{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":120364,"scheme_name":"ICICI Prudential Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF109K016O4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"39.93130"},{"date":"21-10-2026","nav":"39.99200"},{"date":"19-10-2026","nav":"39.92380"},{"date":"16-10-2026","nav":"39.92000"},{"date":"15-10-2026","nav":"39.88270"},{"date":"14-10-2026","nav":"39.88910"},{"date":"13-10-2026","nav":"39.84050"},{"date":"12-10-2026","nav":"39.91940"},{"date":"09-10-2026","nav":"39.85130"},{"date":"08-10-2026","nav":"39.85540"},{"date":"07-10-2026","nav":"39.87330"},{"date":"06-10-2026","nav":"39.86440"},{"date":"05-10-2026","nav":"39.85000"},{"date":"01-10-2026","nav":"39.79610"},{"date":"30-09-2026","nav":"39.79660"},{"date":"29-09-2026","nav":"39.68960"},{"date":"28-09-2026","nav":"39.78330"},{"date":"25-09-2026","nav":"39.77890"},{"date":"24-09-2026","nav":"39.74030"},{"date":"23-09-2026","nav":"39.77070"},{"date":"22-09-2026","nav":"39.72050"},{"date":"21-09-2026","nav":"39.71710"},{"date":"18-09-2026","nav":"39.75890"},{"date":"17-09-2026","nav":"39.68970"},{"date":"16-09-2026","nav":"39.67690"},{"date":"15-09-2026","nav":"39.69000"},{"date":"11-09-2026","nav":"39.65210"},{"date":"10-09-2026","nav":"39.73410"},{"date":"09-09-2026","nav":"39.64690"},{"date":"08-09-2026","nav":"39.66280"},{"date":"07-09-2026","nav":"39.66140"},{"date":"04-09-2026","nav":"39.56720"},{"date":"03-09-2026","nav":"39.61960"},{"date":"02-09-2026","nav":"39.64390"},{"date":"01-09-2026","nav":"39.69950"},{"date":"31-08-2026","nav":"39.56190"},{"date":"28-08-2026","nav":"39.58850"},{"date":"27-08-2026","nav":"39.54940"},{"date":"26-08-2026","nav":"39.47940"},{"date":"25-08-2026","nav":"39.58070"},{"date":"24-08-2026","nav":"39.60190"},{"date":"21-08-2026","nav":"39.58580"},{"date":"20-08-2026","nav":"39.52730"},{"date":"19-08-2026","nav":"39.56120"},{"date":"18-08-2026","nav":"39.50170"},{"date":"17-08-2026","nav":"39.46140"},{"date":"14-08-2026","nav":"39.49440"},{"date":"13-08-2026","nav":"39.50170"},{"date":"12-08-2026","nav":"39.51730"},{"date":"11-08-2026","nav":"39.49450"},{"date":"10-08-2026","nav":"39.49230"},{"date":"07-08-2026","nav":"39.46040"},{"date":"06-08-2026","nav":"39.41540"},{"date":"05-08-2026","nav":"39.48450"},{"date":"04-08-2026","nav":"39.53580"},{"date":"03-08-2026","nav":"39.58880"},{"date":"31-07-2026","nav":"39.41220"},{"date":"30-07-2026","nav":"39.40310"},{"date":"29-07-2026","nav":"39.37910"},{"date":"28-07-2026","nav":"39.36980"},{"date":"27-07-2026","nav":"39.34530"},{"date":"24-07-2026","nav":"39.33850"},{"date":"23-07-2026","nav":"39.34930"},{"date":"22-07-2026","nav":"39.35030"},{"date":"21-07-2026","nav":"39.33330"},{"date":"20-07-2026","nav":"39.29830"},{"date":"17-07-2026","nav":"39.31550"},{"date":"16-07-2026","nav":"39.27680"},{"date":"15-07-2026","nav":"39.27980"},{"date":"14-07-2026","nav":"39.29350"},{"date":"13-07-2026","nav":"39.25630"},{"date":"10-07-2026","nav":"39.25900"},{"date":"09-07-2026","nav":"39.25040"},{"date":"08-07-2026","nav":"39.25900"},{"date":"07-07-2026","nav":"39.25650"},{"date":"06-07-2026","nav":"39.24180"},{"date":"03-07-2026","nav":"39.22740"},{"date":"02-07-2026","nav":"39.21080"},{"date":"01-07-2026","nav":"39.19960"},{"date":"30-06-2026","nav":"39.14350"},{"date":"29-06-2026","nav":"39.15970"},{"date":"25-06-2026","nav":"39.14620"},{"date":"24-06-2026","nav":"39.11000"},{"date":"23-06-2026","nav":"39.12680"},{"date":"22-06-2026","nav":"39.11000"},{"date":"19-06-2026","nav":"39.08050"},{"date":"18-06-2026","nav":"39.05330"},{"date":"17-06-2026","nav":"39.05590"},{"date":"16-06-2026","nav":"39.05800"},{"date":"15-06-2026","nav":"39.03160"},{"date":"12-06-2026","nav":"38.99310"},{"date":"11-06-2026","nav":"39.01190"},{"date":"10-06-2026","nav":"39.02380"},{"date":"09-06-2026","nav":"38.95070"},{"date":"08-06-2026","nav":"39.00830"},{"date":"05-06-2026","nav":"38.91010"},{"date":"04-06-2026","nav":"38.88430"},{"date":"03-06-2026","nav":"38.85870"},{"date":"02-06-2026","nav":"38.83650"},{"date":"01-06-2026","nav":"38.88490"},{"date":"29-05-2026","nav":"38.77150"},{"date":"27-05-2026","nav":"38.83690"},{"date":"26-05-2026","nav":"38.85490"},{"date":"25-05-2026","nav":"38.84200"},{"date":"22-05-2026","nav":"38.82450"},{"date":"21-05-2026","nav":"38.85590"},{"date":"20-05-2026","nav":"38.85020"},{"date":"19-05-2026","nav":"38.88380"},{"date":"18-05-2026","nav":"38.86840"},{"date":"15-05-2026","nav":"38.87210"},{"date":"14-05-2026","nav":"38.82610"},{"date":"13-05-2026","nav":"38.81500"},{"date":"12-05-2026","nav":"38.82110"},{"date":"11-05-2026","nav":"38.81880"},{"date":"08-05-2026","nav":"38.80940"},{"date":"07-05-2026","nav":"38.78150"},{"date":"06-05-2026","nav":"38.73260"},{"date":"05-05-2026","nav":"38.76950"},{"date":"04-05-2026","nav":"38.75850"},{"date":"30-04-2026","nav":"38.74170"},{"date":"29-04-2026","nav":"38.76670"},{"date":"28-04-2026","nav":"38.74690"},{"date":"27-04-2026","nav":"38.73220"},{"date":"24-04-2026","nav":"38.72140"},{"date":"23-04-2026","nav":"38.74750"},{"date":"22-04-2026","nav":"38.73770"},{"date":"21-04-2026","nav":"38.72880"},{"date":"20-04-2026","nav":"38.75770"},{"date":"17-04-2026","nav":"38.71080"},{"date":"16-04-2026","nav":"38.70940"},{"date":"15-04-2026","nav":"38.69650"},{"date":"13-04-2026","nav":"38.68280"},{"date":"10-04-2026","nav":"38.65090"},{"date":"09-04-2026","nav":"38.62500"},{"date":"08-04-2026","nav":"38.60930"},{"date":"07-04-2026","nav":"38.60750"},{"date":"06-04-2026","nav":"38.57250"},{"date":"02-04-2026","nav":"38.58760"},{"date":"01-04-2026","nav":"38.55190"},{"date":"31-03-2026","nav":"38.58080"},{"date":"30-03-2026","nav":"38.57870"},{"date":"27-03-2026","nav":"38.55950"},{"date":"25-03-2026","nav":"38.52400"},{"date":"24-03-2026","nav":"38.50470"},{"date":"23-03-2026","nav":"38.52060"},{"date":"20-03-2026","nav":"38.49710"},{"date":"19-03-2026","nav":"38.49510"},{"date":"18-03-2026","nav":"38.50160"},{"date":"17-03-2026","nav":"38.47640"},{"date":"16-03-2026","nav":"38.46720"},{"date":"13-03-2026","nav":"38.45780"},{"date":"12-03-2026","nav":"38.43110"},{"date":"11-03-2026","nav":"38.45510"},{"date":"10-03-2026","nav":"38.38830"},{"date":"09-03-2026","nav":"38.41400"},{"date":"06-03-2026","nav":"38.42590"},{"date":"05-03-2026","nav":"38.40140"},{"date":"04-03-2026","nav":"38.40310"},{"date":"02-03-2026","nav":"38.38660"},{"date":"27-02-2026","nav":"38.39920"},{"date":"26-02-2026","nav":"38.36780"},{"date":"25-02-2026","nav":"38.36260"},{"date":"24-02-2026","nav":"38.33720"},{"date":"23-02-2026","nav":"38.33940"},{"date":"20-02-2026","nav":"38.32180"},{"date":"19-02-2026","nav":"38.33070"},{"date":"18-02-2026","nav":"38.29000"},{"date":"17-02-2026","nav":"38.28530"},{"date":"16-02-2026","nav":"38.25400"},{"date":"13-02-2026","nav":"38.26310"},{"date":"12-02-2026","nav":"38.23830"},{"date":"11-02-2026","nav":"38.24700"},{"date":"10-02-2026","nav":"38.23240"},{"date":"09-02-2026","nav":"38.21620"},{"date":"06-02-2026","nav":"38.22300"},{"date":"05-02-2026","nav":"38.20490"},{"date":"04-02-2026","nav":"38.18740"},{"date":"03-02-2026","nav":"38.19990"},{"date":"02-02-2026","nav":"38.18320"},{"date":"30-01-2026","nav":"38.18610"},{"date":"29-01-2026","nav":"38.14050"},{"date":"28-01-2026","nav":"38.13240"},{"date":"27-01-2026","nav":"38.10060"},{"date":"23-01-2026","nav":"38.12730"},{"date":"22-01-2026","nav":"38.08670"},{"date":"21-01-2026","nav":"38.10160"},{"date":"20-01-2026","nav":"38.09810"},{"date":"19-01-2026","nav":"38.08890"},{"date":"16-01-2026","nav":"38.06020"},{"date":"14-01-2026","nav":"38.04460"},{"date":"13-01-2026","nav":"38.05300"},{"date":"12-01-2026","nav":"38.01180"},{"date":"09-01-2026","nav":"38.02300"},{"date":"08-01-2026","nav":"38.01700"},{"date":"07-01-2026","nav":"38.00080"},{"date":"06-01-2026","nav":"37.99360"},{"date":"05-01-2026","nav":"37.99820"},{"date":"02-01-2026","nav":"37.95900"},{"date":"01-01-2026","nav":"37.94640"},{"date":"31-12-2025","nav":"37.94580"},{"date":"30-12-2025","nav":"37.92370"},{"date":"29-12-2025","nav":"37.92830"},{"date":"26-12-2025","nav":"37.90590"},{"date":"24-12-2025","nav":"37.89800"},{"date":"23-12-2025","nav":"37.88280"},{"date":"22-12-2025","nav":"37.87840"},{"date":"19-12-2025","nav":"37.84670"},{"date":"18-12-2025","nav":"37.84600"},{"date":"17-12-2025","nav":"37.84190"},{"date":"16-12-2025","nav":"37.83410"},{"date":"15-12-2025","nav":"37.81390"},{"date":"12-12-2025","nav":"37.79940"},{"date":"11-12-2025","nav":"37.78710"},{"date":"10-12-2025","nav":"37.81340"},{"date":"09-12-2025","nav":"37.78820"},{"date":"08-12-2025","nav":"37.80200"},{"date":"05-12-2025","nav":"37.75990"},{"date":"04-12-2025","nav":"37.74610"},{"date":"03-12-2025","nav":"37.74570"},{"date":"02-12-2025","nav":"37.72540"},{"date":"01-12-2025","nav":"37.73660"},{"date":"28-11-2025","nav":"37.71250"},{"date":"27-11-2025","nav":"37.70620"},{"date":"26-11-2025","nav":"37.70840"},{"date":"25-11-2025","nav":"37.72360"},{"date":"24-11-2025","nav":"37.69070"},{"date":"21-11-2025","nav":"37.69930"},{"date":"20-11-2025","nav":"37.67640"},{"date":"19-11-2025","nav":"37.67740"},{"date":"18-11-2025","nav":"37.66030"},{"date":"17-11-2025","nav":"37.63480"},{"date":"14-11-2025","nav":"37.62730"},{"date":"13-11-2025","nav":"37.62020"},{"date":"12-11-2025","nav":"37.57570"},{"date":"11-11-2025","nav":"37.58010"},{"date":"10-11-2025","nav":"37.56740"},{"date":"07-11-2025","nav":"37.57510"},{"date":"06-11-2025","nav":"37.56730"},{"date":"04-11-2025","nav":"37.56830"},{"date":"03-11-2025","nav":"37.52960"},{"date":"31-10-2025","nav":"37.50040"},{"date":"30-10-2025","nav":"37.51110"},{"date":"29-10-2025","nav":"37.48950"},{"date":"28-10-2025","nav":"37.50730"},{"date":"27-10-2025","nav":"37.49650"},{"date":"24-10-2025","nav":"37.51110"},{"date":"23-10-2025","nav":"37.47260"},{"date":"20-10-2025","nav":"37.47150"},{"date":"17-10-2025","nav":"37.46410"},{"date":"16-10-2025","nav":"37.43330"},{"date":"15-10-2025","nav":"37.40860"},{"date":"14-10-2025","nav":"37.43470"},{"date":"13-10-2025","nav":"37.40530"},{"date":"10-10-2025","nav":"37.36680"},{"date":"09-10-2025","nav":"37.36990"},{"date":"08-10-2025","nav":"37.40230"},{"date":"07-10-2025","nav":"37.34920"},{"date":"06-10-2025","nav":"37.34620"},{"date":"03-10-2025","nav":"37.34010"},{"date":"01-10-2025","nav":"37.32040"},{"date":"30-09-2025","nav":"37.30090"},{"date":"26-09-2025","nav":"37.31330"},{"date":"25-09-2025","nav":"37.25670"},{"date":"24-09-2025","nav":"37.26720"},{"date":"23-09-2025","nav":"37.23770"},{"date":"22-09-2025","nav":"37.24570"},{"date":"19-09-2025","nav":"37.24070"},{"date":"18-09-2025","nav":"37.22890"},{"date":"17-09-2025","nav":"37.22650"},{"date":"16-09-2025","nav":"37.22140"},{"date":"15-09-2025","nav":"37.21620"},{"date":"12-09-2025","nav":"37.21910"},{"date":"11-09-2025","nav":"37.20610"},{"date":"10-09-2025","nav":"37.19360"},{"date":"09-09-2025","nav":"37.20750"},{"date":"08-09-2025","nav":"37.18870"},{"date":"05-09-2025","nav":"37.18960"},{"date":"04-09-2025","nav":"37.21140"},{"date":"03-09-2025","nav":"37.17930"},{"date":"02-09-2025","nav":"37.17860"},{"date":"01-09-2025","nav":"37.16310"},{"date":"29-08-2025","nav":"37.15680"},{"date":"28-08-2025","nav":"37.15520"},{"date":"26-08-2025","nav":"37.15530"},{"date":"25-08-2025","nav":"37.13800"},{"date":"22-08-2025","nav":"37.12680"},{"date":"21-08-2025","nav":"37.11970"},{"date":"20-08-2025","nav":"37.10530"},{"date":"19-08-2025","nav":"37.08200"},{"date":"18-08-2025","nav":"37.06920"},{"date":"14-08-2025","nav":"37.08980"},{"date":"13-08-2025","nav":"37.04120"},{"date":"12-08-2025","nav":"37.06070"},{"date":"11-08-2025","nav":"37.05900"},{"date":"08-08-2025","nav":"37.04690"},{"date":"07-08-2025","nav":"37.00610"},{"date":"06-08-2025","nav":"37.04050"},{"date":"05-08-2025","nav":"37.04420"},{"date":"04-08-2025","nav":"37.01620"},{"date":"01-08-2025","nav":"37.03110"},{"date":"31-07-2025","nav":"36.99010"},{"date":"30-07-2025","nav":"36.96950"},{"date":"29-07-2025","nav":"36.95350"},{"date":"28-07-2025","nav":"36.95720"},{"date":"25-07-2025","nav":"36.97050"},{"date":"24-07-2025","nav":"36.93510"},{"date":"23-07-2025","nav":"36.92540"},{"date":"22-07-2025","nav":"36.92940"},{"date":"21-07-2025","nav":"36.91670"},{"date":"18-07-2025","nav":"36.90410"},{"date":"17-07-2025","nav":"36.89170"},{"date":"16-07-2025","nav":"36.90600"},{"date":"15-07-2025","nav":"36.87990"},{"date":"14-07-2025","nav":"36.86110"},{"date":"11-07-2025","nav":"36.87340"},{"date":"10-07-2025","nav":"36.87370"},{"date":"09-07-2025","nav":"36.85420"},{"date":"08-07-2025","nav":"36.83650"},{"date":"07-07-2025","nav":"36.84680"},{"date":"04-07-2025","nav":"36.83190"},{"date":"03-07-2025","nav":"36.81540"},{"date":"02-07-2025","nav":"36.81030"},{"date":"01-07-2025","nav":"36.80550"},{"date":"30-06-2025","nav":"36.78990"},{"date":"27-06-2025","nav":"36.77330"},{"date":"26-06-2025","nav":"36.76450"},{"date":"25-06-2025","nav":"36.73950"},{"date":"24-06-2025","nav":"36.73020"},{"date":"23-06-2025","nav":"36.73210"},{"date":"20-06-2025","nav":"36.75060"},{"date":"19-06-2025","nav":"36.73120"},{"date":"18-06-2025","nav":"36.71770"},{"date":"17-06-2025","nav":"36.72240"},{"date":"16-06-2025","nav":"36.68660"},{"date":"13-06-2025","nav":"36.70850"},{"date":"12-06-2025","nav":"36.68130"},{"date":"11-06-2025","nav":"36.65180"},{"date":"10-06-2025","nav":"36.66670"},{"date":"09-06-2025","nav":"36.65330"},{"date":"06-06-2025","nav":"36.63490"},{"date":"05-06-2025","nav":"36.61440"},{"date":"04-06-2025","nav":"36.60210"},{"date":"03-06-2025","nav":"36.58730"},{"date":"02-06-2025","nav":"36.58620"},{"date":"30-05-2025","nav":"36.56980"},{"date":"29-05-2025","nav":"36.55180"},{"date":"28-05-2025","nav":"36.55600"},{"date":"27-05-2025","nav":"36.52100"},{"date":"26-05-2025","nav":"36.52450"},{"date":"23-05-2025","nav":"36.51630"},{"date":"22-05-2025","nav":"36.50000"},{"date":"21-05-2025","nav":"36.51220"},{"date":"20-05-2025","nav":"36.46830"},{"date":"19-05-2025","nav":"36.49690"},{"date":"16-05-2025","nav":"36.45610"},{"date":"15-05-2025","nav":"36.47050"},{"date":"14-05-2025","nav":"36.45130"},{"date":"13-05-2025","nav":"36.44790"},{"date":"12-05-2025","nav":"36.38580"},{"date":"09-05-2025","nav":"36.44370"},{"date":"08-05-2025","nav":"36.47260"},{"date":"07-05-2025","nav":"36.43210"},{"date":"06-05-2025","nav":"36.44410"},{"date":"05-05-2025","nav":"36.40410"},{"date":"02-05-2025","nav":"36.42670"},{"date":"30-04-2025","nav":"36.40990"},{"date":"29-04-2025","nav":"36.39780"},{"date":"28-04-2025","nav":"36.36810"},{"date":"25-04-2025","nav":"36.40210"},{"date":"24-04-2025","nav":"36.35420"},{"date":"23-04-2025","nav":"36.35070"},{"date":"22-04-2025","nav":"36.35280"},{"date":"21-04-2025","nav":"36.34260"},{"date":"17-04-2025","nav":"36.33680"},{"date":"16-04-2025","nav":"36.31620"},{"date":"15-04-2025","nav":"36.29470"},{"date":"11-04-2025","nav":"36.25030"},{"date":"09-04-2025","nav":"36.25280"},{"date":"08-04-2025","nav":"36.22080"},{"date":"07-04-2025","nav":"36.21990"},{"date":"04-04-2025","nav":"36.23390"},{"date":"03-04-2025","nav":"36.20030"},{"date":"02-04-2025","nav":"36.17480"},{"date":"01-04-2025","nav":"36.13170"},{"date":"31-03-2025","nav":"36.14840"},{"date":"28-03-2025","nav":"36.14380"},{"date":"27-03-2025","nav":"36.06920"},{"date":"26-03-2025","nav":"36.06080"},{"date":"25-03-2025","nav":"36.05840"},{"date":"24-03-2025","nav":"36.05440"},{"date":"21-03-2025","nav":"36.03540"},{"date":"20-03-2025","nav":"36.03020"},{"date":"19-03-2025","nav":"35.99800"},{"date":"18-03-2025","nav":"35.98230"},{"date":"17-03-2025","nav":"35.97670"},{"date":"13-03-2025","nav":"35.99790"},{"date":"12-03-2025","nav":"35.96310"},{"date":"11-03-2025","nav":"35.95350"},{"date":"10-03-2025","nav":"35.98220"},{"date":"07-03-2025","nav":"35.93620"},{"date":"06-03-2025","nav":"35.93740"},{"date":"05-03-2025","nav":"35.90410"},{"date":"04-03-2025","nav":"35.90410"},{"date":"03-03-2025","nav":"35.89230"},{"date":"28-02-2025","nav":"35.88120"},{"date":"27-02-2025","nav":"35.88060"},{"date":"25-02-2025","nav":"35.85640"},{"date":"24-02-2025","nav":"35.83650"},{"date":"21-02-2025","nav":"35.85720"},{"date":"20-02-2025","nav":"35.83970"},{"date":"19-02-2025","nav":"35.83220"},{"date":"18-02-2025","nav":"35.84090"},{"date":"17-02-2025","nav":"35.80050"},{"date":"14-02-2025","nav":"35.80780"},{"date":"13-02-2025","nav":"35.79320"},{"date":"12-02-2025","nav":"35.78150"},{"date":"11-02-2025","nav":"35.77490"},{"date":"10-02-2025","nav":"35.77050"},{"date":"07-02-2025","nav":"35.75810"},{"date":"06-02-2025","nav":"35.74810"},{"date":"05-02-2025","nav":"35.74110"},{"date":"04-02-2025","nav":"35.73510"},{"date":"03-02-2025","nav":"35.72200"},{"date":"31-01-2025","nav":"35.70610"},{"date":"30-01-2025","nav":"35.67870"},{"date":"29-01-2025","nav":"35.68840"},{"date":"28-01-2025","nav":"35.66660"},{"date":"27-01-2025","nav":"35.67420"},{"date":"24-01-2025","nav":"35.66770"},{"date":"23-01-2025","nav":"35.63240"},{"date":"22-01-2025","nav":"35.63220"},{"date":"21-01-2025","nav":"35.62540"},{"date":"20-01-2025","nav":"35.61810"},{"date":"17-01-2025","nav":"35.60630"},{"date":"16-01-2025","nav":"35.59480"},{"date":"15-01-2025","nav":"35.59270"},{"date":"14-01-2025","nav":"35.55780"},{"date":"13-01-2025","nav":"35.57970"},{"date":"10-01-2025","nav":"35.57560"},{"date":"09-01-2025","nav":"35.52850"},{"date":"08-01-2025","nav":"35.53370"},{"date":"07-01-2025","nav":"35.53840"},{"date":"06-01-2025","nav":"35.53710"},{"date":"03-01-2025","nav":"35.50990"},{"date":"02-01-2025","nav":"35.48570"},{"date":"01-01-2025","nav":"35.47510"},{"date":"31-12-2024","nav":"35.45740"},{"date":"30-12-2024","nav":"35.42720"},{"date":"27-12-2024","nav":"35.43610"},{"date":"26-12-2024","nav":"35.43360"},{"date":"24-12-2024","nav":"35.41460"},{"date":"23-12-2024","nav":"35.42270"},{"date":"20-12-2024","nav":"35.41310"},{"date":"19-12-2024","nav":"35.37020"},{"date":"18-12-2024","nav":"35.38060"},{"date":"17-12-2024","nav":"35.34640"},{"date":"16-12-2024","nav":"35.34420"},{"date":"13-12-2024","nav":"35.33810"},{"date":"12-12-2024","nav":"35.32480"},{"date":"11-12-2024","nav":"35.31540"},{"date":"10-12-2024","nav":"35.31860"},{"date":"09-12-2024","nav":"35.32020"},{"date":"06-12-2024","nav":"35.28630"},{"date":"05-12-2024","nav":"35.31250"},{"date":"04-12-2024","nav":"35.29810"},{"date":"03-12-2024","nav":"35.29470"},{"date":"02-12-2024","nav":"35.24530"},{"date":"29-11-2024","nav":"35.22920"},{"date":"28-11-2024","nav":"35.21440"},{"date":"27-11-2024","nav":"35.23140"},{"date":"26-11-2024","nav":"35.24140"},{"date":"25-11-2024","nav":"35.22000"},{"date":"22-11-2024","nav":"35.23840"},{"date":"21-11-2024","nav":"35.23450"},{"date":"19-11-2024","nav":"35.21880"},{"date":"18-11-2024","nav":"35.19080"},{"date":"14-11-2024","nav":"35.17670"},{"date":"13-11-2024","nav":"35.14780"},{"date":"12-11-2024","nav":"35.16330"},{"date":"11-11-2024","nav":"35.14070"},{"date":"08-11-2024","nav":"35.13920"},{"date":"07-11-2024","nav":"35.10530"},{"date":"06-11-2024","nav":"35.08470"},{"date":"05-11-2024","nav":"35.10270"},{"date":"04-11-2024","nav":"35.07920"},{"date":"31-10-2024","nav":"35.02830"},{"date":"30-10-2024","nav":"35.02470"},{"date":"29-10-2024","nav":"35.02420"},{"date":"28-10-2024","nav":"35.02220"},{"date":"25-10-2024","nav":"35.01490"},{"date":"24-10-2024","nav":"34.98130"},{"date":"23-10-2024","nav":"34.98370"},{"date":"22-10-2024","nav":"34.98270"},{"date":"21-10-2024","nav":"34.99700"},{"date":"18-10-2024","nav":"34.91380"},{"date":"17-10-2024","nav":"34.92970"},{"date":"16-10-2024","nav":"34.91410"},{"date":"15-10-2024","nav":"34.92360"},{"date":"14-10-2024","nav":"34.90760"},{"date":"11-10-2024","nav":"34.90320"},{"date":"10-10-2024","nav":"34.88280"},{"date":"09-10-2024","nav":"34.89060"},{"date":"08-10-2024","nav":"34.85890"},{"date":"07-10-2024","nav":"34.82930"},{"date":"04-10-2024","nav":"34.84380"},{"date":"03-10-2024","nav":"34.77830"},{"date":"01-10-2024","nav":"34.78250"},{"date":"30-09-2024","nav":"34.78340"},{"date":"27-09-2024","nav":"34.75550"},{"date":"26-09-2024","nav":"34.77500"},{"date":"25-09-2024","nav":"34.78890"},{"date":"24-09-2024","nav":"34.77030"},{"date":"23-09-2024","nav":"34.78170"},{"date":"20-09-2024","nav":"34.77060"},{"date":"19-09-2024","nav":"34.72810"},{"date":"18-09-2024","nav":"34.75190"},{"date":"17-09-2024","nav":"34.73690"},{"date":"16-09-2024","nav":"34.71290"},{"date":"13-09-2024","nav":"34.73270"},{"date":"12-09-2024","nav":"34.72970"},{"date":"11-09-2024","nav":"34.72890"},{"date":"10-09-2024","nav":"34.70530"},{"date":"09-09-2024","nav":"34.69040"},{"date":"06-09-2024","nav":"34.69990"},{"date":"05-09-2024","nav":"34.65560"},{"date":"04-09-2024","nav":"34.66440"},{"date":"03-09-2024","nav":"34.64660"},{"date":"02-09-2024","nav":"34.64650"},{"date":"30-08-2024","nav":"34.60820"},{"date":"29-08-2024","nav":"34.57880"},{"date":"28-08-2024","nav":"34.60430"},{"date":"27-08-2024","nav":"34.59930"},{"date":"26-08-2024","nav":"34.58170"},{"date":"23-08-2024","nav":"34.58320"},{"date":"22-08-2024","nav":"34.55210"},{"date":"21-08-2024","nav":"34.53810"},{"date":"20-08-2024","nav":"34.54610"},{"date":"19-08-2024","nav":"34.52990"},{"date":"16-08-2024","nav":"34.51580"},{"date":"14-08-2024","nav":"34.51070"},{"date":"13-08-2024","nav":"34.51580"},{"date":"12-08-2024","nav":"34.49410"},{"date":"09-08-2024","nav":"34.46670"},{"date":"08-08-2024","nav":"34.48250"},{"date":"07-08-2024","nav":"34.44070"},{"date":"06-08-2024","nav":"34.45080"},{"date":"05-08-2024","nav":"34.44480"},{"date":"02-08-2024","nav":"34.45150"},{"date":"01-08-2024","nav":"34.40440"},{"date":"31-07-2024","nav":"34.38100"},{"date":"30-07-2024","nav":"34.37790"},{"date":"29-07-2024","nav":"34.37800"},{"date":"26-07-2024","nav":"34.37740"},{"date":"25-07-2024","nav":"34.36460"},{"date":"24-07-2024","nav":"34.36320"},{"date":"23-07-2024","nav":"34.35630"},{"date":"22-07-2024","nav":"34.35280"},{"date":"19-07-2024","nav":"34.35580"},{"date":"18-07-2024","nav":"34.30730"},{"date":"16-07-2024","nav":"34.29650"},{"date":"15-07-2024","nav":"34.27570"},{"date":"12-07-2024","nav":"34.29330"},{"date":"11-07-2024","nav":"34.25510"},{"date":"10-07-2024","nav":"34.25820"},{"date":"09-07-2024","nav":"34.24290"},{"date":"08-07-2024","nav":"34.23310"},{"date":"05-07-2024","nav":"34.22130"},{"date":"04-07-2024","nav":"34.22180"},{"date":"03-07-2024","nav":"34.20820"},{"date":"02-07-2024","nav":"34.19670"},{"date":"01-07-2024","nav":"34.16490"},{"date":"28-06-2024","nav":"34.15700"},{"date":"27-06-2024","nav":"34.16420"},{"date":"26-06-2024","nav":"34.15270"},{"date":"25-06-2024","nav":"34.15950"},{"date":"24-06-2024","nav":"34.13780"},{"date":"21-06-2024","nav":"34.14250"},{"date":"20-06-2024","nav":"34.11960"},{"date":"19-06-2024","nav":"34.11560"},{"date":"18-06-2024","nav":"34.09550"},{"date":"14-06-2024","nav":"34.10000"},{"date":"13-06-2024","nav":"34.08030"},{"date":"12-06-2024","nav":"34.06660"},{"date":"11-06-2024","nav":"34.05310"},{"date":"10-06-2024","nav":"34.08840"},{"date":"07-06-2024","nav":"34.04920"},{"date":"06-06-2024","nav":"34.02060"},{"date":"05-06-2024","nav":"34.04840"},{"date":"04-06-2024","nav":"34.05760"},{"date":"03-06-2024","nav":"33.94010"},{"date":"31-05-2024","nav":"33.92880"},{"date":"30-05-2024","nav":"33.92960"},{"date":"29-05-2024","nav":"33.88490"},{"date":"28-05-2024","nav":"33.87140"},{"date":"27-05-2024","nav":"33.87600"},{"date":"24-05-2024","nav":"33.88660"},{"date":"23-05-2024","nav":"33.88470"},{"date":"22-05-2024","nav":"33.87610"},{"date":"21-05-2024","nav":"33.84760"},{"date":"17-05-2024","nav":"33.85940"},{"date":"16-05-2024","nav":"33.83270"},{"date":"15-05-2024","nav":"33.81800"},{"date":"14-05-2024","nav":"33.79000"},{"date":"13-05-2024","nav":"33.78280"},{"date":"10-05-2024","nav":"33.78840"},{"date":"09-05-2024","nav":"33.77020"},{"date":"08-05-2024","nav":"33.75650"},{"date":"07-05-2024","nav":"33.77320"},{"date":"06-05-2024","nav":"33.74760"},{"date":"03-05-2024","nav":"33.70520"},{"date":"02-05-2024","nav":"33.67790"},{"date":"30-04-2024","nav":"33.72440"},{"date":"29-04-2024","nav":"33.69940"},{"date":"26-04-2024","nav":"33.67200"},{"date":"25-04-2024","nav":"33.66990"},{"date":"24-04-2024","nav":"33.69420"},{"date":"23-04-2024","nav":"33.69470"},{"date":"22-04-2024","nav":"33.67500"},{"date":"19-04-2024","nav":"33.70260"},{"date":"18-04-2024","nav":"33.67150"},{"date":"16-04-2024","nav":"33.65620"},{"date":"15-04-2024","nav":"33.63720"},{"date":"12-04-2024","nav":"33.61940"},{"date":"10-04-2024","nav":"33.61340"},{"date":"09-04-2024","nav":"33.60110"},{"date":"08-04-2024","nav":"33.60110"},{"date":"05-04-2024","nav":"33.59320"},{"date":"04-04-2024","nav":"33.56250"},{"date":"03-04-2024","nav":"33.53980"},{"date":"02-04-2024","nav":"33.50130"},{"date":"01-04-2024","nav":"33.49710"},{"date":"31-03-2024","nav":"33.48430"},{"date":"28-03-2024","nav":"33.47940"},{"date":"27-03-2024","nav":"33.45230"},{"date":"26-03-2024","nav":"33.38540"},{"date":"22-03-2024","nav":"33.40150"},{"date":"21-03-2024","nav":"33.39750"},{"date":"20-03-2024","nav":"33.40720"},{"date":"19-03-2024","nav":"33.39850"},{"date":"18-03-2024","nav":"33.38650"},{"date":"15-03-2024","nav":"33.35680"},{"date":"14-03-2024","nav":"33.33360"},{"date":"13-03-2024","nav":"33.35950"},{"date":"12-03-2024","nav":"33.32730"},{"date":"11-03-2024","nav":"33.34700"},{"date":"07-03-2024","nav":"33.33450"},{"date":"06-03-2024","nav":"33.30210"},{"date":"05-03-2024","nav":"33.29910"},{"date":"04-03-2024","nav":"33.28560"},{"date":"01-03-2024","nav":"33.26500"},{"date":"29-02-2024","nav":"33.25040"},{"date":"28-02-2024","nav":"33.29240"},{"date":"27-02-2024","nav":"33.25600"},{"date":"26-02-2024","nav":"33.23090"},{"date":"23-02-2024","nav":"33.23520"},{"date":"22-02-2024","nav":"33.20830"},{"date":"21-02-2024","nav":"33.22610"},{"date":"20-02-2024","nav":"33.20280"},{"date":"19-02-2024","nav":"33.18800"},{"date":"16-02-2024","nav":"33.17450"},{"date":"15-02-2024","nav":"33.14760"},{"date":"14-02-2024","nav":"33.14140"},{"date":"13-02-2024","nav":"33.13650"},{"date":"12-02-2024","nav":"33.14400"},{"date":"09-02-2024","nav":"33.12730"},{"date":"08-02-2024","nav":"33.10490"},{"date":"07-02-2024","nav":"33.09450"},{"date":"06-02-2024","nav":"33.08980"},{"date":"05-02-2024","nav":"33.11520"},{"date":"02-02-2024","nav":"33.07080"},{"date":"01-02-2024","nav":"33.06950"},{"date":"31-01-2024","nav":"33.05270"},{"date":"30-01-2024","nav":"33.04110"},{"date":"29-01-2024","nav":"33.03730"},{"date":"25-01-2024","nav":"33.02510"},{"date":"24-01-2024","nav":"32.98140"},{"date":"23-01-2024","nav":"33.03420"},{"date":"19-01-2024","nav":"32.95160"},{"date":"18-01-2024","nav":"32.93630"},{"date":"17-01-2024","nav":"32.96090"},{"date":"16-01-2024","nav":"32.95660"},{"date":"15-01-2024","nav":"32.92930"},{"date":"12-01-2024","nav":"32.92110"},{"date":"11-01-2024","nav":"32.90850"},{"date":"10-01-2024","nav":"32.87770"},{"date":"09-01-2024","nav":"32.89260"},{"date":"08-01-2024","nav":"32.89490"},{"date":"05-01-2024","nav":"32.86230"},{"date":"04-01-2024","nav":"32.82490"},{"date":"03-01-2024","nav":"32.83620"},{"date":"02-01-2024","nav":"32.82060"},{"date":"01-01-2024","nav":"32.79030"},{"date":"29-12-2023","nav":"32.76580"},{"date":"28-12-2023","nav":"32.75290"},{"date":"27-12-2023","nav":"32.73810"},{"date":"26-12-2023","nav":"32.71660"},{"date":"22-12-2023","nav":"32.70120"},{"date":"21-12-2023","nav":"32.66580"},{"date":"20-12-2023","nav":"32.69660"},{"date":"19-12-2023","nav":"32.66420"},{"date":"18-12-2023","nav":"32.66780"},{"date":"15-12-2023","nav":"32.62750"},{"date":"14-12-2023","nav":"32.58880"},{"date":"13-12-2023","nav":"32.58630"},{"date":"12-12-2023","nav":"32.59680"},{"date":"11-12-2023","nav":"32.61340"},{"date":"08-12-2023","nav":"32.60780"},{"date":"07-12-2023","nav":"32.58320"},{"date":"06-12-2023","nav":"32.59690"},{"date":"05-12-2023","nav":"32.60730"},{"date":"04-12-2023","nav":"32.57800"},{"date":"01-12-2023","nav":"32.57160"},{"date":"30-11-2023","nav":"32.55670"},{"date":"29-11-2023","nav":"32.54670"},{"date":"28-11-2023","nav":"32.54040"},{"date":"24-11-2023","nav":"32.54930"},{"date":"23-11-2023","nav":"32.52170"},{"date":"22-11-2023","nav":"32.50220"},{"date":"21-11-2023","nav":"32.50370"},{"date":"20-11-2023","nav":"32.50640"},{"date":"17-11-2023","nav":"32.48460"},{"date":"16-11-2023","nav":"32.49540"},{"date":"15-11-2023","nav":"32.48820"},{"date":"13-11-2023","nav":"32.49130"},{"date":"10-11-2023","nav":"32.47770"},{"date":"09-11-2023","nav":"32.45040"},{"date":"08-11-2023","nav":"32.46260"},{"date":"07-11-2023","nav":"32.44160"},{"date":"06-11-2023","nav":"32.43690"},{"date":"03-11-2023","nav":"32.43260"},{"date":"02-11-2023","nav":"32.39850"},{"date":"01-11-2023","nav":"32.42710"},{"date":"31-10-2023","nav":"32.40370"},{"date":"30-10-2023","nav":"32.40060"},{"date":"27-10-2023","nav":"32.39290"},{"date":"26-10-2023","nav":"32.37470"},{"date":"25-10-2023","nav":"32.36730"},{"date":"23-10-2023","nav":"32.36950"},{"date":"20-10-2023","nav":"32.36250"},{"date":"19-10-2023","nav":"32.33330"},{"date":"18-10-2023","nav":"32.32080"},{"date":"17-10-2023","nav":"32.31390"},{"date":"16-10-2023","nav":"32.30870"},{"date":"13-10-2023","nav":"32.31080"},{"date":"12-10-2023","nav":"32.27690"},{"date":"11-10-2023","nav":"32.27820"},{"date":"10-10-2023","nav":"32.26370"},{"date":"09-10-2023","nav":"32.28320"},{"date":"06-10-2023","nav":"32.25930"},{"date":"05-10-2023","nav":"32.25110"},{"date":"04-10-2023","nav":"32.24180"},{"date":"03-10-2023","nav":"32.21970"},{"date":"29-09-2023","nav":"32.20650"},{"date":"27-09-2023","nav":"32.16130"},{"date":"26-09-2023","nav":"32.15920"},{"date":"25-09-2023","nav":"32.13870"},{"date":"22-09-2023","nav":"32.14060"},{"date":"21-09-2023","nav":"32.12650"},{"date":"20-09-2023","nav":"32.09220"},{"date":"18-09-2023","nav":"32.11890"},{"date":"15-09-2023","nav":"32.08450"},{"date":"14-09-2023","nav":"32.08270"},{"date":"13-09-2023","nav":"32.07930"},{"date":"12-09-2023","nav":"32.09780"},{"date":"11-09-2023","nav":"32.07600"},{"date":"08-09-2023","nav":"32.06010"},{"date":"07-09-2023","nav":"32.03770"},{"date":"06-09-2023","nav":"32.02580"},{"date":"05-09-2023","nav":"32.01290"},{"date":"04-09-2023","nav":"31.99930"},{"date":"01-09-2023","nav":"31.99830"},{"date":"31-08-2023","nav":"31.97940"},{"date":"30-08-2023","nav":"31.98500"},{"date":"29-08-2023","nav":"31.96770"},{"date":"28-08-2023","nav":"31.96470"},{"date":"25-08-2023","nav":"31.97690"},{"date":"24-08-2023","nav":"31.95050"},{"date":"23-08-2023","nav":"31.91610"},{"date":"22-08-2023","nav":"31.90870"},{"date":"21-08-2023","nav":"31.88860"},{"date":"18-08-2023","nav":"31.89580"},{"date":"17-08-2023","nav":"31.87100"},{"date":"16-08-2023","nav":"31.86730"},{"date":"14-08-2023","nav":"31.85980"},{"date":"11-08-2023","nav":"31.82670"},{"date":"10-08-2023","nav":"31.82840"},{"date":"09-08-2023","nav":"31.80660"},{"date":"08-08-2023","nav":"31.79600"},{"date":"07-08-2023","nav":"31.77630"},{"date":"04-08-2023","nav":"31.77480"},{"date":"03-08-2023","nav":"31.75220"},{"date":"02-08-2023","nav":"31.76220"},{"date":"01-08-2023","nav":"31.74120"},{"date":"31-07-2023","nav":"31.71970"},{"date":"28-07-2023","nav":"31.70870"},{"date":"27-07-2023","nav":"31.69720"},{"date":"26-07-2023","nav":"31.71150"},{"date":"25-07-2023","nav":"31.68830"},{"date":"24-07-2023","nav":"31.69670"},{"date":"21-07-2023","nav":"31.68210"},{"date":"20-07-2023","nav":"31.67950"},{"date":"19-07-2023","nav":"31.65500"},{"date":"18-07-2023","nav":"31.67030"},{"date":"17-07-2023","nav":"31.65160"},{"date":"14-07-2023","nav":"31.64300"},{"date":"13-07-2023","nav":"31.64520"},{"date":"12-07-2023","nav":"31.62370"},{"date":"11-07-2023","nav":"31.61320"},{"date":"10-07-2023","nav":"31.59880"},{"date":"07-07-2023","nav":"31.58750"},{"date":"06-07-2023","nav":"31.58180"},{"date":"05-07-2023","nav":"31.57090"},{"date":"04-07-2023","nav":"31.57130"},{"date":"03-07-2023","nav":"31.54480"},{"date":"30-06-2023","nav":"31.54500"},{"date":"28-06-2023","nav":"31.53650"},{"date":"27-06-2023","nav":"31.53290"},{"date":"26-06-2023","nav":"31.51060"},{"date":"23-06-2023","nav":"31.51060"},{"date":"22-06-2023","nav":"31.49190"},{"date":"21-06-2023","nav":"31.47240"},{"date":"20-06-2023","nav":"31.45520"},{"date":"19-06-2023","nav":"31.43770"},{"date":"16-06-2023","nav":"31.43430"},{"date":"15-06-2023","nav":"31.44820"},{"date":"14-06-2023","nav":"31.42790"},{"date":"13-06-2023","nav":"31.42050"},{"date":"12-06-2023","nav":"31.39900"},{"date":"09-06-2023","nav":"31.41220"},{"date":"08-06-2023","nav":"31.39470"},{"date":"07-06-2023","nav":"31.37830"},{"date":"06-06-2023","nav":"31.38220"},{"date":"05-06-2023","nav":"31.36100"},{"date":"02-06-2023","nav":"31.34530"},{"date":"01-06-2023","nav":"31.35830"},{"date":"31-05-2023","nav":"31.34150"},{"date":"30-05-2023","nav":"31.34630"},{"date":"29-05-2023","nav":"31.33800"},{"date":"26-05-2023","nav":"31.33550"},{"date":"25-05-2023","nav":"31.32320"},{"date":"24-05-2023","nav":"31.32690"},{"date":"23-05-2023","nav":"31.31740"},{"date":"22-05-2023","nav":"31.29740"},{"date":"19-05-2023","nav":"31.29820"},{"date":"18-05-2023","nav":"31.27980"},{"date":"17-05-2023","nav":"31.26250"},{"date":"16-05-2023","nav":"31.26360"},{"date":"15-05-2023","nav":"31.24100"},{"date":"12-05-2023","nav":"31.23710"},{"date":"11-05-2023","nav":"31.20800"},{"date":"10-05-2023","nav":"31.21310"},{"date":"09-05-2023","nav":"31.20580"},{"date":"08-05-2023","nav":"31.18170"},{"date":"05-05-2023","nav":"31.18870"},{"date":"04-05-2023","nav":"31.18150"},{"date":"03-05-2023","nav":"31.16400"},{"date":"02-05-2023","nav":"31.15180"},{"date":"28-04-2023","nav":"31.14960"},{"date":"27-04-2023","nav":"31.13080"},{"date":"26-04-2023","nav":"31.12600"},{"date":"25-04-2023","nav":"31.10810"},{"date":"24-04-2023","nav":"31.10690"},{"date":"21-04-2023","nav":"31.08600"},{"date":"20-04-2023","nav":"31.07680"},{"date":"19-04-2023","nav":"31.07650"},{"date":"18-04-2023","nav":"31.06070"},{"date":"17-04-2023","nav":"31.04030"},{"date":"13-04-2023","nav":"31.04280"},{"date":"12-04-2023","nav":"31.03290"},{"date":"11-04-2023","nav":"31.01610"},{"date":"10-04-2023","nav":"31.01020"},{"date":"06-04-2023","nav":"31.01260"},{"date":"05-04-2023","nav":"30.98580"},{"date":"03-04-2023","nav":"30.96590"},{"date":"31-03-2023","nav":"30.95230"},{"date":"29-03-2023","nav":"30.90440"},{"date":"28-03-2023","nav":"30.90050"},{"date":"27-03-2023","nav":"30.87710"},{"date":"24-03-2023","nav":"30.90760"},{"date":"23-03-2023","nav":"30.89170"},{"date":"22-03-2023","nav":"30.86620"},{"date":"21-03-2023","nav":"30.83520"},{"date":"20-03-2023","nav":"30.84470"},{"date":"17-03-2023","nav":"30.81040"},{"date":"16-03-2023","nav":"30.80760"},{"date":"15-03-2023","nav":"30.82780"},{"date":"14-03-2023","nav":"30.79560"},{"date":"13-03-2023","nav":"30.83620"},{"date":"10-03-2023","nav":"30.81530"},{"date":"09-03-2023","nav":"30.80260"},{"date":"08-03-2023","nav":"30.80730"},{"date":"06-03-2023","nav":"30.79320"},{"date":"03-03-2023","nav":"30.76800"},{"date":"02-03-2023","nav":"30.76720"},{"date":"01-03-2023","nav":"30.76260"},{"date":"28-02-2023","nav":"30.75470"},{"date":"27-02-2023","nav":"30.74690"},{"date":"24-02-2023","nav":"30.74980"},{"date":"23-02-2023","nav":"30.73910"},{"date":"22-02-2023","nav":"30.74450"},{"date":"21-02-2023","nav":"30.72230"},{"date":"20-02-2023","nav":"30.70760"},{"date":"17-02-2023","nav":"30.71250"},{"date":"16-02-2023","nav":"30.68810"},{"date":"15-02-2023","nav":"30.68390"},{"date":"14-02-2023","nav":"30.67530"},{"date":"13-02-2023","nav":"30.67390"},{"date":"10-02-2023","nav":"30.66480"},{"date":"09-02-2023","nav":"30.64080"},{"date":"08-02-2023","nav":"30.63870"},{"date":"07-02-2023","nav":"30.62530"},{"date":"06-02-2023","nav":"30.63350"},{"date":"03-02-2023","nav":"30.62140"},{"date":"02-02-2023","nav":"30.59240"},{"date":"01-02-2023","nav":"30.61370"},{"date":"31-01-2023","nav":"30.53160"},{"date":"30-01-2023","nav":"30.56580"},{"date":"27-01-2023","nav":"30.57440"},{"date":"25-01-2023","nav":"30.57160"},{"date":"24-01-2023","nav":"30.55620"},{"date":"23-01-2023","nav":"30.53950"},{"date":"20-01-2023","nav":"30.53450"},{"date":"19-01-2023","nav":"30.53730"},{"date":"18-01-2023","nav":"30.51230"},{"date":"17-01-2023","nav":"30.50490"},{"date":"16-01-2023","nav":"30.49440"},{"date":"13-01-2023","nav":"30.46430"},{"date":"12-01-2023","nav":"30.46420"},{"date":"11-01-2023","nav":"30.44840"},{"date":"10-01-2023","nav":"30.45870"},{"date":"09-01-2023","nav":"30.45080"},{"date":"06-01-2023","nav":"30.44160"},{"date":"05-01-2023","nav":"30.43830"},{"date":"04-01-2023","nav":"30.44660"},{"date":"03-01-2023","nav":"30.41690"},{"date":"02-01-2023","nav":"30.41960"},{"date":"30-12-2022","nav":"30.40220"},{"date":"29-12-2022","nav":"30.40670"},{"date":"28-12-2022","nav":"30.38810"},{"date":"27-12-2022","nav":"30.37070"},{"date":"26-12-2022","nav":"30.36890"},{"date":"23-12-2022","nav":"30.34740"},{"date":"22-12-2022","nav":"30.32370"},{"date":"21-12-2022","nav":"30.30670"},{"date":"20-12-2022","nav":"30.30200"},{"date":"19-12-2022","nav":"30.26860"},{"date":"16-12-2022","nav":"30.28940"},{"date":"15-12-2022","nav":"30.29170"},{"date":"14-12-2022","nav":"30.23380"},{"date":"13-12-2022","nav":"30.22550"},{"date":"12-12-2022","nav":"30.20910"},{"date":"09-12-2022","nav":"30.22690"},{"date":"08-12-2022","nav":"30.19000"},{"date":"07-12-2022","nav":"30.19730"},{"date":"06-12-2022","nav":"30.18900"},{"date":"05-12-2022","nav":"30.18990"},{"date":"02-12-2022","nav":"30.19170"},{"date":"01-12-2022","nav":"30.18230"},{"date":"30-11-2022","nav":"30.19420"},{"date":"29-11-2022","nav":"30.19320"},{"date":"28-11-2022","nav":"30.16970"},{"date":"25-11-2022","nav":"30.14710"},{"date":"24-11-2022","nav":"30.16240"},{"date":"23-11-2022","nav":"30.15120"},{"date":"22-11-2022","nav":"30.14630"},{"date":"21-11-2022","nav":"30.14860"},{"date":"18-11-2022","nav":"30.12610"},{"date":"17-11-2022","nav":"30.12400"},{"date":"16-11-2022","nav":"30.11550"},{"date":"15-11-2022","nav":"30.08090"},{"date":"14-11-2022","nav":"30.08100"},{"date":"11-11-2022","nav":"30.05970"},{"date":"10-11-2022","nav":"30.06170"},{"date":"09-11-2022","nav":"30.06440"},{"date":"07-11-2022","nav":"30.06390"},{"date":"04-11-2022","nav":"30.04370"},{"date":"03-11-2022","nav":"30.04920"},{"date":"02-11-2022","nav":"30.06550"},{"date":"01-11-2022","nav":"30.05160"},{"date":"31-10-2022","nav":"30.05740"},{"date":"28-10-2022","nav":"30.05970"},{"date":"27-10-2022","nav":"30.03490"},{"date":"25-10-2022","nav":"30.04270"},{"date":"21-10-2022","nav":"30.03440"},{"date":"20-10-2022","nav":"30.03780"},{"date":"19-10-2022","nav":"30.03560"},{"date":"18-10-2022","nav":"30.00670"},{"date":"17-10-2022","nav":"30.01820"},{"date":"14-10-2022","nav":"30.00430"},{"date":"13-10-2022","nav":"30.00160"},{"date":"12-10-2022","nav":"29.99350"},{"date":"11-10-2022","nav":"30.00020"},{"date":"10-10-2022","nav":"29.98410"},{"date":"07-10-2022","nav":"29.96590"},{"date":"06-10-2022","nav":"29.97080"},{"date":"04-10-2022","nav":"29.95380"},{"date":"03-10-2022","nav":"29.97350"},{"date":"30-09-2022","nav":"29.94150"},{"date":"29-09-2022","nav":"29.93370"},{"date":"28-09-2022","nav":"29.93860"},{"date":"27-09-2022","nav":"29.90300"},{"date":"26-09-2022","nav":"29.91480"},{"date":"23-09-2022","nav":"29.91040"},{"date":"22-09-2022","nav":"29.86610"},{"date":"21-09-2022","nav":"29.89390"},{"date":"20-09-2022","nav":"29.88530"},{"date":"19-09-2022","nav":"29.88610"},{"date":"16-09-2022","nav":"29.85760"},{"date":"15-09-2022","nav":"29.85570"},{"date":"14-09-2022","nav":"29.84330"},{"date":"13-09-2022","nav":"29.83670"},{"date":"12-09-2022","nav":"29.82170"},{"date":"09-09-2022","nav":"29.82330"},{"date":"08-09-2022","nav":"29.82870"},{"date":"07-09-2022","nav":"29.82120"},{"date":"06-09-2022","nav":"29.82160"},{"date":"05-09-2022","nav":"29.81460"},{"date":"02-09-2022","nav":"29.82350"},{"date":"01-09-2022","nav":"29.80300"},{"date":"30-08-2022","nav":"29.79700"},{"date":"29-08-2022","nav":"29.79970"},{"date":"26-08-2022","nav":"29.75230"},{"date":"25-08-2022","nav":"29.77090"},{"date":"24-08-2022","nav":"29.75310"},{"date":"23-08-2022","nav":"29.73900"},{"date":"22-08-2022","nav":"29.76410"},{"date":"19-08-2022","nav":"29.75210"},{"date":"18-08-2022","nav":"29.71770"},{"date":"17-08-2022","nav":"29.71020"},{"date":"16-08-2022","nav":"29.70210"},{"date":"12-08-2022","nav":"29.70510"},{"date":"11-08-2022","nav":"29.69210"},{"date":"10-08-2022","nav":"29.67830"},{"date":"08-08-2022","nav":"29.67330"},{"date":"05-08-2022","nav":"29.67090"},{"date":"04-08-2022","nav":"29.67470"},{"date":"03-08-2022","nav":"29.67130"},{"date":"02-08-2022","nav":"29.67340"},{"date":"01-08-2022","nav":"29.65210"},{"date":"29-07-2022","nav":"29.63320"},{"date":"28-07-2022","nav":"29.64770"},{"date":"27-07-2022","nav":"29.63970"},{"date":"26-07-2022","nav":"29.65280"},{"date":"25-07-2022","nav":"29.65060"},{"date":"22-07-2022","nav":"29.65470"},{"date":"21-07-2022","nav":"29.66050"},{"date":"20-07-2022","nav":"29.64600"},{"date":"19-07-2022","nav":"29.62550"},{"date":"18-07-2022","nav":"29.61130"},{"date":"15-07-2022","nav":"29.61470"},{"date":"14-07-2022","nav":"29.63230"},{"date":"13-07-2022","nav":"29.60040"},{"date":"12-07-2022","nav":"29.62930"},{"date":"11-07-2022","nav":"29.62170"},{"date":"08-07-2022","nav":"29.60930"},{"date":"07-07-2022","nav":"29.59720"},{"date":"06-07-2022","nav":"29.60670"},{"date":"05-07-2022","nav":"29.63400"},{"date":"04-07-2022","nav":"29.59090"},{"date":"01-07-2022","nav":"29.58940"},{"date":"30-06-2022","nav":"29.62480"},{"date":"29-06-2022","nav":"29.58660"},{"date":"28-06-2022","nav":"29.56970"},{"date":"27-06-2022","nav":"29.57040"},{"date":"24-06-2022","nav":"29.55170"},{"date":"23-06-2022","nav":"29.55240"},{"date":"22-06-2022","nav":"29.57360"},{"date":"21-06-2022","nav":"29.55390"},{"date":"20-06-2022","nav":"29.55740"},{"date":"17-06-2022","nav":"29.53120"},{"date":"16-06-2022","nav":"29.56550"},{"date":"15-06-2022","nav":"29.53570"},{"date":"14-06-2022","nav":"29.53390"},{"date":"13-06-2022","nav":"29.54390"},{"date":"10-06-2022","nav":"29.51720"},{"date":"09-06-2022","nav":"29.51560"},{"date":"08-06-2022","nav":"29.50850"},{"date":"07-06-2022","nav":"29.50110"},{"date":"06-06-2022","nav":"29.48740"},{"date":"03-06-2022","nav":"29.49190"},{"date":"02-06-2022","nav":"29.51500"},{"date":"01-06-2022","nav":"29.51560"},{"date":"31-05-2022","nav":"29.51530"},{"date":"30-05-2022","nav":"29.51210"},{"date":"27-05-2022","nav":"29.51070"},{"date":"26-05-2022","nav":"29.50060"},{"date":"25-05-2022","nav":"29.49970"},{"date":"24-05-2022","nav":"29.48740"},{"date":"23-05-2022","nav":"29.49450"},{"date":"20-05-2022","nav":"29.46910"},{"date":"19-05-2022","nav":"29.48730"},{"date":"18-05-2022","nav":"29.47550"},{"date":"17-05-2022","nav":"29.45740"},{"date":"16-05-2022","nav":"29.45970"},{"date":"13-05-2022","nav":"29.46970"},{"date":"12-05-2022","nav":"29.45380"},{"date":"11-05-2022","nav":"29.42230"},{"date":"10-05-2022","nav":"29.43480"},{"date":"09-05-2022","nav":"29.43380"},{"date":"06-05-2022","nav":"29.42160"},{"date":"05-05-2022","nav":"29.41450"},{"date":"04-05-2022","nav":"29.41790"},{"date":"02-05-2022","nav":"29.42280"},{"date":"29-04-2022","nav":"29.40930"},{"date":"28-04-2022","nav":"29.42190"},{"date":"27-04-2022","nav":"29.39420"},{"date":"26-04-2022","nav":"29.40620"},{"date":"25-04-2022","nav":"29.40430"},{"date":"22-04-2022","nav":"29.40660"},{"date":"21-04-2022","nav":"29.36930"},{"date":"20-04-2022","nav":"29.37180"},{"date":"19-04-2022","nav":"29.39300"},{"date":"18-04-2022","nav":"29.33940"},{"date":"13-04-2022","nav":"29.34650"},{"date":"12-04-2022","nav":"29.33950"},{"date":"11-04-2022","nav":"29.32930"},{"date":"08-04-2022","nav":"29.28790"},{"date":"07-04-2022","nav":"29.30180"},{"date":"06-04-2022","nav":"29.32240"},{"date":"05-04-2022","nav":"29.31740"},{"date":"04-04-2022","nav":"29.30670"},{"date":"01-04-2022","nav":"29.30280"},{"date":"31-03-2022","nav":"29.29050"},{"date":"30-03-2022","nav":"29.29840"},{"date":"29-03-2022","nav":"29.27590"},{"date":"28-03-2022","nav":"29.27130"},{"date":"25-03-2022","nav":"29.26960"},{"date":"24-03-2022","nav":"29.26950"},{"date":"23-03-2022","nav":"29.26260"},{"date":"22-03-2022","nav":"29.24140"},{"date":"21-03-2022","nav":"29.24010"},{"date":"17-03-2022","nav":"29.25830"},{"date":"16-03-2022","nav":"29.24040"},{"date":"15-03-2022","nav":"29.26650"},{"date":"14-03-2022","nav":"29.24170"},{"date":"11-03-2022","nav":"29.23350"},{"date":"10-03-2022","nav":"29.24430"},{"date":"09-03-2022","nav":"29.24080"},{"date":"08-03-2022","nav":"29.25950"},{"date":"07-03-2022","nav":"29.25750"},{"date":"04-03-2022","nav":"29.26270"},{"date":"03-03-2022","nav":"29.25820"},{"date":"02-03-2022","nav":"29.25160"},{"date":"28-02-2022","nav":"29.26190"},{"date":"25-02-2022","nav":"29.26250"},{"date":"24-02-2022","nav":"29.25380"},{"date":"23-02-2022","nav":"29.20670"},{"date":"22-02-2022","nav":"29.22610"},{"date":"21-02-2022","nav":"29.21440"},{"date":"18-02-2022","nav":"29.21810"},{"date":"17-02-2022","nav":"29.21450"},{"date":"16-02-2022","nav":"29.20040"},{"date":"15-02-2022","nav":"29.18380"},{"date":"14-02-2022","nav":"29.19900"},{"date":"11-02-2022","nav":"29.19450"},{"date":"10-02-2022","nav":"29.15350"},{"date":"09-02-2022","nav":"29.14650"},{"date":"08-02-2022","nav":"29.15120"},{"date":"07-02-2022","nav":"29.16190"},{"date":"04-02-2022","nav":"29.15280"},{"date":"03-02-2022","nav":"29.15660"},{"date":"02-02-2022","nav":"29.13360"},{"date":"01-02-2022","nav":"29.12860"},{"date":"31-01-2022","nav":"29.13840"},{"date":"28-01-2022","nav":"29.13560"},{"date":"27-01-2022","nav":"29.12220"},{"date":"25-01-2022","nav":"29.11490"},{"date":"24-01-2022","nav":"29.11930"},{"date":"21-01-2022","nav":"29.10950"},{"date":"20-01-2022","nav":"29.06020"},{"date":"19-01-2022","nav":"29.06560"},{"date":"18-01-2022","nav":"29.09640"},{"date":"17-01-2022","nav":"29.05940"},{"date":"14-01-2022","nav":"29.04690"},{"date":"13-01-2022","nav":"29.05650"},{"date":"12-01-2022","nav":"29.06040"},{"date":"11-01-2022","nav":"29.05900"},{"date":"10-01-2022","nav":"29.03440"},{"date":"07-01-2022","nav":"29.04460"},{"date":"06-01-2022","nav":"29.03990"},{"date":"05-01-2022","nav":"29.03940"},{"date":"04-01-2022","nav":"29.03850"},{"date":"03-01-2022","nav":"29.02290"},{"date":"31-12-2021","nav":"29.01380"},{"date":"30-12-2021","nav":"29.03050"},{"date":"29-12-2021","nav":"29.02160"},{"date":"28-12-2021","nav":"29.01370"},{"date":"27-12-2021","nav":"29.00560"},{"date":"24-12-2021","nav":"29.01760"},{"date":"23-12-2021","nav":"29.00390"},{"date":"22-12-2021","nav":"28.98890"},{"date":"21-12-2021","nav":"28.99610"},{"date":"20-12-2021","nav":"29.00190"},{"date":"17-12-2021","nav":"28.98320"},{"date":"16-12-2021","nav":"28.94750"},{"date":"15-12-2021","nav":"28.95000"},{"date":"14-12-2021","nav":"28.95250"},{"date":"13-12-2021","nav":"28.93030"},{"date":"10-12-2021","nav":"28.94240"},{"date":"09-12-2021","nav":"28.94430"},{"date":"08-12-2021","nav":"28.94310"},{"date":"07-12-2021","nav":"28.93660"},{"date":"06-12-2021","nav":"28.96030"},{"date":"03-12-2021","nav":"28.94920"},{"date":"02-12-2021","nav":"28.94580"},{"date":"01-12-2021","nav":"28.93960"},{"date":"30-11-2021","nav":"28.95660"},{"date":"29-11-2021","nav":"28.95560"},{"date":"26-11-2021","nav":"28.95980"},{"date":"25-11-2021","nav":"28.92030"},{"date":"24-11-2021","nav":"28.93220"},{"date":"23-11-2021","nav":"28.92860"},{"date":"22-11-2021","nav":"28.91070"},{"date":"18-11-2021","nav":"28.90220"},{"date":"17-11-2021","nav":"28.89750"},{"date":"16-11-2021","nav":"28.89070"},{"date":"15-11-2021","nav":"28.87200"},{"date":"12-11-2021","nav":"28.86110"},{"date":"11-11-2021","nav":"28.85980"},{"date":"10-11-2021","nav":"28.86500"},{"date":"09-11-2021","nav":"28.84440"},{"date":"08-11-2021","nav":"28.82860"},{"date":"03-11-2021","nav":"28.84320"},{"date":"02-11-2021","nav":"28.82300"},{"date":"01-11-2021","nav":"28.78760"},{"date":"29-10-2021","nav":"28.81980"},{"date":"28-10-2021","nav":"28.82810"},{"date":"27-10-2021","nav":"28.80790"},{"date":"26-10-2021","nav":"28.78210"},{"date":"25-10-2021","nav":"28.78590"},{"date":"22-10-2021","nav":"28.77730"},{"date":"21-10-2021","nav":"28.75300"},{"date":"20-10-2021","nav":"28.73310"},{"date":"19-10-2021","nav":"28.75560"},{"date":"18-10-2021","nav":"28.74030"},{"date":"14-10-2021","nav":"28.74080"},{"date":"13-10-2021","nav":"28.73360"},{"date":"12-10-2021","nav":"28.72900"},{"date":"11-10-2021","nav":"28.72270"},{"date":"08-10-2021","nav":"28.73670"},{"date":"07-10-2021","nav":"28.72210"},{"date":"06-10-2021","nav":"28.75150"},{"date":"05-10-2021","nav":"28.71390"},{"date":"04-10-2021","nav":"28.70550"},{"date":"01-10-2021","nav":"28.72000"},{"date":"30-09-2021","nav":"28.71640"},{"date":"29-09-2021","nav":"28.70450"},{"date":"28-09-2021","nav":"28.69620"},{"date":"27-09-2021","nav":"28.68870"},{"date":"24-09-2021","nav":"28.71170"},{"date":"23-09-2021","nav":"28.68350"},{"date":"22-09-2021","nav":"28.67580"},{"date":"21-09-2021","nav":"28.68790"},{"date":"20-09-2021","nav":"28.71810"},{"date":"17-09-2021","nav":"28.68190"},{"date":"16-09-2021","nav":"28.68780"},{"date":"15-09-2021","nav":"28.66680"},{"date":"14-09-2021","nav":"28.67010"},{"date":"13-09-2021","nav":"28.67520"},{"date":"09-09-2021","nav":"28.67540"},{"date":"08-09-2021","nav":"28.65970"},{"date":"07-09-2021","nav":"28.66060"},{"date":"06-09-2021","nav":"28.64350"},{"date":"03-09-2021","nav":"28.65150"},{"date":"02-09-2021","nav":"28.64800"},{"date":"01-09-2021","nav":"28.65280"},{"date":"31-08-2021","nav":"28.67290"},{"date":"30-08-2021","nav":"28.65650"},{"date":"27-08-2021","nav":"28.65370"},{"date":"26-08-2021","nav":"28.64060"},{"date":"25-08-2021","nav":"28.62570"},{"date":"24-08-2021","nav":"28.62190"},{"date":"23-08-2021","nav":"28.63030"},{"date":"20-08-2021","nav":"28.63920"},{"date":"18-08-2021","nav":"28.61290"},{"date":"17-08-2021","nav":"28.62400"},{"date":"16-08-2021","nav":"28.60840"},{"date":"13-08-2021","nav":"28.60550"},{"date":"12-08-2021","nav":"28.59460"},{"date":"11-08-2021","nav":"28.58130"},{"date":"10-08-2021","nav":"28.59210"},{"date":"09-08-2021","nav":"28.58030"},{"date":"06-08-2021","nav":"28.56760"},{"date":"05-08-2021","nav":"28.56610"},{"date":"04-08-2021","nav":"28.57900"},{"date":"03-08-2021","nav":"28.57140"},{"date":"02-08-2021","nav":"28.55400"},{"date":"30-07-2021","nav":"28.55900"},{"date":"29-07-2021","nav":"28.56020"},{"date":"28-07-2021","nav":"28.55100"},{"date":"27-07-2021","nav":"28.55290"},{"date":"26-07-2021","nav":"28.53910"},{"date":"23-07-2021","nav":"28.53260"},{"date":"22-07-2021","nav":"28.51850"},{"date":"20-07-2021","nav":"28.51490"},{"date":"19-07-2021","nav":"28.51010"},{"date":"16-07-2021","nav":"28.48930"},{"date":"15-07-2021","nav":"28.48490"},{"date":"14-07-2021","nav":"28.48620"},{"date":"13-07-2021","nav":"28.47550"},{"date":"12-07-2021","nav":"28.48150"},{"date":"09-07-2021","nav":"28.45730"},{"date":"08-07-2021","nav":"28.47500"},{"date":"07-07-2021","nav":"28.45780"},{"date":"06-07-2021","nav":"28.46340"},{"date":"05-07-2021","nav":"28.44750"},{"date":"02-07-2021","nav":"28.46150"},{"date":"01-07-2021","nav":"28.44390"},{"date":"30-06-2021","nav":"28.44750"},{"date":"29-06-2021","nav":"28.43450"},{"date":"28-06-2021","nav":"28.41130"},{"date":"25-06-2021","nav":"28.42090"},{"date":"24-06-2021","nav":"28.41390"},{"date":"23-06-2021","nav":"28.40940"},{"date":"22-06-2021","nav":"28.41200"},{"date":"21-06-2021","nav":"28.40280"},{"date":"18-06-2021","nav":"28.39760"},{"date":"17-06-2021","nav":"28.38330"},{"date":"16-06-2021","nav":"28.37320"},{"date":"15-06-2021","nav":"28.36070"},{"date":"14-06-2021","nav":"28.35040"},{"date":"11-06-2021","nav":"28.33830"},{"date":"10-06-2021","nav":"28.34460"},{"date":"09-06-2021","nav":"28.33790"},{"date":"08-06-2021","nav":"28.32190"},{"date":"07-06-2021","nav":"28.32230"},{"date":"04-06-2021","nav":"28.31360"},{"date":"03-06-2021","nav":"28.31670"},{"date":"02-06-2021","nav":"28.29770"},{"date":"01-06-2021","nav":"28.29700"},{"date":"31-05-2021","nav":"28.31580"},{"date":"28-05-2021","nav":"28.28590"},{"date":"27-05-2021","nav":"28.26250"},{"date":"26-05-2021","nav":"28.27890"},{"date":"25-05-2021","nav":"28.26850"},{"date":"24-05-2021","nav":"28.25920"},{"date":"21-05-2021","nav":"28.23430"},{"date":"20-05-2021","nav":"28.22810"},{"date":"19-05-2021","nav":"28.22510"},{"date":"18-05-2021","nav":"28.20890"},{"date":"17-05-2021","nav":"28.21730"},{"date":"14-05-2021","nav":"28.22130"},{"date":"12-05-2021","nav":"28.22570"},{"date":"11-05-2021","nav":"28.21090"},{"date":"10-05-2021","nav":"28.19450"},{"date":"07-05-2021","nav":"28.19850"},{"date":"06-05-2021","nav":"28.18340"},{"date":"05-05-2021","nav":"28.17050"},{"date":"04-05-2021","nav":"28.18600"},{"date":"03-05-2021","nav":"28.17640"},{"date":"30-04-2021","nav":"28.18580"},{"date":"29-04-2021","nav":"28.18940"},{"date":"28-04-2021","nav":"28.18680"},{"date":"27-04-2021","nav":"28.17220"},{"date":"26-04-2021","nav":"28.17610"},{"date":"23-04-2021","nav":"28.18180"},{"date":"22-04-2021","nav":"28.17540"},{"date":"20-04-2021","nav":"28.17090"},{"date":"19-04-2021","nav":"28.14560"},{"date":"16-04-2021","nav":"28.13560"},{"date":"15-04-2021","nav":"28.14230"},{"date":"13-04-2021","nav":"28.12150"},{"date":"12-04-2021","nav":"28.12880"},{"date":"09-04-2021","nav":"28.07310"},{"date":"08-04-2021","nav":"28.07780"},{"date":"07-04-2021","nav":"28.06110"},{"date":"06-04-2021","nav":"28.06170"},{"date":"05-04-2021","nav":"28.07920"},{"date":"01-04-2021","nav":"28.03690"},{"date":"31-03-2021","nav":"28.05220"},{"date":"30-03-2021","nav":"28.05540"},{"date":"26-03-2021","nav":"28.03030"},{"date":"25-03-2021","nav":"28.01320"},{"date":"24-03-2021","nav":"28.02860"},{"date":"23-03-2021","nav":"28.00520"},{"date":"22-03-2021","nav":"28.00630"},{"date":"19-03-2021","nav":"28.00590"},{"date":"18-03-2021","nav":"27.98460"},{"date":"17-03-2021","nav":"27.97210"},{"date":"16-03-2021","nav":"27.95710"},{"date":"15-03-2021","nav":"27.95710"},{"date":"12-03-2021","nav":"27.97000"},{"date":"10-03-2021","nav":"27.94700"},{"date":"09-03-2021","nav":"27.94300"},{"date":"08-03-2021","nav":"27.95320"},{"date":"05-03-2021","nav":"27.95180"},{"date":"04-03-2021","nav":"27.93610"},{"date":"03-03-2021","nav":"27.90710"},{"date":"02-03-2021","nav":"27.92220"},{"date":"01-03-2021","nav":"27.91310"},{"date":"26-02-2021","nav":"27.92450"},{"date":"25-02-2021","nav":"27.89970"},{"date":"24-02-2021","nav":"27.92270"},{"date":"23-02-2021","nav":"27.91930"},{"date":"22-02-2021","nav":"27.93310"},{"date":"19-02-2021","nav":"27.92150"},{"date":"18-02-2021","nav":"27.92100"},{"date":"17-02-2021","nav":"27.90490"},{"date":"16-02-2021","nav":"27.87870"},{"date":"15-02-2021","nav":"27.89450"},{"date":"12-02-2021","nav":"27.91020"},{"date":"11-02-2021","nav":"27.89190"},{"date":"10-02-2021","nav":"27.86980"},{"date":"09-02-2021","nav":"27.88310"},{"date":"08-02-2021","nav":"27.86350"},{"date":"05-02-2021","nav":"27.86020"},{"date":"04-02-2021","nav":"27.86200"},{"date":"03-02-2021","nav":"27.85840"},{"date":"02-02-2021","nav":"27.83360"},{"date":"01-02-2021","nav":"27.82490"},{"date":"29-01-2021","nav":"27.83300"},{"date":"28-01-2021","nav":"27.85440"},{"date":"27-01-2021","nav":"27.84340"},{"date":"25-01-2021","nav":"27.84360"},{"date":"22-01-2021","nav":"27.83740"},{"date":"21-01-2021","nav":"27.83420"},{"date":"20-01-2021","nav":"27.82500"},{"date":"19-01-2021","nav":"27.78070"},{"date":"18-01-2021","nav":"27.83660"},{"date":"15-01-2021","nav":"27.80330"},{"date":"14-01-2021","nav":"27.79190"},{"date":"13-01-2021","nav":"27.77790"},{"date":"12-01-2021","nav":"27.77730"},{"date":"11-01-2021","nav":"27.81340"},{"date":"08-01-2021","nav":"27.81170"},{"date":"07-01-2021","nav":"27.77690"},{"date":"06-01-2021","nav":"27.77750"},{"date":"05-01-2021","nav":"27.79720"},{"date":"04-01-2021","nav":"27.78870"},{"date":"01-01-2021","nav":"27.77960"},{"date":"31-12-2020","nav":"27.79020"},{"date":"30-12-2020","nav":"27.76840"},{"date":"29-12-2020","nav":"27.75690"},{"date":"28-12-2020","nav":"27.74610"},{"date":"24-12-2020","nav":"27.74680"},{"date":"23-12-2020","nav":"27.73070"},{"date":"22-12-2020","nav":"27.73360"},{"date":"21-12-2020","nav":"27.76570"},{"date":"18-12-2020","nav":"27.73330"},{"date":"17-12-2020","nav":"27.72830"},{"date":"16-12-2020","nav":"27.71850"},{"date":"15-12-2020","nav":"27.71860"},{"date":"14-12-2020","nav":"27.71730"},{"date":"11-12-2020","nav":"27.72800"},{"date":"10-12-2020","nav":"27.68530"},{"date":"09-12-2020","nav":"27.69200"},{"date":"08-12-2020","nav":"27.69780"},{"date":"07-12-2020","nav":"27.70350"},{"date":"04-12-2020","nav":"27.67310"},{"date":"03-12-2020","nav":"27.66190"},{"date":"02-12-2020","nav":"27.67870"},{"date":"01-12-2020","nav":"27.68460"},{"date":"27-11-2020","nav":"27.67160"},{"date":"26-11-2020","nav":"27.67480"},{"date":"25-11-2020","nav":"27.68540"},{"date":"24-11-2020","nav":"27.66920"},{"date":"23-11-2020","nav":"27.67050"},{"date":"20-11-2020","nav":"27.67030"},{"date":"19-11-2020","nav":"27.66470"},{"date":"18-11-2020","nav":"27.64860"},{"date":"17-11-2020","nav":"27.65940"},{"date":"13-11-2020","nav":"27.63180"},{"date":"12-11-2020","nav":"27.63480"},{"date":"11-11-2020","nav":"27.63740"},{"date":"10-11-2020","nav":"27.62040"},{"date":"09-11-2020","nav":"27.63380"},{"date":"06-11-2020","nav":"27.64030"},{"date":"05-11-2020","nav":"27.61440"},{"date":"04-11-2020","nav":"27.61780"},{"date":"03-11-2020","nav":"27.63070"},{"date":"02-11-2020","nav":"27.62450"},{"date":"30-10-2020","nav":"27.63860"},{"date":"29-10-2020","nav":"27.62400"},{"date":"28-10-2020","nav":"27.61990"},{"date":"27-10-2020","nav":"27.61380"},{"date":"26-10-2020","nav":"27.60640"},{"date":"23-10-2020","nav":"27.59860"},{"date":"22-10-2020","nav":"27.56820"},{"date":"21-10-2020","nav":"27.57610"},{"date":"20-10-2020","nav":"27.56830"},{"date":"19-10-2020","nav":"27.55020"},{"date":"16-10-2020","nav":"27.55220"},{"date":"15-10-2020","nav":"27.57790"},{"date":"14-10-2020","nav":"27.55890"},{"date":"13-10-2020","nav":"27.54910"},{"date":"12-10-2020","nav":"27.55220"},{"date":"09-10-2020","nav":"27.52170"},{"date":"08-10-2020","nav":"27.51800"},{"date":"07-10-2020","nav":"27.51100"},{"date":"06-10-2020","nav":"27.50360"},{"date":"05-10-2020","nav":"27.50110"},{"date":"01-10-2020","nav":"27.50310"},{"date":"30-09-2020","nav":"27.51130"},{"date":"29-09-2020","nav":"27.48900"},{"date":"28-09-2020","nav":"27.49630"},{"date":"25-09-2020","nav":"27.51210"},{"date":"24-09-2020","nav":"27.49670"},{"date":"23-09-2020","nav":"27.46550"},{"date":"22-09-2020","nav":"27.46730"},{"date":"21-09-2020","nav":"27.48310"},{"date":"18-09-2020","nav":"27.46900"},{"date":"17-09-2020","nav":"27.44200"},{"date":"16-09-2020","nav":"27.44230"},{"date":"15-09-2020","nav":"27.43960"},{"date":"14-09-2020","nav":"27.43760"},{"date":"11-09-2020","nav":"27.43670"},{"date":"10-09-2020","nav":"27.43840"},{"date":"09-09-2020","nav":"27.40390"},{"date":"08-09-2020","nav":"27.43830"},{"date":"07-09-2020","nav":"27.41020"},{"date":"04-09-2020","nav":"27.41530"},{"date":"03-09-2020","nav":"27.40740"},{"date":"02-09-2020","nav":"27.39350"},{"date":"01-09-2020","nav":"27.38120"},{"date":"31-08-2020","nav":"27.39380"},{"date":"28-08-2020","nav":"27.37800"},{"date":"27-08-2020","nav":"27.38500"},{"date":"26-08-2020","nav":"27.37510"},{"date":"25-08-2020","nav":"27.37460"},{"date":"24-08-2020","nav":"27.34700"},{"date":"21-08-2020","nav":"27.36530"},{"date":"20-08-2020","nav":"27.37970"},{"date":"19-08-2020","nav":"27.35630"},{"date":"18-08-2020","nav":"27.35210"},{"date":"17-08-2020","nav":"27.35310"},{"date":"14-08-2020","nav":"27.36380"},{"date":"13-08-2020","nav":"27.34490"},{"date":"12-08-2020","nav":"27.34040"},{"date":"11-08-2020","nav":"27.32690"},{"date":"10-08-2020","nav":"27.31650"},{"date":"07-08-2020","nav":"27.33150"},{"date":"06-08-2020","nav":"27.34240"},{"date":"05-08-2020","nav":"27.32370"},{"date":"04-08-2020","nav":"27.33640"},{"date":"03-08-2020","nav":"27.33000"},{"date":"31-07-2020","nav":"27.31930"},{"date":"30-07-2020","nav":"27.34340"},{"date":"29-07-2020","nav":"27.31410"},{"date":"28-07-2020","nav":"27.32470"},{"date":"27-07-2020","nav":"27.34110"},{"date":"24-07-2020","nav":"27.34450"},{"date":"23-07-2020","nav":"27.31410"},{"date":"22-07-2020","nav":"27.32510"},{"date":"21-07-2020","nav":"27.30180"},{"date":"20-07-2020","nav":"27.31500"},{"date":"17-07-2020","nav":"27.28720"},{"date":"16-07-2020","nav":"27.31740"},{"date":"15-07-2020","nav":"27.29880"},{"date":"14-07-2020","nav":"27.29840"},{"date":"13-07-2020","nav":"27.28680"},{"date":"10-07-2020","nav":"27.29000"},{"date":"09-07-2020","nav":"27.26760"},{"date":"08-07-2020","nav":"27.28180"},{"date":"07-07-2020","nav":"27.29570"},{"date":"06-07-2020","nav":"27.27480"},{"date":"03-07-2020","nav":"27.30320"},{"date":"02-07-2020","nav":"27.27310"},{"date":"01-07-2020","nav":"27.27850"},{"date":"30-06-2020","nav":"27.33320"},{"date":"29-06-2020","nav":"27.31070"},{"date":"26-06-2020","nav":"27.30710"},{"date":"25-06-2020","nav":"27.26450"},{"date":"24-06-2020","nav":"27.25340"},{"date":"23-06-2020","nav":"27.24500"},{"date":"22-06-2020","nav":"27.27520"},{"date":"19-06-2020","nav":"27.25890"},{"date":"18-06-2020","nav":"27.26760"},{"date":"17-06-2020","nav":"27.28210"},{"date":"16-06-2020","nav":"27.26770"},{"date":"15-06-2020","nav":"27.26240"},{"date":"12-06-2020","nav":"27.25750"},{"date":"11-06-2020","nav":"27.26600"},{"date":"10-06-2020","nav":"27.23500"},{"date":"09-06-2020","nav":"27.27230"},{"date":"08-06-2020","nav":"27.24770"},{"date":"05-06-2020","nav":"27.21970"},{"date":"04-06-2020","nav":"27.23000"},{"date":"03-06-2020","nav":"27.21360"},{"date":"02-06-2020","nav":"27.23180"},{"date":"01-06-2020","nav":"27.24440"},{"date":"29-05-2020","nav":"27.37790"},{"date":"28-05-2020","nav":"27.30280"},{"date":"27-05-2020","nav":"27.25510"},{"date":"26-05-2020","nav":"27.23190"},{"date":"22-05-2020","nav":"27.23950"},{"date":"21-05-2020","nav":"27.25250"},{"date":"20-05-2020","nav":"27.20480"},{"date":"19-05-2020","nav":"27.20320"},{"date":"18-05-2020","nav":"27.20080"},{"date":"15-05-2020","nav":"27.18200"},{"date":"14-05-2020","nav":"27.18030"},{"date":"13-05-2020","nav":"27.17450"},{"date":"12-05-2020","nav":"27.15370"},{"date":"11-05-2020","nav":"27.18130"},{"date":"08-05-2020","nav":"27.17600"},{"date":"07-05-2020","nav":"27.15430"},{"date":"06-05-2020","nav":"27.11420"},{"date":"05-05-2020","nav":"27.12910"},{"date":"04-05-2020","nav":"27.12130"},{"date":"30-04-2020","nav":"27.11990"},{"date":"29-04-2020","nav":"27.09570"},{"date":"28-04-2020","nav":"27.07000"},{"date":"27-04-2020","nav":"27.06950"},{"date":"24-04-2020","nav":"27.08510"},{"date":"23-04-2020","nav":"27.09090"},{"date":"22-04-2020","nav":"27.04380"},{"date":"21-04-2020","nav":"27.05850"},{"date":"20-04-2020","nav":"27.04470"},{"date":"17-04-2020","nav":"26.97800"},{"date":"16-04-2020","nav":"26.96130"},{"date":"15-04-2020","nav":"27.00970"},{"date":"13-04-2020","nav":"26.96960"},{"date":"09-04-2020","nav":"27.00920"},{"date":"08-04-2020","nav":"26.99430"},{"date":"07-04-2020","nav":"26.92410"},{"date":"03-04-2020","nav":"26.99160"},{"date":"01-04-2020","nav":"26.98730"},{"date":"31-03-2020","nav":"26.98210"},{"date":"30-03-2020","nav":"26.94740"},{"date":"27-03-2020","nav":"26.90970"},{"date":"26-03-2020","nav":"26.81400"},{"date":"25-03-2020","nav":"26.78950"},{"date":"24-03-2020","nav":"26.78270"},{"date":"23-03-2020","nav":"26.86820"},{"date":"20-03-2020","nav":"26.84480"},{"date":"19-03-2020","nav":"26.88060"},{"date":"18-03-2020","nav":"26.88560"},{"date":"17-03-2020","nav":"26.92050"},{"date":"16-03-2020","nav":"26.93910"},{"date":"13-03-2020","nav":"26.89020"},{"date":"12-03-2020","nav":"26.88630"},{"date":"11-03-2020","nav":"26.84530"},{"date":"09-03-2020","nav":"26.82170"},{"date":"06-03-2020","nav":"26.84470"},{"date":"05-03-2020","nav":"26.82590"},{"date":"04-03-2020","nav":"26.80990"},{"date":"03-03-2020","nav":"26.80560"},{"date":"02-03-2020","nav":"26.82140"},{"date":"28-02-2020","nav":"26.87120"},{"date":"27-02-2020","nav":"26.79420"},{"date":"26-02-2020","nav":"26.78250"},{"date":"25-02-2020","nav":"26.75860"},{"date":"24-02-2020","nav":"26.77700"},{"date":"20-02-2020","nav":"26.75700"},{"date":"19-02-2020","nav":"26.74100"},{"date":"18-02-2020","nav":"26.73730"},{"date":"17-02-2020","nav":"26.72610"},{"date":"14-02-2020","nav":"26.72920"},{"date":"13-02-2020","nav":"26.73510"},{"date":"12-02-2020","nav":"26.71450"},{"date":"11-02-2020","nav":"26.71610"},{"date":"10-02-2020","nav":"26.72530"},{"date":"07-02-2020","nav":"26.71480"},{"date":"06-02-2020","nav":"26.71170"},{"date":"05-02-2020","nav":"26.71440"},{"date":"04-02-2020","nav":"26.72210"},{"date":"03-02-2020","nav":"26.70910"},{"date":"31-01-2020","nav":"26.66800"},{"date":"30-01-2020","nav":"26.66870"},{"date":"29-01-2020","nav":"26.66340"},{"date":"28-01-2020","nav":"26.64570"},{"date":"27-01-2020","nav":"26.65010"},{"date":"24-01-2020","nav":"26.63520"},{"date":"23-01-2020","nav":"26.62670"},{"date":"22-01-2020","nav":"26.61150"},{"date":"21-01-2020","nav":"26.60850"},{"date":"20-01-2020","nav":"26.60460"},{"date":"17-01-2020","nav":"26.59230"},{"date":"16-01-2020","nav":"26.59840"},{"date":"15-01-2020","nav":"26.58390"},{"date":"14-01-2020","nav":"26.58290"},{"date":"13-01-2020","nav":"26.58780"},{"date":"10-01-2020","nav":"26.58740"},{"date":"09-01-2020","nav":"26.56680"},{"date":"08-01-2020","nav":"26.57240"},{"date":"07-01-2020","nav":"26.55890"},{"date":"06-01-2020","nav":"26.56240"},{"date":"03-01-2020","nav":"26.57190"},{"date":"02-01-2020","nav":"26.53830"},{"date":"01-01-2020","nav":"26.53030"},{"date":"31-12-2019","nav":"26.50570"},{"date":"30-12-2019","nav":"26.50910"},{"date":"27-12-2019","nav":"26.49990"},{"date":"26-12-2019","nav":"26.49950"},{"date":"24-12-2019","nav":"26.48700"},{"date":"23-12-2019","nav":"26.49550"},{"date":"20-12-2019","nav":"26.48400"},{"date":"19-12-2019","nav":"26.49020"},{"date":"18-12-2019","nav":"26.48750"},{"date":"17-12-2019","nav":"26.47680"},{"date":"16-12-2019","nav":"26.47530"},{"date":"13-12-2019","nav":"26.45510"},{"date":"12-12-2019","nav":"26.45300"},{"date":"11-12-2019","nav":"26.46510"},{"date":"10-12-2019","nav":"26.45780"},{"date":"09-12-2019","nav":"26.46330"},{"date":"06-12-2019","nav":"26.44810"},{"date":"05-12-2019","nav":"26.45000"},{"date":"04-12-2019","nav":"26.42980"},{"date":"03-12-2019","nav":"26.42830"},{"date":"02-12-2019","nav":"26.41670"},{"date":"29-11-2019","nav":"26.42250"},{"date":"28-11-2019","nav":"26.42290"},{"date":"27-11-2019","nav":"26.41730"},{"date":"26-11-2019","nav":"26.39410"},{"date":"25-11-2019","nav":"26.40090"},{"date":"22-11-2019","nav":"26.41730"},{"date":"21-11-2019","nav":"26.41280"},{"date":"20-11-2019","nav":"26.39370"},{"date":"19-11-2019","nav":"26.37490"},{"date":"18-11-2019","nav":"26.37060"},{"date":"15-11-2019","nav":"26.35930"},{"date":"14-11-2019","nav":"26.36830"},{"date":"13-11-2019","nav":"26.37460"},{"date":"11-11-2019","nav":"26.35760"},{"date":"08-11-2019","nav":"26.35920"},{"date":"07-11-2019","nav":"26.34790"},{"date":"06-11-2019","nav":"26.33290"},{"date":"05-11-2019","nav":"26.33640"},{"date":"04-11-2019","nav":"26.32590"},{"date":"01-11-2019","nav":"26.32920"},{"date":"31-10-2019","nav":"26.32800"},{"date":"30-10-2019","nav":"26.31410"},{"date":"29-10-2019","nav":"26.29370"},{"date":"25-10-2019","nav":"26.27750"},{"date":"24-10-2019","nav":"26.26840"},{"date":"23-10-2019","nav":"26.26280"},{"date":"22-10-2019","nav":"26.24460"},{"date":"18-10-2019","nav":"26.26630"},{"date":"17-10-2019","nav":"26.25140"},{"date":"16-10-2019","nav":"26.23930"},{"date":"15-10-2019","nav":"26.23620"},{"date":"14-10-2019","nav":"26.25590"},{"date":"11-10-2019","nav":"26.23450"},{"date":"10-10-2019","nav":"26.22920"},{"date":"09-10-2019","nav":"26.19420"},{"date":"07-10-2019","nav":"26.20480"},{"date":"04-10-2019","nav":"26.18520"},{"date":"03-10-2019","nav":"26.16500"},{"date":"01-10-2019","nav":"26.13970"},{"date":"30-09-2019","nav":"26.14560"},{"date":"27-09-2019","nav":"26.12770"},{"date":"26-09-2019","nav":"26.12280"},{"date":"25-09-2019","nav":"26.10360"},{"date":"24-09-2019","nav":"26.10960"},{"date":"23-09-2019","nav":"26.14640"},{"date":"20-09-2019","nav":"26.10970"},{"date":"19-09-2019","nav":"26.12970"},{"date":"18-09-2019","nav":"26.11390"},{"date":"17-09-2019","nav":"26.11620"},{"date":"16-09-2019","nav":"26.11350"},{"date":"13-09-2019","nav":"26.08940"},{"date":"12-09-2019","nav":"26.11390"},{"date":"11-09-2019","nav":"26.08970"},{"date":"09-09-2019","nav":"26.09080"},{"date":"06-09-2019","nav":"26.07680"},{"date":"05-09-2019","nav":"26.07330"},{"date":"04-09-2019","nav":"26.06120"},{"date":"03-09-2019","nav":"26.07240"},{"date":"30-08-2019","nav":"26.06340"},{"date":"29-08-2019","nav":"26.03490"},{"date":"28-08-2019","nav":"26.05960"},{"date":"27-08-2019","nav":"26.04670"},{"date":"26-08-2019","nav":"26.05430"},{"date":"23-08-2019","nav":"26.02730"},{"date":"22-08-2019","nav":"26.04770"},{"date":"21-08-2019","nav":"26.02040"},{"date":"20-08-2019","nav":"26.01870"},{"date":"19-08-2019","nav":"26.02210"},{"date":"16-08-2019","nav":"25.99680"},{"date":"14-08-2019","nav":"26.01710"},{"date":"13-08-2019","nav":"26.00100"},{"date":"09-08-2019","nav":"25.97540"},{"date":"08-08-2019","nav":"25.94940"},{"date":"07-08-2019","nav":"25.96180"},{"date":"06-08-2019","nav":"25.94100"},{"date":"05-08-2019","nav":"25.93160"},{"date":"02-08-2019","nav":"25.92890"},{"date":"01-08-2019","nav":"25.91360"},{"date":"31-07-2019","nav":"25.92790"},{"date":"30-07-2019","nav":"25.93870"},{"date":"29-07-2019","nav":"25.91700"},{"date":"26-07-2019","nav":"25.88350"},{"date":"25-07-2019","nav":"25.88240"},{"date":"24-07-2019","nav":"25.88360"},{"date":"23-07-2019","nav":"25.87070"},{"date":"22-07-2019","nav":"25.85610"},{"date":"19-07-2019","nav":"25.86760"},{"date":"18-07-2019","nav":"25.85140"},{"date":"17-07-2019","nav":"25.86100"},{"date":"16-07-2019","nav":"25.85100"},{"date":"15-07-2019","nav":"25.84980"},{"date":"12-07-2019","nav":"25.83440"},{"date":"11-07-2019","nav":"25.82460"},{"date":"10-07-2019","nav":"25.82350"},{"date":"09-07-2019","nav":"25.81810"},{"date":"08-07-2019","nav":"25.80030"},{"date":"05-07-2019","nav":"25.79550"},{"date":"04-07-2019","nav":"25.76940"},{"date":"03-07-2019","nav":"25.75620"},{"date":"02-07-2019","nav":"25.75220"},{"date":"01-07-2019","nav":"25.74870"},{"date":"28-06-2019","nav":"25.72520"},{"date":"27-06-2019","nav":"25.71320"},{"date":"26-06-2019","nav":"25.70830"},{"date":"25-06-2019","nav":"25.71970"},{"date":"24-06-2019","nav":"25.71640"},{"date":"21-06-2019","nav":"25.69730"},{"date":"20-06-2019","nav":"25.69330"},{"date":"19-06-2019","nav":"25.69960"},{"date":"18-06-2019","nav":"25.69740"},{"date":"17-06-2019","nav":"25.69120"},{"date":"14-06-2019","nav":"25.69420"},{"date":"13-06-2019","nav":"25.68680"},{"date":"12-06-2019","nav":"25.67250"},{"date":"11-06-2019","nav":"25.66750"},{"date":"10-06-2019","nav":"25.67370"},{"date":"07-06-2019","nav":"25.65270"},{"date":"06-06-2019","nav":"25.63500"},{"date":"04-06-2019","nav":"25.62500"},{"date":"03-06-2019","nav":"25.64180"},{"date":"31-05-2019","nav":"25.65660"},{"date":"30-05-2019","nav":"25.60290"},{"date":"29-05-2019","nav":"25.60920"},{"date":"28-05-2019","nav":"25.57510"},{"date":"27-05-2019","nav":"25.59630"},{"date":"24-05-2019","nav":"25.55070"},{"date":"23-05-2019","nav":"25.54440"},{"date":"22-05-2019","nav":"25.53560"},{"date":"21-05-2019","nav":"25.55400"},{"date":"20-05-2019","nav":"25.52900"},{"date":"17-05-2019","nav":"25.53670"},{"date":"16-05-2019","nav":"25.51910"},{"date":"15-05-2019","nav":"25.52290"},{"date":"14-05-2019","nav":"25.50070"},{"date":"13-05-2019","nav":"25.50480"},{"date":"10-05-2019","nav":"25.48620"},{"date":"09-05-2019","nav":"25.47830"},{"date":"08-05-2019","nav":"25.44810"},{"date":"07-05-2019","nav":"25.47400"},{"date":"06-05-2019","nav":"25.44510"},{"date":"03-05-2019","nav":"25.43420"},{"date":"02-05-2019","nav":"25.44810"},{"date":"30-04-2019","nav":"25.44000"},{"date":"26-04-2019","nav":"25.41300"},{"date":"25-04-2019","nav":"25.38980"},{"date":"24-04-2019","nav":"25.38890"},{"date":"23-04-2019","nav":"25.39340"},{"date":"22-04-2019","nav":"25.38560"},{"date":"18-04-2019","nav":"25.37030"},{"date":"16-04-2019","nav":"25.31520"},{"date":"15-04-2019","nav":"25.32500"},{"date":"12-04-2019","nav":"25.27430"},{"date":"11-04-2019","nav":"25.26550"},{"date":"10-04-2019","nav":"25.26740"},{"date":"09-04-2019","nav":"25.26000"},{"date":"08-04-2019","nav":"25.26680"},{"date":"05-04-2019","nav":"25.23070"},{"date":"04-04-2019","nav":"25.23720"},{"date":"03-04-2019","nav":"25.23890"},{"date":"02-04-2019","nav":"25.24670"},{"date":"01-04-2019","nav":"25.23560"},{"date":"29-03-2019","nav":"25.24620"},{"date":"28-03-2019","nav":"25.19440"},{"date":"27-03-2019","nav":"25.20960"},{"date":"26-03-2019","nav":"25.20340"},{"date":"25-03-2019","nav":"25.21930"},{"date":"22-03-2019","nav":"25.21220"},{"date":"20-03-2019","nav":"25.18730"},{"date":"19-03-2019","nav":"25.17350"},{"date":"18-03-2019","nav":"25.16670"},{"date":"15-03-2019","nav":"25.17200"},{"date":"14-03-2019","nav":"25.16130"},{"date":"13-03-2019","nav":"25.16890"},{"date":"12-03-2019","nav":"25.16310"},{"date":"11-03-2019","nav":"25.16100"},{"date":"08-03-2019","nav":"25.13070"},{"date":"07-03-2019","nav":"25.13200"},{"date":"06-03-2019","nav":"25.14230"},{"date":"05-03-2019","nav":"25.12430"},{"date":"01-03-2019","nav":"25.12000"},{"date":"28-02-2019","nav":"25.11070"},{"date":"27-02-2019","nav":"25.12830"},{"date":"26-02-2019","nav":"25.12870"},{"date":"25-02-2019","nav":"25.11210"},{"date":"22-02-2019","nav":"25.10200"},{"date":"21-02-2019","nav":"25.08570"},{"date":"20-02-2019","nav":"25.06930"},{"date":"19-02-2019","nav":"25.07690"},{"date":"18-02-2019","nav":"25.06460"},{"date":"15-02-2019","nav":"25.05820"},{"date":"14-02-2019","nav":"25.04180"},{"date":"13-02-2019","nav":"25.05590"},{"date":"12-02-2019","nav":"25.03360"},{"date":"11-02-2019","nav":"25.04520"},{"date":"08-02-2019","nav":"25.05330"},{"date":"07-02-2019","nav":"25.03550"},{"date":"06-02-2019","nav":"25.02200"},{"date":"05-02-2019","nav":"25.03240"},{"date":"04-02-2019","nav":"25.02420"},{"date":"01-02-2019","nav":"25.02300"},{"date":"31-01-2019","nav":"25.00570"},{"date":"30-01-2019","nav":"25.01700"},{"date":"29-01-2019","nav":"24.98280"},{"date":"28-01-2019","nav":"24.98470"},{"date":"25-01-2019","nav":"24.99430"},{"date":"24-01-2019","nav":"24.96810"},{"date":"23-01-2019","nav":"24.96440"},{"date":"22-01-2019","nav":"24.95840"},{"date":"21-01-2019","nav":"24.96720"},{"date":"18-01-2019","nav":"24.94860"},{"date":"17-01-2019","nav":"24.93990"},{"date":"16-01-2019","nav":"24.91940"},{"date":"15-01-2019","nav":"24.91100"},{"date":"14-01-2019","nav":"24.92210"},{"date":"11-01-2019","nav":"24.92400"},{"date":"10-01-2019","nav":"24.91650"},{"date":"09-01-2019","nav":"24.92340"},{"date":"08-01-2019","nav":"24.89390"},{"date":"07-01-2019","nav":"24.91630"},{"date":"04-01-2019","nav":"24.88410"},{"date":"03-01-2019","nav":"24.88790"},{"date":"02-01-2019","nav":"24.88850"},{"date":"01-01-2019","nav":"24.87050"},{"date":"31-12-2018","nav":"24.87580"},{"date":"28-12-2018","nav":"24.87870"},{"date":"27-12-2018","nav":"24.88570"},{"date":"26-12-2018","nav":"24.84250"},{"date":"24-12-2018","nav":"24.84740"},{"date":"21-12-2018","nav":"24.84590"},{"date":"20-12-2018","nav":"24.82260"},{"date":"19-12-2018","nav":"24.83330"},{"date":"18-12-2018","nav":"24.81840"},{"date":"17-12-2018","nav":"24.81620"},{"date":"14-12-2018","nav":"24.81610"},{"date":"13-12-2018","nav":"24.80280"},{"date":"12-12-2018","nav":"24.78800"},{"date":"11-12-2018","nav":"24.79630"},{"date":"10-12-2018","nav":"24.81550"},{"date":"07-12-2018","nav":"24.78750"},{"date":"06-12-2018","nav":"24.80350"},{"date":"05-12-2018","nav":"24.77910"},{"date":"04-12-2018","nav":"24.77680"},{"date":"03-12-2018","nav":"24.77750"},{"date":"30-11-2018","nav":"24.79300"},{"date":"29-11-2018","nav":"24.76490"},{"date":"28-11-2018","nav":"24.77750"},{"date":"27-11-2018","nav":"24.75610"},{"date":"26-11-2018","nav":"24.73230"},{"date":"22-11-2018","nav":"24.74820"},{"date":"21-11-2018","nav":"24.72100"},{"date":"20-11-2018","nav":"24.72800"},{"date":"19-11-2018","nav":"24.72280"},{"date":"16-11-2018","nav":"24.71310"},{"date":"15-11-2018","nav":"24.70180"},{"date":"14-11-2018","nav":"24.68630"},{"date":"13-11-2018","nav":"24.67170"},{"date":"12-11-2018","nav":"24.69010"},{"date":"09-11-2018","nav":"24.66610"},{"date":"06-11-2018","nav":"24.67120"},{"date":"05-11-2018","nav":"24.65590"},{"date":"02-11-2018","nav":"24.66730"},{"date":"01-11-2018","nav":"24.65320"},{"date":"31-10-2018","nav":"24.66900"},{"date":"30-10-2018","nav":"24.64560"},{"date":"29-10-2018","nav":"24.63090"},{"date":"26-10-2018","nav":"24.64630"},{"date":"25-10-2018","nav":"24.59560"},{"date":"24-10-2018","nav":"24.58550"},{"date":"23-10-2018","nav":"24.57960"},{"date":"22-10-2018","nav":"24.59310"},{"date":"19-10-2018","nav":"24.56470"},{"date":"17-10-2018","nav":"24.57870"},{"date":"16-10-2018","nav":"24.55370"},{"date":"15-10-2018","nav":"24.53740"},{"date":"12-10-2018","nav":"24.52760"},{"date":"11-10-2018","nav":"24.52240"},{"date":"10-10-2018","nav":"24.50660"},{"date":"09-10-2018","nav":"24.51770"},{"date":"08-10-2018","nav":"24.49810"},{"date":"05-10-2018","nav":"24.50480"},{"date":"04-10-2018","nav":"24.48420"},{"date":"03-10-2018","nav":"24.47850"},{"date":"01-10-2018","nav":"24.44460"},{"date":"28-09-2018","nav":"24.47260"},{"date":"27-09-2018","nav":"24.43390"},{"date":"26-09-2018","nav":"24.42310"},{"date":"25-09-2018","nav":"24.41940"},{"date":"24-09-2018","nav":"24.42940"},{"date":"21-09-2018","nav":"24.40340"},{"date":"19-09-2018","nav":"24.37810"},{"date":"18-09-2018","nav":"24.38900"},{"date":"17-09-2018","nav":"24.37020"},{"date":"14-09-2018","nav":"24.35340"},{"date":"12-09-2018","nav":"24.33440"},{"date":"11-09-2018","nav":"24.34930"},{"date":"10-09-2018","nav":"24.33340"},{"date":"07-09-2018","nav":"24.32930"},{"date":"06-09-2018","nav":"24.32970"},{"date":"05-09-2018","nav":"24.31430"},{"date":"04-09-2018","nav":"24.32610"},{"date":"03-09-2018","nav":"24.31820"},{"date":"31-08-2018","nav":"24.28600"},{"date":"30-08-2018","nav":"24.28650"},{"date":"29-08-2018","nav":"24.28140"},{"date":"28-08-2018","nav":"24.28340"},{"date":"27-08-2018","nav":"24.26960"},{"date":"24-08-2018","nav":"24.26850"},{"date":"23-08-2018","nav":"24.27770"},{"date":"21-08-2018","nav":"24.25940"},{"date":"20-08-2018","nav":"24.24390"},{"date":"17-08-2018","nav":"24.24640"},{"date":"16-08-2018","nav":"24.24570"},{"date":"14-08-2018","nav":"24.23700"},{"date":"13-08-2018","nav":"24.23710"},{"date":"10-08-2018","nav":"24.23360"},{"date":"09-08-2018","nav":"24.20910"},{"date":"08-08-2018","nav":"24.21760"},{"date":"07-08-2018","nav":"24.20960"},{"date":"06-08-2018","nav":"24.20160"},{"date":"03-08-2018","nav":"24.19360"},{"date":"02-08-2018","nav":"24.18980"},{"date":"01-08-2018","nav":"24.19620"},{"date":"31-07-2018","nav":"24.20520"},{"date":"30-07-2018","nav":"24.18410"},{"date":"27-07-2018","nav":"24.16840"},{"date":"26-07-2018","nav":"24.15430"},{"date":"25-07-2018","nav":"24.16320"},{"date":"24-07-2018","nav":"24.15580"},{"date":"23-07-2018","nav":"24.14820"},{"date":"20-07-2018","nav":"24.14110"},{"date":"19-07-2018","nav":"24.14020"},{"date":"18-07-2018","nav":"24.14600"},{"date":"17-07-2018","nav":"24.10870"},{"date":"16-07-2018","nav":"24.13410"},{"date":"13-07-2018","nav":"24.11070"},{"date":"12-07-2018","nav":"24.10890"},{"date":"11-07-2018","nav":"24.10770"},{"date":"10-07-2018","nav":"24.09300"},{"date":"09-07-2018","nav":"24.06900"},{"date":"06-07-2018","nav":"24.06970"},{"date":"05-07-2018","nav":"24.08500"},{"date":"04-07-2018","nav":"24.06550"},{"date":"03-07-2018","nav":"24.04110"},{"date":"02-07-2018","nav":"24.06840"},{"date":"29-06-2018","nav":"24.06730"},{"date":"28-06-2018","nav":"24.03600"},{"date":"27-06-2018","nav":"24.03660"},{"date":"26-06-2018","nav":"24.01710"},{"date":"25-06-2018","nav":"24.01760"},{"date":"22-06-2018","nav":"23.99010"},{"date":"21-06-2018","nav":"24.00520"},{"date":"20-06-2018","nav":"23.97890"},{"date":"19-06-2018","nav":"23.99510"},{"date":"18-06-2018","nav":"23.99370"},{"date":"15-06-2018","nav":"23.98010"},{"date":"14-06-2018","nav":"23.97380"},{"date":"13-06-2018","nav":"23.97780"},{"date":"12-06-2018","nav":"23.96680"},{"date":"11-06-2018","nav":"23.97410"},{"date":"08-06-2018","nav":"23.97380"},{"date":"07-06-2018","nav":"23.95790"},{"date":"06-06-2018","nav":"23.94520"},{"date":"05-06-2018","nav":"23.94140"},{"date":"04-06-2018","nav":"23.96050"},{"date":"01-06-2018","nav":"23.95290"},{"date":"31-05-2018","nav":"23.93040"},{"date":"30-05-2018","nav":"23.91510"},{"date":"29-05-2018","nav":"23.91410"},{"date":"28-05-2018","nav":"23.89740"},{"date":"25-05-2018","nav":"23.88230"},{"date":"24-05-2018","nav":"23.87520"},{"date":"23-05-2018","nav":"23.87250"},{"date":"22-05-2018","nav":"23.84410"},{"date":"21-05-2018","nav":"23.84820"},{"date":"18-05-2018","nav":"23.86060"},{"date":"17-05-2018","nav":"23.82870"},{"date":"16-05-2018","nav":"23.82910"},{"date":"15-05-2018","nav":"23.84200"},{"date":"14-05-2018","nav":"23.83520"},{"date":"11-05-2018","nav":"23.82540"},{"date":"10-05-2018","nav":"23.82270"},{"date":"09-05-2018","nav":"23.78880"},{"date":"08-05-2018","nav":"23.80130"},{"date":"07-05-2018","nav":"23.79060"},{"date":"04-05-2018","nav":"23.78560"},{"date":"03-05-2018","nav":"23.79720"},{"date":"02-05-2018","nav":"23.79620"},{"date":"30-04-2018","nav":"23.76760"},{"date":"27-04-2018","nav":"23.76820"},{"date":"26-04-2018","nav":"23.77060"},{"date":"25-04-2018","nav":"23.77140"},{"date":"24-04-2018","nav":"23.76410"},{"date":"23-04-2018","nav":"23.75860"},{"date":"20-04-2018","nav":"23.74550"},{"date":"19-04-2018","nav":"23.73540"},{"date":"18-04-2018","nav":"23.74080"},{"date":"17-04-2018","nav":"23.73040"},{"date":"16-04-2018","nav":"23.72520"},{"date":"13-04-2018","nav":"23.72990"},{"date":"12-04-2018","nav":"23.73000"},{"date":"11-04-2018","nav":"23.72050"},{"date":"10-04-2018","nav":"23.71120"},{"date":"09-04-2018","nav":"23.71680"},{"date":"06-04-2018","nav":"23.70120"},{"date":"05-04-2018","nav":"23.67950"},{"date":"04-04-2018","nav":"23.71100"},{"date":"03-04-2018","nav":"23.66860"},{"date":"02-04-2018","nav":"23.66240"},{"date":"28-03-2018","nav":"23.67020"},{"date":"27-03-2018","nav":"23.65530"},{"date":"26-03-2018","nav":"23.61850"},{"date":"23-03-2018","nav":"23.63830"},{"date":"22-03-2018","nav":"23.61870"},{"date":"21-03-2018","nav":"23.60950"},{"date":"20-03-2018","nav":"23.60750"},{"date":"19-03-2018","nav":"23.59940"},{"date":"16-03-2018","nav":"23.57260"},{"date":"15-03-2018","nav":"23.57100"},{"date":"14-03-2018","nav":"23.56250"},{"date":"13-03-2018","nav":"23.58440"},{"date":"12-03-2018","nav":"23.57630"},{"date":"09-03-2018","nav":"23.59960"},{"date":"08-03-2018","nav":"23.57630"},{"date":"07-03-2018","nav":"23.58090"},{"date":"06-03-2018","nav":"23.59330"},{"date":"05-03-2018","nav":"23.56410"},{"date":"01-03-2018","nav":"23.56440"},{"date":"28-02-2018","nav":"23.53210"},{"date":"27-02-2018","nav":"23.53990"},{"date":"26-02-2018","nav":"23.52540"},{"date":"23-02-2018","nav":"23.51500"},{"date":"22-02-2018","nav":"23.51530"},{"date":"21-02-2018","nav":"23.52370"},{"date":"20-02-2018","nav":"23.51490"},{"date":"19-02-2018","nav":"23.49870"},{"date":"16-02-2018","nav":"23.49320"},{"date":"15-02-2018","nav":"23.48190"},{"date":"14-02-2018","nav":"23.49050"},{"date":"12-02-2018","nav":"23.47680"},{"date":"09-02-2018","nav":"23.46690"},{"date":"08-02-2018","nav":"23.47830"},{"date":"07-02-2018","nav":"23.48380"},{"date":"06-02-2018","nav":"23.45900"},{"date":"05-02-2018","nav":"23.44440"},{"date":"02-02-2018","nav":"23.47740"},{"date":"01-02-2018","nav":"23.44200"},{"date":"31-01-2018","nav":"23.42640"},{"date":"30-01-2018","nav":"23.41040"},{"date":"29-01-2018","nav":"23.42010"},{"date":"25-01-2018","nav":"23.39080"},{"date":"24-01-2018","nav":"23.39870"},{"date":"23-01-2018","nav":"23.38230"},{"date":"22-01-2018","nav":"23.37590"},{"date":"19-01-2018","nav":"23.36370"},{"date":"18-01-2018","nav":"23.37990"},{"date":"17-01-2018","nav":"23.34820"},{"date":"16-01-2018","nav":"23.35320"},{"date":"15-01-2018","nav":"23.34320"},{"date":"12-01-2018","nav":"23.33340"},{"date":"11-01-2018","nav":"23.33070"},{"date":"10-01-2018","nav":"23.32990"},{"date":"09-01-2018","nav":"23.32440"},{"date":"08-01-2018","nav":"23.32400"},{"date":"05-01-2018","nav":"23.31670"},{"date":"04-01-2018","nav":"23.30920"},{"date":"03-01-2018","nav":"23.30390"},{"date":"02-01-2018","nav":"23.29880"},{"date":"01-01-2018","nav":"23.28070"},{"date":"29-12-2017","nav":"23.27840"},{"date":"28-12-2017","nav":"23.26370"},{"date":"27-12-2017","nav":"23.27140"},{"date":"26-12-2017","nav":"23.26130"},{"date":"22-12-2017","nav":"23.25460"},{"date":"21-12-2017","nav":"23.24420"},{"date":"20-12-2017","nav":"23.23740"},{"date":"19-12-2017","nav":"23.24140"},{"date":"18-12-2017","nav":"23.24190"},{"date":"15-12-2017","nav":"23.22970"},{"date":"14-12-2017","nav":"23.22440"},{"date":"13-12-2017","nav":"23.22800"},{"date":"12-12-2017","nav":"23.22720"},{"date":"11-12-2017","nav":"23.21020"},{"date":"08-12-2017","nav":"23.20300"},{"date":"07-12-2017","nav":"23.19430"},{"date":"06-12-2017","nav":"23.20790"},{"date":"05-12-2017","nav":"23.19150"},{"date":"04-12-2017","nav":"23.19620"},{"date":"01-12-2017","nav":"23.20270"},{"date":"30-11-2017","nav":"23.16690"},{"date":"29-11-2017","nav":"23.16810"},{"date":"28-11-2017","nav":"23.15530"},{"date":"27-11-2017","nav":"23.15010"},{"date":"24-11-2017","nav":"23.14500"},{"date":"23-11-2017","nav":"23.13740"},{"date":"22-11-2017","nav":"23.13250"},{"date":"21-11-2017","nav":"23.12160"},{"date":"20-11-2017","nav":"23.11520"},{"date":"17-11-2017","nav":"23.11540"},{"date":"16-11-2017","nav":"23.09390"},{"date":"15-11-2017","nav":"23.10220"},{"date":"14-11-2017","nav":"23.08750"},{"date":"13-11-2017","nav":"23.09120"},{"date":"10-11-2017","nav":"23.09190"},{"date":"09-11-2017","nav":"23.06520"},{"date":"08-11-2017","nav":"23.06300"},{"date":"07-11-2017","nav":"23.06160"},{"date":"06-11-2017","nav":"23.06110"},{"date":"03-11-2017","nav":"23.05270"},{"date":"02-11-2017","nav":"23.04870"},{"date":"01-11-2017","nav":"23.04050"},{"date":"31-10-2017","nav":"23.03660"},{"date":"30-10-2017","nav":"23.05520"},{"date":"27-10-2017","nav":"23.04450"},{"date":"26-10-2017","nav":"23.04780"},{"date":"25-10-2017","nav":"23.03380"},{"date":"24-10-2017","nav":"23.01940"},{"date":"23-10-2017","nav":"23.01770"},{"date":"18-10-2017","nav":"22.99240"},{"date":"17-10-2017","nav":"22.99100"},{"date":"16-10-2017","nav":"22.98230"},{"date":"13-10-2017","nav":"22.97970"},{"date":"12-10-2017","nav":"22.97430"},{"date":"11-10-2017","nav":"22.99340"},{"date":"10-10-2017","nav":"22.97040"},{"date":"09-10-2017","nav":"22.96190"},{"date":"06-10-2017","nav":"22.96360"},{"date":"05-10-2017","nav":"22.96070"},{"date":"04-10-2017","nav":"22.95680"},{"date":"03-10-2017","nav":"22.97000"},{"date":"29-09-2017","nav":"22.95960"},{"date":"28-09-2017","nav":"22.93040"},{"date":"27-09-2017","nav":"22.92550"},{"date":"26-09-2017","nav":"22.92670"},{"date":"25-09-2017","nav":"22.91140"},{"date":"22-09-2017","nav":"22.91400"},{"date":"21-09-2017","nav":"22.89920"},{"date":"20-09-2017","nav":"22.89020"},{"date":"19-09-2017","nav":"22.88430"},{"date":"18-09-2017","nav":"22.87840"},{"date":"15-09-2017","nav":"22.88340"},{"date":"14-09-2017","nav":"22.85940"},{"date":"13-09-2017","nav":"22.86820"},{"date":"12-09-2017","nav":"22.85820"},{"date":"11-09-2017","nav":"22.85600"},{"date":"08-09-2017","nav":"22.86260"},{"date":"07-09-2017","nav":"22.84920"},{"date":"06-09-2017","nav":"22.84450"},{"date":"05-09-2017","nav":"22.84300"},{"date":"04-09-2017","nav":"22.84210"},{"date":"01-09-2017","nav":"22.82900"},{"date":"31-08-2017","nav":"22.82230"},{"date":"30-08-2017","nav":"22.81030"},{"date":"29-08-2017","nav":"22.81120"},{"date":"28-08-2017","nav":"22.80250"},{"date":"24-08-2017","nav":"22.78900"},{"date":"23-08-2017","nav":"22.77940"},{"date":"22-08-2017","nav":"22.78140"},{"date":"21-08-2017","nav":"22.78780"},{"date":"18-08-2017","nav":"22.76240"},{"date":"17-08-2017","nav":"22.77610"},{"date":"16-08-2017","nav":"22.76680"},{"date":"14-08-2017","nav":"22.75690"},{"date":"11-08-2017","nav":"22.75070"},{"date":"10-08-2017","nav":"22.74670"},{"date":"09-08-2017","nav":"22.74840"},{"date":"08-08-2017","nav":"22.73450"},{"date":"07-08-2017","nav":"22.71400"},{"date":"04-08-2017","nav":"22.70940"},{"date":"03-08-2017","nav":"22.71810"},{"date":"02-08-2017","nav":"22.71880"},{"date":"01-08-2017","nav":"22.71270"},{"date":"31-07-2017","nav":"22.69790"},{"date":"28-07-2017","nav":"22.69370"},{"date":"27-07-2017","nav":"22.67930"},{"date":"26-07-2017","nav":"22.67040"},{"date":"25-07-2017","nav":"22.66990"},{"date":"24-07-2017","nav":"22.68220"},{"date":"21-07-2017","nav":"22.67120"},{"date":"20-07-2017","nav":"22.65780"},{"date":"19-07-2017","nav":"22.64320"},{"date":"18-07-2017","nav":"22.63690"},{"date":"17-07-2017","nav":"22.63500"},{"date":"14-07-2017","nav":"22.62770"},{"date":"13-07-2017","nav":"22.63680"},{"date":"12-07-2017","nav":"22.61670"},{"date":"11-07-2017","nav":"22.62740"},{"date":"10-07-2017","nav":"22.60500"},{"date":"07-07-2017","nav":"22.60730"},{"date":"06-07-2017","nav":"22.61530"},{"date":"05-07-2017","nav":"22.59290"},{"date":"04-07-2017","nav":"22.59250"},{"date":"03-07-2017","nav":"22.58440"},{"date":"30-06-2017","nav":"22.59520"},{"date":"29-06-2017","nav":"22.56760"},{"date":"28-06-2017","nav":"22.56110"},{"date":"27-06-2017","nav":"22.55840"},{"date":"23-06-2017","nav":"22.54420"},{"date":"22-06-2017","nav":"22.54860"},{"date":"21-06-2017","nav":"22.51940"},{"date":"20-06-2017","nav":"22.51780"},{"date":"19-06-2017","nav":"22.51580"},{"date":"16-06-2017","nav":"22.51510"},{"date":"15-06-2017","nav":"22.50830"},{"date":"14-06-2017","nav":"22.50500"},{"date":"13-06-2017","nav":"22.52090"},{"date":"12-06-2017","nav":"22.51630"},{"date":"09-06-2017","nav":"22.49660"},{"date":"08-06-2017","nav":"22.49440"},{"date":"07-06-2017","nav":"22.47990"},{"date":"06-06-2017","nav":"22.47770"},{"date":"05-06-2017","nav":"22.48610"},{"date":"02-06-2017","nav":"22.47870"},{"date":"01-06-2017","nav":"22.47420"},{"date":"31-05-2017","nav":"22.46020"},{"date":"30-05-2017","nav":"22.46440"},{"date":"29-05-2017","nav":"22.46820"},{"date":"26-05-2017","nav":"22.45960"},{"date":"25-05-2017","nav":"22.44210"},{"date":"24-05-2017","nav":"22.44130"},{"date":"23-05-2017","nav":"22.43620"},{"date":"22-05-2017","nav":"22.42930"},{"date":"19-05-2017","nav":"22.40550"},{"date":"18-05-2017","nav":"22.42030"},{"date":"17-05-2017","nav":"22.40360"},{"date":"16-05-2017","nav":"22.38980"},{"date":"15-05-2017","nav":"22.38530"},{"date":"12-05-2017","nav":"22.38550"},{"date":"11-05-2017","nav":"22.38130"},{"date":"10-05-2017","nav":"22.37850"},{"date":"09-05-2017","nav":"22.35320"},{"date":"08-05-2017","nav":"22.35150"},{"date":"05-05-2017","nav":"22.35900"},{"date":"04-05-2017","nav":"22.35000"},{"date":"03-05-2017","nav":"22.33990"},{"date":"02-05-2017","nav":"22.33740"},{"date":"28-04-2017","nav":"22.31890"},{"date":"27-04-2017","nav":"22.32610"},{"date":"26-04-2017","nav":"22.33150"},{"date":"25-04-2017","nav":"22.32750"},{"date":"24-04-2017","nav":"22.30010"},{"date":"21-04-2017","nav":"22.30590"},{"date":"20-04-2017","nav":"22.27950"},{"date":"19-04-2017","nav":"22.28080"},{"date":"18-04-2017","nav":"22.30610"},{"date":"17-04-2017","nav":"22.27780"},{"date":"13-04-2017","nav":"22.27370"},{"date":"12-04-2017","nav":"22.27340"},{"date":"11-04-2017","nav":"22.26050"},{"date":"10-04-2017","nav":"22.26240"},{"date":"07-04-2017","nav":"22.28060"},{"date":"06-04-2017","nav":"22.26180"},{"date":"05-04-2017","nav":"22.25850"},{"date":"03-04-2017","nav":"22.25310"},{"date":"31-03-2017","nav":"22.24540"},{"date":"30-03-2017","nav":"22.23120"},{"date":"29-03-2017","nav":"22.22300"},{"date":"28-03-2017","nav":"22.21820"},{"date":"27-03-2017","nav":"22.20450"},{"date":"24-03-2017","nav":"22.20930"},{"date":"23-03-2017","nav":"22.19000"},{"date":"22-03-2017","nav":"22.18450"},{"date":"21-03-2017","nav":"22.17950"},{"date":"20-03-2017","nav":"22.16220"},{"date":"17-03-2017","nav":"22.17470"},{"date":"16-03-2017","nav":"22.15680"},{"date":"15-03-2017","nav":"22.15500"},{"date":"14-03-2017","nav":"22.15470"},{"date":"10-03-2017","nav":"22.14200"},{"date":"09-03-2017","nav":"22.13790"},{"date":"08-03-2017","nav":"22.12990"},{"date":"07-03-2017","nav":"22.12190"},{"date":"06-03-2017","nav":"22.12390"},{"date":"03-03-2017","nav":"22.11330"},{"date":"02-03-2017","nav":"22.13070"},{"date":"01-03-2017","nav":"22.10260"},{"date":"28-02-2017","nav":"22.10750"},{"date":"27-02-2017","nav":"22.11240"},{"date":"23-02-2017","nav":"22.10430"},{"date":"22-02-2017","nav":"22.10820"},{"date":"21-02-2017","nav":"22.08340"},{"date":"20-02-2017","nav":"22.07670"},{"date":"17-02-2017","nav":"22.06660"},{"date":"16-02-2017","nav":"22.04110"},{"date":"15-02-2017","nav":"22.04410"},{"date":"14-02-2017","nav":"22.03420"},{"date":"13-02-2017","nav":"22.03680"},{"date":"10-02-2017","nav":"22.02150"},{"date":"09-02-2017","nav":"22.01990"},{"date":"08-02-2017","nav":"22.00010"},{"date":"07-02-2017","nav":"22.01800"},{"date":"06-02-2017","nav":"22.01810"},{"date":"03-02-2017","nav":"22.01590"},{"date":"02-02-2017","nav":"22.01660"},{"date":"01-02-2017","nav":"21.99340"},{"date":"31-01-2017","nav":"21.99990"},{"date":"30-01-2017","nav":"21.99430"},{"date":"27-01-2017","nav":"21.97510"},{"date":"25-01-2017","nav":"21.98450"},{"date":"24-01-2017","nav":"21.96470"},{"date":"23-01-2017","nav":"21.95390"},{"date":"20-01-2017","nav":"21.95270"},{"date":"19-01-2017","nav":"21.94980"},{"date":"18-01-2017","nav":"21.94440"},{"date":"17-01-2017","nav":"21.94590"},{"date":"16-01-2017","nav":"21.92980"},{"date":"13-01-2017","nav":"21.93270"},{"date":"12-01-2017","nav":"21.93760"},{"date":"11-01-2017","nav":"21.94180"},{"date":"10-01-2017","nav":"21.93660"},{"date":"09-01-2017","nav":"21.92860"},{"date":"06-01-2017","nav":"21.91690"},{"date":"05-01-2017","nav":"21.92700"},{"date":"04-01-2017","nav":"21.92420"},{"date":"03-01-2017","nav":"21.92840"},{"date":"02-01-2017","nav":"21.91020"},{"date":"30-12-2016","nav":"21.92580"},{"date":"29-12-2016","nav":"21.90160"},{"date":"28-12-2016","nav":"21.89190"},{"date":"27-12-2016","nav":"21.88420"},{"date":"26-12-2016","nav":"21.88190"},{"date":"23-12-2016","nav":"21.86550"},{"date":"22-12-2016","nav":"21.85760"},{"date":"21-12-2016","nav":"21.85390"},{"date":"20-12-2016","nav":"21.85300"},{"date":"19-12-2016","nav":"21.84500"},{"date":"16-12-2016","nav":"21.85350"},{"date":"15-12-2016","nav":"21.83970"},{"date":"14-12-2016","nav":"21.84870"},{"date":"13-12-2016","nav":"21.84810"},{"date":"12-12-2016","nav":"21.83880"},{"date":"09-12-2016","nav":"21.81870"},{"date":"08-12-2016","nav":"21.82870"},{"date":"07-12-2016","nav":"21.81580"},{"date":"06-12-2016","nav":"21.81480"},{"date":"05-12-2016","nav":"21.79710"},{"date":"02-12-2016","nav":"21.81340"},{"date":"01-12-2016","nav":"21.81430"},{"date":"30-11-2016","nav":"21.79240"},{"date":"29-11-2016","nav":"21.79580"},{"date":"28-11-2016","nav":"21.80400"},{"date":"25-11-2016","nav":"21.81890"},{"date":"24-11-2016","nav":"21.77930"},{"date":"23-11-2016","nav":"21.78700"},{"date":"22-11-2016","nav":"21.77380"},{"date":"21-11-2016","nav":"21.77300"},{"date":"18-11-2016","nav":"21.76560"},{"date":"17-11-2016","nav":"21.74400"},{"date":"16-11-2016","nav":"21.75290"},{"date":"15-11-2016","nav":"21.72670"},{"date":"11-11-2016","nav":"21.69550"},{"date":"10-11-2016","nav":"21.69340"},{"date":"09-11-2016","nav":"21.68800"},{"date":"08-11-2016","nav":"21.68530"},{"date":"07-11-2016","nav":"21.69030"},{"date":"04-11-2016","nav":"21.67850"},{"date":"03-11-2016","nav":"21.67230"},{"date":"02-11-2016","nav":"21.66610"},{"date":"01-11-2016","nav":"21.65950"},{"date":"28-10-2016","nav":"21.64380"},{"date":"27-10-2016","nav":"21.62650"},{"date":"26-10-2016","nav":"21.62530"},{"date":"25-10-2016","nav":"21.61350"},{"date":"24-10-2016","nav":"21.61540"},{"date":"21-10-2016","nav":"21.61040"},{"date":"20-10-2016","nav":"21.60300"},{"date":"19-10-2016","nav":"21.60270"},{"date":"18-10-2016","nav":"21.60030"},{"date":"17-10-2016","nav":"21.60850"},{"date":"14-10-2016","nav":"21.58240"},{"date":"13-10-2016","nav":"21.59380"},{"date":"10-10-2016","nav":"21.56180"},{"date":"07-10-2016","nav":"21.56110"},{"date":"06-10-2016","nav":"21.56220"},{"date":"05-10-2016","nav":"21.54720"},{"date":"04-10-2016","nav":"21.54160"},{"date":"03-10-2016","nav":"21.53420"},{"date":"30-09-2016","nav":"21.54060"},{"date":"29-09-2016","nav":"21.52100"},{"date":"28-09-2016","nav":"21.50130"},{"date":"27-09-2016","nav":"21.50680"},{"date":"26-09-2016","nav":"21.50130"},{"date":"23-09-2016","nav":"21.49730"},{"date":"22-09-2016","nav":"21.48320"},{"date":"21-09-2016","nav":"21.47120"},{"date":"20-09-2016","nav":"21.46700"},{"date":"19-09-2016","nav":"21.46300"},{"date":"16-09-2016","nav":"21.45850"},{"date":"15-09-2016","nav":"21.44930"},{"date":"14-09-2016","nav":"21.43780"},{"date":"12-09-2016","nav":"21.45850"},{"date":"09-09-2016","nav":"21.44040"},{"date":"08-09-2016","nav":"21.43460"},{"date":"07-09-2016","nav":"21.42870"},{"date":"06-09-2016","nav":"21.43110"},{"date":"02-09-2016","nav":"21.41510"},{"date":"01-09-2016","nav":"21.41530"},{"date":"31-08-2016","nav":"21.39260"},{"date":"30-08-2016","nav":"21.38480"},{"date":"29-08-2016","nav":"21.38790"},{"date":"26-08-2016","nav":"21.37740"},{"date":"25-08-2016","nav":"21.36910"},{"date":"24-08-2016","nav":"21.36830"},{"date":"23-08-2016","nav":"21.35500"},{"date":"22-08-2016","nav":"21.36330"},{"date":"19-08-2016","nav":"21.34850"},{"date":"18-08-2016","nav":"21.34410"},{"date":"17-08-2016","nav":"21.34470"},{"date":"16-08-2016","nav":"21.33620"},{"date":"12-08-2016","nav":"21.33580"},{"date":"11-08-2016","nav":"21.31340"},{"date":"10-08-2016","nav":"21.31040"},{"date":"09-08-2016","nav":"21.30560"},{"date":"08-08-2016","nav":"21.29040"},{"date":"05-08-2016","nav":"21.28400"},{"date":"04-08-2016","nav":"21.26800"},{"date":"03-08-2016","nav":"21.27240"},{"date":"02-08-2016","nav":"21.26990"},{"date":"01-08-2016","nav":"21.25450"},{"date":"29-07-2016","nav":"21.25070"},{"date":"28-07-2016","nav":"21.24350"},{"date":"27-07-2016","nav":"21.24010"},{"date":"26-07-2016","nav":"21.23790"},{"date":"25-07-2016","nav":"21.22770"},{"date":"22-07-2016","nav":"21.20860"},{"date":"21-07-2016","nav":"21.22110"},{"date":"20-07-2016","nav":"21.19510"},{"date":"19-07-2016","nav":"21.20270"},{"date":"18-07-2016","nav":"21.20770"},{"date":"15-07-2016","nav":"21.19550"},{"date":"14-07-2016","nav":"21.17400"},{"date":"13-07-2016","nav":"21.18600"},{"date":"12-07-2016","nav":"21.17740"},{"date":"11-07-2016","nav":"21.16100"},{"date":"08-07-2016","nav":"21.15870"},{"date":"07-07-2016","nav":"21.14200"},{"date":"05-07-2016","nav":"21.14670"},{"date":"04-07-2016","nav":"21.15180"},{"date":"01-07-2016","nav":"21.12410"},{"date":"30-06-2016","nav":"21.11030"},{"date":"29-06-2016","nav":"21.11230"},{"date":"28-06-2016","nav":"21.09280"},{"date":"27-06-2016","nav":"21.08840"},{"date":"24-06-2016","nav":"21.10040"},{"date":"23-06-2016","nav":"21.08380"},{"date":"22-06-2016","nav":"21.08630"},{"date":"21-06-2016","nav":"21.07740"},{"date":"20-06-2016","nav":"21.05610"},{"date":"17-06-2016","nav":"21.07310"},{"date":"16-06-2016","nav":"21.06270"},{"date":"15-06-2016","nav":"21.04590"},{"date":"14-06-2016","nav":"21.04470"},{"date":"13-06-2016","nav":"21.03410"},{"date":"10-06-2016","nav":"21.03580"},{"date":"09-06-2016","nav":"21.02580"},{"date":"08-06-2016","nav":"21.01760"},{"date":"07-06-2016","nav":"21.00180"},{"date":"06-06-2016","nav":"20.99550"},{"date":"03-06-2016","nav":"21.00260"},{"date":"02-06-2016","nav":"20.97790"},{"date":"01-06-2016","nav":"20.99190"},{"date":"31-05-2016","nav":"20.96700"},{"date":"30-05-2016","nav":"20.97820"},{"date":"27-05-2016","nav":"20.96350"},{"date":"26-05-2016","nav":"20.96290"},{"date":"25-05-2016","nav":"20.95160"},{"date":"24-05-2016","nav":"20.95690"},{"date":"23-05-2016","nav":"20.95430"},{"date":"20-05-2016","nav":"20.94920"},{"date":"19-05-2016","nav":"20.96800"},{"date":"18-05-2016","nav":"20.94520"},{"date":"17-05-2016","nav":"20.93600"},{"date":"16-05-2016","nav":"20.92190"},{"date":"13-05-2016","nav":"20.93550"},{"date":"12-05-2016","nav":"20.91170"},{"date":"11-05-2016","nav":"20.91990"},{"date":"10-05-2016","nav":"20.89710"},{"date":"09-05-2016","nav":"20.88970"},{"date":"06-05-2016","nav":"20.89630"},{"date":"05-05-2016","nav":"20.88530"},{"date":"04-05-2016","nav":"20.89780"},{"date":"03-05-2016","nav":"20.88350"},{"date":"02-05-2016","nav":"20.87490"},{"date":"29-04-2016","nav":"20.85830"},{"date":"28-04-2016","nav":"20.85880"},{"date":"27-04-2016","nav":"20.85500"},{"date":"26-04-2016","nav":"20.84790"},{"date":"25-04-2016","nav":"20.85490"},{"date":"22-04-2016","nav":"20.84560"},{"date":"21-04-2016","nav":"20.85540"},{"date":"20-04-2016","nav":"20.83200"},{"date":"18-04-2016","nav":"20.84150"},{"date":"13-04-2016","nav":"20.82090"},{"date":"12-04-2016","nav":"20.80880"},{"date":"11-04-2016","nav":"20.79390"},{"date":"08-04-2016","nav":"20.80020"},{"date":"07-04-2016","nav":"20.80670"},{"date":"06-04-2016","nav":"20.79690"},{"date":"05-04-2016","nav":"20.79680"},{"date":"04-04-2016","nav":"20.77840"},{"date":"01-04-2016","nav":"20.76160"},{"date":"31-03-2016","nav":"20.75790"},{"date":"30-03-2016","nav":"20.74340"},{"date":"29-03-2016","nav":"20.70920"},{"date":"28-03-2016","nav":"20.69740"},{"date":"23-03-2016","nav":"20.69920"},{"date":"22-03-2016","nav":"20.70070"},{"date":"21-03-2016","nav":"20.69810"},{"date":"18-03-2016","nav":"20.70600"},{"date":"17-03-2016","nav":"20.69900"},{"date":"16-03-2016","nav":"20.65470"},{"date":"15-03-2016","nav":"20.65850"},{"date":"14-03-2016","nav":"20.66770"},{"date":"11-03-2016","nav":"20.66380"},{"date":"10-03-2016","nav":"20.66960"},{"date":"09-03-2016","nav":"20.65270"},{"date":"08-03-2016","nav":"20.70300"},{"date":"04-03-2016","nav":"20.69530"},{"date":"03-03-2016","nav":"20.68660"},{"date":"02-03-2016","nav":"20.65830"},{"date":"01-03-2016","nav":"20.62310"},{"date":"29-02-2016","nav":"20.59440"},{"date":"26-02-2016","nav":"20.58910"},{"date":"25-02-2016","nav":"20.58490"},{"date":"24-02-2016","nav":"20.59450"},{"date":"23-02-2016","nav":"20.58860"},{"date":"22-02-2016","nav":"20.57430"},{"date":"19-02-2016","nav":"20.56670"},{"date":"18-02-2016","nav":"20.57550"},{"date":"17-02-2016","nav":"20.55620"},{"date":"16-02-2016","nav":"20.56630"},{"date":"15-02-2016","nav":"20.56870"},{"date":"12-02-2016","nav":"20.55560"},{"date":"11-02-2016","nav":"20.54810"},{"date":"10-02-2016","nav":"20.51330"},{"date":"09-02-2016","nav":"20.51480"},{"date":"08-02-2016","nav":"20.53900"},{"date":"05-02-2016","nav":"20.50370"},{"date":"04-02-2016","nav":"20.51960"},{"date":"03-02-2016","nav":"20.51200"},{"date":"02-02-2016","nav":"20.51050"},{"date":"01-02-2016","nav":"20.50740"},{"date":"29-01-2016","nav":"20.50280"},{"date":"28-01-2016","nav":"20.48730"},{"date":"27-01-2016","nav":"20.50530"},{"date":"25-01-2016","nav":"20.48760"},{"date":"22-01-2016","nav":"20.46540"},{"date":"21-01-2016","nav":"20.45740"},{"date":"20-01-2016","nav":"20.46460"},{"date":"19-01-2016","nav":"20.45620"},{"date":"18-01-2016","nav":"20.44580"},{"date":"15-01-2016","nav":"20.45730"},{"date":"14-01-2016","nav":"20.44960"},{"date":"13-01-2016","nav":"20.43220"},{"date":"12-01-2016","nav":"20.42310"},{"date":"11-01-2016","nav":"20.41880"},{"date":"08-01-2016","nav":"20.43460"},{"date":"07-01-2016","nav":"20.42620"},{"date":"06-01-2016","nav":"20.42440"},{"date":"05-01-2016","nav":"20.40340"},{"date":"04-01-2016","nav":"20.41160"},{"date":"01-01-2016","nav":"20.39270"},{"date":"31-12-2015","nav":"20.40600"},{"date":"30-12-2015","nav":"20.38320"},{"date":"29-12-2015","nav":"20.37910"},{"date":"28-12-2015","nav":"20.38980"},{"date":"24-12-2015","nav":"20.36050"},{"date":"23-12-2015","nav":"20.36500"},{"date":"22-12-2015","nav":"20.36270"},{"date":"21-12-2015","nav":"20.34680"},{"date":"18-12-2015","nav":"20.32070"},{"date":"17-12-2015","nav":"20.33310"},{"date":"16-12-2015","nav":"20.33840"},{"date":"15-12-2015","nav":"20.32980"},{"date":"14-12-2015","nav":"20.32230"},{"date":"11-12-2015","nav":"20.32460"},{"date":"10-12-2015","nav":"20.30450"},{"date":"09-12-2015","nav":"20.30710"},{"date":"08-12-2015","nav":"20.30600"},{"date":"07-12-2015","nav":"20.28170"},{"date":"04-12-2015","nav":"20.28140"},{"date":"03-12-2015","nav":"20.29530"},{"date":"02-12-2015","nav":"20.28500"},{"date":"01-12-2015","nav":"20.28040"},{"date":"30-11-2015","nav":"20.26350"},{"date":"27-11-2015","nav":"20.26740"},{"date":"26-11-2015","nav":"20.25260"},{"date":"24-11-2015","nav":"20.26330"},{"date":"23-11-2015","nav":"20.25790"},{"date":"20-11-2015","nav":"20.25680"},{"date":"19-11-2015","nav":"20.23760"},{"date":"18-11-2015","nav":"20.24510"},{"date":"17-11-2015","nav":"20.23270"},{"date":"16-11-2015","nav":"20.22280"},{"date":"13-11-2015","nav":"20.22200"},{"date":"10-11-2015","nav":"20.21950"},{"date":"09-11-2015","nav":"20.20780"},{"date":"06-11-2015","nav":"20.19270"},{"date":"05-11-2015","nav":"20.18380"},{"date":"04-11-2015","nav":"20.18670"},{"date":"03-11-2015","nav":"20.18660"},{"date":"02-11-2015","nav":"20.18260"},{"date":"30-10-2015","nav":"20.17930"},{"date":"29-10-2015","nav":"20.16380"},{"date":"28-10-2015","nav":"20.15810"},{"date":"27-10-2015","nav":"20.15340"},{"date":"26-10-2015","nav":"20.15290"},{"date":"23-10-2015","nav":"20.14260"},{"date":"21-10-2015","nav":"20.13880"},{"date":"20-10-2015","nav":"20.15230"},{"date":"19-10-2015","nav":"20.14550"},{"date":"16-10-2015","nav":"20.10810"},{"date":"15-10-2015","nav":"20.11100"},{"date":"14-10-2015","nav":"20.10760"},{"date":"13-10-2015","nav":"20.10900"},{"date":"12-10-2015","nav":"20.11080"},{"date":"09-10-2015","nav":"20.09500"},{"date":"08-10-2015","nav":"20.08370"},{"date":"07-10-2015","nav":"20.08840"},{"date":"06-10-2015","nav":"20.09360"},{"date":"05-10-2015","nav":"20.09020"},{"date":"01-10-2015","nav":"20.07420"},{"date":"30-09-2015","nav":"20.06750"},{"date":"29-09-2015","nav":"20.05740"},{"date":"28-09-2015","nav":"20.06740"},{"date":"24-09-2015","nav":"20.04660"},{"date":"23-09-2015","nav":"20.03680"},{"date":"22-09-2015","nav":"20.06690"},{"date":"21-09-2015","nav":"20.03950"},{"date":"18-09-2015","nav":"20.03510"},{"date":"16-09-2015","nav":"20.03760"},{"date":"15-09-2015","nav":"20.02670"},{"date":"14-09-2015","nav":"20.01970"},{"date":"11-09-2015","nav":"20.02090"},{"date":"10-09-2015","nav":"19.99100"},{"date":"09-09-2015","nav":"20.00260"},{"date":"08-09-2015","nav":"19.97190"},{"date":"07-09-2015","nav":"19.99310"},{"date":"04-09-2015","nav":"19.98670"},{"date":"03-09-2015","nav":"19.97450"},{"date":"02-09-2015","nav":"19.96780"},{"date":"01-09-2015","nav":"19.98320"},{"date":"31-08-2015","nav":"19.96620"},{"date":"28-08-2015","nav":"19.96610"},{"date":"27-08-2015","nav":"19.93430"},{"date":"26-08-2015","nav":"19.94180"},{"date":"25-08-2015","nav":"19.92940"},{"date":"24-08-2015","nav":"19.95860"},{"date":"21-08-2015","nav":"19.93200"},{"date":"20-08-2015","nav":"19.92970"},{"date":"19-08-2015","nav":"19.92160"},{"date":"18-08-2015","nav":"19.91080"},{"date":"17-08-2015","nav":"19.90650"},{"date":"14-08-2015","nav":"19.89220"},{"date":"13-08-2015","nav":"19.89620"},{"date":"12-08-2015","nav":"19.89520"},{"date":"11-08-2015","nav":"19.87850"},{"date":"10-08-2015","nav":"19.89090"},{"date":"07-08-2015","nav":"19.87480"},{"date":"06-08-2015","nav":"19.87360"},{"date":"05-08-2015","nav":"19.87160"},{"date":"04-08-2015","nav":"19.85920"},{"date":"03-08-2015","nav":"19.87500"},{"date":"31-07-2015","nav":"19.85470"},{"date":"30-07-2015","nav":"19.84780"},{"date":"29-07-2015","nav":"19.84410"},{"date":"28-07-2015","nav":"19.82690"},{"date":"27-07-2015","nav":"19.83130"},{"date":"24-07-2015","nav":"19.82690"},{"date":"23-07-2015","nav":"19.82690"},{"date":"22-07-2015","nav":"19.81480"},{"date":"21-07-2015","nav":"19.81980"},{"date":"20-07-2015","nav":"19.80710"},{"date":"17-07-2015","nav":"19.80990"},{"date":"16-07-2015","nav":"19.80250"},{"date":"15-07-2015","nav":"19.79500"},{"date":"14-07-2015","nav":"19.79900"},{"date":"13-07-2015","nav":"19.77880"},{"date":"10-07-2015","nav":"19.77280"},{"date":"09-07-2015","nav":"19.77490"},{"date":"08-07-2015","nav":"19.77150"},{"date":"07-07-2015","nav":"19.77070"},{"date":"06-07-2015","nav":"19.76050"},{"date":"03-07-2015","nav":"19.77280"},{"date":"02-07-2015","nav":"19.77730"},{"date":"01-07-2015","nav":"19.76310"},{"date":"30-06-2015","nav":"19.76130"},{"date":"29-06-2015","nav":"19.76540"},{"date":"26-06-2015","nav":"19.75490"},{"date":"25-06-2015","nav":"19.73220"},{"date":"24-06-2015","nav":"19.74070"},{"date":"23-06-2015","nav":"19.72460"},{"date":"22-06-2015","nav":"19.72440"},{"date":"19-06-2015","nav":"19.70340"},{"date":"18-06-2015","nav":"19.72140"},{"date":"17-06-2015","nav":"19.71550"},{"date":"16-06-2015","nav":"19.69600"},{"date":"15-06-2015","nav":"19.70400"},{"date":"12-06-2015","nav":"19.68770"},{"date":"11-06-2015","nav":"19.69000"},{"date":"10-06-2015","nav":"19.68070"},{"date":"09-06-2015","nav":"19.67250"},{"date":"08-06-2015","nav":"19.68020"},{"date":"05-06-2015","nav":"19.67500"},{"date":"04-06-2015","nav":"19.65250"},{"date":"03-06-2015","nav":"19.65370"},{"date":"02-06-2015","nav":"19.65700"},{"date":"01-06-2015","nav":"19.63290"},{"date":"29-05-2015","nav":"19.61570"},{"date":"28-05-2015","nav":"19.61320"},{"date":"27-05-2015","nav":"19.60780"},{"date":"26-05-2015","nav":"19.60620"},{"date":"25-05-2015","nav":"19.60330"},{"date":"22-05-2015","nav":"19.59960"},{"date":"21-05-2015","nav":"19.58700"},{"date":"20-05-2015","nav":"19.58370"},{"date":"19-05-2015","nav":"19.58260"},{"date":"18-05-2015","nav":"19.57890"},{"date":"15-05-2015","nav":"19.57830"},{"date":"14-05-2015","nav":"19.55830"},{"date":"13-05-2015","nav":"19.55030"},{"date":"12-05-2015","nav":"19.56940"},{"date":"11-05-2015","nav":"19.54180"},{"date":"08-05-2015","nav":"19.53770"},{"date":"07-05-2015","nav":"19.52460"},{"date":"06-05-2015","nav":"19.52260"},{"date":"05-05-2015","nav":"19.49430"},{"date":"04-05-2015","nav":"19.48550"},{"date":"30-04-2015","nav":"19.45280"},{"date":"29-04-2015","nav":"19.46610"},{"date":"28-04-2015","nav":"19.45960"},{"date":"27-04-2015","nav":"19.46340"},{"date":"24-04-2015","nav":"19.44790"},{"date":"23-04-2015","nav":"19.44400"},{"date":"22-04-2015","nav":"19.41550"},{"date":"21-04-2015","nav":"19.42930"},{"date":"20-04-2015","nav":"19.42790"},{"date":"17-04-2015","nav":"19.41540"},{"date":"16-04-2015","nav":"19.41590"},{"date":"15-04-2015","nav":"19.39600"},{"date":"13-04-2015","nav":"19.39630"},{"date":"10-04-2015","nav":"19.38250"},{"date":"09-04-2015","nav":"19.37800"},{"date":"08-04-2015","nav":"19.36500"},{"date":"07-04-2015","nav":"19.35340"},{"date":"06-04-2015","nav":"19.37170"},{"date":"01-04-2015","nav":"19.34690"},{"date":"31-03-2015","nav":"19.35050"},{"date":"30-03-2015","nav":"19.31240"},{"date":"27-03-2015","nav":"19.27580"},{"date":"26-03-2015","nav":"19.26310"},{"date":"25-03-2015","nav":"19.29010"},{"date":"24-03-2015","nav":"19.26320"},{"date":"23-03-2015","nav":"19.28090"},{"date":"20-03-2015","nav":"19.26330"},{"date":"19-03-2015","nav":"19.27240"},{"date":"18-03-2015","nav":"19.23780"},{"date":"17-03-2015","nav":"19.23950"},{"date":"16-03-2015","nav":"19.22070"},{"date":"13-03-2015","nav":"19.23710"},{"date":"12-03-2015","nav":"19.20530"},{"date":"11-03-2015","nav":"19.19880"},{"date":"10-03-2015","nav":"19.21110"},{"date":"09-03-2015","nav":"19.23270"},{"date":"05-03-2015","nav":"19.19010"},{"date":"04-03-2015","nav":"19.21790"},{"date":"03-03-2015","nav":"19.16770"},{"date":"02-03-2015","nav":"19.16520"},{"date":"27-02-2015","nav":"19.17830"},{"date":"26-02-2015","nav":"19.15460"},{"date":"25-02-2015","nav":"19.16200"},{"date":"24-02-2015","nav":"19.14880"},{"date":"23-02-2015","nav":"19.16480"},{"date":"20-02-2015","nav":"19.13770"},{"date":"19-02-2015","nav":"19.11730"},{"date":"18-02-2015","nav":"19.10830"},{"date":"16-02-2015","nav":"19.10440"},{"date":"13-02-2015","nav":"19.09330"},{"date":"12-02-2015","nav":"19.07830"},{"date":"11-02-2015","nav":"19.07210"},{"date":"10-02-2015","nav":"19.07490"},{"date":"09-02-2015","nav":"19.08530"},{"date":"06-02-2015","nav":"19.07130"},{"date":"05-02-2015","nav":"19.07770"},{"date":"04-02-2015","nav":"19.05120"},{"date":"03-02-2015","nav":"19.04980"},{"date":"02-02-2015","nav":"19.02420"},{"date":"30-01-2015","nav":"19.03110"},{"date":"29-01-2015","nav":"19.03100"},{"date":"28-01-2015","nav":"19.01440"},{"date":"27-01-2015","nav":"18.99460"},{"date":"23-01-2015","nav":"18.98320"},{"date":"22-01-2015","nav":"18.96820"},{"date":"21-01-2015","nav":"18.97830"},{"date":"20-01-2015","nav":"18.96650"},{"date":"19-01-2015","nav":"18.96340"},{"date":"16-01-2015","nav":"18.95540"},{"date":"15-01-2015","nav":"18.95260"},{"date":"14-01-2015","nav":"18.95060"},{"date":"13-01-2015","nav":"18.96630"},{"date":"12-01-2015","nav":"18.93850"},{"date":"09-01-2015","nav":"18.94920"},{"date":"08-01-2015","nav":"18.93830"},{"date":"07-01-2015","nav":"18.92790"},{"date":"06-01-2015","nav":"18.94330"},{"date":"05-01-2015","nav":"18.90430"},{"date":"02-01-2015","nav":"18.88670"},{"date":"01-01-2015","nav":"18.89020"},{"date":"31-12-2014","nav":"18.87670"},{"date":"30-12-2014","nav":"18.86600"},{"date":"29-12-2014","nav":"18.86470"},{"date":"26-12-2014","nav":"18.85090"},{"date":"24-12-2014","nav":"18.81400"},{"date":"23-12-2014","nav":"18.85210"},{"date":"22-12-2014","nav":"18.84440"},{"date":"19-12-2014","nav":"18.83460"},{"date":"18-12-2014","nav":"18.81940"},{"date":"17-12-2014","nav":"18.81200"},{"date":"16-12-2014","nav":"18.78940"},{"date":"15-12-2014","nav":"18.77630"},{"date":"12-12-2014","nav":"18.76900"},{"date":"11-12-2014","nav":"18.77000"},{"date":"10-12-2014","nav":"18.75920"},{"date":"09-12-2014","nav":"18.76740"},{"date":"08-12-2014","nav":"18.77010"},{"date":"05-12-2014","nav":"18.76330"},{"date":"04-12-2014","nav":"18.75970"},{"date":"03-12-2014","nav":"18.76200"},{"date":"02-12-2014","nav":"18.74360"},{"date":"01-12-2014","nav":"18.75110"},{"date":"28-11-2014","nav":"18.73800"},{"date":"27-11-2014","nav":"18.73840"},{"date":"26-11-2014","nav":"18.73260"},{"date":"25-11-2014","nav":"18.73140"},{"date":"24-11-2014","nav":"18.72240"},{"date":"21-11-2014","nav":"18.71690"},{"date":"20-11-2014","nav":"18.70380"},{"date":"19-11-2014","nav":"18.69860"},{"date":"18-11-2014","nav":"18.69290"},{"date":"17-11-2014","nav":"18.68710"},{"date":"14-11-2014","nav":"18.67660"},{"date":"13-11-2014","nav":"18.68540"},{"date":"12-11-2014","nav":"18.67340"},{"date":"11-11-2014","nav":"18.66890"},{"date":"10-11-2014","nav":"18.66810"},{"date":"07-11-2014","nav":"18.65450"},{"date":"05-11-2014","nav":"18.65670"},{"date":"03-11-2014","nav":"18.64680"},{"date":"31-10-2014","nav":"18.65850"},{"date":"30-10-2014","nav":"18.64480"},{"date":"29-10-2014","nav":"18.63700"},{"date":"28-10-2014","nav":"18.62620"},{"date":"27-10-2014","nav":"18.63060"},{"date":"22-10-2014","nav":"18.60760"},{"date":"21-10-2014","nav":"18.60260"},{"date":"20-10-2014","nav":"18.59460"},{"date":"17-10-2014","nav":"18.58070"},{"date":"16-10-2014","nav":"18.59620"},{"date":"14-10-2014","nav":"18.57540"},{"date":"13-10-2014","nav":"18.57790"},{"date":"10-10-2014","nav":"18.58070"},{"date":"09-10-2014","nav":"18.56550"},{"date":"08-10-2014","nav":"18.54890"},{"date":"07-10-2014","nav":"18.56860"},{"date":"01-10-2014","nav":"18.54850"},{"date":"30-09-2014","nav":"18.54080"},{"date":"29-09-2014","nav":"18.53510"},{"date":"26-09-2014","nav":"18.50840"},{"date":"25-09-2014","nav":"18.50280"},{"date":"24-09-2014","nav":"18.49800"},{"date":"23-09-2014","nav":"18.50370"},{"date":"22-09-2014","nav":"18.48980"},{"date":"19-09-2014","nav":"18.48470"},{"date":"18-09-2014","nav":"18.47200"},{"date":"17-09-2014","nav":"18.47590"},{"date":"16-09-2014","nav":"18.47480"},{"date":"15-09-2014","nav":"18.46570"},{"date":"12-09-2014","nav":"18.43130"},{"date":"11-09-2014","nav":"18.43090"},{"date":"10-09-2014","nav":"18.42220"},{"date":"09-09-2014","nav":"18.42100"},{"date":"08-09-2014","nav":"18.42910"},{"date":"05-09-2014","nav":"18.41550"},{"date":"04-09-2014","nav":"18.40900"},{"date":"03-09-2014","nav":"18.41560"},{"date":"02-09-2014","nav":"18.40180"},{"date":"01-09-2014","nav":"18.38780"},{"date":"28-08-2014","nav":"18.40680"},{"date":"27-08-2014","nav":"18.40370"},{"date":"26-08-2014","nav":"18.38840"},{"date":"25-08-2014","nav":"18.39810"},{"date":"22-08-2014","nav":"18.38390"},{"date":"21-08-2014","nav":"18.37860"},{"date":"20-08-2014","nav":"18.36980"},{"date":"19-08-2014","nav":"18.37560"},{"date":"18-08-2014","nav":"18.37020"},{"date":"14-08-2014","nav":"18.35520"},{"date":"13-08-2014","nav":"18.35610"},{"date":"12-08-2014","nav":"18.33010"},{"date":"11-08-2014","nav":"18.33730"},{"date":"08-08-2014","nav":"18.32820"},{"date":"07-08-2014","nav":"18.31890"},{"date":"06-08-2014","nav":"18.32200"},{"date":"05-08-2014","nav":"18.30180"},{"date":"04-08-2014","nav":"18.29810"},{"date":"01-08-2014","nav":"18.30950"},{"date":"31-07-2014","nav":"18.30020"},{"date":"30-07-2014","nav":"18.28900"},{"date":"28-07-2014","nav":"18.28190"},{"date":"25-07-2014","nav":"18.27770"},{"date":"24-07-2014","nav":"18.25860"},{"date":"23-07-2014","nav":"18.26170"},{"date":"22-07-2014","nav":"18.26050"},{"date":"21-07-2014","nav":"18.26410"},{"date":"18-07-2014","nav":"18.24770"},{"date":"17-07-2014","nav":"18.23650"},{"date":"16-07-2014","nav":"18.22540"},{"date":"15-07-2014","nav":"18.21950"},{"date":"14-07-2014","nav":"18.21200"},{"date":"11-07-2014","nav":"18.21450"},{"date":"10-07-2014","nav":"18.21320"},{"date":"09-07-2014","nav":"18.21460"},{"date":"08-07-2014","nav":"18.19570"},{"date":"07-07-2014","nav":"18.17750"},{"date":"04-07-2014","nav":"18.15290"},{"date":"03-07-2014","nav":"18.15930"},{"date":"02-07-2014","nav":"18.14460"},{"date":"01-07-2014","nav":"18.13530"},{"date":"30-06-2014","nav":"18.13260"},{"date":"27-06-2014","nav":"18.12310"},{"date":"26-06-2014","nav":"18.11230"},{"date":"25-06-2014","nav":"18.10560"},{"date":"24-06-2014","nav":"18.09840"},{"date":"23-06-2014","nav":"18.09780"},{"date":"20-06-2014","nav":"18.09300"},{"date":"19-06-2014","nav":"18.09370"},{"date":"18-06-2014","nav":"18.09320"},{"date":"17-06-2014","nav":"18.06420"},{"date":"16-06-2014","nav":"18.06130"},{"date":"13-06-2014","nav":"18.08020"},{"date":"12-06-2014","nav":"18.05930"},{"date":"11-06-2014","nav":"18.07020"},{"date":"10-06-2014","nav":"18.05640"},{"date":"09-06-2014","nav":"18.03270"},{"date":"06-06-2014","nav":"18.03830"},{"date":"05-06-2014","nav":"18.03170"},{"date":"04-06-2014","nav":"18.00270"},{"date":"03-06-2014","nav":"18.01240"},{"date":"02-06-2014","nav":"17.95740"},{"date":"30-05-2014","nav":"17.99930"},{"date":"29-05-2014","nav":"17.95350"},{"date":"28-05-2014","nav":"17.95870"},{"date":"27-05-2014","nav":"17.95270"},{"date":"26-05-2014","nav":"17.95070"},{"date":"23-05-2014","nav":"17.92170"},{"date":"22-05-2014","nav":"17.91570"},{"date":"21-05-2014","nav":"17.89870"},{"date":"20-05-2014","nav":"17.89900"},{"date":"19-05-2014","nav":"17.89780"},{"date":"16-05-2014","nav":"17.87080"},{"date":"15-05-2014","nav":"17.91030"},{"date":"14-05-2014","nav":"17.88310"},{"date":"13-05-2014","nav":"17.88930"},{"date":"12-05-2014","nav":"17.88630"},{"date":"09-05-2014","nav":"17.88100"},{"date":"08-05-2014","nav":"17.88570"},{"date":"07-05-2014","nav":"17.87410"},{"date":"06-05-2014","nav":"17.86070"},{"date":"05-05-2014","nav":"17.86210"},{"date":"02-05-2014","nav":"17.85930"},{"date":"30-04-2014","nav":"17.86450"},{"date":"29-04-2014","nav":"17.83210"},{"date":"28-04-2014","nav":"17.80290"},{"date":"25-04-2014","nav":"17.81760"},{"date":"23-04-2014","nav":"17.79360"},{"date":"22-04-2014","nav":"17.79490"},{"date":"21-04-2014","nav":"17.79050"},{"date":"17-04-2014","nav":"17.78160"},{"date":"16-04-2014","nav":"17.78140"},{"date":"15-04-2014","nav":"17.76930"},{"date":"11-04-2014","nav":"17.74800"},{"date":"10-04-2014","nav":"17.75200"},{"date":"09-04-2014","nav":"17.73650"},{"date":"07-04-2014","nav":"17.71930"},{"date":"04-04-2014","nav":"17.71640"},{"date":"03-04-2014","nav":"17.73370"},{"date":"02-04-2014","nav":"17.72970"},{"date":"01-04-2014","nav":"17.73220"},{"date":"31-03-2014","nav":"17.72950"},{"date":"28-03-2014","nav":"17.72330"},{"date":"27-03-2014","nav":"17.70810"},{"date":"26-03-2014","nav":"17.66510"},{"date":"25-03-2014","nav":"17.66480"},{"date":"24-03-2014","nav":"17.66950"},{"date":"21-03-2014","nav":"17.66030"},{"date":"20-03-2014","nav":"17.65190"},{"date":"19-03-2014","nav":"17.63320"},{"date":"18-03-2014","nav":"17.62790"},{"date":"14-03-2014","nav":"17.61230"},{"date":"13-03-2014","nav":"17.63200"},{"date":"12-03-2014","nav":"17.61190"},{"date":"11-03-2014","nav":"17.60730"},{"date":"10-03-2014","nav":"17.60460"},{"date":"07-03-2014","nav":"17.61480"},{"date":"06-03-2014","nav":"17.60800"},{"date":"05-03-2014","nav":"17.60300"},{"date":"04-03-2014","nav":"17.59120"},{"date":"03-03-2014","nav":"17.61020"},{"date":"28-02-2014","nav":"17.60080"},{"date":"26-02-2014","nav":"17.58000"},{"date":"25-02-2014","nav":"17.57000"},{"date":"24-02-2014","nav":"17.56740"},{"date":"21-02-2014","nav":"17.56850"},{"date":"20-02-2014","nav":"17.55790"},{"date":"19-02-2014","nav":"17.55180"},{"date":"18-02-2014","nav":"17.55110"},{"date":"17-02-2014","nav":"17.54300"},{"date":"14-02-2014","nav":"17.53580"},{"date":"13-02-2014","nav":"17.55420"},{"date":"12-02-2014","nav":"17.52760"},{"date":"11-02-2014","nav":"17.52670"},{"date":"10-02-2014","nav":"17.51950"},{"date":"07-02-2014","nav":"17.50590"},{"date":"06-02-2014","nav":"17.50650"},{"date":"05-02-2014","nav":"17.48690"},{"date":"04-02-2014","nav":"17.46940"},{"date":"03-02-2014","nav":"17.47740"},{"date":"31-01-2014","nav":"17.46930"},{"date":"30-01-2014","nav":"17.45160"},{"date":"29-01-2014","nav":"17.45150"},{"date":"28-01-2014","nav":"17.44200"},{"date":"27-01-2014","nav":"17.43990"},{"date":"24-01-2014","nav":"17.43870"},{"date":"23-01-2014","nav":"17.42140"},{"date":"22-01-2014","nav":"17.42180"},{"date":"21-01-2014","nav":"17.41690"},{"date":"20-01-2014","nav":"17.40900"},{"date":"17-01-2014","nav":"17.43110"},{"date":"16-01-2014","nav":"17.40710"},{"date":"15-01-2014","nav":"17.40360"},{"date":"14-01-2014","nav":"17.41000"},{"date":"13-01-2014","nav":"17.40570"},{"date":"10-01-2014","nav":"17.40670"},{"date":"09-01-2014","nav":"17.39060"},{"date":"08-01-2014","nav":"17.36670"},{"date":"07-01-2014","nav":"17.34990"},{"date":"06-01-2014","nav":"17.33600"},{"date":"03-01-2014","nav":"17.32640"},{"date":"02-01-2014","nav":"17.35230"},{"date":"01-01-2014","nav":"17.30180"},{"date":"31-12-2013","nav":"17.30810"},{"date":"30-12-2013","nav":"17.31790"},{"date":"27-12-2013","nav":"17.29330"},{"date":"26-12-2013","nav":"17.27380"},{"date":"24-12-2013","nav":"17.26620"},{"date":"23-12-2013","nav":"17.26550"},{"date":"20-12-2013","nav":"17.25880"},{"date":"19-12-2013","nav":"17.26810"},{"date":"18-12-2013","nav":"17.23180"},{"date":"17-12-2013","nav":"17.24910"},{"date":"16-12-2013","nav":"17.23680"},{"date":"13-12-2013","nav":"17.23090"},{"date":"12-12-2013","nav":"17.23290"},{"date":"11-12-2013","nav":"17.21460"},{"date":"10-12-2013","nav":"17.20560"},{"date":"09-12-2013","nav":"17.21070"},{"date":"06-12-2013","nav":"17.18620"},{"date":"05-12-2013","nav":"17.19010"},{"date":"04-12-2013","nav":"17.19670"},{"date":"03-12-2013","nav":"17.18550"},{"date":"02-12-2013","nav":"17.17690"},{"date":"29-11-2013","nav":"17.16000"},{"date":"28-11-2013","nav":"17.15000"},{"date":"27-11-2013","nav":"17.15000"},{"date":"26-11-2013","nav":"17.15000"},{"date":"25-11-2013","nav":"17.13000"},{"date":"22-11-2013","nav":"17.13000"},{"date":"21-11-2013","nav":"17.13000"},{"date":"20-11-2013","nav":"17.12000"},{"date":"19-11-2013","nav":"17.10000"},{"date":"18-11-2013","nav":"17.09000"},{"date":"14-11-2013","nav":"17.08000"},{"date":"13-11-2013","nav":"17.07000"},{"date":"12-11-2013","nav":"17.06000"},{"date":"11-11-2013","nav":"17.06000"},{"date":"08-11-2013","nav":"17.06000"},{"date":"07-11-2013","nav":"17.06000"},{"date":"06-11-2013","nav":"17.05000"},{"date":"05-11-2013","nav":"17.05000"},{"date":"01-11-2013","nav":"17.03000"},{"date":"31-10-2013","nav":"17.05000"},{"date":"30-10-2013","nav":"17.04000"},{"date":"29-10-2013","nav":"17.02000"},{"date":"28-10-2013","nav":"17.03000"},{"date":"25-10-2013","nav":"17.02000"},{"date":"24-10-2013","nav":"17.00000"},{"date":"23-10-2013","nav":"16.99000"},{"date":"22-10-2013","nav":"16.97000"},{"date":"21-10-2013","nav":"16.97000"},{"date":"18-10-2013","nav":"16.96000"},{"date":"17-10-2013","nav":"16.96000"},{"date":"15-10-2013","nav":"16.95000"},{"date":"14-10-2013","nav":"16.93000"},{"date":"11-10-2013","nav":"16.92000"},{"date":"10-10-2013","nav":"16.91000"},{"date":"09-10-2013","nav":"16.89000"},{"date":"08-10-2013","nav":"16.92000"},{"date":"07-10-2013","nav":"16.89000"},{"date":"04-10-2013","nav":"16.89000"},{"date":"03-10-2013","nav":"16.87000"},{"date":"01-10-2013","nav":"16.86000"},{"date":"30-09-2013","nav":"16.86000"},{"date":"27-09-2013","nav":"16.87000"},{"date":"26-09-2013","nav":"16.83000"},{"date":"25-09-2013","nav":"16.82000"},{"date":"24-09-2013","nav":"16.82000"},{"date":"23-09-2013","nav":"16.82000"},{"date":"20-09-2013","nav":"16.81000"},{"date":"19-09-2013","nav":"16.80000"},{"date":"18-09-2013","nav":"16.79000"},{"date":"17-09-2013","nav":"16.79000"},{"date":"16-09-2013","nav":"16.78000"},{"date":"13-09-2013","nav":"16.77000"},{"date":"12-09-2013","nav":"16.78000"},{"date":"11-09-2013","nav":"16.75000"},{"date":"10-09-2013","nav":"16.77000"},{"date":"06-09-2013","nav":"16.76000"},{"date":"05-09-2013","nav":"16.76000"},{"date":"04-09-2013","nav":"16.74000"},{"date":"03-09-2013","nav":"16.76000"},{"date":"02-09-2013","nav":"16.74000"},{"date":"30-08-2013","nav":"16.75000"},{"date":"29-08-2013","nav":"16.71000"},{"date":"28-08-2013","nav":"16.70000"},{"date":"27-08-2013","nav":"16.71000"},{"date":"26-08-2013","nav":"16.71000"},{"date":"23-08-2013","nav":"16.70000"},{"date":"22-08-2013","nav":"16.68000"},{"date":"21-08-2013","nav":"16.70000"},{"date":"20-08-2013","nav":"16.68000"},{"date":"19-08-2013","nav":"16.67000"},{"date":"16-08-2013","nav":"16.69000"},{"date":"14-08-2013","nav":"16.66000"},{"date":"13-08-2013","nav":"16.64000"},{"date":"12-08-2013","nav":"16.65000"},{"date":"08-08-2013","nav":"16.63000"},{"date":"07-08-2013","nav":"16.61000"},{"date":"06-08-2013","nav":"16.62000"},{"date":"05-08-2013","nav":"16.59000"},{"date":"02-08-2013","nav":"16.60000"},{"date":"01-08-2013","nav":"16.60000"},{"date":"31-07-2013","nav":"16.58000"},{"date":"30-07-2013","nav":"16.58000"},{"date":"29-07-2013","nav":"16.57000"},{"date":"26-07-2013","nav":"16.57000"},{"date":"25-07-2013","nav":"16.56000"},{"date":"24-07-2013","nav":"16.56000"},{"date":"23-07-2013","nav":"16.55000"},{"date":"22-07-2013","nav":"16.55000"},{"date":"19-07-2013","nav":"16.54000"},{"date":"18-07-2013","nav":"16.54000"},{"date":"17-07-2013","nav":"16.55000"},{"date":"16-07-2013","nav":"16.54000"},{"date":"15-07-2013","nav":"16.53000"},{"date":"12-07-2013","nav":"16.53000"},{"date":"11-07-2013","nav":"16.52000"},{"date":"10-07-2013","nav":"16.52000"},{"date":"09-07-2013","nav":"16.50000"},{"date":"08-07-2013","nav":"16.50000"},{"date":"05-07-2013","nav":"16.50000"},{"date":"04-07-2013","nav":"16.51000"},{"date":"03-07-2013","nav":"16.51000"},{"date":"02-07-2013","nav":"16.49000"},{"date":"01-07-2013","nav":"16.48000"},{"date":"28-06-2013","nav":"16.48000"},{"date":"27-06-2013","nav":"16.47000"},{"date":"26-06-2013","nav":"16.49000"},{"date":"25-06-2013","nav":"16.49000"},{"date":"24-06-2013","nav":"16.49000"},{"date":"21-06-2013","nav":"16.47000"},{"date":"20-06-2013","nav":"16.48000"},{"date":"19-06-2013","nav":"16.45000"},{"date":"18-06-2013","nav":"16.45000"},{"date":"17-06-2013","nav":"16.44000"},{"date":"14-06-2013","nav":"16.43000"},{"date":"13-06-2013","nav":"16.44000"},{"date":"12-06-2013","nav":"16.42000"},{"date":"11-06-2013","nav":"16.42000"},{"date":"10-06-2013","nav":"16.38000"},{"date":"07-06-2013","nav":"16.37000"},{"date":"06-06-2013","nav":"16.36000"},{"date":"05-06-2013","nav":"16.35000"},{"date":"04-06-2013","nav":"16.35000"},{"date":"03-06-2013","nav":"16.34000"},{"date":"31-05-2013","nav":"16.35000"},{"date":"30-05-2013","nav":"16.32000"},{"date":"29-05-2013","nav":"16.32000"},{"date":"28-05-2013","nav":"16.31000"},{"date":"27-05-2013","nav":"16.31000"},{"date":"24-05-2013","nav":"16.30000"},{"date":"23-05-2013","nav":"16.30000"},{"date":"22-05-2013","nav":"16.29000"},{"date":"21-05-2013","nav":"16.28000"},{"date":"20-05-2013","nav":"16.28000"},{"date":"17-05-2013","nav":"16.27000"},{"date":"16-05-2013","nav":"16.26000"},{"date":"15-05-2013","nav":"16.27000"},{"date":"14-05-2013","nav":"16.27000"},{"date":"13-05-2013","nav":"16.28000"},{"date":"10-05-2013","nav":"16.25000"},{"date":"09-05-2013","nav":"16.27000"},{"date":"08-05-2013","nav":"16.27000"},{"date":"07-05-2013","nav":"16.26000"},{"date":"06-05-2013","nav":"16.26000"},{"date":"03-05-2013","nav":"16.26000"},{"date":"02-05-2013","nav":"16.26000"},{"date":"30-04-2013","nav":"16.26000"},{"date":"29-04-2013","nav":"16.22000"},{"date":"26-04-2013","nav":"16.21000"},{"date":"25-04-2013","nav":"16.19000"},{"date":"23-04-2013","nav":"16.20000"},{"date":"22-04-2013","nav":"16.20000"},{"date":"18-04-2013","nav":"16.19000"},{"date":"17-04-2013","nav":"16.19000"},{"date":"16-04-2013","nav":"16.17000"},{"date":"15-04-2013","nav":"16.18000"},{"date":"12-04-2013","nav":"16.17000"},{"date":"11-04-2013","nav":"16.17000"},{"date":"10-04-2013","nav":"16.16000"},{"date":"09-04-2013","nav":"16.17000"},{"date":"08-04-2013","nav":"16.15000"},{"date":"05-04-2013","nav":"16.15000"},{"date":"04-04-2013","nav":"16.15000"},{"date":"03-04-2013","nav":"16.15000"},{"date":"02-04-2013","nav":"16.13000"},{"date":"01-04-2013","nav":"16.12000"},{"date":"28-03-2013","nav":"16.11000"},{"date":"26-03-2013","nav":"16.09000"},{"date":"25-03-2013","nav":"16.09000"},{"date":"22-03-2013","nav":"16.07000"},{"date":"21-03-2013","nav":"16.09000"},{"date":"20-03-2013","nav":"16.05000"},{"date":"19-03-2013","nav":"16.07000"},{"date":"18-03-2013","nav":"16.05000"},{"date":"15-03-2013","nav":"16.04000"},{"date":"14-03-2013","nav":"16.02000"},{"date":"13-03-2013","nav":"16.04000"},{"date":"12-03-2013","nav":"16.03000"},{"date":"11-03-2013","nav":"16.04000"},{"date":"08-03-2013","nav":"16.01000"},{"date":"07-03-2013","nav":"16.01000"},{"date":"06-03-2013","nav":"16.01000"},{"date":"05-03-2013","nav":"16.01000"},{"date":"04-03-2013","nav":"16.02000"},{"date":"01-03-2013","nav":"16.02000"},{"date":"28-02-2013","nav":"15.99000"},{"date":"27-02-2013","nav":"15.98000"},{"date":"26-02-2013","nav":"15.96000"},{"date":"25-02-2013","nav":"15.96000"},{"date":"22-02-2013","nav":"15.95000"},{"date":"21-02-2013","nav":"15.96000"},{"date":"20-02-2013","nav":"15.93000"},{"date":"19-02-2013","nav":"15.93000"},{"date":"18-02-2013","nav":"15.93000"},{"date":"15-02-2013","nav":"15.92000"},{"date":"14-02-2013","nav":"15.93000"},{"date":"13-02-2013","nav":"15.91000"},{"date":"12-02-2013","nav":"15.89000"},{"date":"11-02-2013","nav":"15.88000"},{"date":"08-02-2013","nav":"15.88000"},{"date":"07-02-2013","nav":"15.88000"},{"date":"06-02-2013","nav":"15.88000"},{"date":"05-02-2013","nav":"15.87000"},{"date":"04-02-2013","nav":"15.88000"},{"date":"01-02-2013","nav":"15.85000"},{"date":"31-01-2013","nav":"15.85000"},{"date":"30-01-2013","nav":"15.78000"},{"date":"29-01-2013","nav":"15.81000"},{"date":"28-01-2013","nav":"15.80000"},{"date":"25-01-2013","nav":"15.79000"},{"date":"24-01-2013","nav":"15.81000"},{"date":"23-01-2013","nav":"15.78000"},{"date":"22-01-2013","nav":"15.79000"},{"date":"21-01-2013","nav":"15.75000"},{"date":"18-01-2013","nav":"15.75000"},{"date":"17-01-2013","nav":"15.75000"},{"date":"16-01-2013","nav":"15.75000"},{"date":"15-01-2013","nav":"15.73000"},{"date":"14-01-2013","nav":"15.72000"},{"date":"11-01-2013","nav":"15.74000"},{"date":"10-01-2013","nav":"15.72000"},{"date":"09-01-2013","nav":"15.73000"},{"date":"08-01-2013","nav":"15.70000"}],"status":"SUCCESS"}