62780"},{"date":"12-09-2019","nav":"14.51130"},{"date":"11-09-2019","nav":"14.47330"},{"date":"09-09-2019","nav":"14.45030"},{"date":"06-09-2019","nav":"14.34130"},{"date":"05-09-2019","nav":"14.22950"},{"date":"04-09-2019","nav":"14.21280"},{"date":"03-09-2019","nav":"14.13820"},{"date":"30-08-2019","nav":"14.43880"},{"date":"29-08-2019","nav":"14.34210"},{"date":"28-08-2019","nav":"14.47190"},{"date":"27-08-2019","nav":"14.54080"},{"date":"26-08-2019","nav":"14.39810"},{"date":"23-08-2019","nav":"14.13590"},{"date":"22-08-2019","nav":"14.13180"},{"date":"21-08-2019","nav":"14.34750"},{"date":"20-08-2019","nav":"14.50340"},{"date":"19-08-2019","nav":"14.57470"},{"date":"16-08-2019","nav":"14.48970"},{"date":"14-08-2019","nav":"14.51950"},{"date":"13-08-2019","nav":"14.44610"},{"date":"09-08-2019","nav":"14.63290"},{"date":"08-08-2019","nav":"14.55800"},{"date":"07-08-2019","nav":"14.45870"},{"date":"06-08-2019","nav":"14.51760"},{"date":"05-08-2019","nav":"14.36320"},{"date":"02-08-2019","nav":"14.49280"},{"date":"01-08-2019","nav":"14.49030"},{"date":"31-07-2019","nav":"14.72170"},{"date":"30-07-2019","nav":"14.77620"},{"date":"29-07-2019","nav":"14.88300"},{"date":"26-07-2019","nav":"14.95580"},{"date":"25-07-2019","nav":"14.96520"},{"date":"24-07-2019","nav":"15.03270"},{"date":"23-07-2019","nav":"15.13910"},{"date":"22-07-2019","nav":"15.13700"},{"date":"19-07-2019","nav":"15.23040"},{"date":"18-07-2019","nav":"15.42600"},{"date":"17-07-2019","nav":"15.55490"},{"date":"16-07-2019","nav":"15.46000"},{"date":"15-07-2019","nav":"15.38140"},{"date":"12-07-2019","nav":"15.45960"},{"date":"11-07-2019","nav":"15.48390"},{"date":"10-07-2019","nav":"15.42110"},{"date":"09-07-2019","nav":"15.54310"},{"date":"08-07-2019","nav":"15.47330"},{"date":"05-07-2019","nav":"15.82450"},{"date":"04-07-2019","nav":"15.99800"},{"date":"03-07-2019","nav":"15.99910"},{"date":"02-07-2019","nav":"16.00870"},{"date":"01-07-2019","nav":"15.97140"},{"date":"28-06-2019","nav":"15.86280"},{"date":"27-06-2019","nav":"15.95570"},{"date":"26-06-2019","nav":"15.92090"},{"date":"25-06-2019","nav":"15.80960"},{"date":"24-06-2019","nav":"15.71650"},{"date":"21-06-2019","nav":"15.74670"},{"date":"20-06-2019","nav":"15.78360"},{"date":"19-06-2019","nav":"15.59990"},{"date":"18-06-2019","nav":"15.66270"},{"date":"17-06-2019","nav":"15.62420"},{"date":"14-06-2019","nav":"15.77660"},{"date":"13-06-2019","nav":"15.86660"},{"date":"12-06-2019","nav":"15.83880"},{"date":"11-06-2019","nav":"15.89570"},{"date":"10-06-2019","nav":"15.84110"},{"date":"07-06-2019","nav":"15.77420"},{"date":"06-06-2019","nav":"15.69810"},{"date":"04-06-2019","nav":"15.98140"},{"date":"03-06-2019","nav":"16.05480"},{"date":"31-05-2019","nav":"15.91680"},{"date":"30-05-2019","nav":"15.98030"},{"date":"29-05-2019","nav":"15.92820"},{"date":"28-05-2019","nav":"16.09210"},{"date":"27-05-2019","nav":"16.07250"},{"date":"24-05-2019","nav":"15.81980"},{"date":"23-05-2019","nav":"15.46000"},{"date":"22-05-2019","nav":"15.36710"},{"date":"21-05-2019","nav":"15.30230"},{"date":"20-05-2019","nav":"15.43690"},{"date":"17-05-2019","nav":"14.83980"},{"date":"16-05-2019","nav":"14.71150"},{"date":"15-05-2019","nav":"14.66060"},{"date":"14-05-2019","nav":"14.70680"},{"date":"13-05-2019","nav":"14.60170"},{"date":"10-05-2019","nav":"14.76990"},{"date":"09-05-2019","nav":"14.74890"},{"date":"08-05-2019","nav":"14.85220"},{"date":"07-05-2019","nav":"15.02560"},{"date":"06-05-2019","nav":"15.13030"},{"date":"03-05-2019","nav":"15.30040"},{"date":"02-05-2019","nav":"15.24010"},{"date":"30-04-2019","nav":"15.25280"},{"date":"26-04-2019","nav":"15.24960"},{"date":"25-04-2019","nav":"15.17290"},{"date":"24-04-2019","nav":"15.18820"},{"date":"23-04-2019","nav":"15.08450"},{"date":"22-04-2019","nav":"15.11970"},{"date":"18-04-2019","nav":"15.33590"},{"date":"16-04-2019","nav":"15.39150"},{"date":"15-04-2019","nav":"15.22790"},{"date":"12-04-2019","nav":"15.19720"},{"date":"11-04-2019","nav":"15.16120"},{"date":"10-04-2019","nav":"15.15190"},{"date":"09-04-2019","nav":"15.21270"},{"date":"08-04-2019","nav":"15.17230"},{"date":"05-04-2019","nav":"15.27050"},{"date":"04-04-2019","nav":"15.22430"},{"date":"03-04-2019","nav":"15.18950"},{"date":"02-04-2019","nav":"15.32980"},{"date":"01-04-2019","nav":"15.32480"},{"date":"29-03-2019","nav":"15.26240"},{"date":"28-03-2019","nav":"15.09280"},{"date":"27-03-2019","nav":"15.00690"},{"date":"26-03-2019","nav":"15.00670"},{"date":"25-03-2019","nav":"14.88280"},{"date":"22-03-2019","nav":"15.01540"},{"date":"20-03-2019","nav":"15.02070"},{"date":"19-03-2019","nav":"14.94810"},{"date":"18-03-2019","nav":"14.85860"},{"date":"15-03-2019","nav":"14.81690"},{"date":"14-03-2019","nav":"14.79910"},{"date":"13-03-2019","nav":"14.86460"},{"date":"12-03-2019","nav":"14.78500"},{"date":"11-03-2019","nav":"14.55410"},{"date":"08-03-2019","nav":"14.34860"},{"date":"07-03-2019","nav":"14.35400"},{"date":"06-03-2019","nav":"14.33540"},{"date":"05-03-2019","nav":"14.12550"},{"date":"01-03-2019","nav":"13.86080"},{"date":"28-02-2019","nav":"13.72130"},{"date":"27-02-2019","nav":"13.65670"},{"date":"26-02-2019","nav":"13.58890"},{"date":"25-02-2019","nav":"13.64800"},{"date":"22-02-2019","nav":"13.57580"},{"date":"21-02-2019","nav":"13.59320"},{"date":"20-02-2019","nav":"13.54200"},{"date":"19-02-2019","nav":"13.39300"},{"date":"18-02-2019","nav":"13.36540"},{"date":"15-02-2019","nav":"13.46530"},{"date":"14-02-2019","nav":"13.50200"},{"date":"13-02-2019","nav":"13.56370"},{"date":"12-02-2019","nav":"13.61930"},{"date":"11-02-2019","nav":"13.67590"},{"date":"08-02-2019","nav":"13.80360"},{"date":"07-02-2019","nav":"13.92590"},{"date":"06-02-2019","nav":"13.89160"},{"date":"05-02-2019","nav":"13.79850"},{"date":"04-02-2019","nav":"13.83210"},{"date":"01-02-2019","nav":"13.85010"},{"date":"31-01-2019","nav":"13.88400"},{"date":"30-01-2019","nav":"13.79040"},{"date":"29-01-2019","nav":"13.67770"},{"date":"28-01-2019","nav":"13.69450"},{"date":"25-01-2019","nav":"13.88850"},{"date":"24-01-2019","nav":"14.01700"},{"date":"23-01-2019","nav":"13.98730"},{"date":"22-01-2019","nav":"14.07280"},{"date":"21-01-2019","nav":"14.12060"},{"date":"18-01-2019","nav":"14.12710"},{"date":"17-01-2019","nav":"14.18030"},{"date":"16-01-2019","nav":"14.20110"},{"date":"15-01-2019","nav":"14.17600"},{"date":"14-01-2019","nav":"14.06520"},{"date":"11-01-2019","nav":"14.13600"},{"date":"10-01-2019","nav":"14.19890"},{"date":"09-01-2019","nav":"14.21340"},{"date":"08-01-2019","nav":"14.22810"},{"date":"07-01-2019","nav":"14.15590"},{"date":"04-01-2019","nav":"14.17800"},{"date":"03-01-2019","nav":"14.11880"},{"date":"02-01-2019","nav":"14.20340"},{"date":"01-01-2019","nav":"14.30630"},{"date":"31-12-2018","nav":"14.24580"},{"date":"28-12-2018","nav":"14.18490"},{"date":"27-12-2018","nav":"14.11670"},{"date":"26-12-2018","nav":"14.06390"},{"date":"24-12-2018","nav":"13.93310"},{"date":"21-12-2018","nav":"14.04720"},{"date":"20-12-2018","nav":"14.20160"},{"date":"19-12-2018","nav":"14.23610"},{"date":"18-12-2018","nav":"14.07030"},{"date":"17-12-2018","nav":"13.97300"},{"date":"14-12-2018","nav":"13.88270"},{"date":"13-12-2018","nav":"13.86130"},{"date":"12-12-2018","nav":"13.79340"},{"date":"11-12-2018","nav":"13.58920"},{"date":"10-12-2018","nav":"13.51370"},{"date":"07-12-2018","nav":"13.73580"},{"date":"06-12-2018","nav":"13.72510"},{"date":"05-12-2018","nav":"13.89420"},{"date":"04-12-2018","nav":"14.00510"},{"date":"03-12-2018","nav":"14.03430"},{"date":"30-11-2018","nav":"14.00610"},{"date":"29-11-2018","nav":"13.99180"},{"date":"28-11-2018","nav":"13.87490"},{"date":"27-11-2018","nav":"13.90730"},{"date":"26-11-2018","nav":"13.86400"},{"date":"22-11-2018","nav":"13.79280"},{"date":"21-11-2018","nav":"13.92000"},{"date":"20-11-2018","nav":"13.89530"},{"date":"19-11-2018","nav":"14.00800"},{"date":"16-11-2018","nav":"13.97950"},{"date":"15-11-2018","nav":"13.92880"},{"date":"14-11-2018","nav":"13.85480"},{"date":"13-11-2018","nav":"13.72870"},{"date":"12-11-2018","nav":"13.63700"},{"date":"09-11-2018","nav":"13.81840"},{"date":"06-11-2018","nav":"13.77440"},{"date":"05-11-2018","nav":"13.77800"},{"date":"02-11-2018","nav":"13.73230"},{"date":"01-11-2018","nav":"13.60980"},{"date":"31-10-2018","nav":"13.45570"},{"date":"30-10-2018","nav":"13.36360"},{"date":"29-10-2018","nav":"13.33280"},{"date":"26-10-2018","nav":"12.99850"},{"date":"25-10-2018","nav":"13.04830"},{"date":"24-10-2018","nav":"13.13820"},{"date":"23-10-2018","nav":"13.04930"},{"date":"22-10-2018","nav":"13.17300"},{"date":"19-10-2018","nav":"13.24500"},{"date":"17-10-2018","nav":"13.37360"},{"date":"16-10-2018","nav":"13.51650"},{"date":"15-10-2018","nav":"13.35740"},{"date":"12-10-2018","nav":"13.29540"},{"date":"11-10-2018","nav":"12.95920"},{"date":"10-10-2018","nav":"13.24440"},{"date":"09-10-2018","nav":"12.96710"},{"date":"08-10-2018","nav":"13.08040"},{"date":"05-10-2018","nav":"13.09330"},{"date":"04-10-2018","nav":"13.47160"},{"date":"03-10-2018","nav":"13.61160"},{"date":"01-10-2018","nav":"13.71190"},{"date":"28-09-2018","nav":"13.62160"},{"date":"27-09-2018","nav":"13.83220"},{"date":"26-09-2018","nav":"13.97500"},{"date":"25-09-2018","nav":"13.93580"},{"date":"24-09-2018","nav":"13.85990"},{"date":"21-09-2018","nav":"14.07080"},{"date":"19-09-2018","nav":"14.07310"},{"date":"18-09-2018","nav":"14.09260"},{"date":"17-09-2018","nav":"14.28680"},{"date":"14-09-2018","nav":"14.39920"},{"date":"12-09-2018","nav":"14.23630"},{"date":"11-09-2018","nav":"14.28550"},{"date":"10-09-2018","nav":"14.42330"},{"date":"07-09-2018","nav":"14.60400"},{"date":"06-09-2018","nav":"14.51410"},{"date":"05-09-2018","nav":"14.50690"},{"date":"04-09-2018","nav":"14.64340"},{"date":"03-09-2018","nav":"14.93970"},{"date":"31-08-2018","nav":"15.00040"},{"date":"30-08-2018","nav":"14.95570"},{"date":"29-08-2018","nav":"14.97110"},{"date":"28-08-2018","nav":"14.96210"},{"date":"27-08-2018","nav":"14.90090"},{"date":"24-08-2018","nav":"14.77500"},{"date":"23-08-2018","nav":"14.78520"},{"date":"21-08-2018","nav":"14.83060"},{"date":"20-08-2018","nav":"14.73010"},{"date":"17-08-2018","nav":"14.60610"},{"date":"16-08-2018","nav":"14.48990"},{"date":"14-08-2018","nav":"14.57720"},{"date":"13-08-2018","nav":"14.44830"},{"date":"10-08-2018","nav":"14.59240"},{"date":"09-08-2018","nav":"14.70750"},{"date":"08-08-2018","nav":"14.62410"},{"date":"07-08-2018","nav":"14.53550"},{"date":"06-08-2018","nav":"14.59780"},{"date":"03-08-2018","nav":"14.51010"},{"date":"02-08-2018","nav":"14.43150"},{"date":"01-08-2018","nav":"14.49080"},{"date":"31-07-2018","nav":"14.54150"},{"date":"30-07-2018","nav":"14.50010"},{"date":"27-07-2018","nav":"14.39580"},{"date":"26-07-2018","nav":"14.26100"},{"date":"25-07-2018","nav":"14.11590"},{"date":"24-07-2018","nav":"14.13140"},{"date":"23-07-2018","nav":"13.93120"},{"date":"20-07-2018","nav":"13.83380"},{"date":"19-07-2018","nav":"13.74260"},{"date":"18-07-2018","nav":"13.88390"},{"date":"17-07-2018","nav":"14.02190"},{"date":"16-07-2018","nav":"13.80710"},{"date":"13-07-2018","nav":"14.10400"},{"date":"12-07-2018","nav":"14.20170"},{"date":"11-07-2018","nav":"14.16610"},{"date":"10-07-2018","nav":"14.33910"},{"date":"09-07-2018","nav":"14.17720"},{"date":"06-07-2018","nav":"14.04220"},{"date":"05-07-2018","nav":"13.92750"},{"date":"04-07-2018","nav":"13.95100"},{"date":"03-07-2018","nav":"13.92470"},{"date":"02-07-2018","nav":"13.90360"},{"date":"29-06-2018","nav":"14.02750"},{"date":"28-06-2018","nav":"13.81750"},{"date":"27-06-2018","nav":"13.96550"},{"date":"26-06-2018","nav":"14.18820"},{"date":"25-06-2018","nav":"14.23630"},{"date":"22-06-2018","nav":"14.29830"},{"date":"21-06-2018","nav":"14.23900"},{"date":"20-06-2018","nav":"14.28200"},{"date":"19-06-2018","nav":"14.37650"},{"date":"18-06-2018","nav":"14.49280"},{"date":"15-06-2018","nav":"14.61350"},{"date":"14-06-2018","nav":"14.74770"},{"date":"13-06-2018","nav":"14.85240"},{"date":"12-06-2018","nav":"14.85460"},{"date":"11-06-2018","nav":"14.75330"},{"date":"08-06-2018","nav":"14.78510"},{"date":"07-06-2018","nav":"14.83470"},{"date":"06-06-2018","nav":"14.63240"},{"date":"05-06-2018","nav":"14.50120"},{"date":"04-06-2018","nav":"14.71250"},{"date":"01-06-2018","nav":"14.89550"},{"date":"31-05-2018","nav":"15.10450"},{"date":"30-05-2018","nav":"15.01460"},{"date":"29-05-2018","nav":"15.08140"},{"date":"28-05-2018","nav":"15.14640"},{"date":"25-05-2018","nav":"15.00970"},{"date":"24-05-2018","nav":"14.93690"},{"date":"23-05-2018","nav":"14.88310"},{"date":"22-05-2018","nav":"14.90780"},{"date":"21-05-2018","nav":"14.82430"},{"date":"18-05-2018","nav":"15.03320"},{"date":"17-05-2018","nav":"15.21070"},{"date":"16-05-2018","nav":"15.21260"},{"date":"15-05-2018","nav":"15.32930"},{"date":"14-05-2018","nav":"15.42460"},{"date":"11-05-2018","nav":"15.44570"},{"date":"10-05-2018","nav":"15.38560"},{"date":"09-05-2018","nav":"15.46520"},{"date":"08-05-2018","nav":"15.56090"},{"date":"07-05-2018","nav":"15.45380"},{"date":"04-05-2018","nav":"15.42490"},{"date":"03-05-2018","nav":"15.44200"},{"date":"02-05-2018","nav":"15.52210"},{"date":"30-04-2018","nav":"15.59020"},{"date":"27-04-2018","nav":"15.51760"},{"date":"26-04-2018","nav":"15.45510"},{"date":"25-04-2018","nav":"15.53810"},{"date":"24-04-2018","nav":"15.65500"},{"date":"23-04-2018","nav":"15.64820"},{"date":"20-04-2018","nav":"15.68970"},{"date":"19-04-2018","nav":"15.71550"},{"date":"18-04-2018","nav":"15.64710"},{"date":"17-04-2018","nav":"15.68400"},{"date":"16-04-2018","nav":"15.61270"},{"date":"13-04-2018","nav":"15.54120"},{"date":"12-04-2018","nav":"15.61580"},{"date":"11-04-2018","nav":"15.62500"},{"date":"10-04-2018","nav":"15.67320"},{"date":"09-04-2018","nav":"15.55160"},{"date":"06-04-2018","nav":"15.48670"},{"date":"05-04-2018","nav":"15.48280"},{"date":"04-04-2018","nav":"15.19450"},{"date":"03-04-2018","nav":"15.30160"},{"date":"02-04-2018","nav":"15.16410"},{"date":"28-03-2018","nav":"15.08460"},{"date":"27-03-2018","nav":"15.14840"},{"date":"26-03-2018","nav":"15.04030"},{"date":"23-03-2018","nav":"14.87670"},{"date":"22-03-2018","nav":"15.04800"},{"date":"21-03-2018","nav":"15.15320"},{"date":"20-03-2018","nav":"15.07340"},{"date":"19-03-2018","nav":"15.07000"},{"date":"16-03-2018","nav":"15.22460"},{"date":"15-03-2018","nav":"15.41060"},{"date":"14-03-2018","nav":"15.40260"},{"date":"13-03-2018","nav":"15.45090"},{"date":"12-03-2018","nav":"15.34500"},{"date":"09-03-2018","nav":"15.24600"},{"date":"08-03-2018","nav":"15.29970"},{"date":"07-03-2018","nav":"15.23460"},{"date":"06-03-2018","nav":"15.41830"},{"date":"05-03-2018","nav":"15.59740"},{"date":"01-03-2018","nav":"15.72770"},{"date":"28-02-2018","nav":"15.80830"},{"date":"27-02-2018","nav":"15.89580"},{"date":"26-02-2018","nav":"15.94650"},{"date":"23-02-2018","nav":"15.74380"},{"date":"22-02-2018","nav":"15.58770"},{"date":"21-02-2018","nav":"15.67140"},{"date":"20-02-2018","nav":"15.69440"},{"date":"19-02-2018","nav":"15.66140"},{"date":"16-02-2018","nav":"15.82390"},{"date":"15-02-2018","nav":"15.93260"},{"date":"14-02-2018","nav":"15.93720"},{"date":"12-02-2018","nav":"15.92750"},{"date":"09-02-2018","nav":"15.76340"},{"date":"08-02-2018","nav":"15.88580"},{"date":"07-02-2018","nav":"15.71380"},{"date":"06-02-2018","nav":"15.57050"},{"date":"05-02-2018","nav":"15.68380"},{"date":"02-02-2018","nav":"15.80520"},{"date":"01-02-2018","nav":"16.30490"},{"date":"31-01-2018","nav":"16.33360"},{"date":"30-01-2018","nav":"16.42260"},{"date":"29-01-2018","nav":"16.50840"},{"date":"25-01-2018","nav":"16.60300"},{"date":"24-01-2018","nav":"16.66550"},{"date":"23-01-2018","nav":"16.72500"},{"date":"22-01-2018","nav":"16.52450"},{"date":"19-01-2018","nav":"16.54030"},{"date":"18-01-2018","nav":"16.48460"},{"date":"17-01-2018","nav":"16.57900"},{"date":"16-01-2018","nav":"16.48990"},{"date":"15-01-2018","nav":"16.68260"},{"date":"12-01-2018","nav":"16.61540"},{"date":"11-01-2018","nav":"16.60280"},{"date":"10-01-2018","nav":"16.60480"},{"date":"09-01-2018","nav":"16.56360"},{"date":"08-01-2018","nav":"16.63930"},{"date":"05-01-2018","nav":"16.58910"},{"date":"04-01-2018","nav":"16.56870"},{"date":"03-01-2018","nav":"16.39020"},{"date":"02-01-2018","nav":"16.31070"},{"date":"01-01-2018","nav":"16.40270"},{"date":"29-12-2017","nav":"16.45460"},{"date":"28-12-2017","nav":"16.38950"},{"date":"27-12-2017","nav":"16.35320"},{"date":"26-12-2017","nav":"16.53220"},{"date":"22-12-2017","nav":"16.39430"},{"date":"21-12-2017","nav":"16.32190"},{"date":"20-12-2017","nav":"16.19430"},{"date":"19-12-2017","nav":"16.06250"},{"date":"18-12-2017","nav":"15.88220"},{"date":"15-12-2017","nav":"15.77580"},{"date":"14-12-2017","nav":"15.68200"},{"date":"13-12-2017","nav":"15.65890"},{"date":"12-12-2017","nav":"15.74160"},{"date":"11-12-2017","nav":"15.91750"},{"date":"08-12-2017","nav":"15.86560"},{"date":"07-12-2017","nav":"15.74870"},{"date":"06-12-2017","nav":"15.46540"},{"date":"05-12-2017","nav":"15.65050"},{"date":"04-12-2017","nav":"15.55470"},{"date":"01-12-2017","nav":"15.58050"},{"date":"30-11-2017","nav":"15.75140"},{"date":"29-11-2017","nav":"15.85740"},{"date":"28-11-2017","nav":"15.89720"},{"date":"27-11-2017","nav":"15.90660"},{"date":"24-11-2017","nav":"15.84760"},{"date":"23-11-2017","nav":"15.75800"},{"date":"22-11-2017","nav":"15.65980"},{"date":"21-11-2017","nav":"15.59480"},{"date":"20-11-2017","nav":"15.51800"},{"date":"17-11-2017","nav":"15.54090"},{"date":"16-11-2017","nav":"15.39100"},{"date":"15-11-2017","nav":"15.26140"},{"date":"14-11-2017","nav":"15.37850"},{"date":"13-11-2017","nav":"15.48620"},{"date":"10-11-2017","nav":"15.63810"},{"date":"09-11-2017","nav":"15.59500"},{"date":"08-11-2017","nav":"15.49890"},{"date":"07-11-2017","nav":"15.60830"},{"date":"06-11-2017","nav":"15.77260"},{"date":"03-11-2017","nav":"15.73240"},{"date":"02-11-2017","nav":"15.67640"},{"date":"01-11-2017","nav":"15.67830"},{"date":"31-10-2017","nav":"15.43650"},{"date":"30-10-2017","nav":"15.41770"},{"date":"27-10-2017","nav":"15.31220"},{"date":"26-10-2017","nav":"15.35390"},{"date":"25-10-2017","nav":"15.26930"},{"date":"24-10-2017","nav":"14.82740"},{"date":"23-10-2017","nav":"14.70290"},{"date":"18-10-2017","nav":"14.61160"},{"date":"17-10-2017","nav":"14.66800"},{"date":"16-10-2017","nav":"14.62430"},{"date":"13-10-2017","nav":"14.57370"},{"date":"12-10-2017","nav":"14.48440"},{"date":"11-10-2017","nav":"14.37690"},{"date":"10-10-2017","nav":"14.38640"},{"date":"09-10-2017","nav":"14.35700"},{"date":"06-10-2017","nav":"14.36060"},{"date":"05-10-2017","nav":"14.25560"},{"date":"04-10-2017","nav":"14.24040"},{"date":"03-10-2017","nav":"14.24850"},{"date":"29-09-2017","nav":"14.23140"},{"date":"28-09-2017","nav":"14.07860"},{"date":"27-09-2017","nav":"13.97570"},{"date":"26-09-2017","nav":"14.21870"},{"date":"25-09-2017","nav":"14.16100"},{"date":"22-09-2017","nav":"14.34190"},{"date":"21-09-2017","nav":"14.67030"},{"date":"20-09-2017","nav":"14.80230"},{"date":"19-09-2017","nav":"14.83740"},{"date":"18-09-2017","nav":"14.90930"},{"date":"15-09-2017","nav":"14.84380"},{"date":"14-09-2017","nav":"14.91430"},{"date":"13-09-2017","nav":"14.90710"},{"date":"12-09-2017","nav":"14.95130"},{"date":"11-09-2017","nav":"14.80930"},{"date":"08-09-2017","nav":"14.66800"},{"date":"07-09-2017","nav":"14.65450"},{"date":"06-09-2017","nav":"14.62530"},{"date":"05-09-2017","nav":"14.63030"},{"date":"04-09-2017","nav":"14.55890"},{"date":"01-09-2017","nav":"14.67130"},{"date":"31-08-2017","nav":"14.62030"},{"date":"30-08-2017","nav":"14.60140"},{"date":"29-08-2017","nav":"14.40380"},{"date":"28-08-2017","nav":"14.51320"},{"date":"24-08-2017","nav":"14.41160"},{"date":"23-08-2017","nav":"14.39430"},{"date":"22-08-2017","nav":"14.28330"},{"date":"21-08-2017","nav":"14.28090"},{"date":"18-08-2017","nav":"14.41020"},{"date":"17-08-2017","nav":"14.48390"},{"date":"16-08-2017","nav":"14.47340"},{"date":"14-08-2017","nav":"14.25480"},{"date":"11-08-2017","nav":"14.04100"},{"date":"10-08-2017","nav":"14.19260"},{"date":"09-08-2017","nav":"14.48510"},{"date":"08-08-2017","nav":"14.69290"},{"date":"07-08-2017","nav":"14.84660"},{"date":"04-08-2017","nav":"14.69360"},{"date":"03-08-2017","nav":"14.67530"},{"date":"02-08-2017","nav":"14.79860"},{"date":"01-08-2017","nav":"14.76970"},{"date":"31-07-2017","nav":"14.75700"},{"date":"28-07-2017","nav":"14.57730"},{"date":"27-07-2017","nav":"14.62170"},{"date":"26-07-2017","nav":"14.63940"},{"date":"25-07-2017","nav":"14.58270"},{"date":"24-07-2017","nav":"14.55440"},{"date":"21-07-2017","nav":"14.51870"},{"date":"20-07-2017","nav":"14.50280"},{"date":"19-07-2017","nav":"14.53310"},{"date":"18-07-2017","nav":"14.46090"},{"date":"17-07-2017","nav":"14.50530"},{"date":"14-07-2017","nav":"14.48400"},{"date":"13-07-2017","nav":"14.50300"},{"date":"12-07-2017","nav":"14.37660"},{"date":"11-07-2017","nav":"14.29550"},{"date":"10-07-2017","nav":"14.33360"},{"date":"07-07-2017","nav":"14.21110"},{"date":"06-07-2017","nav":"14.19390"},{"date":"05-07-2017","nav":"14.14580"},{"date":"04-07-2017","nav":"14.04440"},{"date":"03-07-2017","nav":"14.08430"},{"date":"30-06-2017","nav":"14.01870"},{"date":"29-06-2017","nav":"14.05850"},{"date":"28-06-2017","nav":"14.00440"},{"date":"27-06-2017","nav":"13.97790"},{"date":"23-06-2017","nav":"14.10540"},{"date":"22-06-2017","nav":"14.22320"},{"date":"21-06-2017","nav":"14.32980"},{"date":"20-06-2017","nav":"14.31130"},{"date":"19-06-2017","nav":"14.31210"},{"date":"16-06-2017","nav":"14.24270"},{"date":"15-06-2017","nav":"14.16310"},{"date":"14-06-2017","nav":"14.22670"},{"date":"13-06-2017","nav":"14.15590"},{"date":"12-06-2017","nav":"14.14830"},{"date":"09-06-2017","nav":"14.25570"},{"date":"08-06-2017","nav":"14.20970"},{"date":"07-06-2017","nav":"14.25330"},{"date":"06-06-2017","nav":"14.20080"},{"date":"05-06-2017","nav":"14.27470"},{"date":"02-06-2017","nav":"14.22380"},{"date":"01-06-2017","nav":"14.21200"},{"date":"31-05-2017","nav":"14.21530"},{"date":"30-05-2017","nav":"14.09200"},{"date":"29-05-2017","nav":"14.06940"},{"date":"26-05-2017","nav":"14.21320"},{"date":"25-05-2017","nav":"14.03810"},{"date":"24-05-2017","nav":"13.76890"},{"date":"23-05-2017","nav":"13.89780"},{"date":"22-05-2017","nav":"13.98530"},{"date":"19-05-2017","nav":"14.14180"},{"date":"18-05-2017","nav":"14.19230"},{"date":"17-05-2017","nav":"14.42290"},{"date":"16-05-2017","nav":"14.44780"},{"date":"15-05-2017","nav":"14.34790"},{"date":"12-05-2017","nav":"14.21280"},{"date":"11-05-2017","nav":"14.27360"},{"date":"10-05-2017","nav":"14.26910"},{"date":"09-05-2017","nav":"14.14790"},{"date":"08-05-2017","nav":"14.09580"},{"date":"05-05-2017","nav":"14.02720"},{"date":"04-05-2017","nav":"14.09630"},{"date":"03-05-2017","nav":"13.94170"},{"date":"02-05-2017","nav":"13.89240"},{"date":"28-04-2017","nav":"13.95590"},{"date":"27-04-2017","nav":"13.95460"},{"date":"26-04-2017","nav":"13.95480"},{"date":"25-04-2017","nav":"13.89290"},{"date":"24-04-2017","nav":"13.83020"},{"date":"21-04-2017","nav":"13.63550"},{"date":"20-04-2017","nav":"13.66530"},{"date":"19-04-2017","nav":"13.60880"},{"date":"18-04-2017","nav":"13.56020"},{"date":"17-04-2017","nav":"13.63350"},{"date":"13-04-2017","nav":"13.65090"},{"date":"12-04-2017","nav":"13.65780"},{"date":"11-04-2017","nav":"13.72160"},{"date":"10-04-2017","nav":"13.58820"},{"date":"07-04-2017","nav":"13.49490"},{"date":"06-04-2017","nav":"13.54360"},{"date":"05-04-2017","nav":"13.53000"},{"date":"03-04-2017","nav":"13.39480"},{"date":"31-03-2017","nav":"13.28740"},{"date":"30-03-2017","nav":"13.20120"},{"date":"29-03-2017","nav":"13.11720"},{"date":"28-03-2017","nav":"13.06420"},{"date":"27-03-2017","nav":"12.95430"},{"date":"24-03-2017","nav":"12.98090"},{"date":"23-03-2017","nav":"12.89450"},{"date":"22-03-2017","nav":"12.78960"},{"date":"21-03-2017","nav":"12.93550"},{"date":"20-03-2017","nav":"12.94190"},{"date":"17-03-2017","nav":"12.93240"},{"date":"16-03-2017","nav":"12.95930"},{"date":"15-03-2017","nav":"12.82200"},{"date":"14-03-2017","nav":"12.73950"},{"date":"10-03-2017","nav":"12.55970"},{"date":"09-03-2017","nav":"12.54670"},{"date":"08-03-2017","nav":"12.56680"},{"date":"07-03-2017","nav":"12.62190"},{"date":"06-03-2017","nav":"12.60720"},{"date":"03-03-2017","nav":"12.55380"},{"date":"02-03-2017","nav":"12.54790"},{"date":"01-03-2017","nav":"12.62330"},{"date":"28-02-2017","nav":"12.57380"},{"date":"27-02-2017","nav":"12.56890"},{"date":"23-02-2017","nav":"12.61560"},{"date":"22-02-2017","nav":"12.65860"},{"date":"21-02-2017","nav":"12.70940"},{"date":"20-02-2017","nav":"12.63810"},{"date":"17-02-2017","nav":"12.58230"},{"date":"16-02-2017","nav":"12.50330"},{"date":"15-02-2017","nav":"12.42440"},{"date":"14-02-2017","nav":"12.52440"},{"date":"13-02-2017","nav":"12.55590"},{"date":"10-02-2017","nav":"12.62870"},{"date":"09-02-2017","nav":"12.60710"},{"date":"08-02-2017","nav":"12.59900"},{"date":"07-02-2017","nav":"12.58810"},{"date":"06-02-2017","nav":"12.70190"},{"date":"03-02-2017","nav":"12.61270"},{"date":"02-02-2017","nav":"12.56720"},{"date":"01-02-2017","nav":"12.47990"},{"date":"31-01-2017","nav":"12.22290"},{"date":"30-01-2017","nav":"12.28540"},{"date":"27-01-2017","nav":"12.29970"},{"date":"25-01-2017","nav":"12.11650"},{"date":"24-01-2017","nav":"11.95550"},{"date":"23-01-2017","nav":"11.83890"},{"date":"20-01-2017","nav":"11.80530"},{"date":"19-01-2017","nav":"11.98770"},{"date":"18-01-2017","nav":"12.01000"},{"date":"17-01-2017","nav":"11.99430"},{"date":"16-01-2017","nav":"11.95830"},{"date":"13-01-2017","nav":"11.91440"},{"date":"12-01-2017","nav":"11.87620"},{"date":"11-01-2017","nav":"11.84000"},{"date":"10-01-2017","nav":"11.69670"},{"date":"09-01-2017","nav":"11.63340"},{"date":"06-01-2017","nav":"11.63190"},{"date":"05-01-2017","nav":"11.67900"},{"date":"04-01-2017","nav":"11.57960"},{"date":"03-01-2017","nav":"11.59230"},{"date":"02-01-2017","nav":"11.48610"},{"date":"30-12-2016","nav":"11.43440"},{"date":"29-12-2016","nav":"11.36580"},{"date":"28-12-2016","nav":"11.26710"},{"date":"27-12-2016","nav":"11.21320"},{"date":"26-12-2016","nav":"11.07730"},{"date":"23-12-2016","nav":"11.21000"},{"date":"22-12-2016","nav":"11.20520"},{"date":"21-12-2016","nav":"11.35600"},{"date":"20-12-2016","nav":"11.35360"},{"date":"19-12-2016","nav":"11.42700"},{"date":"16-12-2016","nav":"11.46790"},{"date":"15-12-2016","nav":"11.54080"},{"date":"14-12-2016","nav":"11.49870"},{"date":"13-12-2016","nav":"11.62730"},{"date":"12-12-2016","nav":"11.65770"},{"date":"09-12-2016","nav":"11.75950"},{"date":"08-12-2016","nav":"11.70700"},{"date":"07-12-2016","nav":"11.60330"},{"date":"06-12-2016","nav":"11.63610"},{"date":"05-12-2016","nav":"11.58240"},{"date":"02-12-2016","nav":"11.56480"},{"date":"01-12-2016","nav":"11.67540"},{"date":"30-11-2016","nav":"11.79840"},{"date":"29-11-2016","nav":"11.58130"},{"date":"28-11-2016","nav":"11.55930"},{"date":"25-11-2016","nav":"11.55000"},{"date":"24-11-2016","nav":"11.45400"},{"date":"23-11-2016","nav":"11.53170"},{"date":"22-11-2016","nav":"11.50530"},{"date":"21-11-2016","nav":"11.35210"},{"date":"18-11-2016","nav":"11.62310"},{"date":"17-11-2016","nav":"11.61310"},{"date":"16-11-2016","nav":"11.71440"},{"date":"15-11-2016","nav":"11.77460"},{"date":"11-11-2016","nav":"12.07360"},{"date":"10-11-2016","nav":"12.43110"},{"date":"09-11-2016","nav":"12.13710"},{"date":"08-11-2016","nav":"12.27190"},{"date":"07-11-2016","nav":"12.20070"},{"date":"04-11-2016","nav":"12.09060"},{"date":"03-11-2016","nav":"12.19280"},{"date":"02-11-2016","nav":"12.25000"},{"date":"01-11-2016","nav":"12.43100"},{"date":"28-10-2016","nav":"12.40960"},{"date":"27-10-2016","nav":"12.37360"},{"date":"26-10-2016","nav":"12.39410"},{"date":"25-10-2016","nav":"12.53270"},{"date":"24-10-2016","nav":"12.52560"},{"date":"21-10-2016","nav":"12.51300"},{"date":"20-10-2016","nav":"12.51950"},{"date":"19-10-2016","nav":"12.40060"},{"date":"18-10-2016","nav":"12.45310"},{"date":"17-10-2016","nav":"12.29900"},{"date":"14-10-2016","nav":"12.35240"},{"date":"13-10-2016","nav":"12.24610"},{"date":"10-10-2016","nav":"12.41790"},{"date":"07-10-2016","nav":"12.42490"},{"date":"06-10-2016","nav":"12.44700"},{"date":"05-10-2016","nav":"12.49540"},{"date":"04-10-2016","nav":"12.46360"},{"date":"03-10-2016","nav":"12.44050"},{"date":"30-09-2016","nav":"12.24180"},{"date":"29-09-2016","nav":"12.15280"},{"date":"28-09-2016","nav":"12.38540"},{"date":"27-09-2016","nav":"12.31100"},{"date":"26-09-2016","nav":"12.36770"},{"date":"23-09-2016","nav":"12.50340"},{"date":"22-09-2016","nav":"12.57490"},{"date":"21-09-2016","nav":"12.39800"},{"date":"20-09-2016","nav":"12.39310"},{"date":"19-09-2016","nav":"12.46600"},{"date":"16-09-2016","nav":"12.44600"},{"date":"15-09-2016","nav":"12.38010"},{"date":"14-09-2016","nav":"12.38500"},{"date":"12-09-2016","nav":"12.31660"},{"date":"09-09-2016","nav":"12.63820"},{"date":"08-09-2016","nav":"12.72730"},{"date":"07-09-2016","nav":"12.59710"},{"date":"06-09-2016","nav":"12.57380"},{"date":"02-09-2016","nav":"12.39520"},{"date":"01-09-2016","nav":"12.39040"},{"date":"31-08-2016","nav":"12.46300"},{"date":"30-08-2016","nav":"12.34650"},{"date":"29-08-2016","nav":"12.22470"},{"date":"26-08-2016","nav":"12.17950"},{"date":"25-08-2016","nav":"12.19750"},{"date":"24-08-2016","nav":"12.25000"},{"date":"23-08-2016","nav":"12.19480"},{"date":"22-08-2016","nav":"12.21960"},{"date":"19-08-2016","nav":"12.29200"},{"date":"18-08-2016","nav":"12.24790"},{"date":"17-08-2016","nav":"12.07020"},{"date":"16-08-2016","nav":"12.04870"},{"date":"12-08-2016","nav":"12.04170"},{"date":"11-08-2016","nav":"11.96020"},{"date":"10-08-2016","nav":"12.02590"},{"date":"09-08-2016","nav":"12.15270"},{"date":"08-08-2016","nav":"12.18080"},{"date":"05-08-2016","nav":"12.12950"},{"date":"04-08-2016","nav":"11.94590"},{"date":"03-08-2016","nav":"11.90830"},{"date":"02-08-2016","nav":"12.03230"},{"date":"01-08-2016","nav":"12.15300"},{"date":"29-07-2016","nav":"12.17850"},{"date":"28-07-2016","nav":"12.23590"},{"date":"27-07-2016","nav":"12.20610"},{"date":"26-07-2016","nav":"12.16880"},{"date":"25-07-2016","nav":"12.25900"},{"date":"22-07-2016","nav":"12.21360"},{"date":"21-07-2016","nav":"12.18090"},{"date":"20-07-2016","nav":"12.25210"},{"date":"19-07-2016","nav":"12.16320"},{"date":"18-07-2016","nav":"12.09460"},{"date":"15-07-2016","nav":"12.17440"},{"date":"14-07-2016","nav":"12.20620"},{"date":"13-07-2016","nav":"12.10560"},{"date":"12-07-2016","nav":"12.15430"},{"date":"11-07-2016","nav":"12.12120"},{"date":"08-07-2016","nav":"11.97850"},{"date":"07-07-2016","nav":"12.04750"},{"date":"05-07-2016","nav":"12.06500"},{"date":"04-07-2016","nav":"12.09310"},{"date":"01-07-2016","nav":"11.99880"},{"date":"30-06-2016","nav":"11.86230"},{"date":"29-06-2016","nav":"11.66880"},{"date":"28-06-2016","nav":"11.49960"},{"date":"27-06-2016","nav":"11.44270"},{"date":"24-06-2016","nav":"11.33950"},{"date":"23-06-2016","nav":"11.60080"},{"date":"22-06-2016","nav":"11.53800"},{"date":"21-06-2016","nav":"11.51650"},{"date":"20-06-2016","nav":"11.53230"},{"date":"17-06-2016","nav":"11.47620"},{"date":"16-06-2016","nav":"11.41440"},{"date":"15-06-2016","nav":"11.52000"},{"date":"14-06-2016","nav":"11.40940"},{"date":"13-06-2016","nav":"11.33940"},{"date":"10-06-2016","nav":"11.43450"},{"date":"09-06-2016","nav":"11.47620"},{"date":"08-06-2016","nav":"11.48350"},{"date":"07-06-2016","nav":"11.35870"},{"date":"06-06-2016","nav":"11.20960"},{"date":"03-06-2016","nav":"11.24890"},{"date":"02-06-2016","nav":"11.26320"},{"date":"01-06-2016","nav":"11.20910"},{"date":"31-05-2016","nav":"11.22970"},{"date":"30-05-2016","nav":"11.27170"},{"date":"27-05-2016","nav":"11.24260"},{"date":"26-05-2016","nav":"11.17130"},{"date":"25-05-2016","nav":"11.00570"},{"date":"24-05-2016","nav":"10.82150"},{"date":"23-05-2016","nav":"10.78720"},{"date":"20-05-2016","nav":"10.80250"},{"date":"19-05-2016","nav":"10.87970"},{"date":"18-05-2016","nav":"11.00750"},{"date":"17-05-2016","nav":"11.03160"},{"date":"16-05-2016","nav":"10.99300"},{"date":"13-05-2016","nav":"11.01680"},{"date":"12-05-2016","nav":"11.09200"},{"date":"11-05-2016","nav":"11.01490"},{"date":"10-05-2016","nav":"11.00610"},{"date":"09-05-2016","nav":"10.94050"},{"date":"06-05-2016","nav":"10.75390"},{"date":"05-05-2016","nav":"10.76050"},{"date":"04-05-2016","nav":"10.80550"},{"date":"03-05-2016","nav":"10.92180"},{"date":"02-05-2016","nav":"10.96960"},{"date":"29-04-2016","nav":"10.98270"},{"date":"28-04-2016","nav":"10.98290"},{"date":"27-04-2016","nav":"11.11570"},{"date":"26-04-2016","nav":"11.19120"},{"date":"25-04-2016","nav":"11.11390"},{"date":"22-04-2016","nav":"11.12750"},{"date":"21-04-2016","nav":"11.10740"},{"date":"20-04-2016","nav":"11.10860"},{"date":"18-04-2016","nav":"11.05860"},{"date":"13-04-2016","nav":"10.93160"},{"date":"12-04-2016","nav":"10.79770"},{"date":"11-04-2016","nav":"10.71520"},{"date":"08-04-2016","nav":"10.61020"},{"date":"07-04-2016","nav":"10.53080"},{"date":"06-04-2016","nav":"10.55720"},{"date":"05-04-2016","nav":"10.62730"},{"date":"04-04-2016","nav":"10.91760"},{"date":"01-04-2016","nav":"10.86820"},{"date":"31-03-2016","nav":"10.83800"},{"date":"30-03-2016","nav":"10.83490"},{"date":"29-03-2016","nav":"10.58520"},{"date":"28-03-2016","nav":"10.59740"},{"date":"23-03-2016","nav":"10.78210"},{"date":"22-03-2016","nav":"10.79440"},{"date":"21-03-2016","nav":"10.75530"},{"date":"18-03-2016","nav":"10.51180"},{"date":"17-03-2016","nav":"10.41440"},{"date":"16-03-2016","nav":"10.32790"},{"date":"15-03-2016","nav":"10.31180"},{"date":"14-03-2016","nav":"10.30440"},{"date":"11-03-2016","nav":"10.23150"},{"date":"10-03-2016","nav":"10.20230"},{"date":"09-03-2016","nav":"10.23940"},{"date":"08-03-2016","nav":"10.19810"},{"date":"04-03-2016","nav":"10.28650"},{"date":"03-03-2016","nav":"10.24110"},{"date":"02-03-2016","nav":"10.13560"},{"date":"01-03-2016","nav":"9.87740"},{"date":"29-02-2016","nav":"9.45690"},{"date":"26-02-2016","nav":"9.45840"},{"date":"25-02-2016","nav":"9.43600"},{"date":"24-02-2016","nav":"9.56560"},{"date":"23-02-2016","nav":"9.70750"},{"date":"22-02-2016","nav":"9.87900"},{"date":"19-02-2016","nav":"9.82890"},{"date":"18-02-2016","nav":"9.82290"},{"date":"17-02-2016","nav":"9.75710"},{"date":"16-02-2016","nav":"9.71740"},{"date":"15-02-2016","nav":"9.97150"},{"date":"12-02-2016","nav":"9.58040"},{"date":"11-02-2016","nav":"9.72360"},{"date":"10-02-2016","nav":"10.09440"},{"date":"09-02-2016","nav":"10.23450"},{"date":"08-02-2016","nav":"10.34450"},{"date":"05-02-2016","nav":"10.40640"},{"date":"04-02-2016","nav":"10.23720"},{"date":"03-02-2016","nav":"10.18630"},{"date":"02-02-2016","nav":"10.43240"},{"date":"01-02-2016","nav":"10.59290"},{"date":"29-01-2016","nav":"10.58170"},{"date":"28-01-2016","nav":"10.44410"},{"date":"27-01-2016","nav":"10.49280"},{"date":"25-01-2016","nav":"10.51160"},{"date":"22-01-2016","nav":"10.42470"},{"date":"21-01-2016","nav":"10.23000"},{"date":"20-01-2016","nav":"10.16340"},{"date":"19-01-2016","nav":"10.32110"},{"date":"18-01-2016","nav":"10.12860"},{"date":"15-01-2016","nav":"10.45170"},{"date":"14-01-2016","nav":"10.68450"},{"date":"13-01-2016","nav":"10.84590"},{"date":"12-01-2016","nav":"10.89950"},{"date":"11-01-2016","nav":"11.06520"},{"date":"08-01-2016","nav":"11.16010"},{"date":"07-01-2016","nav":"11.10820"},{"date":"06-01-2016","nav":"11.37850"},{"date":"05-01-2016","nav":"11.43210"},{"date":"04-01-2016","nav":"11.42670"},{"date":"01-01-2016","nav":"11.66370"},{"date":"31-12-2015","nav":"11.53950"},{"date":"30-12-2015","nav":"11.47760"},{"date":"29-12-2015","nav":"11.52610"},{"date":"28-12-2015","nav":"11.54390"},{"date":"24-12-2015","nav":"11.47600"},{"date":"23-12-2015","nav":"11.48010"},{"date":"22-12-2015","nav":"11.41860"},{"date":"21-12-2015","nav":"11.48810"},{"date":"18-12-2015","nav":"11.31100"},{"date":"17-12-2015","nav":"11.33990"},{"date":"16-12-2015","nav":"11.28190"},{"date":"15-12-2015","nav":"11.21890"},{"date":"14-12-2015","nav":"11.25320"},{"date":"11-12-2015","nav":"11.20300"},{"date":"10-12-2015","nav":"11.25690"},{"date":"09-12-2015","nav":"11.21780"},{"date":"08-12-2015","nav":"11.37230"},{"date":"07-12-2015","nav":"11.52180"},{"date":"04-12-2015","nav":"11.54230"},{"date":"03-12-2015","nav":"11.62140"},{"date":"02-12-2015","nav":"11.67650"},{"date":"01-12-2015","nav":"11.71490"},{"date":"30-11-2015","nav":"11.68580"},{"date":"27-11-2015","nav":"11.66770"},{"date":"26-11-2015","nav":"11.49100"},{"date":"24-11-2015","nav":"11.46730"},{"date":"23-11-2015","nav":"11.48400"},{"date":"20-11-2015","nav":"11.43190"},{"date":"19-11-2015","nav":"11.33910"},{"date":"18-11-2015","nav":"11.23960"},{"date":"17-11-2015","nav":"11.34900"},{"date":"16-11-2015","nav":"11.28680"},{"date":"13-11-2015","nav":"11.27940"},{"date":"10-11-2015","nav":"11.21370"},{"date":"09-11-2015","nav":"11.32570"},{"date":"06-11-2015","nav":"11.35160"},{"date":"05-11-2015","nav":"11.37960"},{"date":"04-11-2015","nav":"11.51690"},{"date":"03-11-2015","nav":"11.54760"},{"date":"02-11-2015","nav":"11.49680"},{"date":"30-10-2015","nav":"11.51620"},{"date":"29-10-2015","nav":"11.52720"},{"date":"28-10-2015","nav":"11.63460"},{"date":"27-10-2015","nav":"11.76200"},{"date":"26-10-2015","nav":"11.76040"},{"date":"23-10-2015","nav":"11.82020"},{"date":"21-10-2015","nav":"11.85640"},{"date":"20-10-2015","nav":"11.86730"},{"date":"19-10-2015","nav":"11.85420"},{"date":"16-10-2015","nav":"11.82500"},{"date":"15-10-2015","nav":"11.78910"},{"date":"14-10-2015","nav":"11.73210"},{"date":"13-10-2015","nav":"11.73320"},{"date":"12-10-2015","nav":"11.71740"},{"date":"09-10-2015","nav":"11.69720"},{"date":"08-10-2015","nav":"11.65480"},{"date":"07-10-2015","nav":"11.70640"},{"date":"06-10-2015","nav":"11.70450"},{"date":"05-10-2015","nav":"11.70180"},{"date":"01-10-2015","nav":"11.45920"},{"date":"30-09-2015","nav":"11.43460"},{"date":"29-09-2015","nav":"11.29290"},{"date":"28-09-2015","nav":"11.26540"},{"date":"24-09-2015","nav":"11.33940"},{"date":"23-09-2015","nav":"11.37950"},{"date":"22-09-2015","nav":"11.32830"},{"date":"21-09-2015","nav":"11.49610"},{"date":"18-09-2015","nav":"11.49540"},{"date":"16-09-2015","nav":"11.38650"},{"date":"15-09-2015","nav":"11.38260"},{"date":"14-09-2015","nav":"11.50700"},{"date":"11-09-2015","nav":"11.41440"},{"date":"10-09-2015","nav":"11.40140"},{"date":"09-09-2015","nav":"11.43790"},{"date":"08-09-2015","nav":"11.19530"},{"date":"07-09-2015","nav":"11.02440"},{"date":"04-09-2015","nav":"11.23560"},{"date":"03-09-2015","nav":"11.48710"},{"date":"02-09-2015","nav":"11.35310"},{"date":"01-09-2015","nav":"11.45140"},{"date":"31-08-2015","nav":"11.69530"},{"date":"28-08-2015","nav":"11.80660"},{"date":"27-08-2015","nav":"11.77220"},{"date":"26-08-2015","nav":"11.49860"},{"date":"25-08-2015","nav":"11.59010"},{"date":"24-08-2015","nav":"11.42790"},{"date":"21-08-2015","nav":"12.33910"},{"date":"20-08-2015","nav":"12.46980"},{"date":"19-08-2015","nav":"12.67830"},{"date":"18-08-2015","nav":"12.66450"},{"date":"17-08-2015","nav":"12.60890"},{"date":"14-08-2015","nav":"12.69810"},{"date":"13-08-2015","nav":"12.40590"},{"date":"12-08-2015","nav":"12.50410"},{"date":"11-08-2015","nav":"12.88930"},{"date":"10-08-2015","nav":"13.07330"},{"date":"07-08-2015","nav":"13.08750"},{"date":"06-08-2015","nav":"13.10770"},{"date":"05-08-2015","nav":"13.03650"},{"date":"04-08-2015","nav":"12.92960"},{"date":"03-08-2015","nav":"12.89100"},{"date":"31-07-2015","nav":"12.83660"},{"date":"30-07-2015","nav":"12.75580"},{"date":"29-07-2015","nav":"12.71970"},{"date":"28-07-2015","nav":"12.59930"},{"date":"27-07-2015","nav":"12.60620"},{"date":"24-07-2015","nav":"12.84290"},{"date":"23-07-2015","nav":"13.01300"},{"date":"22-07-2015","nav":"12.98790"},{"date":"21-07-2015","nav":"12.91250"},{"date":"20-07-2015","nav":"13.14080"},{"date":"17-07-2015","nav":"13.07450"},{"date":"16-07-2015","nav":"13.11610"},{"date":"15-07-2015","nav":"12.93910"},{"date":"14-07-2015","nav":"12.81890"},{"date":"13-07-2015","nav":"12.77770"},{"date":"10-07-2015","nav":"12.69430"},{"date":"09-07-2015","nav":"12.69890"},{"date":"08-07-2015","nav":"12.65670"},{"date":"07-07-2015","nav":"12.81040"},{"date":"06-07-2015","nav":"12.75260"},{"date":"03-07-2015","nav":"12.67310"},{"date":"02-07-2015","nav":"12.68360"},{"date":"01-07-2015","nav":"12.65540"},{"date":"30-06-2015","nav":"12.46500"},{"date":"29-06-2015","nav":"12.40580"},{"date":"26-06-2015","nav":"12.47840"},{"date":"25-06-2015","nav":"12.52930"},{"date":"24-06-2015","nav":"12.46870"},{"date":"23-06-2015","nav":"12.52880"},{"date":"22-06-2015","nav":"12.40970"},{"date":"19-06-2015","nav":"12.15470"},{"date":"18-06-2015","nav":"12.08980"},{"date":"17-06-2015","nav":"12.01300"},{"date":"16-06-2015","nav":"11.91310"},{"date":"15-06-2015","nav":"11.92400"},{"date":"12-06-2015","nav":"11.95670"},{"date":"11-06-2015","nav":"11.91930"},{"date":"10-06-2015","nav":"12.11880"},{"date":"09-06-2015","nav":"12.00270"},{"date":"08-06-2015","nav":"12.02490"},{"date":"05-06-2015","nav":"12.14610"},{"date":"04-06-2015","nav":"12.15660"},{"date":"03-06-2015","nav":"12.10410"},{"date":"02-06-2015","nav":"12.28250"},{"date":"01-06-2015","nav":"12.48890"},{"date":"29-05-2015","nav":"12.46840"},{"date":"28-05-2015","nav":"12.19850"},{"date":"27-05-2015","nav":"12.20940"},{"date":"26-05-2015","nav":"12.17760"},{"date":"25-05-2015","nav":"12.22540"},{"date":"22-05-2015","nav":"12.27780"},{"date":"21-05-2015","nav":"12.27700"},{"date":"20-05-2015","nav":"12.32980"},{"date":"19-05-2015","nav":"12.25110"},{"date":"18-05-2015","nav":"12.27160"},{"date":"15-05-2015","nav":"12.17050"},{"date":"14-05-2015","nav":"12.11150"},{"date":"13-05-2015","nav":"12.04320"},{"date":"12-05-2015","nav":"11.86040"},{"date":"11-05-2015","nav":"12.10520"},{"date":"08-05-2015","nav":"11.91160"},{"date":"07-05-2015","nav":"11.69840"},{"date":"06-05-2015","nav":"11.90070"},{"date":"05-05-2015","nav":"12.20080"},{"date":"04-05-2015","nav":"12.28730"},{"date":"30-04-2015","nav":"12.12200"},{"date":"29-04-2015","nav":"12.19550"},{"date":"28-04-2015","nav":"12.11380"},{"date":"27-04-2015","nav":"11.92240"},{"date":"24-04-2015","nav":"12.14970"},{"date":"23-04-2015","nav":"12.41940"},{"date":"22-04-2015","nav":"12.54030"},{"date":"21-04-2015","nav":"12.47560"},{"date":"20-04-2015","nav":"12.50640"},{"date":"17-04-2015","nav":"12.69110"},{"date":"16-04-2015","nav":"12.82940"},{"date":"15-04-2015","nav":"12.94950"},{"date":"13-04-2015","nav":"13.03880"},{"date":"10-04-2015","nav":"13.01500"},{"date":"09-04-2015","nav":"13.04090"},{"date":"08-04-2015","nav":"12.95830"},{"date":"07-04-2015","nav":"12.90570"},{"date":"06-04-2015","nav":"12.89980"},{"date":"31-03-2015","nav":"12.50980"},{"date":"30-03-2015","nav":"12.56470"},{"date":"27-03-2015","nav":"12.31680"},{"date":"26-03-2015","nav":"12.24420"},{"date":"25-03-2015","nav":"12.48940"},{"date":"24-03-2015","nav":"12.54420"},{"date":"23-03-2015","nav":"12.60190"},{"date":"20-03-2015","nav":"12.69610"},{"date":"19-03-2015","nav":"12.83910"},{"date":"18-03-2015","nav":"12.92070"},{"date":"17-03-2015","nav":"12.98040"},{"date":"16-03-2015","nav":"12.89550"},{"date":"13-03-2015","nav":"12.95480"},{"date":"12-03-2015","nav":"13.12210"},{"date":"11-03-2015","nav":"13.00100"},{"date":"10-03-2015","nav":"13.03090"},{"date":"09-03-2015","nav":"13.08050"},{"date":"05-03-2015","nav":"13.23410"},{"date":"04-03-2015","nav":"13.13420"},{"date":"03-03-2015","nav":"13.27970"},{"date":"02-03-2015","nav":"13.27330"},{"date":"27-02-2015","nav":"12.79570"},{"date":"26-02-2015","nav":"12.49110"},{"date":"25-02-2015","nav":"12.62430"},{"date":"24-02-2015","nav":"12.63150"},{"date":"23-02-2015","nav":"12.66100"},{"date":"20-02-2015","nav":"12.76620"},{"date":"18-02-2015","nav":"12.76660"},{"date":"16-02-2015","nav":"12.67640"},{"date":"13-02-2015","nav":"12.73320"},{"date":"12-02-2015","nav":"12.60540"},{"date":"11-02-2015","nav":"12.38990"},{"date":"10-02-2015","nav":"12.31300"},{"date":"09-02-2015","nav":"12.16270"},{"date":"06-02-2015","nav":"12.36870"},{"date":"05-02-2015","nav":"12.45440"},{"date":"04-02-2015","nav":"12.53200"},{"date":"03-02-2015","nav":"12.62510"},{"date":"02-02-2015","nav":"12.73610"},{"date":"30-01-2015","nav":"12.71830"},{"date":"29-01-2015","nav":"12.90480"},{"date":"28-01-2015","nav":"12.83180"},{"date":"27-01-2015","nav":"12.79940"},{"date":"23-01-2015","nav":"12.61880"},{"date":"22-01-2015","nav":"12.61150"},{"date":"21-01-2015","nav":"12.53900"},{"date":"20-01-2015","nav":"12.54500"},{"date":"19-01-2015","nav":"12.39270"},{"date":"16-01-2015","nav":"12.32700"},{"date":"15-01-2015","nav":"12.29360"},{"date":"14-01-2015","nav":"11.97490"},{"date":"13-01-2015","nav":"12.02830"},{"date":"12-01-2015","nav":"12.07860"},{"date":"09-01-2015","nav":"12.05330"},{"date":"08-01-2015","nav":"12.08400"},{"date":"07-01-2015","nav":"11.90370"},{"date":"06-01-2015","nav":"11.95230"},{"date":"05-01-2015","nav":"12.31540"},{"date":"02-01-2015","nav":"12.33990"},{"date":"01-01-2015","nav":"12.20040"},{"date":"31-12-2014","nav":"12.16990"},{"date":"30-12-2014","nav":"12.08300"},{"date":"29-12-2014","nav":"12.01400"},{"date":"26-12-2014","nav":"11.95110"},{"date":"24-12-2014","nav":"11.93490"},{"date":"23-12-2014","nav":"11.95350"},{"date":"22-12-2014","nav":"12.01600"},{"date":"19-12-2014","nav":"11.92060"},{"date":"18-12-2014","nav":"11.82190"},{"date":"17-12-2014","nav":"11.56770"},{"date":"16-12-2014","nav":"11.54300"},{"date":"15-12-2014","nav":"11.87920"},{"date":"12-12-2014","nav":"11.84140"},{"date":"11-12-2014","nav":"11.99430"},{"date":"10-12-2014","nav":"12.12680"},{"date":"09-12-2014","nav":"12.03020"},{"date":"08-12-2014","nav":"12.17810"},{"date":"05-12-2014","nav":"12.34280"},{"date":"04-12-2014","nav":"12.42870"},{"date":"03-12-2014","nav":"12.34220"},{"date":"02-12-2014","nav":"12.22620"},{"date":"01-12-2014","nav":"12.22080"},{"date":"28-11-2014","nav":"12.35710"},{"date":"27-11-2014","nav":"12.27810"},{"date":"26-11-2014","nav":"12.29710"},{"date":"25-11-2014","nav":"12.31850"},{"date":"24-11-2014","nav":"12.40760"},{"date":"21-11-2014","nav":"12.32460"},{"date":"20-11-2014","nav":"12.25180"},{"date":"19-11-2014","nav":"12.26230"},{"date":"18-11-2014","nav":"12.35810"},{"date":"17-11-2014","nav":"12.29200"},{"date":"14-11-2014","nav":"12.23770"},{"date":"13-11-2014","nav":"12.16440"},{"date":"12-11-2014","nav":"12.21300"},{"date":"11-11-2014","nav":"12.15100"},{"date":"10-11-2014","nav":"12.09860"},{"date":"07-11-2014","nav":"12.11330"},{"date":"05-11-2014","nav":"12.03530"},{"date":"03-11-2014","nav":"11.98050"},{"date":"31-10-2014","nav":"11.89800"},{"date":"30-10-2014","nav":"11.67150"},{"date":"29-10-2014","nav":"11.58360"},{"date":"28-10-2014","nav":"11.50910"},{"date":"27-10-2014","nav":"11.41130"},{"date":"22-10-2014","nav":"11.39350"},{"date":"21-10-2014","nav":"11.31300"},{"date":"20-10-2014","nav":"11.22950"},{"date":"17-10-2014","nav":"11.06230"},{"date":"16-10-2014","nav":"10.88690"},{"date":"14-10-2014","nav":"11.09790"},{"date":"13-10-2014","nav":"11.10560"},{"date":"10-10-2014","nav":"11.03800"},{"date":"09-10-2014","nav":"11.26480"},{"date":"08-10-2014","nav":"11.03270"},{"date":"07-10-2014","nav":"10.95280"},{"date":"01-10-2014","nav":"11.14530"},{"date":"30-09-2014","nav":"11.19080"},{"date":"29-09-2014","nav":"11.22560"},{"date":"26-09-2014","nav":"11.20100"},{"date":"25-09-2014","nav":"11.02680"},{"date":"24-09-2014","nav":"11.27140"},{"date":"23-09-2014","nav":"11.35380"},{"date":"22-09-2014","nav":"11.59990"},{"date":"19-09-2014","nav":"11.59650"},{"date":"18-09-2014","nav":"11.63310"},{"date":"17-09-2014","nav":"11.42560"},{"date":"16-09-2014","nav":"11.36760"},{"date":"15-09-2014","nav":"11.68180"},{"date":"12-09-2014","nav":"11.75780"},{"date":"11-09-2014","nav":"11.71390"},{"date":"10-09-2014","nav":"11.61960"},{"date":"09-09-2014","nav":"11.63850"},{"date":"08-09-2014","nav":"11.59880"},{"date":"05-09-2014","nav":"11.48660"},{"date":"04-09-2014","nav":"11.48530"},{"date":"03-09-2014","nav":"11.54920"},{"date":"02-09-2014","nav":"11.51700"},{"date":"01-09-2014","nav":"11.40230"},{"date":"28-08-2014","nav":"11.26380"},{"date":"27-08-2014","nav":"11.25820"},{"date":"26-08-2014","nav":"11.22080"},{"date":"25-08-2014","nav":"11.22360"},{"date":"22-08-2014","nav":"11.32900"},{"date":"21-08-2014","nav":"11.30860"},{"date":"20-08-2014","nav":"11.22350"},{"date":"19-08-2014","nav":"11.30580"},{"date":"14-08-2014","nav":"11.03930"},{"date":"13-08-2014","nav":"10.92820"},{"date":"12-08-2014","nav":"11.01500"},{"date":"11-08-2014","nav":"10.87580"},{"date":"08-08-2014","nav":"10.79220"},{"date":"07-08-2014","nav":"10.98130"},{"date":"06-08-2014","nav":"10.97600"},{"date":"05-08-2014","nav":"11.08000"},{"date":"04-08-2014","nav":"11.00950"},{"date":"01-08-2014","nav":"10.92290"},{"date":"31-07-2014","nav":"11.03280"},{"date":"30-07-2014","nav":"11.09540"},{"date":"28-07-2014","nav":"11.07360"},{"date":"25-07-2014","nav":"11.18820"},{"date":"24-07-2014","nav":"11.27910"},{"date":"23-07-2014","nav":"11.25080"},{"date":"22-07-2014","nav":"11.27760"},{"date":"21-07-2014","nav":"11.27660"},{"date":"18-07-2014","nav":"11.27970"},{"date":"17-07-2014","nav":"11.24790"},{"date":"16-07-2014","nav":"11.13000"},{"date":"15-07-2014","nav":"10.92950"},{"date":"14-07-2014","nav":"10.69070"},{"date":"11-07-2014","nav":"10.65240"},{"date":"10-07-2014","nav":"10.98950"},{"date":"09-07-2014","nav":"10.94060"},{"date":"08-07-2014","nav":"10.99300"},{"date":"07-07-2014","nav":"11.37060"},{"date":"04-07-2014","nav":"11.33750"},{"date":"03-07-2014","nav":"11.26700"},{"date":"02-07-2014","nav":"11.30100"},{"date":"01-07-2014","nav":"11.14920"},{"date":"30-06-2014","nav":"11.04610"},{"date":"27-06-2014","nav":"10.85610"},{"date":"26-06-2014","nav":"10.92780"},{"date":"25-06-2014","nav":"11.03190"},{"date":"24-06-2014","nav":"11.08350"},{"date":"23-06-2014","nav":"10.89460"},{"date":"20-06-2014","nav":"10.80820"},{"date":"19-06-2014","nav":"10.86450"},{"date":"18-06-2014","nav":"10.97480"},{"date":"17-06-2014","nav":"11.08390"},{"date":"16-06-2014","nav":"10.85630"},{"date":"13-06-2014","nav":"10.90090"},{"date":"12-06-2014","nav":"11.07420"},{"date":"11-06-2014","nav":"11.04960"},{"date":"10-06-2014","nav":"11.16100"},{"date":"09-06-2014","nav":"11.27720"},{"date":"06-06-2014","nav":"11.18070"},{"date":"05-06-2014","nav":"10.97560"},{"date":"04-06-2014","nav":"10.88600"},{"date":"03-06-2014","nav":"10.82370"},{"date":"02-06-2014","nav":"10.68940"},{"date":"30-05-2014","nav":"10.35060"},{"date":"29-05-2014","nav":"10.30980"},{"date":"28-05-2014","nav":"10.43930"},{"date":"27-05-2014","nav":"10.43330"},{"date":"26-05-2014","nav":"10.50990"},{"date":"23-05-2014","nav":"10.61410"},{"date":"22-05-2014","nav":"10.42340"},{"date":"21-05-2014","nav":"10.33610"},{"date":"20-05-2014","nav":"10.44670"},{"date":"19-05-2014","nav":"10.43460"},{"date":"16-05-2014","nav":"9.96760"},{"date":"15-05-2014","nav":"9.73650"},{"date":"13-05-2014","nav":"9.69630"},{"date":"12-05-2014","nav":"9.57280"},{"date":"09-05-2014","nav":"9.37290"},{"date":"08-05-2014","nav":"9.06100"},{"date":"07-05-2014","nav":"9.02880"},{"date":"06-05-2014","nav":"9.03570"},{"date":"05-05-2014","nav":"8.95900"},{"date":"02-05-2014","nav":"8.95850"},{"date":"30-04-2014","nav":"8.98330"},{"date":"29-04-2014","nav":"9.06600"},{"date":"28-04-2014","nav":"9.13170"},{"date":"25-04-2014","nav":"9.18220"},{"date":"23-04-2014","nav":"9.23940"},{"date":"22-04-2014","nav":"9.21940"},{"date":"21-04-2014","nav":"9.18930"},{"date":"17-04-2014","nav":"9.09200"},{"date":"16-04-2014","nav":"8.92890"},{"date":"15-04-2014","nav":"8.99970"},{"date":"11-04-2014","nav":"9.12180"},{"date":"10-04-2014","nav":"9.17490"},{"date":"09-04-2014","nav":"9.09190"},{"date":"07-04-2014","nav":"8.88450"},{"date":"04-04-2014","nav":"8.87980"},{"date":"03-04-2014","nav":"8.92050"},{"date":"02-04-2014","nav":"8.97360"},{"date":"01-04-2014","nav":"8.88790"},{"date":"28-03-2014","nav":"8.92980"},{"date":"27-03-2014","nav":"8.80430"},{"date":"26-03-2014","nav":"8.71070"},{"date":"25-03-2014","nav":"8.64870"},{"date":"24-03-2014","nav":"8.58920"},{"date":"21-03-2014","nav":"8.44410"},{"date":"20-03-2014","nav":"8.46790"},{"date":"19-03-2014","nav":"8.56200"},{"date":"18-03-2014","nav":"8.51430"},{"date":"14-03-2014","nav":"8.45050"},{"date":"13-03-2014","nav":"8.45080"},{"date":"12-03-2014","nav":"8.41790"},{"date":"11-03-2014","nav":"8.43910"},{"date":"10-03-2014","nav":"8.44530"},{"date":"07-03-2014","nav":"8.32180"},{"date":"06-03-2014","nav":"8.09190"},{"date":"05-03-2014","nav":"7.96690"},{"date":"04-03-2014","nav":"7.90200"},{"date":"03-03-2014","nav":"7.74340"},{"date":"28-02-2014","nav":"7.74260"},{"date":"26-02-2014","nav":"7.72640"},{"date":"25-02-2014","nav":"7.72370"},{"date":"24-02-2014","nav":"7.72640"},{"date":"21-02-2014","nav":"7.67290"},{"date":"20-02-2014","nav":"7.58780"},{"date":"18-02-2014","nav":"7.63830"},{"date":"17-02-2014","nav":"7.52210"},{"date":"14-02-2014","nav":"7.49390"},{"date":"13-02-2014","nav":"7.45700"},{"date":"12-02-2014","nav":"7.58020"},{"date":"11-02-2014","nav":"7.51250"},{"date":"10-02-2014","nav":"7.50150"},{"date":"07-02-2014","nav":"7.53230"},{"date":"06-02-2014","nav":"7.50350"},{"date":"05-02-2014","nav":"7.49490"},{"date":"04-02-2014","nav":"7.48050"},{"date":"03-02-2014","nav":"7.42120"},{"date":"31-01-2014","nav":"7.51870"},{"date":"30-01-2014","nav":"7.43250"},{"date":"29-01-2014","nav":"7.49900"},{"date":"28-01-2014","nav":"7.51350"},{"date":"27-01-2014","nav":"7.52160"},{"date":"24-01-2014","nav":"7.73180"},{"date":"23-01-2014","nav":"7.84010"},{"date":"22-01-2014","nav":"7.80390"},{"date":"21-01-2014","nav":"7.78300"},{"date":"20-01-2014","nav":"7.74370"},{"date":"17-01-2014","nav":"7.73480"},{"date":"16-01-2014","nav":"7.81550"},{"date":"15-01-2014","nav":"7.87760"},{"date":"13-01-2014","nav":"7.81500"},{"date":"10-01-2014","nav":"7.72820"},{"date":"09-01-2014","nav":"7.79670"},{"date":"08-01-2014","nav":"7.83160"},{"date":"07-01-2014","nav":"7.82940"},{"date":"06-01-2014","nav":"7.86500"},{"date":"03-01-2014","nav":"7.89420"},{"date":"02-01-2014","nav":"7.92500"},{"date":"01-01-2014","nav":"8.10180"},{"date":"31-12-2013","nav":"8.08180"},{"date":"30-12-2013","nav":"8.05440"},{"date":"27-12-2013","nav":"8.06300"},{"date":"26-12-2013","nav":"8.03720"},{"date":"24-12-2013","nav":"8.01480"},{"date":"23-12-2013","nav":"8.03250"},{"date":"20-12-2013","nav":"7.98730"},{"date":"19-12-2013","nav":"7.86780"},{"date":"18-12-2013","nav":"7.98580"},{"date":"17-12-2013","nav":"7.87700"},{"date":"16-12-2013","nav":"7.92030"},{"date":"13-12-2013","nav":"7.96820"},{"date":"12-12-2013","nav":"8.08500"},{"date":"11-12-2013","nav":"8.14390"},{"date":"10-12-2013","nav":"8.21680"},{"date":"09-12-2013","nav":"8.34390"},{"date":"06-12-2013","nav":"8.19480"},{"date":"05-12-2013","nav":"8.15150"},{"date":"04-12-2013","nav":"7.97240"},{"date":"03-12-2013","nav":"8.01670"},{"date":"02-12-2013","nav":"8.02230"},{"date":"29-11-2013","nav":"7.96300"},{"date":"28-11-2013","nav":"7.82770"},{"date":"27-11-2013","nav":"7.76170"},{"date":"26-11-2013","nav":"7.74550"},{"date":"25-11-2013","nav":"7.82980"},{"date":"22-11-2013","nav":"7.65630"},{"date":"21-11-2013","nav":"7.62320"},{"date":"20-11-2013","nav":"7.76360"},{"date":"19-11-2013","nav":"7.84160"},{"date":"18-11-2013","nav":"7.81090"},{"date":"14-11-2013","nav":"7.64640"},{"date":"13-11-2013","nav":"7.51920"},{"date":"12-11-2013","nav":"7.53360"},{"date":"11-11-2013","nav":"7.63990"},{"date":"08-11-2013","nav":"7.74930"},{"date":"07-11-2013","nav":"7.79020"},{"date":"06-11-2013","nav":"7.88430"},{"date":"05-11-2013","nav":"7.93770"},{"date":"01-11-2013","nav":"7.94630"},{"date":"31-10-2013","nav":"7.88600"},{"date":"30-10-2013","nav":"7.78570"},{"date":"29-10-2013","nav":"7.74930"},{"date":"28-10-2013","nav":"7.59100"},{"date":"25-10-2013","nav":"7.62900"},{"date":"24-10-2013","nav":"7.69630"},{"date":"23-10-2013","nav":"7.67890"},{"date":"22-10-2013","nav":"7.68180"},{"date":"21-10-2013","nav":"7.67660"},{"date":"18-10-2013","nav":"7.60010"},{"date":"17-10-2013","nav":"7.41870"},{"date":"15-10-2013","nav":"7.43850"},{"date":"14-10-2013","nav":"7.48780"},{"date":"11-10-2013","nav":"7.49390"},{"date":"10-10-2013","nav":"7.42060"},{"date":"09-10-2013","nav":"7.39260"},{"date":"08-10-2013","nav":"7.29730"},{"date":"07-10-2013","nav":"7.24770"},{"date":"04-10-2013","nav":"7.25540"},{"date":"03-10-2013","nav":"7.25930"},{"date":"01-10-2013","nav":"7.08300"},{"date":"30-09-2013","nav":"7.02420"},{"date":"27-09-2013","nav":"7.19020"},{"date":"26-09-2013","nav":"7.26250"},{"date":"25-09-2013","nav":"7.23180"},{"date":"24-09-2013","nav":"7.23030"},{"date":"23-09-2013","nav":"7.21740"},{"date":"20-09-2013","nav":"7.41070"},{"date":"19-09-2013","nav":"7.54920"},{"date":"18-09-2013","nav":"7.24600"},{"date":"17-09-2013","nav":"7.17530"},{"date":"16-09-2013","nav":"7.22520"},{"date":"13-09-2013","nav":"7.19940"},{"date":"12-09-2013","nav":"7.16640"},{"date":"11-09-2013","nav":"7.23700"},{"date":"10-09-2013","nav":"7.17460"},{"date":"06-09-2013","nav":"6.97880"},{"date":"05-09-2013","nav":"6.82060"},{"date":"04-09-2013","nav":"6.60350"},{"date":"03-09-2013","nav":"6.47650"},{"date":"02-09-2013","nav":"6.71050"},{"date":"30-08-2013","nav":"6.62010"},{"date":"29-08-2013","nav":"6.57660"},{"date":"28-08-2013","nav":"6.42730"},{"date":"27-08-2013","nav":"6.50200"},{"date":"26-08-2013","nav":"6.78550"},{"date":"23-08-2013","nav":"6.80110"},{"date":"22-08-2013","nav":"6.74730"},{"date":"21-08-2013","nav":"6.63370"},{"date":"20-08-2013","nav":"6.75620"},{"date":"19-08-2013","nav":"6.73330"},{"date":"16-08-2013","nav":"6.88030"},{"date":"14-08-2013","nav":"7.17640"},{"date":"13-08-2013","nav":"7.09810"},{"date":"12-08-2013","nav":"6.97800"},{"date":"08-08-2013","nav":"6.92940"},{"date":"07-08-2013","nav":"6.84990"},{"date":"06-08-2013","nav":"6.76920"},{"date":"05-08-2013","nav":"6.97120"},{"date":"02-08-2013","nav":"6.97480"},{"date":"01-08-2013","nav":"7.06450"},{"date":"31-07-2013","nav":"7.08510"},{"date":"30-07-2013","nav":"7.10480"},{"date":"29-07-2013","nav":"7.21720"},{"date":"26-07-2013","nav":"7.28900"},{"date":"25-07-2013","nav":"7.33690"},{"date":"24-07-2013","nav":"7.41580"},{"date":"23-07-2013","nav":"7.56310"},{"date":"22-07-2013","nav":"7.54190"},{"date":"19-07-2013","nav":"7.58670"},{"date":"18-07-2013","nav":"7.63480"},{"date":"17-07-2013","nav":"7.52890"},{"date":"16-07-2013","nav":"7.58470"},{"date":"15-07-2013","nav":"7.71960"},{"date":"12-07-2013","nav":"7.68110"},{"date":"11-07-2013","nav":"7.62440"},{"date":"10-07-2013","nav":"7.46400"},{"date":"09-07-2013","nav":"7.51320"},{"date":"08-07-2013","nav":"7.46510"},{"date":"05-07-2013","nav":"7.55560"},{"date":"04-07-2013","nav":"7.52990"},{"date":"03-07-2013","nav":"7.50250"},{"date":"02-07-2013","nav":"7.69670"},{"date":"01-07-2013","nav":"7.75550"},{"date":"28-06-2013","nav":"7.66680"},{"date":"27-06-2013","nav":"7.42830"},{"date":"26-06-2013","nav":"7.33060"},{"date":"25-06-2013","nav":"7.38610"},{"date":"24-06-2013","nav":"7.35570"},{"date":"21-06-2013","nav":"7.48180"},{"date":"20-06-2013","nav":"7.47300"},{"date":"19-06-2013","nav":"7.69580"},{"date":"18-06-2013","nav":"7.65970"},{"date":"17-06-2013","nav":"7.70020"},{"date":"14-06-2013","nav":"7.65870"},{"date":"13-06-2013","nav":"7.51540"},{"date":"12-06-2013","nav":"7.59110"},{"date":"11-06-2013","nav":"7.61060"},{"date":"10-06-2013","nav":"7.76220"},{"date":"07-06-2013","nav":"7.77980"},{"date":"06-06-2013","nav":"7.86140"},{"date":"05-06-2013","nav":"7.89030"},{"date":"04-06-2013","nav":"7.87690"},{"date":"03-06-2013","nav":"7.89420"},{"date":"31-05-2013","nav":"7.96920"},{"date":"30-05-2013","nav":"8.15060"},{"date":"29-05-2013","nav":"8.15920"},{"date":"28-05-2013","nav":"8.19160"},{"date":"27-05-2013","nav":"8.14040"},{"date":"24-05-2013","nav":"8.03260"},{"date":"23-05-2013","nav":"7.98060"},{"date":"22-05-2013","nav":"8.21710"},{"date":"21-05-2013","nav":"8.27100"},{"date":"20-05-2013","nav":"8.33770"},{"date":"17-05-2013","nav":"8.40200"},{"date":"16-05-2013","nav":"8.35770"},{"date":"15-05-2013","nav":"8.29360"},{"date":"14-05-2013","nav":"8.08970"},{"date":"13-05-2013","nav":"8.06390"},{"date":"10-05-2013","nav":"8.18160"},{"date":"09-05-2013","nav":"8.15090"},{"date":"08-05-2013","nav":"8.19620"},{"date":"07-05-2013","nav":"8.18810"},{"date":"06-05-2013","nav":"8.11760"},{"date":"03-05-2013","nav":"8.08260"},{"date":"02-05-2013","nav":"8.15540"},{"date":"30-04-2013","nav":"8.06880"},{"date":"29-04-2013","nav":"8.09450"},{"date":"26-04-2013","nav":"8.07800"},{"date":"25-04-2013","nav":"8.10800"},{"date":"23-04-2013","nav":"8.01470"},{"date":"22-04-2013","nav":"8.02560"},{"date":"18-04-2013","nav":"7.90480"},{"date":"17-04-2013","nav":"7.77260"},{"date":"16-04-2013","nav":"7.81860"},{"date":"15-04-2013","nav":"7.65480"},{"date":"12-04-2013","nav":"7.61070"},{"date":"10-04-2013","nav":"7.57010"},{"date":"09-04-2013","nav":"7.47670"},{"date":"08-04-2013","nav":"7.54240"},{"date":"05-04-2013","nav":"7.57160"},{"date":"04-04-2013","nav":"7.58840"},{"date":"03-04-2013","nav":"7.71090"},{"date":"02-04-2013","nav":"7.83370"},{"date":"01-04-2013","nav":"7.76070"},{"date":"28-03-2013","nav":"7.70680"},{"date":"26-03-2013","nav":"7.61990"},{"date":"25-03-2013","nav":"7.62960"},{"date":"22-03-2013","nav":"7.64910"},{"date":"21-03-2013","nav":"7.66340"},{"date":"20-03-2013","nav":"7.70990"},{"date":"19-03-2013","nav":"7.82830"},{"date":"18-03-2013","nav":"7.97690"},{"date":"15-03-2013","nav":"8.03090"},{"date":"14-03-2013","nav":"8.10250"},{"date":"13-03-2013","nav":"7.98700"},{"date":"12-03-2013","nav":"8.08560"},{"date":"11-03-2013","nav":"8.13810"},{"date":"08-03-2013","nav":"8.12400"},{"date":"07-03-2013","nav":"7.99560"},{"date":"06-03-2013","nav":"7.93710"},{"date":"05-03-2013","nav":"7.87320"},{"date":"04-03-2013","nav":"7.74310"},{"date":"01-03-2013","nav":"7.77480"},{"date":"28-02-2013","nav":"7.72500"},{"date":"27-02-2013","nav":"7.91050"},{"date":"26-02-2013","nav":"7.81970"},{"date":"25-02-2013","nav":"7.99900"},{"date":"22-02-2013","nav":"8.02920"},{"date":"21-02-2013","nav":"8.02330"},{"date":"20-02-2013","nav":"8.18240"},{"date":"18-02-2013","nav":"8.15390"},{"date":"15-02-2013","nav":"8.13450"},{"date":"14-02-2013","nav":"8.11800"},{"date":"13-02-2013","nav":"8.20710"},{"date":"12-02-2013","nav":"8.18100"},{"date":"11-02-2013","nav":"8.14210"},{"date":"08-02-2013","nav":"8.15320"},{"date":"07-02-2013","nav":"8.20100"},{"date":"06-02-2013","nav":"8.23260"},{"date":"05-02-2013","nav":"8.23790"},{"date":"04-02-2013","nav":"8.28150"},{"date":"01-02-2013","nav":"8.27560"},{"date":"31-01-2013","nav":"8.34620"},{"date":"30-01-2013","nav":"8.39810"},{"date":"29-01-2013","nav":"8.40740"},{"date":"28-01-2013","nav":"8.44580"},{"date":"24-01-2013","nav":"8.36910"},{"date":"23-01-2013","nav":"8.45810"},{"date":"22-01-2013","nav":"8.45150"},{"date":"21-01-2013","nav":"8.49200"},{"date":"18-01-2013","nav":"8.46450"},{"date":"17-01-2013","nav":"8.40340"},{"date":"16-01-2013","nav":"8.35920"},{"date":"15-01-2013","nav":"8.46940"},{"date":"14-01-2013","nav":"8.42860"},{"date":"11-01-2013","nav":"8.33400"},{"date":"10-01-2013","nav":"8.46330"},{"date":"09-01-2013","nav":"8.45810"},{"date":"08-01-2013","nav":"8.47800"},{"date":"07-01-2013","nav":"8.47550"},{"date":"04-01-2013","nav":"8.51960"},{"date":"03-01-2013","nav":"8.52500"},{"date":"02-01-2013","nav":"8.50890"}],"status":"SUCCESS"}