{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":120377,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF109K012B0","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"85.55000"},{"date":"06-10-2026","nav":"86.00000"},{"date":"05-10-2026","nav":"85.32000"},{"date":"01-10-2026","nav":"85.11000"},{"date":"30-09-2026","nav":"85.68000"},{"date":"29-09-2026","nav":"85.70000"},{"date":"28-09-2026","nav":"86.02000"},{"date":"25-09-2026","nav":"86.91000"},{"date":"24-09-2026","nav":"86.76000"},{"date":"23-09-2026","nav":"87.94000"},{"date":"22-09-2026","nav":"87.62000"},{"date":"21-09-2026","nav":"87.71000"},{"date":"18-09-2026","nav":"87.56000"},{"date":"17-09-2026","nav":"87.13000"},{"date":"16-09-2026","nav":"86.72000"},{"date":"15-09-2026","nav":"86.55000"},{"date":"11-09-2026","nav":"87.52000"},{"date":"10-09-2026","nav":"87.77000"},{"date":"09-09-2026","nav":"87.80000"},{"date":"08-09-2026","nav":"88.17000"},{"date":"07-09-2026","nav":"88.34000"},{"date":"04-09-2026","nav":"88.61000"},{"date":"03-09-2026","nav":"88.78000"},{"date":"02-09-2026","nav":"88.77000"},{"date":"01-09-2026","nav":"89.13000"},{"date":"31-08-2026","nav":"89.73000"},{"date":"28-08-2026","nav":"89.62000"},{"date":"27-08-2026","nav":"89.61000"},{"date":"26-08-2026","nav":"89.86000"},{"date":"25-08-2026","nav":"89.99000"},{"date":"24-08-2026","nav":"89.68000"},{"date":"21-08-2026","nav":"89.77000"},{"date":"20-08-2026","nav":"89.83000"},{"date":"19-08-2026","nav":"89.50000"},{"date":"18-08-2026","nav":"89.59000"},{"date":"17-08-2026","nav":"89.82000"},{"date":"14-08-2026","nav":"89.91000"},{"date":"13-08-2026","nav":"90.05000"},{"date":"12-08-2026","nav":"89.96000"},{"date":"11-08-2026","nav":"90.04000"},{"date":"10-08-2026","nav":"90.20000"},{"date":"07-08-2026","nav":"89.95000"},{"date":"06-08-2026","nav":"89.95000"},{"date":"05-08-2026","nav":"89.98000"},{"date":"04-08-2026","nav":"89.75000"},{"date":"03-08-2026","nav":"90.00000"},{"date":"31-07-2026","nav":"88.94000"},{"date":"30-07-2026","nav":"88.54000"},{"date":"29-07-2026","nav":"88.33000"},{"date":"28-07-2026","nav":"87.79000"},{"date":"27-07-2026","nav":"87.61000"},{"date":"24-07-2026","nav":"86.83000"},{"date":"23-07-2026","nav":"87.02000"},{"date":"22-07-2026","nav":"87.31000"},{"date":"21-07-2026","nav":"87.68000"},{"date":"20-07-2026","nav":"87.44000"},{"date":"17-07-2026","nav":"87.59000"},{"date":"16-07-2026","nav":"87.16000"},{"date":"15-07-2026","nav":"87.28000"},{"date":"14-07-2026","nav":"87.04000"},{"date":"13-07-2026","nav":"87.60000"},{"date":"10-07-2026","nav":"87.55000"},{"date":"09-07-2026","nav":"86.96000"},{"date":"08-07-2026","nav":"86.71000"},{"date":"07-07-2026","nav":"87.92000"},{"date":"06-07-2026","nav":"88.02000"},{"date":"03-07-2026","nav":"87.66000"},{"date":"02-07-2026","nav":"87.60000"},{"date":"01-07-2026","nav":"86.99000"},{"date":"30-06-2026","nav":"86.54000"},{"date":"29-06-2026","nav":"86.51000"},{"date":"25-06-2026","nav":"86.86000"},{"date":"24-06-2026","nav":"86.63000"},{"date":"23-06-2026","nav":"86.23000"},{"date":"22-06-2026","nav":"86.78000"},{"date":"19-06-2026","nav":"86.47000"},{"date":"18-06-2026","nav":"86.70000"},{"date":"17-06-2026","nav":"86.51000"},{"date":"16-06-2026","nav":"86.16000"},{"date":"15-06-2026","nav":"85.90000"},{"date":"12-06-2026","nav":"84.72000"},{"date":"11-06-2026","nav":"83.54000"},{"date":"10-06-2026","nav":"83.89000"},{"date":"09-06-2026","nav":"84.15000"},{"date":"08-06-2026","nav":"83.59000"},{"date":"05-06-2026","nav":"84.29000"},{"date":"04-06-2026","nav":"84.33000"},{"date":"03-06-2026","nav":"84.19000"},{"date":"02-06-2026","nav":"84.48000"},{"date":"01-06-2026","nav":"84.23000"},{"date":"29-05-2026","nav":"84.52000"},{"date":"27-05-2026","nav":"85.12000"},{"date":"26-05-2026","nav":"85.08000"},{"date":"25-05-2026","nav":"85.22000"},{"date":"22-05-2026","nav":"84.60000"},{"date":"21-05-2026","nav":"84.38000"},{"date":"20-05-2026","nav":"84.36000"},{"date":"19-05-2026","nav":"84.24000"},{"date":"18-05-2026","nav":"84.00000"},{"date":"15-05-2026","nav":"84.36000"},{"date":"14-05-2026","nav":"84.44000"},{"date":"13-05-2026","nav":"84.11000"},{"date":"12-05-2026","nav":"84.08000"},{"date":"11-05-2026","nav":"85.16000"},{"date":"08-05-2026","nav":"85.96000"},{"date":"07-05-2026","nav":"86.14000"},{"date":"06-05-2026","nav":"85.85000"},{"date":"05-05-2026","nav":"85.11000"},{"date":"04-05-2026","nav":"85.12000"},{"date":"30-04-2026","nav":"84.81000"},{"date":"29-04-2026","nav":"85.23000"},{"date":"28-04-2026","nav":"84.95000"},{"date":"27-04-2026","nav":"85.31000"},{"date":"24-04-2026","nav":"84.84000"},{"date":"23-04-2026","nav":"85.40000"},{"date":"22-04-2026","nav":"86.16000"},{"date":"21-04-2026","nav":"86.60000"},{"date":"20-04-2026","nav":"86.29000"},{"date":"17-04-2026","nav":"86.35000"},{"date":"16-04-2026","nav":"85.96000"},{"date":"15-04-2026","nav":"85.85000"},{"date":"13-04-2026","nav":"84.78000"},{"date":"10-04-2026","nav":"85.27000"},{"date":"09-04-2026","nav":"84.45000"},{"date":"08-04-2026","nav":"84.79000"},{"date":"07-04-2026","nav":"82.55000"},{"date":"06-04-2026","nav":"82.29000"},{"date":"02-04-2026","nav":"81.49000"},{"date":"01-04-2026","nav":"81.43000"},{"date":"31-03-2026","nav":"80.41000"},{"date":"30-03-2026","nav":"80.41000"},{"date":"27-03-2026","nav":"81.56000"},{"date":"25-03-2026","nav":"82.71000"},{"date":"24-03-2026","nav":"81.68000"},{"date":"23-03-2026","nav":"80.64000"},{"date":"20-03-2026","nav":"82.08000"},{"date":"19-03-2026","nav":"81.87000"},{"date":"18-03-2026","nav":"83.54000"},{"date":"17-03-2026","nav":"82.95000"},{"date":"16-03-2026","nav":"82.45000"},{"date":"13-03-2026","nav":"82.03000"},{"date":"12-03-2026","nav":"83.15000"},{"date":"11-03-2026","nav":"83.71000"},{"date":"10-03-2026","nav":"84.46000"},{"date":"09-03-2026","nav":"83.89000"},{"date":"06-03-2026","nav":"84.84000"},{"date":"05-03-2026","nav":"85.26000"},{"date":"04-03-2026","nav":"84.67000"},{"date":"02-03-2026","nav":"85.51000"},{"date":"27-02-2026","nav":"86.18000"},{"date":"26-02-2026","nav":"86.68000"},{"date":"25-02-2026","nav":"86.61000"},{"date":"24-02-2026","nav":"86.20000"},{"date":"23-02-2026","nav":"86.79000"},{"date":"20-02-2026","nav":"86.57000"},{"date":"19-02-2026","nav":"86.48000"},{"date":"18-02-2026","nav":"87.15000"},{"date":"17-02-2026","nav":"87.12000"},{"date":"16-02-2026","nav":"86.89000"},{"date":"13-02-2026","nav":"86.73000"},{"date":"12-02-2026","nav":"87.35000"},{"date":"11-02-2026","nav":"87.63000"},{"date":"10-02-2026","nav":"87.34000"},{"date":"09-02-2026","nav":"87.11000"},{"date":"06-02-2026","nav":"86.63000"},{"date":"05-02-2026","nav":"86.62000"},{"date":"04-02-2026","nav":"86.84000"},{"date":"03-02-2026","nav":"86.65000"},{"date":"02-02-2026","nav":"85.41000"},{"date":"30-01-2026","nav":"85.77000"},{"date":"29-01-2026","nav":"85.86000"},{"date":"28-01-2026","nav":"85.88000"},{"date":"27-01-2026","nav":"85.34000"},{"date":"23-01-2026","nav":"85.13000"},{"date":"22-01-2026","nav":"85.67000"},{"date":"21-01-2026","nav":"85.43000"},{"date":"20-01-2026","nav":"85.59000"},{"date":"19-01-2026","nav":"86.38000"},{"date":"16-01-2026","nav":"86.50000"},{"date":"14-01-2026","nav":"86.36000"},{"date":"13-01-2026","nav":"86.51000"},{"date":"12-01-2026","nav":"86.59000"},{"date":"09-01-2026","nav":"86.50000"},{"date":"08-01-2026","nav":"86.84000"},{"date":"07-01-2026","nav":"87.44000"},{"date":"06-01-2026","nav":"87.33000"},{"date":"05-01-2026","nav":"87.39000"},{"date":"02-01-2026","nav":"87.48000"},{"date":"01-01-2026","nav":"87.04000"},{"date":"31-12-2025","nav":"86.82000"},{"date":"30-12-2025","nav":"86.40000"},{"date":"29-12-2025","nav":"86.46000"},{"date":"26-12-2025","nav":"86.67000"},{"date":"24-12-2025","nav":"86.79000"},{"date":"23-12-2025","nav":"86.89000"},{"date":"22-12-2025","nav":"86.94000"},{"date":"19-12-2025","nav":"86.60000"},{"date":"18-12-2025","nav":"86.21000"},{"date":"17-12-2025","nav":"86.23000"},{"date":"16-12-2025","nav":"86.37000"},{"date":"15-12-2025","nav":"86.59000"},{"date":"12-12-2025","nav":"86.59000"},{"date":"11-12-2025","nav":"86.26000"},{"date":"10-12-2025","nav":"85.98000"},{"date":"09-12-2025","nav":"86.14000"},{"date":"08-12-2025","nav":"86.26000"},{"date":"05-12-2025","nav":"86.75000"},{"date":"04-12-2025","nav":"86.60000"},{"date":"03-12-2025","nav":"86.51000"},{"date":"02-12-2025","nav":"86.60000"},{"date":"01-12-2025","nav":"86.66000"},{"date":"28-11-2025","nav":"86.44000"},{"date":"27-11-2025","nav":"86.47000"},{"date":"26-11-2025","nav":"86.46000"},{"date":"25-11-2025","nav":"85.92000"},{"date":"24-11-2025","nav":"85.98000"},{"date":"21-11-2025","nav":"86.11000"},{"date":"20-11-2025","nav":"86.35000"},{"date":"19-11-2025","nav":"86.15000"},{"date":"18-11-2025","nav":"85.81000"},{"date":"17-11-2025","nav":"85.94000"},{"date":"14-11-2025","nav":"85.64000"},{"date":"13-11-2025","nav":"85.77000"},{"date":"12-11-2025","nav":"85.69000"},{"date":"11-11-2025","nav":"85.49000"},{"date":"10-11-2025","nav":"85.31000"},{"date":"07-11-2025","nav":"85.10000"},{"date":"06-11-2025","nav":"85.10000"},{"date":"04-11-2025","nav":"85.22000"},{"date":"03-11-2025","nav":"85.42000"},{"date":"31-10-2025","nav":"85.29000"},{"date":"30-10-2025","nav":"85.55000"},{"date":"29-10-2025","nav":"85.88000"},{"date":"28-10-2025","nav":"85.71000"},{"date":"27-10-2025","nav":"85.90000"},{"date":"24-10-2025","nav":"85.59000"},{"date":"23-10-2025","nav":"85.64000"},{"date":"20-10-2025","nav":"85.57000"},{"date":"17-10-2025","nav":"85.33000"},{"date":"16-10-2025","nav":"85.18000"},{"date":"15-10-2025","nav":"84.87000"},{"date":"14-10-2025","nav":"84.48000"},{"date":"13-10-2025","nav":"84.57000"},{"date":"10-10-2025","nav":"84.62000"},{"date":"09-10-2025","nav":"84.44000"},{"date":"08-10-2025","nav":"84.20000"},{"date":"07-10-2025","nav":"84.28000"},{"date":"06-10-2025","nav":"84.27000"},{"date":"03-10-2025","nav":"83.97000"},{"date":"01-10-2025","nav":"83.81000"},{"date":"30-09-2025","nav":"83.46000"},{"date":"26-09-2025","nav":"83.48000"},{"date":"25-09-2025","nav":"83.85000"},{"date":"24-09-2025","nav":"84.13000"},{"date":"23-09-2025","nav":"84.33000"},{"date":"22-09-2025","nav":"84.41000"},{"date":"19-09-2025","nav":"84.59000"},{"date":"18-09-2025","nav":"84.70000"},{"date":"17-09-2025","nav":"84.51000"},{"date":"16-09-2025","nav":"84.42000"},{"date":"15-09-2025","nav":"84.07000"},{"date":"12-09-2025","nav":"84.00000"},{"date":"11-09-2025","nav":"83.84000"},{"date":"10-09-2025","nav":"83.75000"},{"date":"09-09-2025","nav":"83.65000"},{"date":"08-09-2025","nav":"83.45000"},{"date":"05-09-2025","nav":"83.35000"},{"date":"04-09-2025","nav":"83.30000"},{"date":"03-09-2025","nav":"83.30000"},{"date":"02-09-2025","nav":"83.09000"},{"date":"01-09-2025","nav":"83.11000"},{"date":"29-08-2025","nav":"82.69000"},{"date":"28-08-2025","nav":"82.74000"},{"date":"26-08-2025","nav":"83.09000"},{"date":"25-08-2025","nav":"83.48000"},{"date":"22-08-2025","nav":"83.31000"},{"date":"21-08-2025","nav":"83.50000"},{"date":"20-08-2025","nav":"83.37000"},{"date":"19-08-2025","nav":"83.08000"},{"date":"18-08-2025","nav":"82.79000"},{"date":"14-08-2025","nav":"82.17000"},{"date":"13-08-2025","nav":"82.07000"},{"date":"12-08-2025","nav":"81.81000"},{"date":"11-08-2025","nav":"81.88000"},{"date":"08-08-2025","nav":"81.62000"},{"date":"07-08-2025","nav":"82.07000"},{"date":"06-08-2025","nav":"82.00000"},{"date":"05-08-2025","nav":"82.17000"},{"date":"04-08-2025","nav":"82.18000"},{"date":"01-08-2025","nav":"81.85000"},{"date":"31-07-2025","nav":"82.20000"},{"date":"30-07-2025","nav":"82.38000"},{"date":"29-07-2025","nav":"82.18000"},{"date":"28-07-2025","nav":"82.01000"},{"date":"25-07-2025","nav":"82.11000"},{"date":"24-07-2025","nav":"82.43000"},{"date":"23-07-2025","nav":"82.59000"},{"date":"22-07-2025","nav":"82.37000"},{"date":"21-07-2025","nav":"82.47000"},{"date":"18-07-2025","nav":"82.29000"},{"date":"17-07-2025","nav":"82.43000"},{"date":"16-07-2025","nav":"82.61000"},{"date":"15-07-2025","nav":"82.56000"},{"date":"14-07-2025","nav":"82.26000"},{"date":"11-07-2025","nav":"82.26000"},{"date":"10-07-2025","nav":"82.56000"},{"date":"09-07-2025","nav":"82.74000"},{"date":"08-07-2025","nav":"82.78000"},{"date":"07-07-2025","nav":"82.75000"},{"date":"04-07-2025","nav":"82.76000"},{"date":"03-07-2025","nav":"82.71000"},{"date":"02-07-2025","nav":"82.70000"},{"date":"01-07-2025","nav":"82.74000"},{"date":"30-06-2025","nav":"82.78000"},{"date":"27-06-2025","nav":"82.89000"},{"date":"26-06-2025","nav":"82.73000"},{"date":"25-06-2025","nav":"82.48000"},{"date":"24-06-2025","nav":"82.00000"},{"date":"23-06-2025","nav":"81.87000"},{"date":"20-06-2025","nav":"82.03000"},{"date":"19-06-2025","nav":"81.61000"},{"date":"18-06-2025","nav":"81.73000"},{"date":"17-06-2025","nav":"81.78000"},{"date":"16-06-2025","nav":"81.92000"},{"date":"13-06-2025","nav":"81.51000"},{"date":"12-06-2025","nav":"81.69000"},{"date":"11-06-2025","nav":"82.07000"},{"date":"10-06-2025","nav":"81.94000"},{"date":"09-06-2025","nav":"82.02000"},{"date":"06-06-2025","nav":"81.79000"},{"date":"05-06-2025","nav":"81.41000"},{"date":"04-06-2025","nav":"81.15000"},{"date":"03-06-2025","nav":"80.96000"},{"date":"02-06-2025","nav":"81.16000"},{"date":"30-05-2025","nav":"81.14000"},{"date":"29-05-2025","nav":"81.22000"},{"date":"28-05-2025","nav":"81.00000"},{"date":"27-05-2025","nav":"80.96000"},{"date":"26-05-2025","nav":"81.07000"},{"date":"23-05-2025","nav":"80.99000"},{"date":"22-05-2025","nav":"80.70000"},{"date":"21-05-2025","nav":"80.89000"},{"date":"20-05-2025","nav":"80.63000"},{"date":"19-05-2025","nav":"81.11000"},{"date":"16-05-2025","nav":"81.20000"},{"date":"15-05-2025","nav":"81.08000"},{"date":"14-05-2025","nav":"80.51000"},{"date":"13-05-2025","nav":"80.30000"},{"date":"12-05-2025","nav":"80.68000"},{"date":"09-05-2025","nav":"79.36000"},{"date":"08-05-2025","nav":"79.67000"},{"date":"07-05-2025","nav":"80.03000"},{"date":"06-05-2025","nav":"79.88000"},{"date":"05-05-2025","nav":"80.07000"},{"date":"02-05-2025","nav":"79.79000"},{"date":"30-04-2025","nav":"79.69000"},{"date":"29-04-2025","nav":"79.67000"},{"date":"28-04-2025","nav":"79.71000"},{"date":"25-04-2025","nav":"79.25000"},{"date":"24-04-2025","nav":"79.66000"},{"date":"23-04-2025","nav":"79.86000"},{"date":"22-04-2025","nav":"79.39000"},{"date":"21-04-2025","nav":"79.30000"},{"date":"17-04-2025","nav":"78.76000"},{"date":"16-04-2025","nav":"78.09000"},{"date":"15-04-2025","nav":"77.90000"},{"date":"11-04-2025","nav":"76.86000"},{"date":"09-04-2025","nav":"76.13000"},{"date":"08-04-2025","nav":"76.23000"},{"date":"07-04-2025","nav":"75.58000"},{"date":"04-04-2025","nav":"76.61000"},{"date":"03-04-2025","nav":"77.27000"},{"date":"02-04-2025","nav":"77.34000"},{"date":"01-04-2025","nav":"76.86000"},{"date":"31-03-2025","nav":"77.24000"},{"date":"28-03-2025","nav":"77.24000"},{"date":"27-03-2025","nav":"77.34000"},{"date":"26-03-2025","nav":"77.12000"},{"date":"25-03-2025","nav":"77.29000"},{"date":"24-03-2025","nav":"77.37000"},{"date":"21-03-2025","nav":"76.95000"},{"date":"20-03-2025","nav":"76.63000"},{"date":"19-03-2025","nav":"76.24000"},{"date":"18-03-2025","nav":"76.00000"},{"date":"17-03-2025","nav":"75.38000"},{"date":"13-03-2025","nav":"75.17000"},{"date":"12-03-2025","nav":"75.27000"},{"date":"11-03-2025","nav":"75.40000"},{"date":"10-03-2025","nav":"75.35000"},{"date":"07-03-2025","nav":"75.61000"},{"date":"06-03-2025","nav":"75.69000"},{"date":"05-03-2025","nav":"75.34000"},{"date":"04-03-2025","nav":"74.82000"},{"date":"03-03-2025","nav":"74.84000"},{"date":"28-02-2025","nav":"74.67000"},{"date":"27-02-2025","nav":"75.46000"},{"date":"25-02-2025","nav":"75.54000"},{"date":"24-02-2025","nav":"75.59000"},{"date":"21-02-2025","nav":"75.94000"},{"date":"20-02-2025","nav":"76.18000"},{"date":"19-02-2025","nav":"76.09000"},{"date":"18-02-2025","nav":"75.96000"},{"date":"17-02-2025","nav":"75.89000"},{"date":"14-02-2025","nav":"75.89000"},{"date":"13-02-2025","nav":"76.25000"},{"date":"12-02-2025","nav":"76.27000"},{"date":"11-02-2025","nav":"76.27000"},{"date":"10-02-2025","nav":"76.91000"},{"date":"07-02-2025","nav":"77.28000"},{"date":"06-02-2025","nav":"77.29000"},{"date":"05-02-2025","nav":"77.43000"},{"date":"04-02-2025","nav":"77.52000"},{"date":"03-02-2025","nav":"77.09000"},{"date":"31-01-2025","nav":"76.78000"},{"date":"30-01-2025","nav":"76.34000"},{"date":"29-01-2025","nav":"76.37000"},{"date":"28-01-2025","nav":"75.82000"},{"date":"27-01-2025","nav":"75.60000"},{"date":"24-01-2025","nav":"76.06000"},{"date":"23-01-2025","nav":"76.25000"},{"date":"22-01-2025","nav":"76.08000"},{"date":"21-01-2025","nav":"76.10000"},{"date":"20-01-2025","nav":"76.59000"},{"date":"17-01-2025","nav":"76.56000"},{"date":"16-01-2025","nav":"76.56000"},{"date":"15-01-2025","nav":"76.29000"},{"date":"14-01-2025","nav":"76.00000"},{"date":"13-01-2025","nav":"75.69000"},{"date":"10-01-2025","nav":"76.49000"},{"date":"09-01-2025","nav":"76.82000"},{"date":"08-01-2025","nav":"77.09000"},{"date":"07-01-2025","nav":"77.21000"},{"date":"06-01-2025","nav":"77.22000"},{"date":"03-01-2025","nav":"77.85000"},{"date":"02-01-2025","nav":"77.89000"},{"date":"01-01-2025","nav":"77.15000"},{"date":"31-12-2024","nav":"76.92000"},{"date":"30-12-2024","nav":"76.94000"},{"date":"27-12-2024","nav":"77.17000"},{"date":"26-12-2024","nav":"77.20000"},{"date":"24-12-2024","nav":"77.08000"},{"date":"23-12-2024","nav":"77.02000"},{"date":"20-12-2024","nav":"76.95000"},{"date":"19-12-2024","nav":"77.42000"},{"date":"18-12-2024","nav":"77.63000"},{"date":"17-12-2024","nav":"77.78000"},{"date":"16-12-2024","nav":"78.20000"},{"date":"13-12-2024","nav":"78.14000"},{"date":"12-12-2024","nav":"77.97000"},{"date":"11-12-2024","nav":"78.18000"},{"date":"10-12-2024","nav":"78.22000"},{"date":"09-12-2024","nav":"78.04000"},{"date":"06-12-2024","nav":"78.11000"},{"date":"05-12-2024","nav":"78.11000"},{"date":"04-12-2024","nav":"77.82000"},{"date":"03-12-2024","nav":"77.80000"},{"date":"02-12-2024","nav":"77.44000"},{"date":"29-11-2024","nav":"77.16000"},{"date":"28-11-2024","nav":"76.95000"},{"date":"27-11-2024","nav":"77.23000"},{"date":"26-11-2024","nav":"77.09000"},{"date":"25-11-2024","nav":"77.11000"},{"date":"22-11-2024","nav":"76.77000"},{"date":"21-11-2024","nav":"76.34000"},{"date":"19-11-2024","nav":"76.62000"},{"date":"18-11-2024","nav":"76.57000"},{"date":"14-11-2024","nav":"76.57000"},{"date":"13-11-2024","nav":"76.44000"},{"date":"12-11-2024","nav":"76.93000"},{"date":"11-11-2024","nav":"77.30000"},{"date":"08-11-2024","nav":"77.30000"},{"date":"07-11-2024","nav":"77.41000"},{"date":"06-11-2024","nav":"77.62000"},{"date":"05-11-2024","nav":"77.24000"},{"date":"04-11-2024","nav":"77.04000"},{"date":"31-10-2024","nav":"77.24000"},{"date":"30-10-2024","nav":"77.31000"},{"date":"29-10-2024","nav":"77.38000"},{"date":"28-10-2024","nav":"77.21000"},{"date":"25-10-2024","nav":"77.19000"},{"date":"24-10-2024","nav":"77.45000"},{"date":"23-10-2024","nav":"77.75000"},{"date":"22-10-2024","nav":"77.81000"},{"date":"21-10-2024","nav":"78.29000"},{"date":"18-10-2024","nav":"78.32000"},{"date":"17-10-2024","nav":"78.29000"},{"date":"16-10-2024","nav":"78.64000"},{"date":"15-10-2024","nav":"78.80000"},{"date":"14-10-2024","nav":"78.69000"},{"date":"11-10-2024","nav":"78.66000"},{"date":"10-10-2024","nav":"78.65000"},{"date":"09-10-2024","nav":"78.66000"},{"date":"08-10-2024","nav":"78.38000"},{"date":"07-10-2024","nav":"77.94000"},{"date":"04-10-2024","nav":"78.40000"},{"date":"03-10-2024","nav":"78.55000"},{"date":"01-10-2024","nav":"79.30000"},{"date":"30-09-2024","nav":"79.32000"},{"date":"27-09-2024","nav":"79.78000"},{"date":"26-09-2024","nav":"79.78000"},{"date":"25-09-2024","nav":"79.50000"},{"date":"24-09-2024","nav":"79.50000"},{"date":"23-09-2024","nav":"79.51000"},{"date":"20-09-2024","nav":"79.29000"},{"date":"19-09-2024","nav":"78.77000"},{"date":"18-09-2024","nav":"78.70000"},{"date":"17-09-2024","nav":"78.75000"},{"date":"16-09-2024","nav":"78.78000"},{"date":"13-09-2024","nav":"78.70000"},{"date":"12-09-2024","nav":"78.83000"},{"date":"11-09-2024","nav":"78.31000"},{"date":"10-09-2024","nav":"78.34000"},{"date":"09-09-2024","nav":"78.22000"},{"date":"06-09-2024","nav":"78.16000"},{"date":"05-09-2024","nav":"78.37000"},{"date":"04-09-2024","nav":"78.29000"},{"date":"03-09-2024","nav":"78.27000"},{"date":"02-09-2024","nav":"78.26000"},{"date":"30-08-2024","nav":"78.18000"},{"date":"29-08-2024","nav":"77.98000"},{"date":"28-08-2024","nav":"77.97000"},{"date":"27-08-2024","nav":"77.94000"},{"date":"26-08-2024","nav":"77.82000"},{"date":"23-08-2024","nav":"77.68000"},{"date":"22-08-2024","nav":"77.59000"},{"date":"21-08-2024","nav":"77.38000"},{"date":"20-08-2024","nav":"77.29000"},{"date":"19-08-2024","nav":"77.06000"},{"date":"16-08-2024","nav":"77.02000"},{"date":"14-08-2024","nav":"76.72000"},{"date":"13-08-2024","nav":"76.71000"},{"date":"12-08-2024","nav":"76.85000"},{"date":"09-08-2024","nav":"76.80000"},{"date":"08-08-2024","nav":"76.55000"},{"date":"07-08-2024","nav":"76.78000"},{"date":"06-08-2024","nav":"76.22000"},{"date":"05-08-2024","nav":"76.28000"},{"date":"02-08-2024","nav":"77.02000"},{"date":"01-08-2024","nav":"77.28000"},{"date":"31-07-2024","nav":"77.10000"},{"date":"30-07-2024","nav":"76.92000"},{"date":"29-07-2024","nav":"76.85000"},{"date":"26-07-2024","nav":"76.75000"},{"date":"25-07-2024","nav":"76.24000"},{"date":"24-07-2024","nav":"76.20000"},{"date":"23-07-2024","nav":"76.19000"},{"date":"22-07-2024","nav":"76.14000"},{"date":"19-07-2024","nav":"75.93000"},{"date":"18-07-2024","nav":"76.21000"},{"date":"16-07-2024","nav":"76.12000"},{"date":"15-07-2024","nav":"76.10000"},{"date":"12-07-2024","nav":"75.95000"},{"date":"11-07-2024","nav":"75.86000"},{"date":"10-07-2024","nav":"75.83000"},{"date":"09-07-2024","nav":"75.80000"},{"date":"08-07-2024","nav":"75.35000"},{"date":"05-07-2024","nav":"75.44000"},{"date":"04-07-2024","nav":"75.17000"},{"date":"03-07-2024","nav":"75.01000"},{"date":"02-07-2024","nav":"74.82000"},{"date":"01-07-2024","nav":"74.85000"},{"date":"28-06-2024","nav":"74.69000"},{"date":"27-06-2024","nav":"74.83000"},{"date":"26-06-2024","nav":"74.65000"},{"date":"25-06-2024","nav":"74.56000"},{"date":"24-06-2024","nav":"74.42000"},{"date":"21-06-2024","nav":"74.36000"},{"date":"20-06-2024","nav":"74.38000"},{"date":"19-06-2024","nav":"74.37000"},{"date":"18-06-2024","nav":"74.54000"},{"date":"14-06-2024","nav":"74.44000"},{"date":"13-06-2024","nav":"74.19000"},{"date":"12-06-2024","nav":"74.01000"},{"date":"11-06-2024","nav":"73.92000"},{"date":"10-06-2024","nav":"73.92000"},{"date":"07-06-2024","nav":"73.79000"},{"date":"06-06-2024","nav":"73.20000"},{"date":"05-06-2024","nav":"72.83000"},{"date":"04-06-2024","nav":"71.55000"},{"date":"03-06-2024","nav":"73.16000"},{"date":"31-05-2024","nav":"72.29000"},{"date":"30-05-2024","nav":"72.39000"},{"date":"29-05-2024","nav":"72.63000"},{"date":"28-05-2024","nav":"72.85000"},{"date":"27-05-2024","nav":"72.96000"},{"date":"24-05-2024","nav":"72.99000"},{"date":"23-05-2024","nav":"72.96000"},{"date":"22-05-2024","nav":"72.45000"},{"date":"21-05-2024","nav":"72.36000"},{"date":"17-05-2024","nav":"72.37000"},{"date":"16-05-2024","nav":"72.21000"},{"date":"15-05-2024","nav":"71.97000"},{"date":"14-05-2024","nav":"71.96000"},{"date":"13-05-2024","nav":"71.74000"},{"date":"10-05-2024","nav":"71.72000"},{"date":"09-05-2024","nav":"71.45000"},{"date":"08-05-2024","nav":"71.73000"},{"date":"07-05-2024","nav":"71.58000"},{"date":"06-05-2024","nav":"71.86000"},{"date":"03-05-2024","nav":"71.91000"},{"date":"02-05-2024","nav":"72.12000"},{"date":"30-04-2024","nav":"72.06000"},{"date":"29-04-2024","nav":"72.03000"},{"date":"26-04-2024","nav":"71.76000"},{"date":"25-04-2024","nav":"71.93000"},{"date":"24-04-2024","nav":"71.72000"},{"date":"23-04-2024","nav":"71.59000"},{"date":"22-04-2024","nav":"71.43000"},{"date":"19-04-2024","nav":"71.10000"},{"date":"18-04-2024","nav":"70.95000"},{"date":"16-04-2024","nav":"71.04000"},{"date":"15-04-2024","nav":"71.19000"},{"date":"12-04-2024","nav":"71.57000"},{"date":"10-04-2024","nav":"72.10000"},{"date":"09-04-2024","nav":"71.96000"},{"date":"08-04-2024","nav":"72.00000"},{"date":"05-04-2024","nav":"71.64000"},{"date":"04-04-2024","nav":"71.65000"},{"date":"03-04-2024","nav":"71.47000"},{"date":"02-04-2024","nav":"71.51000"},{"date":"01-04-2024","nav":"71.54000"},{"date":"31-03-2024","nav":"71.34000"},{"date":"28-03-2024","nav":"71.34000"},{"date":"27-03-2024","nav":"71.05000"},{"date":"26-03-2024","nav":"70.80000"},{"date":"22-03-2024","nav":"70.66000"},{"date":"21-03-2024","nav":"70.42000"},{"date":"20-03-2024","nav":"70.05000"},{"date":"19-03-2024","nav":"70.01000"},{"date":"18-03-2024","nav":"70.23000"},{"date":"15-03-2024","nav":"70.30000"},{"date":"14-03-2024","nav":"70.48000"},{"date":"13-03-2024","nav":"70.19000"},{"date":"12-03-2024","nav":"70.75000"},{"date":"11-03-2024","nav":"70.83000"},{"date":"07-03-2024","nav":"70.92000"},{"date":"06-03-2024","nav":"70.90000"},{"date":"05-03-2024","nav":"70.93000"},{"date":"04-03-2024","nav":"70.84000"},{"date":"01-03-2024","nav":"70.83000"},{"date":"29-02-2024","nav":"70.29000"},{"date":"28-02-2024","nav":"70.06000"},{"date":"27-02-2024","nav":"70.38000"},{"date":"26-02-2024","nav":"70.39000"},{"date":"23-02-2024","nav":"70.36000"},{"date":"22-02-2024","nav":"70.35000"},{"date":"21-02-2024","nav":"70.12000"},{"date":"20-02-2024","nav":"70.33000"},{"date":"19-02-2024","nav":"70.18000"},{"date":"16-02-2024","nav":"70.06000"},{"date":"15-02-2024","nav":"69.77000"},{"date":"14-02-2024","nav":"69.66000"},{"date":"13-02-2024","nav":"69.39000"},{"date":"12-02-2024","nav":"69.20000"},{"date":"09-02-2024","nav":"69.44000"},{"date":"08-02-2024","nav":"69.35000"},{"date":"07-02-2024","nav":"69.53000"},{"date":"06-02-2024","nav":"69.46000"},{"date":"05-02-2024","nav":"69.12000"},{"date":"02-02-2024","nav":"69.27000"},{"date":"01-02-2024","nav":"69.03000"},{"date":"31-01-2024","nav":"68.92000"},{"date":"30-01-2024","nav":"68.53000"},{"date":"29-01-2024","nav":"68.73000"},{"date":"25-01-2024","nav":"68.30000"},{"date":"24-01-2024","nav":"68.46000"},{"date":"23-01-2024","nav":"68.16000"},{"date":"19-01-2024","nav":"68.61000"},{"date":"18-01-2024","nav":"68.28000"},{"date":"17-01-2024","nav":"68.41000"},{"date":"16-01-2024","nav":"68.78000"},{"date":"15-01-2024","nav":"68.79000"},{"date":"12-01-2024","nav":"68.66000"},{"date":"11-01-2024","nav":"68.39000"},{"date":"10-01-2024","nav":"68.19000"},{"date":"09-01-2024","nav":"68.11000"},{"date":"08-01-2024","nav":"68.01000"},{"date":"05-01-2024","nav":"68.12000"},{"date":"04-01-2024","nav":"68.02000"},{"date":"03-01-2024","nav":"67.88000"},{"date":"02-01-2024","nav":"68.01000"},{"date":"01-01-2024","nav":"68.11000"},{"date":"29-12-2023","nav":"68.08000"},{"date":"28-12-2023","nav":"68.04000"},{"date":"27-12-2023","nav":"67.96000"},{"date":"26-12-2023","nav":"67.67000"},{"date":"22-12-2023","nav":"67.49000"},{"date":"21-12-2023","nav":"67.25000"},{"date":"20-12-2023","nav":"67.14000"},{"date":"19-12-2023","nav":"67.64000"},{"date":"18-12-2023","nav":"67.62000"},{"date":"15-12-2023","nav":"67.64000"},{"date":"14-12-2023","nav":"67.40000"},{"date":"13-12-2023","nav":"66.98000"},{"date":"12-12-2023","nav":"66.77000"},{"date":"11-12-2023","nav":"66.99000"},{"date":"08-12-2023","nav":"66.87000"},{"date":"07-12-2023","nav":"66.79000"},{"date":"06-12-2023","nav":"66.64000"},{"date":"05-12-2023","nav":"66.65000"},{"date":"04-12-2023","nav":"66.48000"},{"date":"01-12-2023","nav":"65.99000"},{"date":"30-11-2023","nav":"65.77000"},{"date":"29-11-2023","nav":"65.58000"},{"date":"28-11-2023","nav":"65.23000"},{"date":"24-11-2023","nav":"65.05000"},{"date":"23-11-2023","nav":"65.02000"},{"date":"22-11-2023","nav":"64.95000"},{"date":"21-11-2023","nav":"64.92000"},{"date":"20-11-2023","nav":"64.84000"},{"date":"17-11-2023","nav":"64.90000"},{"date":"16-11-2023","nav":"64.86000"},{"date":"15-11-2023","nav":"64.71000"},{"date":"13-11-2023","nav":"64.35000"},{"date":"10-11-2023","nav":"64.27000"},{"date":"09-11-2023","nav":"64.24000"},{"date":"08-11-2023","nav":"64.31000"},{"date":"07-11-2023","nav":"64.16000"},{"date":"06-11-2023","nav":"64.12000"},{"date":"03-11-2023","nav":"63.83000"},{"date":"02-11-2023","nav":"63.56000"},{"date":"01-11-2023","nav":"63.29000"},{"date":"31-10-2023","nav":"63.43000"},{"date":"30-10-2023","nav":"63.52000"},{"date":"27-10-2023","nav":"63.42000"},{"date":"26-10-2023","nav":"63.06000"},{"date":"25-10-2023","nav":"63.32000"},{"date":"23-10-2023","nav":"63.47000"},{"date":"20-10-2023","nav":"63.82000"},{"date":"19-10-2023","nav":"63.92000"},{"date":"18-10-2023","nav":"64.02000"},{"date":"17-10-2023","nav":"64.18000"},{"date":"16-10-2023","nav":"64.07000"},{"date":"13-10-2023","nav":"64.05000"},{"date":"12-10-2023","nav":"64.03000"},{"date":"11-10-2023","nav":"63.92000"},{"date":"10-10-2023","nav":"63.71000"},{"date":"09-10-2023","nav":"63.48000"},{"date":"06-10-2023","nav":"63.62000"},{"date":"05-10-2023","nav":"63.56000"},{"date":"04-10-2023","nav":"63.41000"},{"date":"03-10-2023","nav":"63.63000"},{"date":"29-09-2023","nav":"63.71000"},{"date":"27-09-2023","nav":"63.68000"},{"date":"26-09-2023","nav":"63.60000"},{"date":"25-09-2023","nav":"63.58000"},{"date":"22-09-2023","nav":"63.61000"},{"date":"21-09-2023","nav":"63.65000"},{"date":"20-09-2023","nav":"63.83000"},{"date":"18-09-2023","nav":"64.14000"},{"date":"15-09-2023","nav":"64.18000"},{"date":"14-09-2023","nav":"64.02000"},{"date":"13-09-2023","nav":"63.89000"},{"date":"12-09-2023","nav":"63.76000"},{"date":"11-09-2023","nav":"63.97000"},{"date":"08-09-2023","nav":"63.76000"},{"date":"07-09-2023","nav":"63.59000"},{"date":"06-09-2023","nav":"63.42000"},{"date":"05-09-2023","nav":"63.35000"},{"date":"04-09-2023","nav":"63.29000"},{"date":"01-09-2023","nav":"63.14000"},{"date":"31-08-2023","nav":"62.76000"},{"date":"30-08-2023","nav":"62.77000"},{"date":"29-08-2023","nav":"62.67000"},{"date":"28-08-2023","nav":"62.53000"},{"date":"25-08-2023","nav":"62.42000"},{"date":"24-08-2023","nav":"62.61000"},{"date":"23-08-2023","nav":"62.62000"},{"date":"22-08-2023","nav":"62.50000"},{"date":"21-08-2023","nav":"62.44000"},{"date":"18-08-2023","nav":"62.32000"},{"date":"17-08-2023","nav":"62.36000"},{"date":"16-08-2023","nav":"62.45000"},{"date":"14-08-2023","nav":"62.38000"},{"date":"11-08-2023","nav":"62.40000"},{"date":"10-08-2023","nav":"62.49000"},{"date":"09-08-2023","nav":"62.56000"},{"date":"08-08-2023","nav":"62.49000"},{"date":"07-08-2023","nav":"62.48000"},{"date":"04-08-2023","nav":"62.40000"},{"date":"03-08-2023","nav":"62.21000"},{"date":"02-08-2023","nav":"62.37000"},{"date":"01-08-2023","nav":"62.55000"},{"date":"31-07-2023","nav":"62.49000"},{"date":"28-07-2023","nav":"62.26000"},{"date":"27-07-2023","nav":"62.22000"},{"date":"26-07-2023","nav":"62.27000"},{"date":"25-07-2023","nav":"62.14000"},{"date":"24-07-2023","nav":"61.99000"},{"date":"21-07-2023","nav":"62.03000"},{"date":"20-07-2023","nav":"62.18000"},{"date":"19-07-2023","nav":"62.02000"},{"date":"18-07-2023","nav":"61.96000"},{"date":"17-07-2023","nav":"61.94000"},{"date":"14-07-2023","nav":"61.81000"},{"date":"13-07-2023","nav":"61.57000"},{"date":"12-07-2023","nav":"61.55000"},{"date":"11-07-2023","nav":"61.62000"},{"date":"10-07-2023","nav":"61.40000"},{"date":"07-07-2023","nav":"61.44000"},{"date":"06-07-2023","nav":"61.60000"},{"date":"05-07-2023","nav":"61.46000"},{"date":"04-07-2023","nav":"61.34000"},{"date":"03-07-2023","nav":"61.37000"},{"date":"30-06-2023","nav":"61.27000"},{"date":"28-06-2023","nav":"61.06000"},{"date":"27-06-2023","nav":"60.84000"},{"date":"26-06-2023","nav":"60.65000"},{"date":"23-06-2023","nav":"60.55000"},{"date":"22-06-2023","nav":"60.75000"},{"date":"21-06-2023","nav":"60.89000"},{"date":"20-06-2023","nav":"60.79000"},{"date":"19-06-2023","nav":"60.71000"},{"date":"16-06-2023","nav":"60.85000"},{"date":"15-06-2023","nav":"60.62000"},{"date":"14-06-2023","nav":"60.62000"},{"date":"13-06-2023","nav":"60.60000"},{"date":"12-06-2023","nav":"60.47000"},{"date":"09-06-2023","nav":"60.37000"},{"date":"08-06-2023","nav":"60.39000"},{"date":"07-06-2023","nav":"60.48000"},{"date":"06-06-2023","nav":"60.28000"},{"date":"05-06-2023","nav":"60.20000"},{"date":"02-06-2023","nav":"60.07000"},{"date":"01-06-2023","nav":"59.93000"},{"date":"31-05-2023","nav":"60.00000"},{"date":"30-05-2023","nav":"60.03000"},{"date":"29-05-2023","nav":"60.00000"},{"date":"26-05-2023","nav":"59.90000"},{"date":"25-05-2023","nav":"59.63000"},{"date":"24-05-2023","nav":"59.60000"},{"date":"23-05-2023","nav":"59.62000"},{"date":"22-05-2023","nav":"59.56000"},{"date":"19-05-2023","nav":"59.45000"},{"date":"18-05-2023","nav":"59.36000"},{"date":"17-05-2023","nav":"59.45000"},{"date":"16-05-2023","nav":"59.60000"},{"date":"15-05-2023","nav":"59.65000"},{"date":"12-05-2023","nav":"59.58000"},{"date":"11-05-2023","nav":"59.58000"},{"date":"10-05-2023","nav":"59.59000"},{"date":"09-05-2023","nav":"59.47000"},{"date":"08-05-2023","nav":"59.47000"},{"date":"05-05-2023","nav":"59.21000"},{"date":"04-05-2023","nav":"59.31000"},{"date":"03-05-2023","nav":"59.12000"},{"date":"02-05-2023","nav":"59.15000"},{"date":"28-04-2023","nav":"58.95000"},{"date":"27-04-2023","nav":"58.69000"},{"date":"26-04-2023","nav":"58.56000"},{"date":"25-04-2023","nav":"58.45000"},{"date":"24-04-2023","nav":"58.41000"},{"date":"21-04-2023","nav":"58.25000"},{"date":"20-04-2023","nav":"58.34000"},{"date":"19-04-2023","nav":"58.34000"},{"date":"18-04-2023","nav":"58.38000"},{"date":"17-04-2023","nav":"58.37000"},{"date":"13-04-2023","nav":"58.48000"},{"date":"12-04-2023","nav":"58.46000"},{"date":"11-04-2023","nav":"58.37000"},{"date":"10-04-2023","nav":"58.22000"},{"date":"06-04-2023","nav":"58.17000"},{"date":"05-04-2023","nav":"58.12000"},{"date":"03-04-2023","nav":"57.96000"},{"date":"31-03-2023","nav":"57.78000"},{"date":"29-03-2023","nav":"57.26000"},{"date":"28-03-2023","nav":"56.96000"},{"date":"27-03-2023","nav":"57.11000"},{"date":"24-03-2023","nav":"57.12000"},{"date":"23-03-2023","nav":"57.29000"},{"date":"22-03-2023","nav":"57.40000"},{"date":"21-03-2023","nav":"57.33000"},{"date":"20-03-2023","nav":"57.11000"},{"date":"17-03-2023","nav":"57.25000"},{"date":"16-03-2023","nav":"57.11000"},{"date":"15-03-2023","nav":"57.09000"},{"date":"14-03-2023","nav":"57.22000"},{"date":"13-03-2023","nav":"57.35000"},{"date":"10-03-2023","nav":"57.76000"},{"date":"09-03-2023","nav":"57.95000"},{"date":"08-03-2023","nav":"58.19000"},{"date":"06-03-2023","nav":"58.13000"},{"date":"03-03-2023","nav":"57.93000"},{"date":"02-03-2023","nav":"57.60000"},{"date":"01-03-2023","nav":"57.76000"},{"date":"28-02-2023","nav":"57.55000"},{"date":"27-02-2023","nav":"57.65000"},{"date":"24-02-2023","nav":"57.75000"},{"date":"23-02-2023","nav":"57.79000"},{"date":"22-02-2023","nav":"57.84000"},{"date":"21-02-2023","nav":"58.12000"},{"date":"20-02-2023","nav":"58.12000"},{"date":"17-02-2023","nav":"58.16000"},{"date":"16-02-2023","nav":"58.29000"},{"date":"15-02-2023","nav":"58.22000"},{"date":"14-02-2023","nav":"58.09000"},{"date":"13-02-2023","nav":"57.95000"},{"date":"10-02-2023","nav":"58.07000"},{"date":"09-02-2023","nav":"58.04000"},{"date":"08-02-2023","nav":"58.01000"},{"date":"07-02-2023","nav":"57.85000"},{"date":"06-02-2023","nav":"57.93000"},{"date":"03-02-2023","nav":"57.98000"},{"date":"02-02-2023","nav":"57.65000"},{"date":"01-02-2023","nav":"57.65000"},{"date":"31-01-2023","nav":"57.71000"},{"date":"30-01-2023","nav":"57.63000"},{"date":"27-01-2023","nav":"57.62000"},{"date":"25-01-2023","nav":"57.91000"},{"date":"24-01-2023","nav":"58.08000"},{"date":"23-01-2023","nav":"58.05000"},{"date":"20-01-2023","nav":"57.95000"},{"date":"19-01-2023","nav":"58.11000"},{"date":"18-01-2023","nav":"58.10000"},{"date":"17-01-2023","nav":"57.99000"},{"date":"16-01-2023","nav":"57.89000"},{"date":"13-01-2023","nav":"58.01000"},{"date":"12-01-2023","nav":"57.95000"},{"date":"11-01-2023","nav":"57.97000"},{"date":"10-01-2023","nav":"57.97000"},{"date":"09-01-2023","nav":"58.13000"},{"date":"06-01-2023","nav":"57.87000"},{"date":"05-01-2023","nav":"58.01000"},{"date":"04-01-2023","nav":"58.01000"},{"date":"03-01-2023","nav":"58.20000"},{"date":"02-01-2023","nav":"58.22000"},{"date":"30-12-2022","nav":"58.07000"},{"date":"29-12-2022","nav":"58.20000"},{"date":"28-12-2022","nav":"58.04000"},{"date":"27-12-2022","nav":"58.01000"},{"date":"26-12-2022","nav":"57.82000"},{"date":"23-12-2022","nav":"57.44000"},{"date":"22-12-2022","nav":"57.87000"},{"date":"21-12-2022","nav":"57.94000"},{"date":"20-12-2022","nav":"58.23000"},{"date":"19-12-2022","nav":"58.27000"},{"date":"16-12-2022","nav":"58.11000"},{"date":"15-12-2022","nav":"58.34000"},{"date":"14-12-2022","nav":"58.46000"},{"date":"13-12-2022","nav":"58.36000"},{"date":"12-12-2022","nav":"58.24000"},{"date":"09-12-2022","nav":"58.21000"},{"date":"08-12-2022","nav":"58.30000"},{"date":"07-12-2022","nav":"58.21000"},{"date":"06-12-2022","nav":"58.26000"},{"date":"05-12-2022","nav":"58.34000"},{"date":"02-12-2022","nav":"58.32000"},{"date":"01-12-2022","nav":"58.35000"},{"date":"30-11-2022","nav":"58.31000"},{"date":"29-11-2022","nav":"58.14000"},{"date":"28-11-2022","nav":"58.07000"},{"date":"25-11-2022","nav":"57.98000"},{"date":"24-11-2022","nav":"57.98000"},{"date":"23-11-2022","nav":"57.77000"},{"date":"22-11-2022","nav":"57.68000"},{"date":"21-11-2022","nav":"57.58000"},{"date":"18-11-2022","nav":"57.67000"},{"date":"17-11-2022","nav":"57.82000"},{"date":"16-11-2022","nav":"57.91000"},{"date":"15-11-2022","nav":"57.88000"},{"date":"14-11-2022","nav":"57.80000"},{"date":"11-11-2022","nav":"57.78000"},{"date":"10-11-2022","nav":"57.57000"},{"date":"09-11-2022","nav":"57.75000"},{"date":"07-11-2022","nav":"57.75000"},{"date":"04-11-2022","nav":"57.57000"},{"date":"03-11-2022","nav":"57.61000"},{"date":"02-11-2022","nav":"57.62000"},{"date":"01-11-2022","nav":"57.75000"},{"date":"31-10-2022","nav":"57.70000"},{"date":"28-10-2022","nav":"57.48000"},{"date":"27-10-2022","nav":"57.45000"},{"date":"25-10-2022","nav":"57.38000"},{"date":"21-10-2022","nav":"57.13000"},{"date":"20-10-2022","nav":"57.05000"},{"date":"19-10-2022","nav":"57.03000"},{"date":"18-10-2022","nav":"56.98000"},{"date":"17-10-2022","nav":"56.76000"},{"date":"14-10-2022","nav":"56.59000"},{"date":"13-10-2022","nav":"56.47000"},{"date":"12-10-2022","nav":"56.63000"},{"date":"11-10-2022","nav":"56.42000"},{"date":"10-10-2022","nav":"56.74000"},{"date":"07-10-2022","nav":"56.77000"},{"date":"06-10-2022","nav":"56.77000"},{"date":"04-10-2022","nav":"56.64000"},{"date":"03-10-2022","nav":"56.18000"},{"date":"30-09-2022","nav":"56.40000"},{"date":"29-09-2022","nav":"55.98000"},{"date":"28-09-2022","nav":"55.95000"},{"date":"27-09-2022","nav":"56.09000"},{"date":"26-09-2022","nav":"56.11000"},{"date":"23-09-2022","nav":"56.52000"},{"date":"22-09-2022","nav":"56.89000"},{"date":"21-09-2022","nav":"56.96000"},{"date":"20-09-2022","nav":"57.11000"},{"date":"19-09-2022","nav":"56.83000"},{"date":"16-09-2022","nav":"56.73000"},{"date":"15-09-2022","nav":"57.20000"},{"date":"14-09-2022","nav":"57.24000"},{"date":"13-09-2022","nav":"57.27000"},{"date":"12-09-2022","nav":"57.16000"},{"date":"09-09-2022","nav":"57.03000"},{"date":"08-09-2022","nav":"56.98000"},{"date":"07-09-2022","nav":"56.77000"},{"date":"06-09-2022","nav":"56.85000"},{"date":"05-09-2022","nav":"56.79000"},{"date":"02-09-2022","nav":"56.65000"},{"date":"01-09-2022","nav":"56.62000"},{"date":"30-08-2022","nav":"56.68000"},{"date":"29-08-2022","nav":"56.23000"},{"date":"26-08-2022","nav":"56.39000"},{"date":"25-08-2022","nav":"56.33000"},{"date":"24-08-2022","nav":"56.34000"},{"date":"23-08-2022","nav":"56.26000"},{"date":"22-08-2022","nav":"56.10000"},{"date":"19-08-2022","nav":"56.39000"},{"date":"18-08-2022","nav":"56.60000"},{"date":"17-08-2022","nav":"56.58000"},{"date":"16-08-2022","nav":"56.45000"},{"date":"12-08-2022","nav":"56.27000"},{"date":"11-08-2022","nav":"56.15000"},{"date":"10-08-2022","nav":"56.03000"},{"date":"08-08-2022","nav":"56.01000"},{"date":"05-08-2022","nav":"55.87000"},{"date":"04-08-2022","nav":"55.85000"},{"date":"03-08-2022","nav":"55.83000"},{"date":"02-08-2022","nav":"55.85000"},{"date":"01-08-2022","nav":"55.81000"},{"date":"29-07-2022","nav":"55.49000"},{"date":"28-07-2022","nav":"55.17000"},{"date":"27-07-2022","nav":"54.90000"},{"date":"26-07-2022","nav":"54.75000"},{"date":"25-07-2022","nav":"54.96000"},{"date":"22-07-2022","nav":"55.06000"},{"date":"21-07-2022","nav":"54.98000"},{"date":"20-07-2022","nav":"54.81000"},{"date":"19-07-2022","nav":"54.62000"},{"date":"18-07-2022","nav":"54.52000"},{"date":"15-07-2022","nav":"54.20000"},{"date":"14-07-2022","nav":"54.04000"},{"date":"13-07-2022","nav":"54.04000"},{"date":"12-07-2022","nav":"54.10000"},{"date":"11-07-2022","nav":"54.27000"},{"date":"08-07-2022","nav":"54.19000"},{"date":"07-07-2022","nav":"54.04000"},{"date":"06-07-2022","nav":"53.85000"},{"date":"05-07-2022","nav":"53.60000"},{"date":"04-07-2022","nav":"53.61000"},{"date":"01-07-2022","nav":"53.46000"},{"date":"30-06-2022","nav":"53.57000"},{"date":"29-06-2022","nav":"53.55000"},{"date":"28-06-2022","nav":"53.53000"},{"date":"27-06-2022","nav":"53.41000"},{"date":"24-06-2022","nav":"53.17000"},{"date":"23-06-2022","nav":"52.91000"},{"date":"22-06-2022","nav":"52.64000"},{"date":"21-06-2022","nav":"52.93000"},{"date":"20-06-2022","nav":"52.43000"},{"date":"17-06-2022","nav":"52.45000"},{"date":"16-06-2022","nav":"52.72000"},{"date":"15-06-2022","nav":"53.14000"},{"date":"14-06-2022","nav":"53.19000"},{"date":"13-06-2022","nav":"53.21000"},{"date":"10-06-2022","nav":"53.70000"},{"date":"09-06-2022","nav":"53.92000"},{"date":"08-06-2022","nav":"53.78000"},{"date":"07-06-2022","nav":"53.77000"},{"date":"06-06-2022","nav":"53.86000"},{"date":"03-06-2022","nav":"53.92000"},{"date":"02-06-2022","nav":"54.09000"},{"date":"01-06-2022","nav":"54.02000"},{"date":"31-05-2022","nav":"54.11000"},{"date":"30-05-2022","nav":"53.99000"},{"date":"27-05-2022","nav":"53.60000"},{"date":"26-05-2022","nav":"53.45000"},{"date":"25-05-2022","nav":"53.22000"},{"date":"24-05-2022","nav":"53.27000"},{"date":"23-05-2022","nav":"53.40000"},{"date":"20-05-2022","nav":"53.40000"},{"date":"19-05-2022","nav":"52.92000"},{"date":"18-05-2022","nav":"53.44000"},{"date":"17-05-2022","nav":"53.47000"},{"date":"16-05-2022","nav":"52.86000"},{"date":"13-05-2022","nav":"52.61000"},{"date":"12-05-2022","nav":"52.72000"},{"date":"11-05-2022","nav":"53.13000"},{"date":"10-05-2022","nav":"53.20000"},{"date":"09-05-2022","nav":"53.33000"},{"date":"06-05-2022","nav":"53.48000"},{"date":"05-05-2022","nav":"53.79000"},{"date":"04-05-2022","nav":"53.71000"},{"date":"02-05-2022","nav":"54.17000"},{"date":"29-04-2022","nav":"54.24000"},{"date":"28-04-2022","nav":"54.50000"},{"date":"27-04-2022","nav":"54.27000"},{"date":"26-04-2022","nav":"54.48000"},{"date":"25-04-2022","nav":"54.16000"},{"date":"22-04-2022","nav":"54.41000"},{"date":"21-04-2022","nav":"54.59000"},{"date":"20-04-2022","nav":"54.36000"},{"date":"19-04-2022","nav":"54.20000"},{"date":"18-04-2022","nav":"54.41000"},{"date":"13-04-2022","nav":"54.57000"},{"date":"12-04-2022","nav":"54.56000"},{"date":"11-04-2022","nav":"54.71000"},{"date":"08-04-2022","nav":"54.74000"},{"date":"07-04-2022","nav":"54.61000"},{"date":"06-04-2022","nav":"54.72000"},{"date":"05-04-2022","nav":"54.73000"},{"date":"04-04-2022","nav":"54.73000"},{"date":"01-04-2022","nav":"54.43000"},{"date":"31-03-2022","nav":"54.16000"},{"date":"30-03-2022","nav":"54.12000"},{"date":"29-03-2022","nav":"53.92000"},{"date":"28-03-2022","nav":"53.79000"},{"date":"25-03-2022","nav":"53.67000"},{"date":"24-03-2022","nav":"53.70000"},{"date":"23-03-2022","nav":"53.75000"},{"date":"22-03-2022","nav":"53.79000"},{"date":"21-03-2022","nav":"53.66000"},{"date":"17-03-2022","nav":"53.89000"},{"date":"16-03-2022","nav":"53.55000"},{"date":"15-03-2022","nav":"53.21000"},{"date":"14-03-2022","nav":"53.32000"},{"date":"11-03-2022","nav":"53.08000"},{"date":"10-03-2022","nav":"53.01000"},{"date":"09-03-2022","nav":"52.69000"},{"date":"08-03-2022","nav":"52.36000"},{"date":"07-03-2022","nav":"52.13000"},{"date":"04-03-2022","nav":"52.61000"},{"date":"03-03-2022","nav":"52.99000"},{"date":"02-03-2022","nav":"53.17000"},{"date":"28-02-2022","nav":"53.46000"},{"date":"25-02-2022","nav":"53.33000"},{"date":"24-02-2022","nav":"52.79000"},{"date":"23-02-2022","nav":"53.70000"},{"date":"22-02-2022","nav":"53.75000"},{"date":"21-02-2022","nav":"53.80000"},{"date":"18-02-2022","nav":"53.89000"},{"date":"17-02-2022","nav":"53.98000"},{"date":"16-02-2022","nav":"54.01000"},{"date":"15-02-2022","nav":"54.03000"},{"date":"14-02-2022","nav":"53.55000"},{"date":"11-02-2022","nav":"54.10000"},{"date":"10-02-2022","nav":"54.31000"},{"date":"09-02-2022","nav":"54.11000"},{"date":"08-02-2022","nav":"53.94000"},{"date":"07-02-2022","nav":"53.87000"},{"date":"04-02-2022","nav":"54.08000"},{"date":"03-02-2022","nav":"54.17000"},{"date":"02-02-2022","nav":"54.28000"},{"date":"01-02-2022","nav":"54.18000"},{"date":"31-01-2022","nav":"53.97000"},{"date":"28-01-2022","nav":"53.66000"},{"date":"27-01-2022","nav":"53.60000"},{"date":"25-01-2022","nav":"53.68000"},{"date":"24-01-2022","nav":"53.48000"},{"date":"21-01-2022","nav":"53.90000"},{"date":"20-01-2022","nav":"54.11000"},{"date":"19-01-2022","nav":"54.24000"},{"date":"18-01-2022","nav":"54.33000"},{"date":"17-01-2022","nav":"54.55000"},{"date":"14-01-2022","nav":"54.49000"},{"date":"13-01-2022","nav":"54.52000"},{"date":"12-01-2022","nav":"54.45000"},{"date":"11-01-2022","nav":"54.26000"},{"date":"10-01-2022","nav":"54.18000"},{"date":"07-01-2022","nav":"54.00000"},{"date":"06-01-2022","nav":"53.91000"},{"date":"05-01-2022","nav":"53.96000"},{"date":"04-01-2022","nav":"53.86000"},{"date":"03-01-2022","nav":"53.69000"},{"date":"31-12-2021","nav":"53.46000"},{"date":"30-12-2021","nav":"53.25000"},{"date":"29-12-2021","nav":"53.27000"},{"date":"28-12-2021","nav":"53.25000"},{"date":"27-12-2021","nav":"53.07000"},{"date":"24-12-2021","nav":"52.99000"},{"date":"23-12-2021","nav":"53.11000"},{"date":"22-12-2021","nav":"52.99000"},{"date":"21-12-2021","nav":"52.71000"},{"date":"20-12-2021","nav":"52.54000"},{"date":"17-12-2021","nav":"52.98000"},{"date":"16-12-2021","nav":"53.28000"},{"date":"15-12-2021","nav":"53.37000"},{"date":"14-12-2021","nav":"53.44000"},{"date":"13-12-2021","nav":"53.45000"},{"date":"10-12-2021","nav":"53.55000"},{"date":"09-12-2021","nav":"53.54000"},{"date":"08-12-2021","nav":"53.52000"},{"date":"07-12-2021","nav":"53.13000"},{"date":"06-12-2021","nav":"52.83000"},{"date":"03-12-2021","nav":"53.15000"},{"date":"02-12-2021","nav":"53.29000"},{"date":"01-12-2021","nav":"53.07000"},{"date":"30-11-2021","nav":"52.94000"},{"date":"29-11-2021","nav":"52.97000"},{"date":"26-11-2021","nav":"53.08000"},{"date":"25-11-2021","nav":"53.69000"},{"date":"24-11-2021","nav":"53.68000"},{"date":"23-11-2021","nav":"53.70000"},{"date":"22-11-2021","nav":"53.55000"},{"date":"18-11-2021","nav":"53.93000"},{"date":"17-11-2021","nav":"54.13000"},{"date":"16-11-2021","nav":"54.19000"},{"date":"15-11-2021","nav":"54.23000"},{"date":"12-11-2021","nav":"54.30000"},{"date":"11-11-2021","nav":"54.12000"},{"date":"10-11-2021","nav":"54.29000"},{"date":"09-11-2021","nav":"54.22000"},{"date":"08-11-2021","nav":"54.11000"},{"date":"03-11-2021","nav":"53.88000"},{"date":"02-11-2021","nav":"53.88000"},{"date":"01-11-2021","nav":"53.78000"},{"date":"29-10-2021","nav":"53.53000"},{"date":"28-10-2021","nav":"53.65000"},{"date":"27-10-2021","nav":"53.99000"},{"date":"26-10-2021","nav":"53.93000"},{"date":"25-10-2021","nav":"53.76000"},{"date":"22-10-2021","nav":"53.66000"},{"date":"21-10-2021","nav":"53.62000"},{"date":"20-10-2021","nav":"53.66000"},{"date":"19-10-2021","nav":"53.88000"},{"date":"18-10-2021","nav":"53.97000"},{"date":"14-10-2021","nav":"53.92000"},{"date":"13-10-2021","nav":"53.77000"},{"date":"12-10-2021","nav":"53.56000"},{"date":"11-10-2021","nav":"53.51000"},{"date":"08-10-2021","nav":"53.33000"},{"date":"07-10-2021","nav":"53.27000"},{"date":"06-10-2021","nav":"53.03000"},{"date":"05-10-2021","nav":"53.22000"},{"date":"04-10-2021","nav":"53.05000"},{"date":"01-10-2021","nav":"52.84000"},{"date":"30-09-2021","nav":"52.86000"},{"date":"29-09-2021","nav":"52.90000"},{"date":"28-09-2021","nav":"52.84000"},{"date":"27-09-2021","nav":"52.91000"},{"date":"24-09-2021","nav":"52.77000"},{"date":"23-09-2021","nav":"52.81000"},{"date":"22-09-2021","nav":"52.56000"},{"date":"21-09-2021","nav":"52.50000"},{"date":"20-09-2021","nav":"52.41000"},{"date":"17-09-2021","nav":"52.62000"},{"date":"16-09-2021","nav":"52.69000"},{"date":"15-09-2021","nav":"52.53000"},{"date":"14-09-2021","nav":"52.33000"},{"date":"13-09-2021","nav":"52.26000"},{"date":"09-09-2021","nav":"52.29000"},{"date":"08-09-2021","nav":"52.23000"},{"date":"07-09-2021","nav":"52.21000"},{"date":"06-09-2021","nav":"52.23000"},{"date":"03-09-2021","nav":"52.22000"},{"date":"02-09-2021","nav":"52.12000"},{"date":"01-09-2021","nav":"52.02000"},{"date":"31-08-2021","nav":"52.01000"},{"date":"30-08-2021","nav":"51.79000"},{"date":"27-08-2021","nav":"51.46000"},{"date":"26-08-2021","nav":"51.35000"},{"date":"25-08-2021","nav":"51.35000"},{"date":"24-08-2021","nav":"51.30000"},{"date":"23-08-2021","nav":"51.10000"},{"date":"20-08-2021","nav":"51.10000"},{"date":"18-08-2021","nav":"51.39000"},{"date":"17-08-2021","nav":"51.45000"},{"date":"16-08-2021","nav":"51.47000"},{"date":"13-08-2021","nav":"51.49000"},{"date":"12-08-2021","nav":"51.40000"},{"date":"11-08-2021","nav":"51.30000"},{"date":"10-08-2021","nav":"51.28000"},{"date":"09-08-2021","nav":"51.31000"},{"date":"06-08-2021","nav":"51.32000"},{"date":"05-08-2021","nav":"51.40000"},{"date":"04-08-2021","nav":"51.38000"},{"date":"03-08-2021","nav":"51.26000"},{"date":"02-08-2021","nav":"50.98000"},{"date":"30-07-2021","nav":"50.82000"},{"date":"29-07-2021","nav":"50.73000"},{"date":"28-07-2021","nav":"50.59000"},{"date":"27-07-2021","nav":"50.62000"},{"date":"26-07-2021","nav":"50.66000"},{"date":"23-07-2021","nav":"50.65000"},{"date":"22-07-2021","nav":"50.55000"},{"date":"20-07-2021","nav":"50.28000"},{"date":"19-07-2021","nav":"50.57000"},{"date":"16-07-2021","nav":"50.70000"},{"date":"15-07-2021","nav":"50.69000"},{"date":"14-07-2021","nav":"50.65000"},{"date":"13-07-2021","nav":"50.62000"},{"date":"12-07-2021","nav":"50.39000"},{"date":"09-07-2021","nav":"50.33000"},{"date":"08-07-2021","nav":"50.34000"},{"date":"07-07-2021","nav":"50.53000"},{"date":"06-07-2021","nav":"50.46000"},{"date":"05-07-2021","nav":"50.49000"},{"date":"02-07-2021","nav":"50.35000"},{"date":"01-07-2021","nav":"50.29000"},{"date":"30-06-2021","nav":"50.31000"},{"date":"29-06-2021","nav":"50.30000"},{"date":"28-06-2021","nav":"50.42000"},{"date":"25-06-2021","nav":"50.42000"},{"date":"24-06-2021","nav":"50.28000"},{"date":"23-06-2021","nav":"50.23000"},{"date":"22-06-2021","nav":"50.31000"},{"date":"21-06-2021","nav":"50.22000"},{"date":"18-06-2021","nav":"50.11000"},{"date":"17-06-2021","nav":"50.18000"},{"date":"16-06-2021","nav":"50.29000"},{"date":"15-06-2021","nav":"50.44000"},{"date":"14-06-2021","nav":"50.34000"},{"date":"11-06-2021","nav":"50.31000"},{"date":"10-06-2021","nav":"50.32000"},{"date":"09-06-2021","nav":"50.19000"},{"date":"08-06-2021","nav":"50.30000"},{"date":"07-06-2021","nav":"50.30000"},{"date":"04-06-2021","nav":"50.12000"},{"date":"03-06-2021","nav":"50.12000"},{"date":"02-06-2021","nav":"49.95000"},{"date":"01-06-2021","nav":"49.78000"},{"date":"31-05-2021","nav":"49.86000"},{"date":"28-05-2021","nav":"49.68000"},{"date":"27-05-2021","nav":"49.64000"},{"date":"26-05-2021","nav":"49.64000"},{"date":"25-05-2021","nav":"49.62000"},{"date":"24-05-2021","nav":"49.52000"},{"date":"21-05-2021","nav":"49.45000"},{"date":"20-05-2021","nav":"49.15000"},{"date":"19-05-2021","nav":"49.27000"},{"date":"18-05-2021","nav":"49.28000"},{"date":"17-05-2021","nav":"48.98000"},{"date":"14-05-2021","nav":"48.62000"},{"date":"12-05-2021","nav":"48.77000"},{"date":"11-05-2021","nav":"48.90000"},{"date":"10-05-2021","nav":"48.84000"},{"date":"07-05-2021","nav":"48.64000"},{"date":"06-05-2021","nav":"48.53000"},{"date":"05-05-2021","nav":"48.38000"},{"date":"04-05-2021","nav":"48.20000"},{"date":"03-05-2021","nav":"48.35000"},{"date":"30-04-2021","nav":"48.35000"},{"date":"29-04-2021","nav":"48.59000"},{"date":"28-04-2021","nav":"48.62000"},{"date":"27-04-2021","nav":"48.23000"},{"date":"26-04-2021","nav":"47.97000"},{"date":"23-04-2021","nav":"47.73000"},{"date":"22-04-2021","nav":"47.78000"},{"date":"20-04-2021","nav":"47.59000"},{"date":"19-04-2021","nav":"47.63000"},{"date":"16-04-2021","nav":"47.92000"},{"date":"15-04-2021","nav":"47.83000"},{"date":"13-04-2021","nav":"47.78000"},{"date":"12-04-2021","nav":"47.44000"},{"date":"09-04-2021","nav":"48.19000"},{"date":"08-04-2021","nav":"48.27000"},{"date":"07-04-2021","nav":"48.19000"},{"date":"06-04-2021","nav":"47.94000"},{"date":"05-04-2021","nav":"48.00000"},{"date":"01-04-2021","nav":"48.26000"},{"date":"31-03-2021","nav":"48.04000"},{"date":"30-03-2021","nav":"48.15000"},{"date":"26-03-2021","nav":"47.78000"},{"date":"25-03-2021","nav":"47.52000"},{"date":"24-03-2021","nav":"47.84000"},{"date":"23-03-2021","nav":"48.18000"},{"date":"22-03-2021","nav":"48.04000"},{"date":"19-03-2021","nav":"48.09000"},{"date":"18-03-2021","nav":"47.87000"},{"date":"17-03-2021","nav":"48.07000"},{"date":"16-03-2021","nav":"48.35000"},{"date":"15-03-2021","nav":"48.38000"},{"date":"12-03-2021","nav":"48.45000"},{"date":"10-03-2021","nav":"48.65000"},{"date":"09-03-2021","nav":"48.54000"},{"date":"08-03-2021","nav":"48.53000"},{"date":"05-03-2021","nav":"48.51000"},{"date":"04-03-2021","nav":"48.71000"},{"date":"03-03-2021","nav":"48.83000"},{"date":"02-03-2021","nav":"48.49000"},{"date":"01-03-2021","nav":"48.24000"},{"date":"26-02-2021","nav":"47.99000"},{"date":"25-02-2021","nav":"48.49000"},{"date":"24-02-2021","nav":"48.39000"},{"date":"23-02-2021","nav":"48.11000"},{"date":"22-02-2021","nav":"48.01000"},{"date":"19-02-2021","nav":"48.31000"},{"date":"18-02-2021","nav":"48.56000"},{"date":"17-02-2021","nav":"48.59000"},{"date":"16-02-2021","nav":"48.53000"},{"date":"15-02-2021","nav":"48.54000"},{"date":"12-02-2021","nav":"48.27000"},{"date":"11-02-2021","nav":"48.18000"},{"date":"10-02-2021","nav":"48.08000"},{"date":"09-02-2021","nav":"48.06000"},{"date":"08-02-2021","nav":"48.02000"},{"date":"05-02-2021","nav":"47.73000"},{"date":"04-02-2021","nav":"47.81000"},{"date":"03-02-2021","nav":"47.64000"},{"date":"02-02-2021","nav":"47.38000"},{"date":"01-02-2021","nav":"46.84000"},{"date":"29-01-2021","nav":"45.89000"},{"date":"28-01-2021","nav":"46.08000"},{"date":"27-01-2021","nav":"46.21000"},{"date":"25-01-2021","nav":"46.56000"},{"date":"22-01-2021","nav":"46.68000"},{"date":"21-01-2021","nav":"46.92000"},{"date":"20-01-2021","nav":"47.06000"},{"date":"19-01-2021","nav":"46.93000"},{"date":"18-01-2021","nav":"46.67000"},{"date":"15-01-2021","nav":"46.94000"},{"date":"14-01-2021","nav":"47.18000"},{"date":"13-01-2021","nav":"47.19000"},{"date":"12-01-2021","nav":"47.16000"},{"date":"11-01-2021","nav":"47.01000"},{"date":"08-01-2021","nav":"46.87000"},{"date":"07-01-2021","nav":"46.60000"},{"date":"06-01-2021","nav":"46.54000"},{"date":"05-01-2021","nav":"46.55000"},{"date":"04-01-2021","nav":"46.42000"},{"date":"01-01-2021","nav":"46.18000"},{"date":"31-12-2020","nav":"46.14000"},{"date":"30-12-2020","nav":"46.02000"},{"date":"29-12-2020","nav":"45.96000"},{"date":"28-12-2020","nav":"45.92000"},{"date":"24-12-2020","nav":"45.70000"},{"date":"23-12-2020","nav":"45.49000"},{"date":"22-12-2020","nav":"45.20000"},{"date":"21-12-2020","nav":"45.05000"},{"date":"18-12-2020","nav":"45.80000"},{"date":"17-12-2020","nav":"45.75000"},{"date":"16-12-2020","nav":"45.77000"},{"date":"15-12-2020","nav":"45.70000"},{"date":"14-12-2020","nav":"45.74000"},{"date":"11-12-2020","nav":"45.63000"},{"date":"10-12-2020","nav":"45.49000"},{"date":"09-12-2020","nav":"45.62000"},{"date":"08-12-2020","nav":"45.48000"},{"date":"07-12-2020","nav":"45.40000"},{"date":"04-12-2020","nav":"45.18000"},{"date":"03-12-2020","nav":"44.93000"},{"date":"02-12-2020","nav":"44.78000"},{"date":"01-12-2020","nav":"44.82000"},{"date":"27-11-2020","nav":"44.41000"},{"date":"26-11-2020","nav":"44.36000"},{"date":"25-11-2020","nav":"44.19000"},{"date":"24-11-2020","nav":"44.47000"},{"date":"23-11-2020","nav":"44.30000"},{"date":"20-11-2020","nav":"44.18000"},{"date":"19-11-2020","nav":"44.04000"},{"date":"18-11-2020","nav":"44.28000"},{"date":"17-11-2020","nav":"44.16000"},{"date":"13-11-2020","nav":"43.91000"},{"date":"12-11-2020","nav":"43.84000"},{"date":"11-11-2020","nav":"43.92000"},{"date":"10-11-2020","nav":"43.72000"},{"date":"09-11-2020","nav":"43.36000"},{"date":"06-11-2020","nav":"42.90000"},{"date":"05-11-2020","nav":"42.66000"},{"date":"04-11-2020","nav":"42.20000"},{"date":"03-11-2020","nav":"42.00000"},{"date":"02-11-2020","nav":"41.74000"},{"date":"30-10-2020","nav":"41.60000"},{"date":"29-10-2020","nav":"41.65000"},{"date":"28-10-2020","nav":"41.71000"},{"date":"27-10-2020","nav":"41.98000"},{"date":"26-10-2020","nav":"41.73000"},{"date":"23-10-2020","nav":"42.09000"},{"date":"22-10-2020","nav":"41.94000"},{"date":"21-10-2020","nav":"42.01000"},{"date":"20-10-2020","nav":"41.91000"},{"date":"19-10-2020","nav":"41.85000"},{"date":"16-10-2020","nav":"41.59000"},{"date":"15-10-2020","nav":"41.40000"},{"date":"14-10-2020","nav":"41.96000"},{"date":"13-10-2020","nav":"41.93000"},{"date":"12-10-2020","nav":"41.96000"},{"date":"09-10-2020","nav":"42.07000"},{"date":"08-10-2020","nav":"41.86000"},{"date":"07-10-2020","nav":"41.69000"},{"date":"06-10-2020","nav":"41.59000"},{"date":"05-10-2020","nav":"41.37000"},{"date":"01-10-2020","nav":"41.28000"},{"date":"30-09-2020","nav":"40.94000"},{"date":"29-09-2020","nav":"40.90000"},{"date":"28-09-2020","nav":"40.95000"},{"date":"25-09-2020","nav":"40.43000"},{"date":"24-09-2020","nav":"39.77000"},{"date":"23-09-2020","nav":"40.51000"},{"date":"22-09-2020","nav":"40.59000"},{"date":"21-09-2020","nav":"40.83000"},{"date":"18-09-2020","nav":"41.53000"},{"date":"17-09-2020","nav":"41.49000"},{"date":"16-09-2020","nav":"41.66000"},{"date":"15-09-2020","nav":"41.54000"},{"date":"14-09-2020","nav":"41.35000"},{"date":"11-09-2020","nav":"41.29000"},{"date":"10-09-2020","nav":"41.26000"},{"date":"09-09-2020","nav":"40.97000"},{"date":"08-09-2020","nav":"41.05000"},{"date":"07-09-2020","nav":"41.25000"},{"date":"04-09-2020","nav":"41.27000"},{"date":"03-09-2020","nav":"41.68000"},{"date":"02-09-2020","nav":"41.69000"},{"date":"01-09-2020","nav":"41.49000"},{"date":"31-08-2020","nav":"41.16000"},{"date":"28-08-2020","nav":"41.88000"},{"date":"27-08-2020","nav":"41.68000"},{"date":"26-08-2020","nav":"41.68000"},{"date":"25-08-2020","nav":"41.56000"},{"date":"24-08-2020","nav":"41.52000"},{"date":"21-08-2020","nav":"41.36000"},{"date":"20-08-2020","nav":"41.28000"},{"date":"19-08-2020","nav":"41.36000"},{"date":"18-08-2020","nav":"41.26000"},{"date":"17-08-2020","nav":"40.92000"},{"date":"14-08-2020","nav":"40.70000"},{"date":"13-08-2020","nav":"40.98000"},{"date":"12-08-2020","nav":"40.82000"},{"date":"11-08-2020","nav":"40.69000"},{"date":"10-08-2020","nav":"40.64000"},{"date":"07-08-2020","nav":"40.43000"},{"date":"06-08-2020","nav":"40.44000"},{"date":"05-08-2020","nav":"40.24000"},{"date":"04-08-2020","nav":"40.10000"},{"date":"03-08-2020","nav":"39.69000"},{"date":"31-07-2020","nav":"39.95000"},{"date":"30-07-2020","nav":"39.97000"},{"date":"29-07-2020","nav":"40.10000"},{"date":"28-07-2020","nav":"40.27000"},{"date":"27-07-2020","nav":"40.00000"},{"date":"24-07-2020","nav":"40.25000"},{"date":"23-07-2020","nav":"40.34000"},{"date":"22-07-2020","nav":"40.08000"},{"date":"21-07-2020","nav":"40.08000"},{"date":"20-07-2020","nav":"39.77000"},{"date":"17-07-2020","nav":"39.51000"},{"date":"16-07-2020","nav":"39.15000"},{"date":"15-07-2020","nav":"38.95000"},{"date":"14-07-2020","nav":"38.94000"},{"date":"13-07-2020","nav":"39.37000"},{"date":"10-07-2020","nav":"39.29000"},{"date":"09-07-2020","nav":"39.38000"},{"date":"08-07-2020","nav":"39.15000"},{"date":"07-07-2020","nav":"39.38000"},{"date":"06-07-2020","nav":"39.26000"},{"date":"03-07-2020","nav":"38.86000"},{"date":"02-07-2020","nav":"38.72000"},{"date":"01-07-2020","nav":"38.40000"},{"date":"30-06-2020","nav":"38.17000"},{"date":"29-06-2020","nav":"38.17000"},{"date":"26-06-2020","nav":"38.39000"},{"date":"25-06-2020","nav":"38.22000"},{"date":"24-06-2020","nav":"38.22000"},{"date":"23-06-2020","nav":"38.69000"},{"date":"22-06-2020","nav":"38.29000"},{"date":"19-06-2020","nav":"38.03000"},{"date":"18-06-2020","nav":"37.61000"},{"date":"17-06-2020","nav":"37.17000"},{"date":"16-06-2020","nav":"37.13000"},{"date":"15-06-2020","nav":"36.90000"},{"date":"12-06-2020","nav":"37.27000"},{"date":"11-06-2020","nav":"37.06000"},{"date":"10-06-2020","nav":"37.57000"},{"date":"09-06-2020","nav":"37.50000"},{"date":"08-06-2020","nav":"37.85000"},{"date":"05-06-2020","nav":"37.92000"},{"date":"04-06-2020","nav":"37.43000"},{"date":"03-06-2020","nav":"37.38000"},{"date":"02-06-2020","nav":"37.21000"},{"date":"01-06-2020","nav":"36.85000"},{"date":"29-05-2020","nav":"36.17000"},{"date":"28-05-2020","nav":"35.90000"},{"date":"27-05-2020","nav":"35.40000"},{"date":"26-05-2020","nav":"34.85000"},{"date":"22-05-2020","nav":"34.76000"},{"date":"21-05-2020","nav":"34.90000"},{"date":"20-05-2020","nav":"34.68000"},{"date":"19-05-2020","nav":"34.17000"},{"date":"18-05-2020","nav":"33.92000"},{"date":"15-05-2020","nav":"34.81000"},{"date":"14-05-2020","nav":"34.82000"},{"date":"13-05-2020","nav":"35.38000"},{"date":"12-05-2020","nav":"34.91000"},{"date":"11-05-2020","nav":"34.88000"},{"date":"08-05-2020","nav":"34.81000"},{"date":"07-05-2020","nav":"34.73000"},{"date":"06-05-2020","nav":"34.94000"},{"date":"05-05-2020","nav":"34.71000"},{"date":"04-05-2020","nav":"34.94000"},{"date":"30-04-2020","nav":"36.20000"},{"date":"29-04-2020","nav":"35.40000"},{"date":"28-04-2020","nav":"35.01000"},{"date":"27-04-2020","nav":"34.92000"},{"date":"24-04-2020","nav":"34.62000"},{"date":"23-04-2020","nav":"35.11000"},{"date":"22-04-2020","nav":"34.85000"},{"date":"21-04-2020","nav":"34.43000"},{"date":"20-04-2020","nav":"35.26000"},{"date":"17-04-2020","nav":"35.37000"},{"date":"16-04-2020","nav":"34.49000"},{"date":"15-04-2020","nav":"34.12000"},{"date":"13-04-2020","nav":"34.15000"},{"date":"09-04-2020","nav":"34.48000"},{"date":"08-04-2020","nav":"33.35000"},{"date":"07-04-2020","nav":"33.34000"},{"date":"03-04-2020","nav":"31.57000"},{"date":"01-04-2020","nav":"32.05000"},{"date":"31-03-2020","nav":"33.00000"},{"date":"30-03-2020","nav":"32.20000"},{"date":"27-03-2020","nav":"33.02000"},{"date":"26-03-2020","nav":"32.86000"},{"date":"25-03-2020","nav":"32.12000"},{"date":"24-03-2020","nav":"30.94000"},{"date":"23-03-2020","nav":"30.35000"},{"date":"20-03-2020","nav":"33.49000"},{"date":"19-03-2020","nav":"32.24000"},{"date":"18-03-2020","nav":"32.83000"},{"date":"17-03-2020","nav":"34.16000"},{"date":"16-03-2020","nav":"34.78000"},{"date":"13-03-2020","nav":"36.47000"},{"date":"12-03-2020","nav":"35.67000"},{"date":"11-03-2020","nav":"37.96000"},{"date":"09-03-2020","nav":"38.07000"},{"date":"06-03-2020","nav":"39.28000"},{"date":"05-03-2020","nav":"39.78000"},{"date":"04-03-2020","nav":"39.70000"},{"date":"03-03-2020","nav":"39.91000"},{"date":"02-03-2020","nav":"39.50000"},{"date":"28-02-2020","nav":"39.81000"},{"date":"27-02-2020","nav":"40.55000"},{"date":"26-02-2020","nav":"40.68000"},{"date":"25-02-2020","nav":"40.91000"},{"date":"24-02-2020","nav":"40.98000"},{"date":"20-02-2020","nav":"41.42000"},{"date":"19-02-2020","nav":"41.44000"},{"date":"18-02-2020","nav":"41.22000"},{"date":"17-02-2020","nav":"41.27000"},{"date":"14-02-2020","nav":"41.43000"},{"date":"13-02-2020","nav":"41.55000"},{"date":"12-02-2020","nav":"41.59000"},{"date":"11-02-2020","nav":"41.48000"},{"date":"10-02-2020","nav":"41.40000"},{"date":"07-02-2020","nav":"41.58000"},{"date":"06-02-2020","nav":"41.58000"},{"date":"05-02-2020","nav":"41.43000"},{"date":"04-02-2020","nav":"41.20000"},{"date":"03-02-2020","nav":"40.74000"},{"date":"31-01-2020","nav":"41.16000"},{"date":"30-01-2020","nav":"41.28000"},{"date":"29-01-2020","nav":"41.42000"},{"date":"28-01-2020","nav":"41.28000"},{"date":"27-01-2020","nav":"41.40000"},{"date":"24-01-2020","nav":"41.58000"},{"date":"23-01-2020","nav":"41.38000"},{"date":"22-01-2020","nav":"41.22000"},{"date":"21-01-2020","nav":"41.30000"},{"date":"20-01-2020","nav":"41.39000"},{"date":"17-01-2020","nav":"41.54000"},{"date":"16-01-2020","nav":"41.53000"},{"date":"15-01-2020","nav":"41.45000"},{"date":"14-01-2020","nav":"41.42000"},{"date":"13-01-2020","nav":"41.35000"},{"date":"10-01-2020","nav":"41.25000"},{"date":"09-01-2020","nav":"41.17000"},{"date":"08-01-2020","nav":"40.85000"},{"date":"07-01-2020","nav":"40.87000"},{"date":"06-01-2020","nav":"40.76000"},{"date":"03-01-2020","nav":"41.16000"},{"date":"02-01-2020","nav":"41.25000"},{"date":"01-01-2020","nav":"41.10000"},{"date":"31-12-2019","nav":"41.06000"},{"date":"30-12-2019","nav":"41.16000"},{"date":"27-12-2019","nav":"41.15000"},{"date":"26-12-2019","nav":"40.91000"},{"date":"24-12-2019","nav":"41.00000"},{"date":"23-12-2019","nav":"41.03000"},{"date":"20-12-2019","nav":"41.00000"},{"date":"19-12-2019","nav":"40.96000"},{"date":"18-12-2019","nav":"40.91000"},{"date":"17-12-2019","nav":"40.85000"},{"date":"16-12-2019","nav":"40.69000"},{"date":"13-12-2019","nav":"40.74000"},{"date":"12-12-2019","nav":"40.51000"},{"date":"11-12-2019","nav":"40.40000"},{"date":"10-12-2019","nav":"40.30000"},{"date":"09-12-2019","nav":"40.45000"},{"date":"06-12-2019","nav":"40.45000"},{"date":"05-12-2019","nav":"40.63000"},{"date":"04-12-2019","nav":"40.71000"},{"date":"03-12-2019","nav":"40.61000"},{"date":"02-12-2019","nav":"40.72000"},{"date":"29-11-2019","nav":"40.76000"},{"date":"28-11-2019","nav":"40.89000"},{"date":"27-11-2019","nav":"40.77000"},{"date":"26-11-2019","nav":"40.62000"},{"date":"25-11-2019","nav":"40.67000"},{"date":"22-11-2019","nav":"40.39000"},{"date":"21-11-2019","nav":"40.43000"},{"date":"20-11-2019","nav":"40.52000"},{"date":"19-11-2019","nav":"40.49000"},{"date":"18-11-2019","nav":"40.42000"},{"date":"15-11-2019","nav":"40.42000"},{"date":"14-11-2019","nav":"40.39000"},{"date":"13-11-2019","nav":"40.32000"},{"date":"11-11-2019","nav":"40.39000"},{"date":"08-11-2019","nav":"40.35000"},{"date":"07-11-2019","nav":"40.47000"},{"date":"06-11-2019","nav":"40.45000"},{"date":"05-11-2019","nav":"40.35000"},{"date":"04-11-2019","nav":"40.40000"},{"date":"01-11-2019","nav":"40.34000"},{"date":"31-10-2019","nav":"40.35000"},{"date":"30-10-2019","nav":"40.30000"},{"date":"29-10-2019","nav":"40.13000"},{"date":"25-10-2019","nav":"39.74000"},{"date":"24-10-2019","nav":"39.76000"},{"date":"23-10-2019","nav":"39.73000"},{"date":"22-10-2019","nav":"39.62000"},{"date":"18-10-2019","nav":"39.71000"},{"date":"17-10-2019","nav":"39.58000"},{"date":"16-10-2019","nav":"39.23000"},{"date":"15-10-2019","nav":"39.21000"},{"date":"14-10-2019","nav":"39.00000"},{"date":"11-10-2019","nav":"38.88000"},{"date":"10-10-2019","nav":"38.75000"},{"date":"09-10-2019","nav":"38.91000"},{"date":"07-10-2019","nav":"38.58000"},{"date":"04-10-2019","nav":"38.66000"},{"date":"03-10-2019","nav":"38.96000"},{"date":"01-10-2019","nav":"39.07000"},{"date":"30-09-2019","nav":"39.26000"},{"date":"27-09-2019","nav":"39.32000"},{"date":"26-09-2019","nav":"39.39000"},{"date":"25-09-2019","nav":"39.12000"},{"date":"24-09-2019","nav":"39.48000"},{"date":"23-09-2019","nav":"39.58000"},{"date":"20-09-2019","nav":"38.83000"},{"date":"19-09-2019","nav":"37.58000"},{"date":"18-09-2019","nav":"37.82000"},{"date":"17-09-2019","nav":"37.75000"},{"date":"16-09-2019","nav":"38.12000"},{"date":"13-09-2019","nav":"38.21000"},{"date":"12-09-2019","nav":"38.02000"},{"date":"11-09-2019","nav":"38.15000"},{"date":"09-09-2019","nav":"38.03000"},{"date":"06-09-2019","nav":"37.90000"},{"date":"05-09-2019","nav":"37.68000"},{"date":"04-09-2019","nav":"37.62000"},{"date":"03-09-2019","nav":"37.52000"},{"date":"30-08-2019","nav":"37.94000"},{"date":"29-08-2019","nav":"37.80000"},{"date":"28-08-2019","nav":"37.96000"},{"date":"27-08-2019","nav":"38.10000"},{"date":"26-08-2019","nav":"37.95000"},{"date":"23-08-2019","nav":"37.52000"},{"date":"22-08-2019","nav":"37.33000"},{"date":"21-08-2019","nav":"37.61000"},{"date":"20-08-2019","nav":"37.76000"},{"date":"19-08-2019","nav":"37.85000"},{"date":"16-08-2019","nav":"37.81000"},{"date":"14-08-2019","nav":"37.80000"},{"date":"13-08-2019","nav":"37.59000"},{"date":"09-08-2019","nav":"38.00000"},{"date":"08-08-2019","nav":"37.82000"},{"date":"07-08-2019","nav":"37.52000"},{"date":"06-08-2019","nav":"37.69000"},{"date":"05-08-2019","nav":"37.50000"},{"date":"02-08-2019","nav":"37.74000"},{"date":"01-08-2019","nav":"37.71000"},{"date":"31-07-2019","nav":"37.95000"},{"date":"30-07-2019","nav":"37.87000"},{"date":"29-07-2019","nav":"38.03000"},{"date":"26-07-2019","nav":"38.20000"},{"date":"25-07-2019","nav":"38.15000"},{"date":"24-07-2019","nav":"38.14000"},{"date":"23-07-2019","nav":"38.22000"},{"date":"22-07-2019","nav":"38.20000"},{"date":"19-07-2019","nav":"38.31000"},{"date":"18-07-2019","nav":"38.59000"},{"date":"17-07-2019","nav":"38.76000"},{"date":"16-07-2019","nav":"38.70000"},{"date":"15-07-2019","nav":"38.58000"},{"date":"12-07-2019","nav":"38.54000"},{"date":"11-07-2019","nav":"38.56000"},{"date":"10-07-2019","nav":"38.41000"},{"date":"09-07-2019","nav":"38.53000"},{"date":"08-07-2019","nav":"38.48000"},{"date":"05-07-2019","nav":"38.92000"},{"date":"04-07-2019","nav":"39.10000"},{"date":"03-07-2019","nav":"39.05000"},{"date":"02-07-2019","nav":"39.01000"},{"date":"01-07-2019","nav":"38.94000"},{"date":"28-06-2019","nav":"38.84000"},{"date":"27-06-2019","nav":"38.85000"},{"date":"26-06-2019","nav":"38.81000"},{"date":"25-06-2019","nav":"38.75000"},{"date":"24-06-2019","nav":"38.64000"},{"date":"21-06-2019","nav":"38.67000"},{"date":"20-06-2019","nav":"38.80000"},{"date":"19-06-2019","nav":"38.55000"},{"date":"18-06-2019","nav":"38.55000"},{"date":"17-06-2019","nav":"38.49000"},{"date":"14-06-2019","nav":"38.73000"},{"date":"13-06-2019","nav":"38.87000"},{"date":"12-06-2019","nav":"38.80000"},{"date":"11-06-2019","nav":"38.86000"},{"date":"10-06-2019","nav":"38.81000"},{"date":"07-06-2019","nav":"38.73000"},{"date":"06-06-2019","nav":"38.72000"},{"date":"04-06-2019","nav":"38.95000"},{"date":"03-06-2019","nav":"39.02000"},{"date":"31-05-2019","nav":"38.85000"},{"date":"30-05-2019","nav":"38.81000"},{"date":"29-05-2019","nav":"38.69000"},{"date":"28-05-2019","nav":"38.78000"},{"date":"27-05-2019","nav":"38.78000"},{"date":"24-05-2019","nav":"38.56000"},{"date":"23-05-2019","nav":"38.26000"},{"date":"22-05-2019","nav":"38.35000"},{"date":"21-05-2019","nav":"38.32000"},{"date":"20-05-2019","nav":"38.45000"},{"date":"17-05-2019","nav":"37.86000"},{"date":"16-05-2019","nav":"37.66000"},{"date":"15-05-2019","nav":"37.55000"},{"date":"14-05-2019","nav":"37.60000"},{"date":"13-05-2019","nav":"37.50000"},{"date":"10-05-2019","nav":"37.73000"},{"date":"09-05-2019","nav":"37.76000"},{"date":"08-05-2019","nav":"37.83000"},{"date":"07-05-2019","nav":"37.99000"},{"date":"06-05-2019","nav":"38.06000"},{"date":"03-05-2019","nav":"38.19000"},{"date":"02-05-2019","nav":"38.17000"},{"date":"30-04-2019","nav":"38.22000"},{"date":"26-04-2019","nav":"38.17000"},{"date":"25-04-2019","nav":"38.09000"},{"date":"24-04-2019","nav":"38.16000"},{"date":"23-04-2019","nav":"38.01000"},{"date":"22-04-2019","nav":"38.05000"},{"date":"18-04-2019","nav":"38.24000"},{"date":"16-04-2019","nav":"38.30000"},{"date":"15-04-2019","nav":"38.16000"},{"date":"12-04-2019","nav":"38.05000"},{"date":"11-04-2019","nav":"37.97000"},{"date":"10-04-2019","nav":"37.94000"},{"date":"09-04-2019","nav":"38.01000"},{"date":"08-04-2019","nav":"37.96000"},{"date":"05-04-2019","nav":"38.02000"},{"date":"04-04-2019","nav":"37.97000"},{"date":"03-04-2019","nav":"37.97000"},{"date":"02-04-2019","nav":"38.10000"},{"date":"01-04-2019","nav":"38.03000"},{"date":"29-03-2019","nav":"37.96000"},{"date":"28-03-2019","nav":"37.82000"},{"date":"27-03-2019","nav":"37.66000"},{"date":"26-03-2019","nav":"37.70000"},{"date":"25-03-2019","nav":"37.55000"},{"date":"22-03-2019","nav":"37.67000"},{"date":"20-03-2019","nav":"37.71000"},{"date":"19-03-2019","nav":"37.77000"},{"date":"18-03-2019","nav":"37.70000"},{"date":"15-03-2019","nav":"37.64000"},{"date":"14-03-2019","nav":"37.53000"},{"date":"13-03-2019","nav":"37.53000"},{"date":"12-03-2019","nav":"37.53000"},{"date":"11-03-2019","nav":"37.36000"},{"date":"08-03-2019","nav":"37.07000"},{"date":"07-03-2019","nav":"37.05000"},{"date":"06-03-2019","nav":"37.06000"},{"date":"05-03-2019","nav":"36.96000"},{"date":"01-03-2019","nav":"36.68000"},{"date":"28-02-2019","nav":"36.54000"},{"date":"27-02-2019","nav":"36.49000"},{"date":"26-02-2019","nav":"36.53000"},{"date":"25-02-2019","nav":"36.57000"},{"date":"22-02-2019","nav":"36.40000"},{"date":"21-02-2019","nav":"36.33000"},{"date":"20-02-2019","nav":"36.22000"},{"date":"19-02-2019","nav":"35.99000"},{"date":"18-02-2019","nav":"35.98000"},{"date":"15-02-2019","nav":"36.13000"},{"date":"14-02-2019","nav":"36.20000"},{"date":"13-02-2019","nav":"36.27000"},{"date":"12-02-2019","nav":"36.35000"},{"date":"11-02-2019","nav":"36.43000"},{"date":"08-02-2019","nav":"36.55000"},{"date":"07-02-2019","nav":"36.78000"},{"date":"06-02-2019","nav":"36.69000"},{"date":"05-02-2019","nav":"36.52000"},{"date":"04-02-2019","nav":"36.52000"},{"date":"01-02-2019","nav":"36.57000"},{"date":"31-01-2019","nav":"36.52000"},{"date":"30-01-2019","nav":"36.27000"},{"date":"29-01-2019","nav":"36.22000"},{"date":"28-01-2019","nav":"36.21000"},{"date":"25-01-2019","nav":"36.40000"},{"date":"24-01-2019","nav":"36.58000"},{"date":"23-01-2019","nav":"36.59000"},{"date":"22-01-2019","nav":"36.72000"},{"date":"21-01-2019","nav":"36.75000"},{"date":"18-01-2019","nav":"36.72000"},{"date":"17-01-2019","nav":"36.81000"},{"date":"16-01-2019","nav":"36.83000"},{"date":"15-01-2019","nav":"36.82000"},{"date":"14-01-2019","nav":"36.66000"},{"date":"11-01-2019","nav":"36.77000"},{"date":"10-01-2019","nav":"36.78000"},{"date":"09-01-2019","nav":"36.80000"},{"date":"08-01-2019","nav":"36.72000"},{"date":"07-01-2019","nav":"36.67000"},{"date":"04-01-2019","nav":"36.59000"},{"date":"03-01-2019","nav":"36.47000"},{"date":"02-01-2019","nav":"36.67000"},{"date":"01-01-2019","nav":"36.90000"},{"date":"31-12-2018","nav":"36.85000"},{"date":"28-12-2018","nav":"36.81000"},{"date":"27-12-2018","nav":"36.64000"},{"date":"26-12-2018","nav":"36.58000"},{"date":"24-12-2018","nav":"36.46000"},{"date":"21-12-2018","nav":"36.67000"},{"date":"20-12-2018","nav":"36.89000"},{"date":"19-12-2018","nav":"36.93000"},{"date":"18-12-2018","nav":"36.74000"},{"date":"17-12-2018","nav":"36.67000"},{"date":"14-12-2018","nav":"36.55000"},{"date":"13-12-2018","nav":"36.48000"},{"date":"12-12-2018","nav":"36.35000"},{"date":"11-12-2018","nav":"35.96000"},{"date":"10-12-2018","nav":"35.77000"},{"date":"07-12-2018","nav":"36.09000"},{"date":"06-12-2018","nav":"35.96000"},{"date":"05-12-2018","nav":"36.23000"},{"date":"04-12-2018","nav":"36.40000"},{"date":"03-12-2018","nav":"36.42000"},{"date":"30-11-2018","nav":"36.36000"},{"date":"29-11-2018","nav":"36.31000"},{"date":"28-11-2018","nav":"36.13000"},{"date":"27-11-2018","nav":"36.15000"},{"date":"26-11-2018","nav":"36.05000"},{"date":"22-11-2018","nav":"35.90000"},{"date":"21-11-2018","nav":"35.99000"},{"date":"20-11-2018","nav":"35.99000"},{"date":"19-11-2018","nav":"36.16000"},{"date":"16-11-2018","nav":"36.04000"},{"date":"15-11-2018","nav":"35.91000"},{"date":"14-11-2018","nav":"35.84000"},{"date":"13-11-2018","nav":"35.82000"},{"date":"12-11-2018","nav":"35.66000"},{"date":"09-11-2018","nav":"35.89000"},{"date":"06-11-2018","nav":"35.75000"},{"date":"05-11-2018","nav":"35.80000"},{"date":"02-11-2018","nav":"35.81000"},{"date":"01-11-2018","nav":"35.44000"},{"date":"31-10-2018","nav":"35.43000"},{"date":"30-10-2018","nav":"35.10000"},{"date":"29-10-2018","nav":"35.12000"},{"date":"26-10-2018","nav":"34.73000"},{"date":"25-10-2018","nav":"34.84000"},{"date":"24-10-2018","nav":"35.00000"},{"date":"23-10-2018","nav":"34.83000"},{"date":"22-10-2018","nav":"35.01000"},{"date":"19-10-2018","nav":"35.09000"},{"date":"17-10-2018","nav":"35.27000"},{"date":"16-10-2018","nav":"35.48000"},{"date":"15-10-2018","nav":"35.32000"},{"date":"12-10-2018","nav":"35.25000"},{"date":"11-10-2018","nav":"34.80000"},{"date":"10-10-2018","nav":"35.15000"},{"date":"09-10-2018","nav":"34.76000"},{"date":"08-10-2018","nav":"34.85000"},{"date":"05-10-2018","nav":"34.87000"},{"date":"04-10-2018","nav":"35.27000"},{"date":"03-10-2018","nav":"35.57000"},{"date":"01-10-2018","nav":"35.75000"},{"date":"28-09-2018","nav":"35.73000"},{"date":"27-09-2018","nav":"35.82000"},{"date":"26-09-2018","nav":"35.92000"},{"date":"25-09-2018","nav":"35.94000"},{"date":"24-09-2018","nav":"35.82000"},{"date":"21-09-2018","nav":"36.14000"},{"date":"19-09-2018","nav":"36.22000"},{"date":"18-09-2018","nav":"36.27000"},{"date":"17-09-2018","nav":"36.42000"},{"date":"14-09-2018","nav":"36.52000"},{"date":"12-09-2018","nav":"36.33000"},{"date":"11-09-2018","nav":"36.26000"},{"date":"10-09-2018","nav":"36.39000"},{"date":"07-09-2018","nav":"36.55000"},{"date":"06-09-2018","nav":"36.47000"},{"date":"05-09-2018","nav":"36.41000"},{"date":"04-09-2018","nav":"36.44000"},{"date":"03-09-2018","nav":"36.64000"},{"date":"31-08-2018","nav":"36.69000"},{"date":"30-08-2018","nav":"36.65000"},{"date":"29-08-2018","nav":"36.63000"},{"date":"28-08-2018","nav":"36.66000"},{"date":"27-08-2018","nav":"36.67000"},{"date":"24-08-2018","nav":"36.54000"},{"date":"23-08-2018","nav":"36.56000"},{"date":"21-08-2018","nav":"36.55000"},{"date":"20-08-2018","nav":"36.48000"},{"date":"17-08-2018","nav":"36.41000"},{"date":"16-08-2018","nav":"36.31000"},{"date":"14-08-2018","nav":"36.35000"},{"date":"13-08-2018","nav":"36.26000"},{"date":"10-08-2018","nav":"36.39000"},{"date":"09-08-2018","nav":"36.43000"},{"date":"08-08-2018","nav":"36.39000"},{"date":"07-08-2018","nav":"36.36000"},{"date":"06-08-2018","nav":"36.37000"},{"date":"03-08-2018","nav":"36.30000"},{"date":"02-08-2018","nav":"36.18000"},{"date":"01-08-2018","nav":"36.23000"},{"date":"31-07-2018","nav":"36.25000"},{"date":"30-07-2018","nav":"36.20000"},{"date":"27-07-2018","nav":"36.13000"},{"date":"26-07-2018","nav":"36.00000"},{"date":"25-07-2018","nav":"35.93000"},{"date":"24-07-2018","nav":"35.98000"},{"date":"23-07-2018","nav":"35.85000"},{"date":"20-07-2018","nav":"35.73000"},{"date":"19-07-2018","nav":"35.62000"},{"date":"18-07-2018","nav":"35.67000"},{"date":"17-07-2018","nav":"35.72000"},{"date":"16-07-2018","nav":"35.60000"},{"date":"13-07-2018","nav":"35.74000"},{"date":"12-07-2018","nav":"35.85000"},{"date":"11-07-2018","nav":"35.80000"},{"date":"10-07-2018","nav":"35.89000"},{"date":"09-07-2018","nav":"35.75000"},{"date":"06-07-2018","nav":"35.62000"},{"date":"05-07-2018","nav":"35.59000"},{"date":"04-07-2018","nav":"35.63000"},{"date":"03-07-2018","nav":"35.54000"},{"date":"02-07-2018","nav":"35.48000"},{"date":"29-06-2018","nav":"35.55000"},{"date":"28-06-2018","nav":"35.38000"},{"date":"27-06-2018","nav":"35.47000"},{"date":"26-06-2018","nav":"35.64000"},{"date":"25-06-2018","nav":"35.65000"},{"date":"22-06-2018","nav":"35.73000"},{"date":"21-06-2018","nav":"35.68000"},{"date":"20-06-2018","nav":"35.70000"},{"date":"19-06-2018","nav":"35.69000"},{"date":"18-06-2018","nav":"35.80000"},{"date":"15-06-2018","nav":"35.80000"},{"date":"14-06-2018","nav":"35.83000"},{"date":"13-06-2018","nav":"35.85000"},{"date":"12-06-2018","nav":"35.83000"},{"date":"11-06-2018","nav":"35.78000"},{"date":"08-06-2018","nav":"35.77000"},{"date":"07-06-2018","nav":"35.70000"},{"date":"06-06-2018","nav":"35.60000"},{"date":"05-06-2018","nav":"35.48000"},{"date":"04-06-2018","nav":"35.56000"},{"date":"01-06-2018","nav":"35.69000"},{"date":"31-05-2018","nav":"35.85000"},{"date":"30-05-2018","nav":"35.75000"},{"date":"29-05-2018","nav":"35.77000"},{"date":"28-05-2018","nav":"35.80000"},{"date":"25-05-2018","nav":"35.61000"},{"date":"24-05-2018","nav":"35.40000"},{"date":"23-05-2018","nav":"35.38000"},{"date":"22-05-2018","nav":"35.47000"},{"date":"21-05-2018","nav":"35.37000"},{"date":"18-05-2018","nav":"35.51000"},{"date":"17-05-2018","nav":"35.60000"},{"date":"16-05-2018","nav":"35.62000"},{"date":"15-05-2018","nav":"35.67000"},{"date":"14-05-2018","nav":"35.71000"},{"date":"11-05-2018","nav":"35.73000"},{"date":"10-05-2018","nav":"35.67000"},{"date":"09-05-2018","nav":"35.72000"},{"date":"08-05-2018","nav":"35.81000"},{"date":"07-05-2018","nav":"35.78000"},{"date":"04-05-2018","nav":"35.63000"},{"date":"03-05-2018","nav":"35.74000"},{"date":"02-05-2018","nav":"35.83000"},{"date":"30-04-2018","nav":"35.93000"},{"date":"27-04-2018","nav":"35.86000"},{"date":"26-04-2018","nav":"35.81000"},{"date":"25-04-2018","nav":"35.83000"},{"date":"24-04-2018","nav":"35.89000"},{"date":"23-04-2018","nav":"35.88000"},{"date":"20-04-2018","nav":"35.79000"},{"date":"19-04-2018","nav":"35.82000"},{"date":"18-04-2018","nav":"35.78000"},{"date":"17-04-2018","nav":"35.82000"},{"date":"16-04-2018","nav":"35.76000"},{"date":"13-04-2018","nav":"35.68000"},{"date":"12-04-2018","nav":"35.67000"},{"date":"11-04-2018","nav":"35.65000"},{"date":"10-04-2018","nav":"35.68000"},{"date":"09-04-2018","nav":"35.72000"},{"date":"06-04-2018","nav":"35.63000"},{"date":"05-04-2018","nav":"35.59000"},{"date":"04-04-2018","nav":"35.34000"},{"date":"03-04-2018","nav":"35.47000"},{"date":"02-04-2018","nav":"35.36000"},{"date":"28-03-2018","nav":"35.19000"},{"date":"27-03-2018","nav":"35.27000"},{"date":"26-03-2018","nav":"35.02000"},{"date":"23-03-2018","nav":"34.85000"},{"date":"22-03-2018","nav":"34.95000"},{"date":"21-03-2018","nav":"35.00000"},{"date":"20-03-2018","nav":"34.98000"},{"date":"19-03-2018","nav":"34.91000"},{"date":"16-03-2018","nav":"35.08000"},{"date":"15-03-2018","nav":"35.25000"},{"date":"14-03-2018","nav":"35.28000"},{"date":"13-03-2018","nav":"35.28000"},{"date":"12-03-2018","nav":"35.18000"},{"date":"09-03-2018","nav":"35.02000"},{"date":"08-03-2018","nav":"35.01000"},{"date":"07-03-2018","nav":"34.90000"},{"date":"06-03-2018","nav":"34.98000"},{"date":"05-03-2018","nav":"35.08000"},{"date":"01-03-2018","nav":"35.21000"},{"date":"28-02-2018","nav":"35.24000"},{"date":"27-02-2018","nav":"35.27000"},{"date":"26-02-2018","nav":"35.29000"},{"date":"23-02-2018","nav":"35.16000"},{"date":"22-02-2018","nav":"34.97000"},{"date":"21-02-2018","nav":"35.04000"},{"date":"20-02-2018","nav":"35.08000"},{"date":"19-02-2018","nav":"35.09000"},{"date":"16-02-2018","nav":"35.20000"},{"date":"15-02-2018","nav":"35.32000"},{"date":"14-02-2018","nav":"35.39000"},{"date":"12-02-2018","nav":"35.44000"},{"date":"09-02-2018","nav":"35.33000"},{"date":"08-02-2018","nav":"35.39000"},{"date":"07-02-2018","nav":"35.20000"},{"date":"06-02-2018","nav":"35.06000"},{"date":"05-02-2018","nav":"35.17000"},{"date":"02-02-2018","nav":"35.19000"},{"date":"01-02-2018","nav":"35.48000"},{"date":"31-01-2018","nav":"35.49000"},{"date":"30-01-2018","nav":"35.53000"},{"date":"29-01-2018","nav":"35.59000"},{"date":"25-01-2018","nav":"35.67000"},{"date":"24-01-2018","nav":"35.77000"},{"date":"23-01-2018","nav":"35.80000"},{"date":"22-01-2018","nav":"35.70000"},{"date":"19-01-2018","nav":"35.66000"},{"date":"18-01-2018","nav":"35.60000"},{"date":"17-01-2018","nav":"35.71000"},{"date":"16-01-2018","nav":"35.56000"},{"date":"15-01-2018","nav":"35.70000"},{"date":"12-01-2018","nav":"35.73000"},{"date":"11-01-2018","nav":"35.74000"},{"date":"10-01-2018","nav":"35.74000"},{"date":"09-01-2018","nav":"35.76000"},{"date":"08-01-2018","nav":"35.75000"},{"date":"05-01-2018","nav":"35.68000"},{"date":"04-01-2018","nav":"35.53000"},{"date":"03-01-2018","nav":"35.46000"},{"date":"02-01-2018","nav":"35.43000"},{"date":"01-01-2018","nav":"35.49000"},{"date":"29-12-2017","nav":"35.55000"},{"date":"28-12-2017","nav":"35.45000"},{"date":"27-12-2017","nav":"35.51000"},{"date":"26-12-2017","nav":"35.55000"},{"date":"22-12-2017","nav":"35.52000"},{"date":"21-12-2017","nav":"35.47000"},{"date":"20-12-2017","nav":"35.45000"},{"date":"19-12-2017","nav":"35.47000"},{"date":"18-12-2017","nav":"35.31000"},{"date":"15-12-2017","nav":"35.21000"},{"date":"14-12-2017","nav":"35.08000"},{"date":"13-12-2017","nav":"35.03000"},{"date":"12-12-2017","nav":"35.13000"},{"date":"11-12-2017","nav":"35.22000"},{"date":"08-12-2017","nav":"35.17000"},{"date":"07-12-2017","nav":"35.03000"},{"date":"06-12-2017","nav":"34.84000"},{"date":"05-12-2017","nav":"34.93000"},{"date":"04-12-2017","nav":"34.96000"},{"date":"01-12-2017","nav":"34.90000"},{"date":"30-11-2017","nav":"35.00000"},{"date":"29-11-2017","nav":"35.09000"},{"date":"28-11-2017","nav":"35.06000"},{"date":"27-11-2017","nav":"35.04000"},{"date":"24-11-2017","nav":"34.94000"},{"date":"23-11-2017","nav":"34.89000"},{"date":"22-11-2017","nav":"34.88000"},{"date":"21-11-2017","nav":"34.90000"},{"date":"20-11-2017","nav":"34.86000"},{"date":"17-11-2017","nav":"34.80000"},{"date":"16-11-2017","nav":"34.68000"},{"date":"15-11-2017","nav":"34.59000"},{"date":"14-11-2017","nav":"34.68000"},{"date":"13-11-2017","nav":"34.77000"},{"date":"10-11-2017","nav":"34.86000"},{"date":"09-11-2017","nav":"34.78000"},{"date":"08-11-2017","nav":"34.73000"},{"date":"07-11-2017","nav":"34.75000"},{"date":"06-11-2017","nav":"34.95000"},{"date":"03-11-2017","nav":"34.92000"},{"date":"02-11-2017","nav":"34.89000"},{"date":"01-11-2017","nav":"34.89000"},{"date":"31-10-2017","nav":"34.78000"},{"date":"30-10-2017","nav":"34.75000"},{"date":"27-10-2017","nav":"34.62000"},{"date":"26-10-2017","nav":"34.66000"},{"date":"25-10-2017","nav":"34.56000"},{"date":"24-10-2017","nav":"34.26000"},{"date":"23-10-2017","nav":"34.18000"},{"date":"18-10-2017","nav":"34.17000"},{"date":"17-10-2017","nav":"34.27000"},{"date":"16-10-2017","nav":"34.21000"},{"date":"13-10-2017","nav":"34.18000"},{"date":"12-10-2017","nav":"34.12000"},{"date":"11-10-2017","nav":"33.97000"},{"date":"10-10-2017","nav":"34.01000"},{"date":"09-10-2017","nav":"33.94000"},{"date":"06-10-2017","nav":"33.93000"},{"date":"05-10-2017","nav":"33.79000"},{"date":"04-10-2017","nav":"33.81000"},{"date":"03-10-2017","nav":"33.82000"},{"date":"29-09-2017","nav":"33.72000"},{"date":"28-09-2017","nav":"33.59000"},{"date":"27-09-2017","nav":"33.47000"},{"date":"26-09-2017","nav":"33.69000"},{"date":"25-09-2017","nav":"33.62000"},{"date":"22-09-2017","nav":"33.74000"},{"date":"21-09-2017","nav":"34.01000"},{"date":"20-09-2017","nav":"34.08000"},{"date":"19-09-2017","nav":"34.12000"},{"date":"18-09-2017","nav":"34.09000"},{"date":"15-09-2017","nav":"34.04000"},{"date":"14-09-2017","nav":"34.02000"},{"date":"13-09-2017","nav":"34.00000"},{"date":"12-09-2017","nav":"34.06000"},{"date":"11-09-2017","nav":"33.92000"},{"date":"08-09-2017","nav":"33.80000"},{"date":"07-09-2017","nav":"33.79000"},{"date":"06-09-2017","nav":"33.72000"},{"date":"05-09-2017","nav":"33.69000"},{"date":"04-09-2017","nav":"33.63000"},{"date":"01-09-2017","nav":"33.71000"},{"date":"31-08-2017","nav":"33.60000"},{"date":"30-08-2017","nav":"33.53000"},{"date":"29-08-2017","nav":"33.40000"},{"date":"28-08-2017","nav":"33.56000"},{"date":"24-08-2017","nav":"33.46000"},{"date":"23-08-2017","nav":"33.41000"},{"date":"22-08-2017","nav":"33.30000"},{"date":"21-08-2017","nav":"33.34000"},{"date":"18-08-2017","nav":"33.49000"},{"date":"17-08-2017","nav":"33.49000"},{"date":"16-08-2017","nav":"33.52000"},{"date":"14-08-2017","nav":"33.30000"},{"date":"11-08-2017","nav":"33.08000"},{"date":"10-08-2017","nav":"33.21000"},{"date":"09-08-2017","nav":"33.46000"},{"date":"08-08-2017","nav":"33.66000"},{"date":"07-08-2017","nav":"33.76000"},{"date":"04-08-2017","nav":"33.62000"},{"date":"03-08-2017","nav":"33.48000"},{"date":"02-08-2017","nav":"33.57000"},{"date":"01-08-2017","nav":"33.57000"},{"date":"31-07-2017","nav":"33.50000"},{"date":"28-07-2017","nav":"33.41000"},{"date":"27-07-2017","nav":"33.43000"},{"date":"26-07-2017","nav":"33.48000"},{"date":"25-07-2017","nav":"33.46000"},{"date":"24-07-2017","nav":"33.49000"},{"date":"21-07-2017","nav":"33.43000"},{"date":"20-07-2017","nav":"33.37000"},{"date":"19-07-2017","nav":"33.39000"},{"date":"18-07-2017","nav":"33.22000"},{"date":"17-07-2017","nav":"33.22000"},{"date":"14-07-2017","nav":"33.14000"},{"date":"13-07-2017","nav":"33.17000"},{"date":"12-07-2017","nav":"33.05000"},{"date":"11-07-2017","nav":"32.93000"},{"date":"10-07-2017","nav":"32.98000"},{"date":"07-07-2017","nav":"32.83000"},{"date":"06-07-2017","nav":"32.83000"},{"date":"05-07-2017","nav":"32.74000"},{"date":"04-07-2017","nav":"32.66000"},{"date":"03-07-2017","nav":"32.70000"},{"date":"30-06-2017","nav":"32.63000"},{"date":"29-06-2017","nav":"32.56000"},{"date":"28-06-2017","nav":"32.54000"},{"date":"27-06-2017","nav":"32.51000"},{"date":"23-06-2017","nav":"32.61000"},{"date":"22-06-2017","nav":"32.75000"},{"date":"21-06-2017","nav":"32.81000"},{"date":"20-06-2017","nav":"32.82000"},{"date":"19-06-2017","nav":"32.78000"},{"date":"16-06-2017","nav":"32.70000"},{"date":"15-06-2017","nav":"32.70000"},{"date":"14-06-2017","nav":"32.73000"},{"date":"13-06-2017","nav":"32.72000"},{"date":"12-06-2017","nav":"32.71000"},{"date":"09-06-2017","nav":"32.75000"},{"date":"08-06-2017","nav":"32.70000"},{"date":"07-06-2017","nav":"32.65000"},{"date":"06-06-2017","nav":"32.55000"},{"date":"05-06-2017","nav":"32.57000"},{"date":"02-06-2017","nav":"32.51000"},{"date":"01-06-2017","nav":"32.41000"},{"date":"31-05-2017","nav":"32.36000"},{"date":"30-05-2017","nav":"32.26000"},{"date":"29-05-2017","nav":"32.16000"},{"date":"26-05-2017","nav":"32.29000"},{"date":"25-05-2017","nav":"32.16000"},{"date":"24-05-2017","nav":"32.00000"},{"date":"23-05-2017","nav":"32.13000"},{"date":"22-05-2017","nav":"32.25000"},{"date":"19-05-2017","nav":"32.30000"},{"date":"18-05-2017","nav":"32.30000"},{"date":"17-05-2017","nav":"32.50000"},{"date":"16-05-2017","nav":"32.52000"},{"date":"15-05-2017","nav":"32.43000"},{"date":"12-05-2017","nav":"32.23000"},{"date":"11-05-2017","nav":"32.22000"},{"date":"10-05-2017","nav":"32.27000"},{"date":"09-05-2017","nav":"32.12000"},{"date":"08-05-2017","nav":"32.12000"},{"date":"05-05-2017","nav":"32.02000"},{"date":"04-05-2017","nav":"32.16000"},{"date":"03-05-2017","nav":"32.06000"},{"date":"02-05-2017","nav":"32.08000"},{"date":"28-04-2017","nav":"32.10000"},{"date":"27-04-2017","nav":"32.05000"},{"date":"26-04-2017","nav":"32.08000"},{"date":"25-04-2017","nav":"32.08000"},{"date":"24-04-2017","nav":"31.91000"},{"date":"21-04-2017","nav":"31.81000"},{"date":"20-04-2017","nav":"31.87000"},{"date":"19-04-2017","nav":"31.83000"},{"date":"18-04-2017","nav":"31.77000"},{"date":"17-04-2017","nav":"31.85000"},{"date":"13-04-2017","nav":"31.94000"},{"date":"12-04-2017","nav":"31.96000"},{"date":"11-04-2017","nav":"32.00000"},{"date":"10-04-2017","nav":"31.89000"},{"date":"07-04-2017","nav":"31.81000"},{"date":"06-04-2017","nav":"31.88000"},{"date":"05-04-2017","nav":"31.92000"},{"date":"03-04-2017","nav":"31.78000"},{"date":"31-03-2017","nav":"31.71000"},{"date":"30-03-2017","nav":"31.71000"},{"date":"29-03-2017","nav":"31.62000"},{"date":"28-03-2017","nav":"31.52000"},{"date":"27-03-2017","nav":"31.43000"},{"date":"24-03-2017","nav":"31.50000"},{"date":"23-03-2017","nav":"31.47000"},{"date":"22-03-2017","nav":"31.37000"},{"date":"21-03-2017","nav":"31.42000"},{"date":"20-03-2017","nav":"31.43000"},{"date":"17-03-2017","nav":"31.47000"},{"date":"16-03-2017","nav":"31.46000"},{"date":"15-03-2017","nav":"31.27000"},{"date":"14-03-2017","nav":"31.24000"},{"date":"10-03-2017","nav":"30.98000"},{"date":"09-03-2017","nav":"30.97000"},{"date":"08-03-2017","nav":"30.98000"},{"date":"07-03-2017","nav":"31.03000"},{"date":"06-03-2017","nav":"31.08000"},{"date":"03-03-2017","nav":"31.01000"},{"date":"02-03-2017","nav":"31.00000"},{"date":"01-03-2017","nav":"31.12000"},{"date":"28-02-2017","nav":"31.03000"},{"date":"27-02-2017","nav":"31.02000"},{"date":"23-02-2017","nav":"31.08000"},{"date":"22-02-2017","nav":"31.05000"},{"date":"21-02-2017","nav":"31.07000"},{"date":"20-02-2017","nav":"31.00000"},{"date":"17-02-2017","nav":"30.91000"},{"date":"16-02-2017","nav":"30.82000"},{"date":"15-02-2017","nav":"30.67000"},{"date":"14-02-2017","nav":"30.79000"},{"date":"13-02-2017","nav":"30.85000"},{"date":"10-02-2017","nav":"30.84000"},{"date":"09-02-2017","nav":"30.78000"},{"date":"08-02-2017","nav":"30.82000"},{"date":"07-02-2017","nav":"30.87000"},{"date":"06-02-2017","nav":"30.95000"},{"date":"03-02-2017","nav":"30.77000"},{"date":"02-02-2017","nav":"30.67000"},{"date":"01-02-2017","nav":"30.52000"},{"date":"31-01-2017","nav":"30.31000"},{"date":"30-01-2017","nav":"30.47000"},{"date":"27-01-2017","nav":"30.44000"},{"date":"25-01-2017","nav":"30.33000"},{"date":"24-01-2017","nav":"30.18000"},{"date":"23-01-2017","nav":"30.02000"},{"date":"20-01-2017","nav":"29.99000"},{"date":"19-01-2017","nav":"30.19000"},{"date":"18-01-2017","nav":"30.15000"},{"date":"17-01-2017","nav":"30.07000"},{"date":"16-01-2017","nav":"30.05000"},{"date":"13-01-2017","nav":"30.03000"},{"date":"12-01-2017","nav":"30.05000"},{"date":"11-01-2017","nav":"29.97000"},{"date":"10-01-2017","nav":"29.77000"},{"date":"09-01-2017","nav":"29.72000"},{"date":"06-01-2017","nav":"29.73000"},{"date":"05-01-2017","nav":"29.79000"},{"date":"04-01-2017","nav":"29.62000"},{"date":"03-01-2017","nav":"29.65000"},{"date":"02-01-2017","nav":"29.56000"},{"date":"30-12-2016","nav":"29.48000"},{"date":"29-12-2016","nav":"29.34000"},{"date":"28-12-2016","nav":"29.11000"},{"date":"27-12-2016","nav":"29.01000"},{"date":"26-12-2016","nav":"28.76000"},{"date":"23-12-2016","nav":"28.93000"},{"date":"22-12-2016","nav":"28.93000"},{"date":"21-12-2016","nav":"29.12000"},{"date":"20-12-2016","nav":"29.15000"},{"date":"19-12-2016","nav":"29.22000"},{"date":"16-12-2016","nav":"29.32000"},{"date":"15-12-2016","nav":"29.33000"},{"date":"14-12-2016","nav":"29.42000"},{"date":"13-12-2016","nav":"29.59000"},{"date":"12-12-2016","nav":"29.52000"},{"date":"09-12-2016","nav":"29.70000"},{"date":"08-12-2016","nav":"29.70000"},{"date":"07-12-2016","nav":"29.39000"},{"date":"06-12-2016","nav":"29.54000"},{"date":"05-12-2016","nav":"29.57000"},{"date":"02-12-2016","nav":"29.45000"},{"date":"01-12-2016","nav":"29.67000"},{"date":"30-11-2016","nav":"29.76000"},{"date":"29-11-2016","nav":"29.52000"},{"date":"28-11-2016","nav":"29.47000"},{"date":"25-11-2016","nav":"29.46000"},{"date":"24-11-2016","nav":"29.12000"},{"date":"23-11-2016","nav":"29.23000"},{"date":"22-11-2016","nav":"29.08000"},{"date":"21-11-2016","nav":"28.91000"},{"date":"18-11-2016","nav":"29.18000"},{"date":"17-11-2016","nav":"29.18000"},{"date":"16-11-2016","nav":"29.25000"},{"date":"15-11-2016","nav":"29.17000"},{"date":"11-11-2016","nav":"29.58000"},{"date":"10-11-2016","nav":"30.11000"},{"date":"09-11-2016","nav":"29.79000"},{"date":"08-11-2016","nav":"29.99000"},{"date":"07-11-2016","nav":"29.97000"},{"date":"04-11-2016","nav":"29.79000"},{"date":"03-11-2016","nav":"29.99000"},{"date":"02-11-2016","nav":"30.10000"},{"date":"01-11-2016","nav":"30.35000"},{"date":"28-10-2016","nav":"30.30000"},{"date":"27-10-2016","nav":"30.21000"},{"date":"26-10-2016","nav":"30.27000"},{"date":"25-10-2016","nav":"30.39000"},{"date":"24-10-2016","nav":"30.41000"},{"date":"21-10-2016","nav":"30.41000"},{"date":"20-10-2016","nav":"30.35000"},{"date":"19-10-2016","nav":"30.31000"},{"date":"18-10-2016","nav":"30.27000"},{"date":"17-10-2016","nav":"29.94000"},{"date":"14-10-2016","nav":"30.06000"},{"date":"13-10-2016","nav":"30.04000"},{"date":"10-10-2016","nav":"30.27000"},{"date":"07-10-2016","nav":"30.25000"},{"date":"06-10-2016","nav":"30.31000"},{"date":"05-10-2016","nav":"30.36000"},{"date":"04-10-2016","nav":"30.32000"},{"date":"03-10-2016","nav":"30.23000"},{"date":"30-09-2016","nav":"29.89000"},{"date":"29-09-2016","nav":"29.79000"},{"date":"28-09-2016","nav":"30.19000"},{"date":"27-09-2016","nav":"30.18000"},{"date":"26-09-2016","nav":"30.18000"},{"date":"23-09-2016","nav":"30.35000"},{"date":"22-09-2016","nav":"30.39000"},{"date":"21-09-2016","nav":"30.22000"},{"date":"20-09-2016","nav":"30.21000"},{"date":"19-09-2016","nav":"30.18000"},{"date":"16-09-2016","nav":"30.14000"},{"date":"15-09-2016","nav":"30.03000"},{"date":"14-09-2016","nav":"29.99000"},{"date":"12-09-2016","nav":"29.97000"},{"date":"09-09-2016","nav":"30.24000"},{"date":"08-09-2016","nav":"30.37000"},{"date":"07-09-2016","nav":"30.26000"},{"date":"06-09-2016","nav":"30.22000"},{"date":"02-09-2016","nav":"29.98000"},{"date":"01-09-2016","nav":"29.94000"},{"date":"31-08-2016","nav":"29.96000"},{"date":"30-08-2016","nav":"29.88000"},{"date":"29-08-2016","nav":"29.64000"},{"date":"26-08-2016","nav":"29.64000"},{"date":"25-08-2016","nav":"29.66000"},{"date":"24-08-2016","nav":"29.73000"},{"date":"23-08-2016","nav":"29.62000"},{"date":"22-08-2016","nav":"29.66000"},{"date":"19-08-2016","nav":"29.72000"},{"date":"18-08-2016","nav":"29.73000"},{"date":"17-08-2016","nav":"29.66000"},{"date":"16-08-2016","nav":"29.61000"},{"date":"12-08-2016","nav":"29.59000"},{"date":"11-08-2016","nav":"29.53000"},{"date":"10-08-2016","nav":"29.48000"},{"date":"09-08-2016","nav":"29.70000"},{"date":"08-08-2016","nav":"29.74000"},{"date":"05-08-2016","nav":"29.68000"},{"date":"04-08-2016","nav":"29.45000"},{"date":"03-08-2016","nav":"29.42000"},{"date":"02-08-2016","nav":"29.55000"},{"date":"01-08-2016","nav":"29.56000"},{"date":"29-07-2016","nav":"29.52000"},{"date":"28-07-2016","nav":"29.50000"},{"date":"27-07-2016","nav":"29.38000"},{"date":"26-07-2016","nav":"29.33000"},{"date":"25-07-2016","nav":"29.39000"},{"date":"22-07-2016","nav":"29.22000"},{"date":"21-07-2016","nav":"29.14000"},{"date":"20-07-2016","nav":"29.20000"},{"date":"19-07-2016","nav":"29.06000"},{"date":"18-07-2016","nav":"29.00000"},{"date":"15-07-2016","nav":"29.07000"},{"date":"14-07-2016","nav":"29.10000"},{"date":"13-07-2016","nav":"29.02000"},{"date":"12-07-2016","nav":"29.04000"},{"date":"11-07-2016","nav":"28.90000"},{"date":"08-07-2016","nav":"28.67000"},{"date":"07-07-2016","nav":"28.72000"},{"date":"05-07-2016","nav":"28.73000"},{"date":"04-07-2016","nav":"28.80000"},{"date":"01-07-2016","nav":"28.69000"},{"date":"30-06-2016","nav":"28.50000"},{"date":"29-06-2016","nav":"28.27000"},{"date":"28-06-2016","nav":"28.07000"},{"date":"27-06-2016","nav":"27.97000"},{"date":"24-06-2016","nav":"27.88000"},{"date":"23-06-2016","nav":"28.22000"},{"date":"22-06-2016","nav":"28.15000"},{"date":"21-06-2016","nav":"28.13000"},{"date":"20-06-2016","nav":"28.15000"},{"date":"17-06-2016","nav":"28.05000"},{"date":"16-06-2016","nav":"27.99000"},{"date":"15-06-2016","nav":"28.09000"},{"date":"14-06-2016","nav":"27.87000"},{"date":"13-06-2016","nav":"27.82000"},{"date":"10-06-2016","nav":"27.94000"},{"date":"09-06-2016","nav":"27.98000"},{"date":"08-06-2016","nav":"28.00000"},{"date":"07-06-2016","nav":"27.94000"},{"date":"06-06-2016","nav":"27.81000"},{"date":"03-06-2016","nav":"27.86000"},{"date":"02-06-2016","nav":"27.87000"},{"date":"01-06-2016","nav":"27.80000"},{"date":"31-05-2016","nav":"27.76000"},{"date":"30-05-2016","nav":"27.81000"},{"date":"27-05-2016","nav":"27.71000"},{"date":"26-05-2016","nav":"27.59000"},{"date":"25-05-2016","nav":"27.34000"},{"date":"24-05-2016","nav":"26.97000"},{"date":"23-05-2016","nav":"26.92000"},{"date":"20-05-2016","nav":"26.95000"},{"date":"19-05-2016","nav":"27.05000"},{"date":"18-05-2016","nav":"27.22000"},{"date":"17-05-2016","nav":"27.26000"},{"date":"16-05-2016","nav":"27.15000"},{"date":"13-05-2016","nav":"27.12000"},{"date":"12-05-2016","nav":"27.22000"},{"date":"11-05-2016","nav":"27.09000"},{"date":"10-05-2016","nav":"27.16000"},{"date":"09-05-2016","nav":"27.13000"},{"date":"06-05-2016","nav":"26.89000"},{"date":"05-05-2016","nav":"26.90000"},{"date":"04-05-2016","nav":"26.84000"},{"date":"03-05-2016","nav":"26.97000"},{"date":"02-05-2016","nav":"27.12000"},{"date":"29-04-2016","nav":"27.13000"},{"date":"28-04-2016","nav":"27.12000"},{"date":"27-04-2016","nav":"27.38000"},{"date":"26-04-2016","nav":"27.35000"},{"date":"25-04-2016","nav":"27.16000"},{"date":"22-04-2016","nav":"27.22000"},{"date":"21-04-2016","nav":"27.20000"},{"date":"20-04-2016","nav":"27.25000"},{"date":"18-04-2016","nav":"27.14000"},{"date":"13-04-2016","nav":"26.92000"},{"date":"12-04-2016","nav":"26.60000"},{"date":"11-04-2016","nav":"26.54000"},{"date":"08-04-2016","nav":"26.29000"},{"date":"07-04-2016","nav":"26.22000"},{"date":"06-04-2016","nav":"26.29000"},{"date":"05-04-2016","nav":"26.27000"},{"date":"04-04-2016","nav":"26.64000"},{"date":"01-04-2016","nav":"26.51000"},{"date":"31-03-2016","nav":"26.53000"},{"date":"30-03-2016","nav":"26.48000"},{"date":"29-03-2016","nav":"26.11000"},{"date":"28-03-2016","nav":"26.20000"},{"date":"23-03-2016","nav":"26.43000"},{"date":"22-03-2016","nav":"26.41000"},{"date":"21-03-2016","nav":"26.38000"},{"date":"18-03-2016","nav":"26.11000"},{"date":"17-03-2016","nav":"25.90000"},{"date":"16-03-2016","nav":"25.78000"},{"date":"15-03-2016","nav":"25.68000"},{"date":"14-03-2016","nav":"25.84000"},{"date":"11-03-2016","nav":"25.69000"},{"date":"10-03-2016","nav":"25.66000"},{"date":"09-03-2016","nav":"25.78000"},{"date":"08-03-2016","nav":"25.69000"},{"date":"04-03-2016","nav":"25.69000"},{"date":"03-03-2016","nav":"25.62000"},{"date":"02-03-2016","nav":"25.42000"},{"date":"01-03-2016","nav":"25.08000"},{"date":"29-02-2016","nav":"24.51000"},{"date":"26-02-2016","nav":"24.52000"},{"date":"25-02-2016","nav":"24.35000"},{"date":"24-02-2016","nav":"24.52000"},{"date":"23-02-2016","nav":"24.75000"},{"date":"22-02-2016","nav":"25.10000"},{"date":"19-02-2016","nav":"25.09000"},{"date":"18-02-2016","nav":"25.04000"},{"date":"17-02-2016","nav":"24.78000"},{"date":"16-02-2016","nav":"24.72000"},{"date":"15-02-2016","nav":"25.07000"},{"date":"12-02-2016","nav":"24.58000"},{"date":"11-02-2016","nav":"24.67000"},{"date":"10-02-2016","nav":"25.28000"},{"date":"09-02-2016","nav":"25.46000"},{"date":"08-02-2016","nav":"25.78000"},{"date":"05-02-2016","nav":"25.97000"},{"date":"04-02-2016","nav":"25.72000"},{"date":"03-02-2016","nav":"25.58000"},{"date":"02-02-2016","nav":"25.88000"},{"date":"01-02-2016","nav":"26.18000"},{"date":"29-01-2016","nav":"26.14000"},{"date":"28-01-2016","nav":"25.83000"},{"date":"27-01-2016","nav":"25.90000"},{"date":"25-01-2016","nav":"25.90000"},{"date":"22-01-2016","nav":"25.83000"},{"date":"21-01-2016","nav":"25.50000"},{"date":"20-01-2016","nav":"25.53000"},{"date":"19-01-2016","nav":"25.78000"},{"date":"18-01-2016","nav":"25.56000"},{"date":"15-01-2016","nav":"25.84000"},{"date":"14-01-2016","nav":"26.16000"},{"date":"13-01-2016","nav":"26.27000"},{"date":"12-01-2016","nav":"26.21000"},{"date":"11-01-2016","nav":"26.31000"},{"date":"08-01-2016","nav":"26.43000"},{"date":"07-01-2016","nav":"26.28000"},{"date":"06-01-2016","nav":"26.70000"},{"date":"05-01-2016","nav":"26.81000"},{"date":"04-01-2016","nav":"26.83000"},{"date":"01-01-2016","nav":"27.17000"},{"date":"31-12-2015","nav":"27.07000"},{"date":"30-12-2015","nav":"26.99000"},{"date":"29-12-2015","nav":"27.06000"},{"date":"28-12-2015","nav":"27.05000"},{"date":"24-12-2015","nav":"26.90000"},{"date":"23-12-2015","nav":"26.90000"},{"date":"22-12-2015","nav":"26.72000"},{"date":"21-12-2015","nav":"26.82000"},{"date":"18-12-2015","nav":"26.66000"},{"date":"17-12-2015","nav":"26.83000"},{"date":"16-12-2015","nav":"26.57000"},{"date":"15-12-2015","nav":"26.44000"},{"date":"14-12-2015","nav":"26.35000"},{"date":"11-12-2015","nav":"26.28000"},{"date":"10-12-2015","nav":"26.47000"},{"date":"09-12-2015","nav":"26.29000"},{"date":"08-12-2015","nav":"26.54000"},{"date":"07-12-2015","nav":"26.73000"},{"date":"04-12-2015","nav":"26.78000"},{"date":"03-12-2015","nav":"26.98000"},{"date":"02-12-2015","nav":"27.10000"},{"date":"01-12-2015","nav":"27.18000"},{"date":"30-11-2015","nav":"27.08000"},{"date":"27-11-2015","nav":"27.07000"},{"date":"26-11-2015","nav":"26.99000"},{"date":"24-11-2015","nav":"26.87000"},{"date":"23-11-2015","nav":"26.89000"},{"date":"20-11-2015","nav":"26.90000"},{"date":"19-11-2015","nav":"26.83000"},{"date":"18-11-2015","nav":"26.51000"},{"date":"17-11-2015","nav":"26.71000"},{"date":"16-11-2015","nav":"26.63000"},{"date":"13-11-2015","nav":"26.55000"},{"date":"10-11-2015","nav":"26.54000"},{"date":"09-11-2015","nav":"26.84000"},{"date":"06-11-2015","nav":"26.86000"},{"date":"05-11-2015","nav":"26.84000"},{"date":"04-11-2015","nav":"27.00000"},{"date":"03-11-2015","nav":"27.06000"},{"date":"02-11-2015","nav":"26.99000"},{"date":"30-10-2015","nav":"26.95000"},{"date":"29-10-2015","nav":"27.02000"},{"date":"28-10-2015","nav":"27.13000"},{"date":"27-10-2015","nav":"27.20000"},{"date":"26-10-2015","nav":"27.21000"},{"date":"23-10-2015","nav":"27.24000"},{"date":"21-10-2015","nav":"27.18000"},{"date":"20-10-2015","nav":"27.20000"},{"date":"19-10-2015","nav":"27.19000"},{"date":"16-10-2015","nav":"27.11000"},{"date":"15-10-2015","nav":"26.99000"},{"date":"14-10-2015","nav":"26.90000"},{"date":"13-10-2015","nav":"26.92000"},{"date":"12-10-2015","nav":"26.94000"},{"date":"09-10-2015","nav":"26.98000"},{"date":"08-10-2015","nav":"26.88000"},{"date":"07-10-2015","nav":"26.98000"},{"date":"06-10-2015","nav":"26.91000"},{"date":"05-10-2015","nav":"26.87000"},{"date":"01-10-2015","nav":"26.49000"},{"date":"30-09-2015","nav":"26.57000"},{"date":"29-09-2015","nav":"26.33000"},{"date":"28-09-2015","nav":"26.24000"},{"date":"24-09-2015","nav":"26.36000"},{"date":"23-09-2015","nav":"26.29000"},{"date":"22-09-2015","nav":"26.23000"},{"date":"21-09-2015","nav":"26.56000"},{"date":"18-09-2015","nav":"26.56000"},{"date":"16-09-2015","nav":"26.33000"},{"date":"15-09-2015","nav":"26.23000"},{"date":"14-09-2015","nav":"26.31000"},{"date":"11-09-2015","nav":"26.09000"},{"date":"10-09-2015","nav":"26.10000"},{"date":"09-09-2015","nav":"26.21000"},{"date":"08-09-2015","nav":"25.88000"},{"date":"07-09-2015","nav":"25.61000"},{"date":"04-09-2015","nav":"25.88000"},{"date":"03-09-2015","nav":"26.25000"},{"date":"02-09-2015","nav":"26.00000"},{"date":"01-09-2015","nav":"26.12000"},{"date":"31-08-2015","nav":"26.46000"},{"date":"28-08-2015","nav":"26.51000"},{"date":"27-08-2015","nav":"26.38000"},{"date":"26-08-2015","nav":"25.99000"},{"date":"25-08-2015","nav":"26.14000"},{"date":"24-08-2015","nav":"25.95000"},{"date":"21-08-2015","nav":"26.94000"},{"date":"20-08-2015","nav":"27.04000"},{"date":"19-08-2015","nav":"27.21000"},{"date":"18-08-2015","nav":"27.16000"},{"date":"17-08-2015","nav":"27.15000"},{"date":"14-08-2015","nav":"27.21000"},{"date":"13-08-2015","nav":"26.98000"},{"date":"12-08-2015","nav":"26.98000"},{"date":"11-08-2015","nav":"27.13000"},{"date":"10-08-2015","nav":"27.17000"},{"date":"07-08-2015","nav":"27.24000"},{"date":"06-08-2015","nav":"27.27000"},{"date":"05-08-2015","nav":"27.28000"},{"date":"04-08-2015","nav":"27.16000"},{"date":"03-08-2015","nav":"27.10000"},{"date":"31-07-2015","nav":"27.09000"},{"date":"30-07-2015","nav":"26.88000"},{"date":"29-07-2015","nav":"26.75000"},{"date":"28-07-2015","nav":"26.67000"},{"date":"27-07-2015","nav":"26.69000"},{"date":"24-07-2015","nav":"26.89000"},{"date":"23-07-2015","nav":"26.98000"},{"date":"22-07-2015","nav":"26.91000"},{"date":"21-07-2015","nav":"26.76000"},{"date":"20-07-2015","nav":"26.85000"},{"date":"17-07-2015","nav":"26.84000"},{"date":"16-07-2015","nav":"26.79000"},{"date":"15-07-2015","nav":"26.69000"},{"date":"14-07-2015","nav":"26.60000"},{"date":"13-07-2015","nav":"26.59000"},{"date":"10-07-2015","nav":"26.46000"},{"date":"09-07-2015","nav":"26.40000"},{"date":"08-07-2015","nav":"26.44000"},{"date":"07-07-2015","nav":"26.61000"},{"date":"06-07-2015","nav":"26.60000"},{"date":"03-07-2015","nav":"26.47000"},{"date":"02-07-2015","nav":"26.41000"},{"date":"01-07-2015","nav":"26.36000"},{"date":"30-06-2015","nav":"26.18000"},{"date":"29-06-2015","nav":"26.09000"},{"date":"26-06-2015","nav":"26.21000"},{"date":"25-06-2015","nav":"26.21000"},{"date":"24-06-2015","nav":"26.20000"},{"date":"23-06-2015","nav":"26.29000"},{"date":"22-06-2015","nav":"26.23000"},{"date":"19-06-2015","nav":"26.10000"},{"date":"18-06-2015","nav":"26.00000"},{"date":"17-06-2015","nav":"25.84000"},{"date":"16-06-2015","nav":"25.76000"},{"date":"15-06-2015","nav":"25.69000"},{"date":"12-06-2015","nav":"25.65000"},{"date":"11-06-2015","nav":"25.65000"},{"date":"10-06-2015","nav":"25.90000"},{"date":"09-06-2015","nav":"25.73000"},{"date":"08-06-2015","nav":"25.75000"},{"date":"05-06-2015","nav":"25.88000"},{"date":"04-06-2015","nav":"25.86000"},{"date":"03-06-2015","nav":"25.87000"},{"date":"02-06-2015","nav":"25.98000"},{"date":"01-06-2015","nav":"26.24000"},{"date":"29-05-2015","nav":"26.26000"},{"date":"28-05-2015","nav":"26.05000"},{"date":"27-05-2015","nav":"26.10000"},{"date":"26-05-2015","nav":"26.15000"},{"date":"25-05-2015","nav":"26.19000"},{"date":"22-05-2015","nav":"26.23000"},{"date":"21-05-2015","nav":"26.18000"},{"date":"20-05-2015","nav":"26.16000"},{"date":"19-05-2015","nav":"26.10000"},{"date":"18-05-2015","nav":"26.06000"},{"date":"15-05-2015","nav":"25.91000"},{"date":"14-05-2015","nav":"25.90000"},{"date":"13-05-2015","nav":"25.84000"},{"date":"12-05-2015","nav":"25.65000"},{"date":"11-05-2015","nav":"25.86000"},{"date":"08-05-2015","nav":"25.65000"},{"date":"07-05-2015","nav":"25.48000"},{"date":"06-05-2015","nav":"25.54000"},{"date":"05-05-2015","nav":"25.87000"},{"date":"04-05-2015","nav":"25.88000"},{"date":"30-04-2015","nav":"25.56000"},{"date":"29-04-2015","nav":"25.62000"},{"date":"28-04-2015","nav":"25.58000"},{"date":"27-04-2015","nav":"25.43000"},{"date":"24-04-2015","nav":"25.59000"},{"date":"23-04-2015","nav":"25.76000"},{"date":"22-04-2015","nav":"25.80000"},{"date":"21-04-2015","nav":"25.84000"},{"date":"20-04-2015","nav":"25.91000"},{"date":"17-04-2015","nav":"26.14000"},{"date":"16-04-2015","nav":"26.25000"},{"date":"15-04-2015","nav":"26.25000"},{"date":"13-04-2015","nav":"26.33000"},{"date":"10-04-2015","nav":"26.29000"},{"date":"09-04-2015","nav":"26.27000"},{"date":"08-04-2015","nav":"26.21000"},{"date":"07-04-2015","nav":"26.13000"},{"date":"06-04-2015","nav":"26.07000"},{"date":"01-04-2015","nav":"25.96000"},{"date":"31-03-2015","nav":"25.87000"},{"date":"30-03-2015","nav":"25.84000"},{"date":"27-03-2015","nav":"25.63000"},{"date":"26-03-2015","nav":"25.69000"},{"date":"25-03-2015","nav":"25.83000"},{"date":"24-03-2015","nav":"25.81000"},{"date":"23-03-2015","nav":"25.80000"},{"date":"20-03-2015","nav":"25.84000"},{"date":"19-03-2015","nav":"25.91000"},{"date":"18-03-2015","nav":"25.96000"},{"date":"17-03-2015","nav":"26.04000"},{"date":"16-03-2015","nav":"25.93000"},{"date":"13-03-2015","nav":"26.00000"},{"date":"12-03-2015","nav":"26.11000"},{"date":"11-03-2015","nav":"25.98000"},{"date":"10-03-2015","nav":"25.95000"},{"date":"09-03-2015","nav":"25.95000"},{"date":"05-03-2015","nav":"26.08000"},{"date":"04-03-2015","nav":"26.00000"},{"date":"03-03-2015","nav":"26.10000"},{"date":"02-03-2015","nav":"26.06000"},{"date":"27-02-2015","nav":"25.96000"},{"date":"26-02-2015","nav":"25.77000"},{"date":"25-02-2015","nav":"25.85000"},{"date":"24-02-2015","nav":"25.84000"},{"date":"23-02-2015","nav":"25.89000"},{"date":"20-02-2015","nav":"25.95000"},{"date":"19-02-2015","nav":"25.95000"},{"date":"18-02-2015","nav":"25.92000"},{"date":"16-02-2015","nav":"25.81000"},{"date":"13-02-2015","nav":"25.82000"},{"date":"12-02-2015","nav":"25.73000"},{"date":"11-02-2015","nav":"25.58000"},{"date":"10-02-2015","nav":"25.49000"},{"date":"09-02-2015","nav":"25.43000"},{"date":"06-02-2015","nav":"25.49000"},{"date":"05-02-2015","nav":"25.56000"},{"date":"04-02-2015","nav":"25.58000"},{"date":"03-02-2015","nav":"25.58000"},{"date":"02-02-2015","nav":"25.63000"},{"date":"30-01-2015","nav":"25.62000"},{"date":"29-01-2015","nav":"25.69000"},{"date":"28-01-2015","nav":"25.70000"},{"date":"27-01-2015","nav":"25.63000"},{"date":"23-01-2015","nav":"25.60000"},{"date":"22-01-2015","nav":"25.53000"},{"date":"21-01-2015","nav":"25.54000"},{"date":"20-01-2015","nav":"25.53000"},{"date":"19-01-2015","nav":"25.41000"},{"date":"16-01-2015","nav":"25.36000"},{"date":"15-01-2015","nav":"25.28000"},{"date":"14-01-2015","nav":"25.04000"},{"date":"13-01-2015","nav":"25.12000"},{"date":"12-01-2015","nav":"25.11000"},{"date":"09-01-2015","nav":"25.05000"},{"date":"08-01-2015","nav":"24.97000"},{"date":"07-01-2015","nav":"24.77000"},{"date":"06-01-2015","nav":"24.77000"},{"date":"05-01-2015","nav":"25.08000"},{"date":"02-01-2015","nav":"25.11000"},{"date":"01-01-2015","nav":"25.04000"},{"date":"31-12-2014","nav":"25.04000"},{"date":"30-12-2014","nav":"24.96000"},{"date":"29-12-2014","nav":"24.91000"},{"date":"26-12-2014","nav":"24.79000"},{"date":"24-12-2014","nav":"24.74000"},{"date":"23-12-2014","nav":"24.86000"},{"date":"22-12-2014","nav":"24.93000"},{"date":"19-12-2014","nav":"24.76000"},{"date":"18-12-2014","nav":"24.62000"},{"date":"17-12-2014","nav":"24.36000"},{"date":"16-12-2014","nav":"24.43000"},{"date":"15-12-2014","nav":"24.68000"},{"date":"12-12-2014","nav":"24.69000"},{"date":"11-12-2014","nav":"24.82000"},{"date":"10-12-2014","nav":"24.91000"},{"date":"09-12-2014","nav":"24.85000"},{"date":"08-12-2014","nav":"24.94000"},{"date":"05-12-2014","nav":"25.01000"},{"date":"04-12-2014","nav":"25.05000"},{"date":"03-12-2014","nav":"25.02000"},{"date":"02-12-2014","nav":"24.92000"},{"date":"01-12-2014","nav":"24.91000"},{"date":"28-11-2014","nav":"24.98000"},{"date":"27-11-2014","nav":"24.93000"},{"date":"26-11-2014","nav":"24.90000"},{"date":"25-11-2014","nav":"24.84000"},{"date":"24-11-2014","nav":"24.92000"},{"date":"21-11-2014","nav":"24.86000"},{"date":"20-11-2014","nav":"24.82000"},{"date":"19-11-2014","nav":"24.77000"},{"date":"18-11-2014","nav":"24.80000"},{"date":"17-11-2014","nav":"24.75000"},{"date":"14-11-2014","nav":"24.74000"},{"date":"13-11-2014","nav":"24.66000"},{"date":"12-11-2014","nav":"24.72000"},{"date":"11-11-2014","nav":"24.71000"},{"date":"10-11-2014","nav":"24.67000"},{"date":"07-11-2014","nav":"24.62000"},{"date":"05-11-2014","nav":"24.59000"},{"date":"03-11-2014","nav":"24.57000"},{"date":"31-10-2014","nav":"24.57000"},{"date":"30-10-2014","nav":"24.37000"},{"date":"29-10-2014","nav":"24.22000"},{"date":"28-10-2014","nav":"24.13000"},{"date":"27-10-2014","nav":"24.09000"},{"date":"22-10-2014","nav":"24.01000"},{"date":"21-10-2014","nav":"23.93000"},{"date":"20-10-2014","nav":"23.84000"},{"date":"17-10-2014","nav":"23.66000"},{"date":"16-10-2014","nav":"23.58000"},{"date":"14-10-2014","nav":"23.79000"},{"date":"13-10-2014","nav":"23.81000"},{"date":"10-10-2014","nav":"23.74000"},{"date":"09-10-2014","nav":"23.85000"},{"date":"08-10-2014","nav":"23.76000"},{"date":"07-10-2014","nav":"23.78000"},{"date":"01-10-2014","nav":"23.83000"},{"date":"30-09-2014","nav":"23.85000"},{"date":"29-09-2014","nav":"23.87000"},{"date":"26-09-2014","nav":"23.84000"},{"date":"25-09-2014","nav":"23.74000"},{"date":"24-09-2014","nav":"23.85000"},{"date":"23-09-2014","nav":"23.89000"},{"date":"22-09-2014","nav":"24.04000"},{"date":"19-09-2014","nav":"24.06000"},{"date":"18-09-2014","nav":"24.03000"},{"date":"17-09-2014","nav":"23.88000"},{"date":"16-09-2014","nav":"23.83000"},{"date":"15-09-2014","nav":"24.07000"},{"date":"12-09-2014","nav":"24.07000"},{"date":"11-09-2014","nav":"24.07000"},{"date":"10-09-2014","nav":"23.95000"},{"date":"09-09-2014","nav":"23.99000"},{"date":"08-09-2014","nav":"23.99000"},{"date":"05-09-2014","nav":"23.85000"},{"date":"04-09-2014","nav":"23.86000"},{"date":"03-09-2014","nav":"23.84000"},{"date":"02-09-2014","nav":"23.79000"},{"date":"01-09-2014","nav":"23.66000"},{"date":"28-08-2014","nav":"23.52000"},{"date":"27-08-2014","nav":"23.49000"},{"date":"26-08-2014","nav":"23.41000"},{"date":"25-08-2014","nav":"23.39000"},{"date":"22-08-2014","nav":"23.38000"},{"date":"21-08-2014","nav":"23.30000"},{"date":"20-08-2014","nav":"23.28000"},{"date":"19-08-2014","nav":"23.28000"},{"date":"18-08-2014","nav":"23.22000"},{"date":"14-08-2014","nav":"23.09000"},{"date":"13-08-2014","nav":"22.95000"},{"date":"12-08-2014","nav":"22.94000"},{"date":"11-08-2014","nav":"22.87000"},{"date":"08-08-2014","nav":"22.79000"},{"date":"07-08-2014","nav":"22.91000"},{"date":"06-08-2014","nav":"22.92000"},{"date":"05-08-2014","nav":"22.99000"},{"date":"04-08-2014","nav":"22.90000"},{"date":"01-08-2014","nav":"22.79000"},{"date":"31-07-2014","nav":"22.93000"},{"date":"30-07-2014","nav":"22.99000"},{"date":"28-07-2014","nav":"22.92000"},{"date":"25-07-2014","nav":"22.93000"},{"date":"24-07-2014","nav":"23.00000"},{"date":"23-07-2014","nav":"22.97000"},{"date":"22-07-2014","nav":"22.97000"},{"date":"21-07-2014","nav":"22.92000"},{"date":"18-07-2014","nav":"22.89000"},{"date":"17-07-2014","nav":"22.86000"},{"date":"16-07-2014","nav":"22.77000"},{"date":"15-07-2014","nav":"22.58000"},{"date":"14-07-2014","nav":"22.39000"},{"date":"11-07-2014","nav":"22.44000"},{"date":"10-07-2014","nav":"22.57000"},{"date":"09-07-2014","nav":"22.59000"},{"date":"08-07-2014","nav":"22.69000"},{"date":"07-07-2014","nav":"22.92000"},{"date":"04-07-2014","nav":"22.89000"},{"date":"03-07-2014","nav":"22.78000"},{"date":"02-07-2014","nav":"22.74000"},{"date":"01-07-2014","nav":"22.60000"},{"date":"30-06-2014","nav":"22.49000"},{"date":"27-06-2014","nav":"22.34000"},{"date":"26-06-2014","nav":"22.29000"},{"date":"25-06-2014","nav":"22.38000"},{"date":"24-06-2014","nav":"22.40000"},{"date":"23-06-2014","nav":"22.30000"},{"date":"20-06-2014","nav":"22.30000"},{"date":"19-06-2014","nav":"22.35000"},{"date":"18-06-2014","nav":"22.40000"},{"date":"17-06-2014","nav":"22.46000"},{"date":"16-06-2014","nav":"22.30000"},{"date":"13-06-2014","nav":"22.30000"},{"date":"12-06-2014","nav":"22.45000"},{"date":"11-06-2014","nav":"22.41000"},{"date":"10-06-2014","nav":"22.42000"},{"date":"09-06-2014","nav":"22.45000"},{"date":"06-06-2014","nav":"22.41000"},{"date":"05-06-2014","nav":"22.22000"},{"date":"04-06-2014","nav":"22.13000"},{"date":"03-06-2014","nav":"22.02000"},{"date":"02-06-2014","nav":"21.91000"},{"date":"30-05-2014","nav":"21.62000"},{"date":"29-05-2014","nav":"21.61000"},{"date":"28-05-2014","nav":"21.78000"},{"date":"27-05-2014","nav":"21.68000"},{"date":"26-05-2014","nav":"21.69000"},{"date":"23-05-2014","nav":"21.76000"},{"date":"22-05-2014","nav":"21.61000"},{"date":"21-05-2014","nav":"21.54000"},{"date":"20-05-2014","nav":"21.51000"},{"date":"19-05-2014","nav":"21.44000"},{"date":"16-05-2014","nav":"21.25000"},{"date":"15-05-2014","nav":"21.14000"},{"date":"14-05-2014","nav":"21.15000"},{"date":"13-05-2014","nav":"21.12000"},{"date":"12-05-2014","nav":"20.99000"},{"date":"09-05-2014","nav":"20.78000"},{"date":"08-05-2014","nav":"20.47000"},{"date":"07-05-2014","nav":"20.43000"},{"date":"06-05-2014","nav":"20.50000"},{"date":"05-05-2014","nav":"20.46000"},{"date":"02-05-2014","nav":"20.43000"},{"date":"30-04-2014","nav":"20.39000"},{"date":"29-04-2014","nav":"20.43000"},{"date":"28-04-2014","nav":"20.48000"},{"date":"25-04-2014","nav":"20.48000"},{"date":"23-04-2014","nav":"20.55000"},{"date":"22-04-2014","nav":"20.48000"},{"date":"21-04-2014","nav":"20.46000"},{"date":"17-04-2014","nav":"20.40000"},{"date":"16-04-2014","nav":"20.23000"},{"date":"15-04-2014","nav":"20.33000"},{"date":"11-04-2014","nav":"20.41000"},{"date":"10-04-2014","nav":"20.41000"},{"date":"09-04-2014","nav":"20.37000"},{"date":"07-04-2014","nav":"20.18000"},{"date":"04-04-2014","nav":"20.18000"},{"date":"03-04-2014","nav":"20.25000"},{"date":"02-04-2014","nav":"20.33000"},{"date":"01-04-2014","nav":"20.23000"},{"date":"31-03-2014","nav":"20.25000"},{"date":"28-03-2014","nav":"20.20000"},{"date":"27-03-2014","nav":"20.08000"},{"date":"26-03-2014","nav":"20.02000"},{"date":"25-03-2014","nav":"19.98000"},{"date":"24-03-2014","nav":"19.95000"},{"date":"21-03-2014","nav":"19.80000"},{"date":"20-03-2014","nav":"19.77000"},{"date":"19-03-2014","nav":"19.85000"},{"date":"18-03-2014","nav":"19.83000"},{"date":"14-03-2014","nav":"19.75000"},{"date":"13-03-2014","nav":"19.74000"},{"date":"12-03-2014","nav":"19.77000"},{"date":"11-03-2014","nav":"19.77000"},{"date":"10-03-2014","nav":"19.79000"},{"date":"07-03-2014","nav":"19.75000"},{"date":"06-03-2014","nav":"19.60000"},{"date":"05-03-2014","nav":"19.44000"},{"date":"04-03-2014","nav":"19.34000"},{"date":"03-03-2014","nav":"19.20000"},{"date":"28-02-2014","nav":"19.29000"},{"date":"26-02-2014","nav":"19.22000"},{"date":"25-02-2014","nav":"19.13000"},{"date":"24-02-2014","nav":"19.09000"},{"date":"21-02-2014","nav":"19.05000"},{"date":"20-02-2014","nav":"18.95000"},{"date":"19-02-2014","nav":"19.05000"},{"date":"18-02-2014","nav":"18.98000"},{"date":"17-02-2014","nav":"18.89000"},{"date":"14-02-2014","nav":"18.84000"},{"date":"13-02-2014","nav":"18.76000"},{"date":"12-02-2014","nav":"18.99000"},{"date":"11-02-2014","nav":"18.91000"},{"date":"10-02-2014","nav":"18.87000"},{"date":"07-02-2014","nav":"18.88000"},{"date":"06-02-2014","nav":"18.82000"},{"date":"05-02-2014","nav":"18.79000"},{"date":"04-02-2014","nav":"18.72000"},{"date":"03-02-2014","nav":"18.67000"},{"date":"31-01-2014","nav":"18.78000"},{"date":"30-01-2014","nav":"18.64000"},{"date":"29-01-2014","nav":"18.77000"},{"date":"28-01-2014","nav":"18.78000"},{"date":"27-01-2014","nav":"18.83000"},{"date":"24-01-2014","nav":"19.08000"},{"date":"23-01-2014","nav":"19.23000"},{"date":"22-01-2014","nav":"19.26000"},{"date":"21-01-2014","nav":"19.21000"},{"date":"20-01-2014","nav":"19.19000"},{"date":"17-01-2014","nav":"19.13000"},{"date":"16-01-2014","nav":"19.23000"},{"date":"15-01-2014","nav":"19.29000"},{"date":"14-01-2014","nav":"19.15000"},{"date":"13-01-2014","nav":"19.19000"},{"date":"10-01-2014","nav":"19.07000"},{"date":"09-01-2014","nav":"19.08000"},{"date":"08-01-2014","nav":"19.12000"},{"date":"07-01-2014","nav":"19.09000"},{"date":"06-01-2014","nav":"19.12000"},{"date":"03-01-2014","nav":"19.15000"},{"date":"02-01-2014","nav":"19.12000"},{"date":"01-01-2014","nav":"19.26000"},{"date":"31-12-2013","nav":"19.25000"},{"date":"30-12-2013","nav":"19.23000"},{"date":"27-12-2013","nav":"19.25000"},{"date":"26-12-2013","nav":"19.18000"},{"date":"24-12-2013","nav":"19.12000"},{"date":"23-12-2013","nav":"19.16000"},{"date":"20-12-2013","nav":"19.13000"},{"date":"19-12-2013","nav":"18.94000"},{"date":"18-12-2013","nav":"18.97000"},{"date":"17-12-2013","nav":"18.84000"},{"date":"16-12-2013","nav":"18.83000"},{"date":"13-12-2013","nav":"18.82000"},{"date":"12-12-2013","nav":"18.93000"},{"date":"11-12-2013","nav":"19.01000"},{"date":"10-12-2013","nav":"19.04000"},{"date":"09-12-2013","nav":"19.08000"},{"date":"06-12-2013","nav":"18.94000"},{"date":"05-12-2013","nav":"18.91000"},{"date":"04-12-2013","nav":"18.78000"},{"date":"03-12-2013","nav":"18.83000"},{"date":"02-12-2013","nav":"18.85000"},{"date":"29-11-2013","nav":"18.77000"},{"date":"28-11-2013","nav":"18.62000"},{"date":"27-11-2013","nav":"18.57000"},{"date":"26-11-2013","nav":"18.54000"},{"date":"25-11-2013","nav":"18.62000"},{"date":"22-11-2013","nav":"18.41000"},{"date":"21-11-2013","nav":"18.39000"},{"date":"20-11-2013","nav":"18.59000"},{"date":"19-11-2013","nav":"18.69000"},{"date":"18-11-2013","nav":"18.66000"},{"date":"14-11-2013","nav":"18.46000"},{"date":"13-11-2013","nav":"18.32000"},{"date":"12-11-2013","nav":"18.39000"},{"date":"11-11-2013","nav":"18.46000"},{"date":"08-11-2013","nav":"18.54000"},{"date":"07-11-2013","nav":"18.55000"},{"date":"06-11-2013","nav":"18.59000"},{"date":"05-11-2013","nav":"18.60000"},{"date":"01-11-2013","nav":"18.58000"},{"date":"31-10-2013","nav":"18.54000"},{"date":"30-10-2013","nav":"18.46000"},{"date":"29-10-2013","nav":"18.41000"},{"date":"28-10-2013","nav":"18.25000"},{"date":"25-10-2013","nav":"18.33000"},{"date":"24-10-2013","nav":"18.36000"},{"date":"23-10-2013","nav":"18.34000"},{"date":"22-10-2013","nav":"18.33000"},{"date":"21-10-2013","nav":"18.33000"},{"date":"18-10-2013","nav":"18.28000"},{"date":"17-10-2013","nav":"18.08000"},{"date":"15-10-2013","nav":"18.14000"},{"date":"14-10-2013","nav":"18.18000"},{"date":"11-10-2013","nav":"18.16000"},{"date":"10-10-2013","nav":"18.06000"},{"date":"09-10-2013","nav":"17.98000"},{"date":"08-10-2013","nav":"17.85000"},{"date":"07-10-2013","nav":"17.77000"},{"date":"04-10-2013","nav":"17.73000"},{"date":"03-10-2013","nav":"17.68000"},{"date":"01-10-2013","nav":"17.48000"},{"date":"30-09-2013","nav":"17.41000"},{"date":"27-09-2013","nav":"17.48000"},{"date":"26-09-2013","nav":"17.54000"},{"date":"25-09-2013","nav":"17.50000"},{"date":"24-09-2013","nav":"17.53000"},{"date":"23-09-2013","nav":"17.54000"},{"date":"20-09-2013","nav":"17.70000"},{"date":"19-09-2013","nav":"17.86000"},{"date":"18-09-2013","nav":"17.49000"},{"date":"17-09-2013","nav":"17.39000"},{"date":"16-09-2013","nav":"17.32000"},{"date":"13-09-2013","nav":"17.30000"},{"date":"12-09-2013","nav":"17.31000"},{"date":"11-09-2013","nav":"17.39000"},{"date":"10-09-2013","nav":"17.27000"},{"date":"06-09-2013","nav":"16.97000"},{"date":"05-09-2013","nav":"16.80000"},{"date":"04-09-2013","nav":"16.49000"},{"date":"03-09-2013","nav":"16.28000"},{"date":"02-09-2013","nav":"16.65000"},{"date":"30-08-2013","nav":"16.49000"},{"date":"29-08-2013","nav":"16.35000"},{"date":"28-08-2013","nav":"16.09000"},{"date":"27-08-2013","nav":"16.14000"},{"date":"26-08-2013","nav":"16.60000"},{"date":"23-08-2013","nav":"16.56000"},{"date":"22-08-2013","nav":"16.41000"},{"date":"21-08-2013","nav":"16.24000"},{"date":"20-08-2013","nav":"16.40000"},{"date":"19-08-2013","nav":"16.39000"},{"date":"16-08-2013","nav":"16.66000"},{"date":"14-08-2013","nav":"17.01000"},{"date":"13-08-2013","nav":"16.94000"},{"date":"12-08-2013","nav":"16.76000"},{"date":"08-08-2013","nav":"16.64000"},{"date":"07-08-2013","nav":"16.50000"},{"date":"06-08-2013","nav":"16.51000"},{"date":"05-08-2013","nav":"16.76000"},{"date":"02-08-2013","nav":"16.71000"},{"date":"01-08-2013","nav":"16.82000"},{"date":"31-07-2013","nav":"16.80000"},{"date":"30-07-2013","nav":"16.83000"},{"date":"29-07-2013","nav":"16.97000"},{"date":"26-07-2013","nav":"17.03000"},{"date":"25-07-2013","nav":"17.05000"},{"date":"24-07-2013","nav":"17.15000"},{"date":"23-07-2013","nav":"17.32000"},{"date":"22-07-2013","nav":"17.28000"},{"date":"19-07-2013","nav":"17.27000"},{"date":"18-07-2013","nav":"17.26000"},{"date":"17-07-2013","nav":"17.16000"},{"date":"16-07-2013","nav":"17.22000"},{"date":"15-07-2013","nav":"17.41000"},{"date":"12-07-2013","nav":"17.36000"},{"date":"11-07-2013","nav":"17.24000"},{"date":"10-07-2013","nav":"17.09000"},{"date":"09-07-2013","nav":"17.13000"},{"date":"08-07-2013","nav":"17.02000"},{"date":"05-07-2013","nav":"17.11000"},{"date":"04-07-2013","nav":"17.06000"},{"date":"03-07-2013","nav":"16.93000"},{"date":"02-07-2013","nav":"17.09000"},{"date":"01-07-2013","nav":"17.12000"},{"date":"28-06-2013","nav":"16.99000"},{"date":"27-06-2013","nav":"16.72000"},{"date":"26-06-2013","nav":"16.61000"},{"date":"25-06-2013","nav":"16.64000"},{"date":"24-06-2013","nav":"16.64000"},{"date":"21-06-2013","nav":"16.82000"},{"date":"20-06-2013","nav":"16.83000"},{"date":"19-06-2013","nav":"17.11000"},{"date":"18-06-2013","nav":"17.08000"},{"date":"17-06-2013","nav":"17.11000"},{"date":"14-06-2013","nav":"17.05000"},{"date":"13-06-2013","nav":"16.91000"},{"date":"12-06-2013","nav":"17.03000"},{"date":"11-06-2013","nav":"17.02000"},{"date":"10-06-2013","nav":"17.14000"},{"date":"07-06-2013","nav":"17.21000"},{"date":"06-06-2013","nav":"17.27000"},{"date":"05-06-2013","nav":"17.25000"},{"date":"04-06-2013","nav":"17.23000"},{"date":"03-06-2013","nav":"17.25000"},{"date":"31-05-2013","nav":"17.27000"},{"date":"30-05-2013","nav":"17.40000"},{"date":"29-05-2013","nav":"17.37000"},{"date":"28-05-2013","nav":"17.42000"},{"date":"27-05-2013","nav":"17.37000"},{"date":"24-05-2013","nav":"17.26000"},{"date":"23-05-2013","nav":"17.23000"},{"date":"22-05-2013","nav":"17.42000"},{"date":"21-05-2013","nav":"17.47000"},{"date":"20-05-2013","nav":"17.53000"},{"date":"17-05-2013","nav":"17.55000"},{"date":"16-05-2013","nav":"17.53000"},{"date":"15-05-2013","nav":"17.48000"},{"date":"14-05-2013","nav":"17.30000"},{"date":"13-05-2013","nav":"17.24000"},{"date":"10-05-2013","nav":"17.38000"},{"date":"09-05-2013","nav":"17.31000"},{"date":"08-05-2013","nav":"17.34000"},{"date":"07-05-2013","nav":"17.34000"},{"date":"06-05-2013","nav":"17.24000"},{"date":"03-05-2013","nav":"17.14000"},{"date":"02-05-2013","nav":"17.24000"},{"date":"30-04-2013","nav":"17.18000"},{"date":"29-04-2013","nav":"17.11000"},{"date":"26-04-2013","nav":"17.06000"},{"date":"25-04-2013","nav":"17.05000"},{"date":"23-04-2013","nav":"16.92000"},{"date":"22-04-2013","nav":"16.95000"},{"date":"18-04-2013","nav":"16.81000"},{"date":"17-04-2013","nav":"16.68000"},{"date":"16-04-2013","nav":"16.66000"},{"date":"15-04-2013","nav":"16.49000"},{"date":"12-04-2013","nav":"16.45000"},{"date":"11-04-2013","nav":"16.55000"},{"date":"10-04-2013","nav":"16.51000"},{"date":"09-04-2013","nav":"16.39000"},{"date":"08-04-2013","nav":"16.50000"},{"date":"05-04-2013","nav":"16.50000"},{"date":"04-04-2013","nav":"16.48000"},{"date":"03-04-2013","nav":"16.66000"},{"date":"02-04-2013","nav":"16.80000"},{"date":"01-04-2013","nav":"16.69000"},{"date":"28-03-2013","nav":"16.64000"},{"date":"26-03-2013","nav":"16.54000"},{"date":"25-03-2013","nav":"16.56000"},{"date":"22-03-2013","nav":"16.59000"},{"date":"21-03-2013","nav":"16.61000"},{"date":"20-03-2013","nav":"16.68000"},{"date":"19-03-2013","nav":"16.80000"},{"date":"18-03-2013","nav":"16.92000"},{"date":"15-03-2013","nav":"16.97000"},{"date":"14-03-2013","nav":"17.03000"},{"date":"13-03-2013","nav":"16.95000"},{"date":"12-03-2013","nav":"17.08000"},{"date":"11-03-2013","nav":"17.13000"},{"date":"08-03-2013","nav":"17.14000"},{"date":"07-03-2013","nav":"17.03000"},{"date":"06-03-2013","nav":"16.97000"},{"date":"05-03-2013","nav":"16.89000"},{"date":"04-03-2013","nav":"16.77000"},{"date":"01-03-2013","nav":"16.79000"},{"date":"28-02-2013","nav":"16.73000"},{"date":"27-02-2013","nav":"16.88000"},{"date":"26-02-2013","nav":"16.83000"},{"date":"25-02-2013","nav":"16.98000"},{"date":"22-02-2013","nav":"17.00000"},{"date":"21-02-2013","nav":"16.99000"},{"date":"20-02-2013","nav":"17.15000"},{"date":"19-02-2013","nav":"17.14000"},{"date":"18-02-2013","nav":"17.05000"},{"date":"15-02-2013","nav":"17.02000"},{"date":"14-02-2013","nav":"17.09000"},{"date":"13-02-2013","nav":"17.17000"},{"date":"12-02-2013","nav":"17.15000"},{"date":"11-02-2013","nav":"17.12000"},{"date":"08-02-2013","nav":"17.13000"},{"date":"07-02-2013","nav":"17.19000"},{"date":"06-02-2013","nav":"17.23000"},{"date":"05-02-2013","nav":"17.22000"},{"date":"04-02-2013","nav":"17.30000"},{"date":"01-02-2013","nav":"17.32000"},{"date":"31-01-2013","nav":"17.38000"},{"date":"30-01-2013","nav":"17.43000"},{"date":"29-01-2013","nav":"17.42000"},{"date":"28-01-2013","nav":"17.46000"},{"date":"25-01-2013","nav":"17.45000"},{"date":"24-01-2013","nav":"17.33000"},{"date":"23-01-2013","nav":"17.43000"},{"date":"22-01-2013","nav":"17.47000"},{"date":"21-01-2013","nav":"17.52000"},{"date":"18-01-2013","nav":"17.49000"},{"date":"17-01-2013","nav":"17.50000"},{"date":"16-01-2013","nav":"17.44000"},{"date":"15-01-2013","nav":"17.55000"},{"date":"14-01-2013","nav":"17.49000"},{"date":"11-01-2013","nav":"17.39000"},{"date":"10-01-2013","nav":"17.45000"},{"date":"09-01-2013","nav":"17.46000"},{"date":"08-01-2013","nav":"17.46000"},{"date":"07-01-2013","nav":"17.46000"},{"date":"04-01-2013","nav":"17.46000"},{"date":"03-01-2013","nav":"17.45000"},{"date":"02-01-2013","nav":"17.40000"}],"status":"SUCCESS"}