{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":120381,"scheme_name":"ICICI Prudential Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF109K011N7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"399.30000"},{"date":"27-08-2026","nav":"399.00000"},{"date":"26-08-2026","nav":"399.22000"},{"date":"25-08-2026","nav":"396.85000"},{"date":"24-08-2026","nav":"395.99000"},{"date":"21-08-2026","nav":"394.15000"},{"date":"20-08-2026","nav":"393.27000"},{"date":"19-08-2026","nav":"391.23000"},{"date":"18-08-2026","nav":"392.75000"},{"date":"17-08-2026","nav":"392.86000"},{"date":"14-08-2026","nav":"391.32000"},{"date":"13-08-2026","nav":"393.47000"},{"date":"12-08-2026","nav":"393.81000"},{"date":"11-08-2026","nav":"391.03000"},{"date":"10-08-2026","nav":"391.08000"},{"date":"07-08-2026","nav":"388.72000"},{"date":"06-08-2026","nav":"387.83000"},{"date":"05-08-2026","nav":"387.75000"},{"date":"04-08-2026","nav":"386.22000"},{"date":"03-08-2026","nav":"385.44000"},{"date":"31-07-2026","nav":"382.26000"},{"date":"30-07-2026","nav":"378.77000"},{"date":"29-07-2026","nav":"380.60000"},{"date":"28-07-2026","nav":"376.46000"},{"date":"27-07-2026","nav":"378.73000"},{"date":"24-07-2026","nav":"374.08000"},{"date":"23-07-2026","nav":"375.09000"},{"date":"22-07-2026","nav":"380.06000"},{"date":"21-07-2026","nav":"384.14000"},{"date":"20-07-2026","nav":"381.97000"},{"date":"17-07-2026","nav":"379.80000"},{"date":"16-07-2026","nav":"382.23000"},{"date":"15-07-2026","nav":"382.78000"},{"date":"14-07-2026","nav":"379.92000"},{"date":"13-07-2026","nav":"380.84000"},{"date":"10-07-2026","nav":"382.35000"},{"date":"09-07-2026","nav":"378.02000"},{"date":"08-07-2026","nav":"373.11000"},{"date":"07-07-2026","nav":"378.64000"},{"date":"06-07-2026","nav":"382.89000"},{"date":"03-07-2026","nav":"380.54000"},{"date":"02-07-2026","nav":"382.89000"},{"date":"01-07-2026","nav":"379.72000"},{"date":"30-06-2026","nav":"380.58000"},{"date":"29-06-2026","nav":"379.99000"},{"date":"25-06-2026","nav":"382.14000"},{"date":"24-06-2026","nav":"385.77000"},{"date":"23-06-2026","nav":"385.79000"},{"date":"22-06-2026","nav":"390.26000"},{"date":"19-06-2026","nav":"388.22000"},{"date":"18-06-2026","nav":"386.83000"},{"date":"17-06-2026","nav":"386.41000"},{"date":"16-06-2026","nav":"384.77000"},{"date":"15-06-2026","nav":"383.89000"},{"date":"12-06-2026","nav":"374.95000"},{"date":"11-06-2026","nav":"364.96000"},{"date":"10-06-2026","nav":"366.25000"},{"date":"09-06-2026","nav":"370.23000"},{"date":"08-06-2026","nav":"366.14000"},{"date":"05-06-2026","nav":"374.63000"},{"date":"04-06-2026","nav":"376.66000"},{"date":"03-06-2026","nav":"374.70000"},{"date":"02-06-2026","nav":"374.95000"},{"date":"01-06-2026","nav":"374.95000"},{"date":"29-05-2026","nav":"380.79000"},{"date":"27-05-2026","nav":"387.35000"},{"date":"26-05-2026","nav":"385.50000"},{"date":"25-05-2026","nav":"384.40000"},{"date":"22-05-2026","nav":"380.93000"},{"date":"21-05-2026","nav":"380.54000"},{"date":"20-05-2026","nav":"380.27000"},{"date":"19-05-2026","nav":"377.36000"},{"date":"18-05-2026","nav":"374.38000"},{"date":"15-05-2026","nav":"376.31000"},{"date":"14-05-2026","nav":"378.86000"},{"date":"13-05-2026","nav":"374.17000"},{"date":"12-05-2026","nav":"370.22000"},{"date":"11-05-2026","nav":"379.06000"},{"date":"08-05-2026","nav":"382.21000"},{"date":"07-05-2026","nav":"384.85000"},{"date":"06-05-2026","nav":"380.50000"},{"date":"05-05-2026","nav":"374.52000"},{"date":"04-05-2026","nav":"374.62000"},{"date":"30-04-2026","nav":"371.42000"},{"date":"29-04-2026","nav":"375.01000"},{"date":"28-04-2026","nav":"373.21000"},{"date":"27-04-2026","nav":"372.30000"},{"date":"24-04-2026","nav":"366.83000"},{"date":"23-04-2026","nav":"369.83000"},{"date":"22-04-2026","nav":"372.94000"},{"date":"21-04-2026","nav":"372.08000"},{"date":"20-04-2026","nav":"370.76000"},{"date":"17-04-2026","nav":"369.65000"},{"date":"16-04-2026","nav":"364.49000"},{"date":"15-04-2026","nav":"362.16000"},{"date":"13-04-2026","nav":"354.62000"},{"date":"10-04-2026","nav":"357.09000"},{"date":"09-04-2026","nav":"350.31000"},{"date":"08-04-2026","nav":"349.05000"},{"date":"07-04-2026","nav":"334.24000"},{"date":"06-04-2026","nav":"333.32000"},{"date":"02-04-2026","nav":"328.80000"},{"date":"01-04-2026","nav":"330.78000"},{"date":"31-03-2026","nav":"324.47000"},{"date":"30-03-2026","nav":"324.48000"},{"date":"27-03-2026","nav":"332.13000"},{"date":"25-03-2026","nav":"338.91000"},{"date":"24-03-2026","nav":"331.23000"},{"date":"23-03-2026","nav":"323.62000"},{"date":"20-03-2026","nav":"336.37000"},{"date":"19-03-2026","nav":"335.33000"},{"date":"18-03-2026","nav":"345.86000"},{"date":"17-03-2026","nav":"340.11000"},{"date":"16-03-2026","nav":"333.82000"},{"date":"13-03-2026","nav":"334.45000"},{"date":"12-03-2026","nav":"345.20000"},{"date":"11-03-2026","nav":"344.68000"},{"date":"10-03-2026","nav":"349.68000"},{"date":"09-03-2026","nav":"345.77000"},{"date":"06-03-2026","nav":"352.69000"},{"date":"05-03-2026","nav":"354.50000"},{"date":"04-03-2026","nav":"347.85000"},{"date":"02-03-2026","nav":"356.87000"},{"date":"27-02-2026","nav":"360.56000"},{"date":"26-02-2026","nav":"364.90000"},{"date":"25-02-2026","nav":"363.58000"},{"date":"24-02-2026","nav":"359.70000"},{"date":"23-02-2026","nav":"360.55000"},{"date":"20-02-2026","nav":"360.08000"},{"date":"19-02-2026","nav":"356.89000"},{"date":"18-02-2026","nav":"361.68000"},{"date":"17-02-2026","nav":"357.69000"},{"date":"16-02-2026","nav":"357.83000"},{"date":"13-02-2026","nav":"358.89000"},{"date":"12-02-2026","nav":"367.15000"},{"date":"11-02-2026","nav":"367.07000"},{"date":"10-02-2026","nav":"365.40000"},{"date":"09-02-2026","nav":"364.13000"},{"date":"06-02-2026","nav":"356.77000"},{"date":"05-02-2026","nav":"356.03000"},{"date":"04-02-2026","nav":"357.84000"},{"date":"03-02-2026","nav":"355.80000"},{"date":"02-02-2026","nav":"341.79000"},{"date":"30-01-2026","nav":"345.91000"},{"date":"29-01-2026","nav":"348.94000"},{"date":"28-01-2026","nav":"346.27000"},{"date":"27-01-2026","nav":"338.63000"},{"date":"23-01-2026","nav":"335.05000"},{"date":"22-01-2026","nav":"338.97000"},{"date":"21-01-2026","nav":"335.36000"},{"date":"20-01-2026","nav":"338.17000"},{"date":"19-01-2026","nav":"347.44000"},{"date":"16-01-2026","nav":"350.31000"},{"date":"14-01-2026","nav":"350.16000"},{"date":"13-01-2026","nav":"347.94000"},{"date":"12-01-2026","nav":"347.26000"},{"date":"09-01-2026","nav":"347.93000"},{"date":"08-01-2026","nav":"352.22000"},{"date":"07-01-2026","nav":"359.69000"},{"date":"06-01-2026","nav":"359.01000"},{"date":"05-01-2026","nav":"359.91000"},{"date":"02-01-2026","nav":"358.27000"},{"date":"01-01-2026","nav":"356.00000"},{"date":"31-12-2025","nav":"354.57000"},{"date":"30-12-2025","nav":"351.20000"},{"date":"29-12-2025","nav":"351.35000"},{"date":"26-12-2025","nav":"352.45000"},{"date":"24-12-2025","nav":"352.99000"},{"date":"23-12-2025","nav":"354.32000"},{"date":"22-12-2025","nav":"352.97000"},{"date":"19-12-2025","nav":"349.38000"},{"date":"18-12-2025","nav":"345.46000"},{"date":"17-12-2025","nav":"344.91000"},{"date":"16-12-2025","nav":"347.32000"},{"date":"15-12-2025","nav":"349.51000"},{"date":"12-12-2025","nav":"348.77000"},{"date":"11-12-2025","nav":"344.89000"},{"date":"10-12-2025","nav":"341.62000"},{"date":"09-12-2025","nav":"344.03000"},{"date":"08-12-2025","nav":"342.27000"},{"date":"05-12-2025","nav":"347.90000"},{"date":"04-12-2025","nav":"346.66000"},{"date":"03-12-2025","nav":"346.46000"},{"date":"02-12-2025","nav":"349.48000"},{"date":"01-12-2025","nav":"350.99000"},{"date":"28-11-2025","nav":"351.17000"},{"date":"27-11-2025","nav":"351.65000"},{"date":"26-11-2025","nav":"350.74000"},{"date":"25-11-2025","nav":"346.13000"},{"date":"24-11-2025","nav":"346.16000"},{"date":"21-11-2025","nav":"348.20000"},{"date":"20-11-2025","nav":"352.80000"},{"date":"19-11-2025","nav":"352.37000"},{"date":"18-11-2025","nav":"350.91000"},{"date":"17-11-2025","nav":"352.78000"},{"date":"14-11-2025","nav":"350.81000"},{"date":"13-11-2025","nav":"350.88000"},{"date":"12-11-2025","nav":"351.22000"},{"date":"11-11-2025","nav":"349.35000"},{"date":"10-11-2025","nav":"346.77000"},{"date":"07-11-2025","nav":"344.92000"},{"date":"06-11-2025","nav":"343.13000"},{"date":"04-11-2025","nav":"347.51000"},{"date":"03-11-2025","nav":"349.75000"},{"date":"31-10-2025","nav":"346.49000"},{"date":"30-10-2025","nav":"348.77000"},{"date":"29-10-2025","nav":"349.19000"},{"date":"28-10-2025","nav":"347.25000"},{"date":"27-10-2025","nav":"347.34000"},{"date":"24-10-2025","nav":"343.90000"},{"date":"23-10-2025","nav":"344.21000"},{"date":"20-10-2025","nav":"343.38000"},{"date":"17-10-2025","nav":"343.10000"},{"date":"16-10-2025","nav":"344.33000"},{"date":"15-10-2025","nav":"340.99000"},{"date":"14-10-2025","nav":"338.41000"},{"date":"13-10-2025","nav":"339.48000"},{"date":"10-10-2025","nav":"339.03000"},{"date":"09-10-2025","nav":"337.35000"},{"date":"08-10-2025","nav":"334.63000"},{"date":"07-10-2025","nav":"336.10000"},{"date":"06-10-2025","nav":"335.60000"},{"date":"03-10-2025","nav":"334.30000"},{"date":"01-10-2025","nav":"331.73000"},{"date":"30-09-2025","nav":"328.24000"},{"date":"26-09-2025","nav":"327.59000"},{"date":"25-09-2025","nav":"334.10000"},{"date":"24-09-2025","nav":"335.54000"},{"date":"23-09-2025","nav":"338.73000"},{"date":"22-09-2025","nav":"339.16000"},{"date":"19-09-2025","nav":"340.79000"},{"date":"18-09-2025","nav":"341.13000"},{"date":"17-09-2025","nav":"341.34000"},{"date":"16-09-2025","nav":"339.74000"},{"date":"15-09-2025","nav":"337.09000"},{"date":"12-09-2025","nav":"335.49000"},{"date":"11-09-2025","nav":"334.33000"},{"date":"10-09-2025","nav":"335.15000"},{"date":"09-09-2025","nav":"333.74000"},{"date":"08-09-2025","nav":"332.25000"},{"date":"05-09-2025","nav":"330.23000"},{"date":"04-09-2025","nav":"330.84000"},{"date":"03-09-2025","nav":"332.69000"},{"date":"02-09-2025","nav":"329.21000"},{"date":"01-09-2025","nav":"328.89000"},{"date":"29-08-2025","nav":"324.01000"},{"date":"28-08-2025","nav":"326.66000"},{"date":"26-08-2025","nav":"330.47000"},{"date":"25-08-2025","nav":"335.75000"},{"date":"22-08-2025","nav":"335.37000"},{"date":"21-08-2025","nav":"335.48000"},{"date":"20-08-2025","nav":"336.96000"},{"date":"19-08-2025","nav":"336.37000"},{"date":"18-08-2025","nav":"333.23000"},{"date":"14-08-2025","nav":"328.55000"},{"date":"13-08-2025","nav":"328.55000"},{"date":"12-08-2025","nav":"326.35000"},{"date":"11-08-2025","nav":"327.52000"},{"date":"08-08-2025","nav":"325.71000"},{"date":"07-08-2025","nav":"330.15000"},{"date":"06-08-2025","nav":"329.50000"},{"date":"05-08-2025","nav":"332.66000"},{"date":"04-08-2025","nav":"333.31000"},{"date":"01-08-2025","nav":"328.27000"},{"date":"31-07-2025","nav":"332.60000"},{"date":"30-07-2025","nav":"336.38000"},{"date":"29-07-2025","nav":"336.28000"},{"date":"28-07-2025","nav":"331.34000"},{"date":"25-07-2025","nav":"334.43000"},{"date":"24-07-2025","nav":"340.67000"},{"date":"23-07-2025","nav":"342.26000"},{"date":"22-07-2025","nav":"341.76000"},{"date":"21-07-2025","nav":"343.32000"},{"date":"18-07-2025","nav":"339.04000"},{"date":"17-07-2025","nav":"340.85000"},{"date":"16-07-2025","nav":"339.76000"},{"date":"15-07-2025","nav":"340.43000"},{"date":"14-07-2025","nav":"336.11000"},{"date":"11-07-2025","nav":"334.03000"},{"date":"10-07-2025","nav":"337.50000"},{"date":"09-07-2025","nav":"338.71000"},{"date":"08-07-2025","nav":"339.30000"},{"date":"07-07-2025","nav":"339.75000"},{"date":"04-07-2025","nav":"341.21000"},{"date":"03-07-2025","nav":"342.58000"},{"date":"02-07-2025","nav":"341.63000"},{"date":"01-07-2025","nav":"340.99000"},{"date":"30-06-2025","nav":"341.32000"},{"date":"27-06-2025","nav":"339.30000"},{"date":"26-06-2025","nav":"338.77000"},{"date":"25-06-2025","nav":"337.06000"},{"date":"24-06-2025","nav":"334.78000"},{"date":"23-06-2025","nav":"332.95000"},{"date":"20-06-2025","nav":"330.81000"},{"date":"19-06-2025","nav":"326.37000"},{"date":"18-06-2025","nav":"330.84000"},{"date":"17-06-2025","nav":"332.54000"},{"date":"16-06-2025","nav":"333.55000"},{"date":"13-06-2025","nav":"331.00000"},{"date":"12-06-2025","nav":"331.12000"},{"date":"11-06-2025","nav":"336.19000"},{"date":"10-06-2025","nav":"337.93000"},{"date":"09-06-2025","nav":"338.29000"},{"date":"06-06-2025","nav":"334.94000"},{"date":"05-06-2025","nav":"330.88000"},{"date":"04-06-2025","nav":"326.98000"},{"date":"03-06-2025","nav":"324.09000"},{"date":"02-06-2025","nav":"323.17000"},{"date":"30-05-2025","nav":"321.23000"},{"date":"29-05-2025","nav":"321.62000"},{"date":"28-05-2025","nav":"318.61000"},{"date":"27-05-2025","nav":"317.94000"},{"date":"26-05-2025","nav":"317.85000"},{"date":"23-05-2025","nav":"316.59000"},{"date":"22-05-2025","nav":"315.02000"},{"date":"21-05-2025","nav":"316.04000"},{"date":"20-05-2025","nav":"312.89000"},{"date":"19-05-2025","nav":"317.79000"},{"date":"16-05-2025","nav":"317.31000"},{"date":"15-05-2025","nav":"313.72000"},{"date":"14-05-2025","nav":"310.66000"},{"date":"13-05-2025","nav":"306.08000"},{"date":"12-05-2025","nav":"306.17000"},{"date":"09-05-2025","nav":"295.27000"},{"date":"08-05-2025","nav":"295.57000"},{"date":"07-05-2025","nav":"298.92000"},{"date":"06-05-2025","nav":"293.87000"},{"date":"05-05-2025","nav":"299.74000"},{"date":"02-05-2025","nav":"296.61000"},{"date":"30-04-2025","nav":"296.31000"},{"date":"29-04-2025","nav":"296.45000"},{"date":"28-04-2025","nav":"296.00000"},{"date":"25-04-2025","nav":"292.80000"},{"date":"24-04-2025","nav":"298.84000"},{"date":"23-04-2025","nav":"299.17000"},{"date":"22-04-2025","nav":"297.37000"},{"date":"21-04-2025","nav":"294.48000"},{"date":"17-04-2025","nav":"288.10000"},{"date":"16-04-2025","nav":"285.97000"},{"date":"15-04-2025","nav":"284.84000"},{"date":"11-04-2025","nav":"275.60000"},{"date":"09-04-2025","nav":"268.42000"},{"date":"08-04-2025","nav":"271.31000"},{"date":"07-04-2025","nav":"266.43000"},{"date":"04-04-2025","nav":"277.64000"},{"date":"03-04-2025","nav":"288.62000"},{"date":"02-04-2025","nav":"289.35000"},{"date":"01-04-2025","nav":"285.05000"},{"date":"31-03-2025","nav":"289.69000"},{"date":"28-03-2025","nav":"289.72000"},{"date":"27-03-2025","nav":"290.25000"},{"date":"26-03-2025","nav":"288.02000"},{"date":"25-03-2025","nav":"289.14000"},{"date":"24-03-2025","nav":"291.69000"},{"date":"21-03-2025","nav":"289.16000"},{"date":"20-03-2025","nav":"286.16000"},{"date":"19-03-2025","nav":"285.35000"},{"date":"18-03-2025","nav":"279.88000"},{"date":"17-03-2025","nav":"274.22000"},{"date":"13-03-2025","nav":"271.14000"},{"date":"12-03-2025","nav":"274.14000"},{"date":"11-03-2025","nav":"275.98000"},{"date":"10-03-2025","nav":"274.50000"},{"date":"07-03-2025","nav":"279.03000"},{"date":"06-03-2025","nav":"279.72000"},{"date":"05-03-2025","nav":"276.81000"},{"date":"04-03-2025","nav":"270.82000"},{"date":"03-03-2025","nav":"270.44000"},{"date":"28-02-2025","nav":"269.35000"},{"date":"27-02-2025","nav":"274.98000"},{"date":"25-02-2025","nav":"279.24000"},{"date":"24-02-2025","nav":"279.91000"},{"date":"21-02-2025","nav":"284.19000"},{"date":"20-02-2025","nav":"285.36000"},{"date":"19-02-2025","nav":"280.67000"},{"date":"18-02-2025","nav":"277.37000"},{"date":"17-02-2025","nav":"277.89000"},{"date":"14-02-2025","nav":"277.75000"},{"date":"13-02-2025","nav":"284.92000"},{"date":"12-02-2025","nav":"283.15000"},{"date":"11-02-2025","nav":"284.71000"},{"date":"10-02-2025","nav":"293.00000"},{"date":"07-02-2025","nav":"298.28000"},{"date":"06-02-2025","nav":"297.98000"},{"date":"05-02-2025","nav":"300.73000"},{"date":"04-02-2025","nav":"297.64000"},{"date":"03-02-2025","nav":"294.62000"},{"date":"31-01-2025","nav":"298.74000"},{"date":"30-01-2025","nav":"294.02000"},{"date":"29-01-2025","nav":"292.21000"},{"date":"28-01-2025","nav":"285.18000"},{"date":"27-01-2025","nav":"286.53000"},{"date":"24-01-2025","nav":"295.11000"},{"date":"23-01-2025","nav":"300.45000"},{"date":"22-01-2025","nav":"295.08000"},{"date":"21-01-2025","nav":"298.49000"},{"date":"20-01-2025","nav":"304.13000"},{"date":"17-01-2025","nav":"303.12000"},{"date":"16-01-2025","nav":"303.09000"},{"date":"15-01-2025","nav":"298.75000"},{"date":"14-01-2025","nav":"296.44000"},{"date":"13-01-2025","nav":"290.43000"},{"date":"10-01-2025","nav":"302.75000"},{"date":"09-01-2025","nav":"308.10000"},{"date":"08-01-2025","nav":"310.90000"},{"date":"07-01-2025","nav":"314.04000"},{"date":"06-01-2025","nav":"312.39000"},{"date":"03-01-2025","nav":"320.00000"},{"date":"02-01-2025","nav":"320.64000"},{"date":"01-01-2025","nav":"317.90000"},{"date":"31-12-2024","nav":"316.76000"},{"date":"30-12-2024","nav":"315.90000"},{"date":"27-12-2024","nav":"318.35000"},{"date":"26-12-2024","nav":"318.88000"},{"date":"24-12-2024","nav":"318.40000"},{"date":"23-12-2024","nav":"318.23000"},{"date":"20-12-2024","nav":"317.03000"},{"date":"19-12-2024","nav":"324.32000"},{"date":"18-12-2024","nav":"326.83000"},{"date":"17-12-2024","nav":"328.68000"},{"date":"16-12-2024","nav":"332.17000"},{"date":"13-12-2024","nav":"330.85000"},{"date":"12-12-2024","nav":"331.15000"},{"date":"11-12-2024","nav":"332.78000"},{"date":"10-12-2024","nav":"331.23000"},{"date":"09-12-2024","nav":"329.57000"},{"date":"06-12-2024","nav":"328.21000"},{"date":"05-12-2024","nav":"327.13000"},{"date":"04-12-2024","nav":"326.71000"},{"date":"03-12-2024","nav":"325.16000"},{"date":"02-12-2024","nav":"322.32000"},{"date":"29-11-2024","nav":"318.13000"},{"date":"28-11-2024","nav":"315.85000"},{"date":"27-11-2024","nav":"316.52000"},{"date":"26-11-2024","nav":"315.24000"},{"date":"25-11-2024","nav":"315.46000"},{"date":"22-11-2024","nav":"310.58000"},{"date":"21-11-2024","nav":"305.36000"},{"date":"19-11-2024","nav":"307.44000"},{"date":"18-11-2024","nav":"304.75000"},{"date":"14-11-2024","nav":"305.03000"},{"date":"13-11-2024","nav":"303.94000"},{"date":"12-11-2024","nav":"311.10000"},{"date":"11-11-2024","nav":"314.58000"},{"date":"08-11-2024","nav":"316.16000"},{"date":"07-11-2024","nav":"320.80000"},{"date":"06-11-2024","nav":"323.22000"},{"date":"05-11-2024","nav":"316.70000"},{"date":"04-11-2024","nav":"313.88000"},{"date":"31-10-2024","nav":"315.39000"},{"date":"30-10-2024","nav":"315.50000"},{"date":"29-10-2024","nav":"313.83000"},{"date":"28-10-2024","nav":"311.45000"},{"date":"25-10-2024","nav":"310.70000"},{"date":"24-10-2024","nav":"315.37000"},{"date":"23-10-2024","nav":"315.97000"},{"date":"22-10-2024","nav":"315.26000"},{"date":"21-10-2024","nav":"323.80000"},{"date":"18-10-2024","nav":"328.80000"},{"date":"17-10-2024","nav":"327.67000"},{"date":"16-10-2024","nav":"334.54000"},{"date":"15-10-2024","nav":"333.95000"},{"date":"14-10-2024","nav":"332.97000"},{"date":"11-10-2024","nav":"331.75000"},{"date":"10-10-2024","nav":"330.63000"},{"date":"09-10-2024","nav":"330.13000"},{"date":"08-10-2024","nav":"326.04000"},{"date":"07-10-2024","nav":"320.71000"},{"date":"04-10-2024","nav":"328.49000"},{"date":"03-10-2024","nav":"331.74000"},{"date":"01-10-2024","nav":"337.92000"},{"date":"30-09-2024","nav":"336.71000"},{"date":"27-09-2024","nav":"337.76000"},{"date":"26-09-2024","nav":"337.15000"},{"date":"25-09-2024","nav":"337.41000"},{"date":"24-09-2024","nav":"338.40000"},{"date":"23-09-2024","nav":"337.28000"},{"date":"20-09-2024","nav":"334.71000"},{"date":"19-09-2024","nav":"330.06000"},{"date":"18-09-2024","nav":"331.06000"},{"date":"17-09-2024","nav":"332.30000"},{"date":"16-09-2024","nav":"332.59000"},{"date":"13-09-2024","nav":"331.62000"},{"date":"12-09-2024","nav":"329.37000"},{"date":"11-09-2024","nav":"325.66000"},{"date":"10-09-2024","nav":"327.14000"},{"date":"09-09-2024","nav":"323.67000"},{"date":"06-09-2024","nav":"325.45000"},{"date":"05-09-2024","nav":"328.27000"},{"date":"04-09-2024","nav":"327.74000"},{"date":"03-09-2024","nav":"326.72000"},{"date":"02-09-2024","nav":"326.31000"},{"date":"30-08-2024","nav":"327.50000"},{"date":"29-08-2024","nav":"323.76000"},{"date":"28-08-2024","nav":"324.10000"},{"date":"27-08-2024","nav":"323.88000"},{"date":"26-08-2024","nav":"324.22000"},{"date":"23-08-2024","nav":"321.56000"},{"date":"22-08-2024","nav":"322.86000"},{"date":"21-08-2024","nav":"321.08000"},{"date":"20-08-2024","nav":"319.89000"},{"date":"19-08-2024","nav":"318.23000"},{"date":"16-08-2024","nav":"316.91000"},{"date":"14-08-2024","nav":"312.20000"},{"date":"13-08-2024","nav":"313.58000"},{"date":"12-08-2024","nav":"317.25000"},{"date":"09-08-2024","nav":"316.67000"},{"date":"08-08-2024","nav":"314.21000"},{"date":"07-08-2024","nav":"315.83000"},{"date":"06-08-2024","nav":"309.49000"},{"date":"05-08-2024","nav":"310.81000"},{"date":"02-08-2024","nav":"321.76000"},{"date":"01-08-2024","nav":"326.88000"},{"date":"31-07-2024","nav":"329.35000"},{"date":"30-07-2024","nav":"327.99000"},{"date":"29-07-2024","nav":"326.29000"},{"date":"26-07-2024","nav":"323.00000"},{"date":"25-07-2024","nav":"317.31000"},{"date":"24-07-2024","nav":"318.26000"},{"date":"23-07-2024","nav":"315.53000"},{"date":"22-07-2024","nav":"316.72000"},{"date":"19-07-2024","nav":"314.62000"},{"date":"18-07-2024","nav":"322.31000"},{"date":"16-07-2024","nav":"324.32000"},{"date":"15-07-2024","nav":"323.15000"},{"date":"12-07-2024","nav":"322.13000"},{"date":"11-07-2024","nav":"322.64000"},{"date":"10-07-2024","nav":"323.12000"},{"date":"09-07-2024","nav":"325.07000"},{"date":"08-07-2024","nav":"323.13000"},{"date":"05-07-2024","nav":"324.92000"},{"date":"04-07-2024","nav":"323.75000"},{"date":"03-07-2024","nav":"322.78000"},{"date":"02-07-2024","nav":"320.91000"},{"date":"01-07-2024","nav":"321.63000"},{"date":"28-06-2024","nav":"318.89000"},{"date":"27-06-2024","nav":"318.10000"},{"date":"26-06-2024","nav":"319.22000"},{"date":"25-06-2024","nav":"319.64000"},{"date":"24-06-2024","nav":"320.34000"},{"date":"21-06-2024","nav":"318.24000"},{"date":"20-06-2024","nav":"319.37000"},{"date":"19-06-2024","nav":"316.62000"},{"date":"18-06-2024","nav":"320.45000"},{"date":"14-06-2024","nav":"318.45000"},{"date":"13-06-2024","nav":"314.50000"},{"date":"12-06-2024","nav":"312.37000"},{"date":"11-06-2024","nav":"309.65000"},{"date":"10-06-2024","nav":"307.33000"},{"date":"07-06-2024","nav":"304.75000"},{"date":"06-06-2024","nav":"301.07000"},{"date":"05-06-2024","nav":"293.69000"},{"date":"04-06-2024","nav":"283.78000"},{"date":"03-06-2024","nav":"305.07000"},{"date":"31-05-2024","nav":"294.99000"},{"date":"30-05-2024","nav":"293.37000"},{"date":"29-05-2024","nav":"297.27000"},{"date":"28-05-2024","nav":"298.04000"},{"date":"27-05-2024","nav":"300.17000"},{"date":"24-05-2024","nav":"299.48000"},{"date":"23-05-2024","nav":"298.71000"},{"date":"22-05-2024","nav":"296.84000"},{"date":"21-05-2024","nav":"295.88000"},{"date":"17-05-2024","nav":"292.72000"},{"date":"16-05-2024","nav":"288.38000"},{"date":"15-05-2024","nav":"284.83000"},{"date":"14-05-2024","nav":"282.78000"},{"date":"13-05-2024","nav":"279.52000"},{"date":"10-05-2024","nav":"276.80000"},{"date":"09-05-2024","nav":"275.13000"},{"date":"08-05-2024","nav":"280.26000"},{"date":"07-05-2024","nav":"277.90000"},{"date":"06-05-2024","nav":"282.97000"},{"date":"03-05-2024","nav":"282.72000"},{"date":"02-05-2024","nav":"283.76000"},{"date":"30-04-2024","nav":"281.51000"},{"date":"29-04-2024","nav":"280.13000"},{"date":"26-04-2024","nav":"279.94000"},{"date":"25-04-2024","nav":"279.20000"},{"date":"24-04-2024","nav":"278.48000"},{"date":"23-04-2024","nav":"276.34000"},{"date":"22-04-2024","nav":"274.37000"},{"date":"19-04-2024","nav":"271.90000"},{"date":"18-04-2024","nav":"272.28000"},{"date":"16-04-2024","nav":"272.41000"},{"date":"15-04-2024","nav":"271.67000"},{"date":"12-04-2024","nav":"274.32000"},{"date":"10-04-2024","nav":"276.14000"},{"date":"09-04-2024","nav":"275.06000"},{"date":"08-04-2024","nav":"276.39000"},{"date":"05-04-2024","nav":"274.37000"},{"date":"04-04-2024","nav":"273.51000"},{"date":"03-04-2024","nav":"274.23000"},{"date":"02-04-2024","nav":"273.93000"},{"date":"01-04-2024","nav":"270.68000"},{"date":"31-03-2024","nav":"266.47000"},{"date":"28-03-2024","nav":"266.48000"},{"date":"27-03-2024","nav":"265.04000"},{"date":"26-03-2024","nav":"263.92000"},{"date":"22-03-2024","nav":"261.80000"},{"date":"21-03-2024","nav":"259.33000"},{"date":"20-03-2024","nav":"254.22000"},{"date":"19-03-2024","nav":"254.76000"},{"date":"18-03-2024","nav":"257.01000"},{"date":"15-03-2024","nav":"256.58000"},{"date":"14-03-2024","nav":"257.52000"},{"date":"13-03-2024","nav":"252.91000"},{"date":"12-03-2024","nav":"263.01000"},{"date":"11-03-2024","nav":"265.75000"},{"date":"07-03-2024","nav":"266.86000"},{"date":"06-03-2024","nav":"265.54000"},{"date":"05-03-2024","nav":"267.12000"},{"date":"04-03-2024","nav":"267.40000"},{"date":"01-03-2024","nav":"266.24000"},{"date":"29-02-2024","nav":"263.91000"},{"date":"28-02-2024","nav":"262.79000"},{"date":"27-02-2024","nav":"267.68000"},{"date":"26-02-2024","nav":"267.86000"},{"date":"23-02-2024","nav":"268.21000"},{"date":"22-02-2024","nav":"267.14000"},{"date":"21-02-2024","nav":"265.79000"},{"date":"20-02-2024","nav":"267.65000"},{"date":"19-02-2024","nav":"267.90000"},{"date":"16-02-2024","nav":"266.94000"},{"date":"15-02-2024","nav":"264.57000"},{"date":"14-02-2024","nav":"259.71000"},{"date":"13-02-2024","nav":"256.76000"},{"date":"12-02-2024","nav":"257.00000"},{"date":"09-02-2024","nav":"262.90000"},{"date":"08-02-2024","nav":"265.11000"},{"date":"07-02-2024","nav":"266.54000"},{"date":"06-02-2024","nav":"266.55000"},{"date":"05-02-2024","nav":"263.86000"},{"date":"02-02-2024","nav":"263.61000"},{"date":"01-02-2024","nav":"260.32000"},{"date":"31-01-2024","nav":"261.35000"},{"date":"30-01-2024","nav":"256.33000"},{"date":"29-01-2024","nav":"256.61000"},{"date":"25-01-2024","nav":"252.32000"},{"date":"24-01-2024","nav":"252.59000"},{"date":"23-01-2024","nav":"248.23000"},{"date":"19-01-2024","nav":"255.92000"},{"date":"18-01-2024","nav":"252.45000"},{"date":"17-01-2024","nav":"252.15000"},{"date":"16-01-2024","nav":"254.84000"},{"date":"15-01-2024","nav":"256.47000"},{"date":"12-01-2024","nav":"255.85000"},{"date":"11-01-2024","nav":"255.38000"},{"date":"10-01-2024","nav":"253.07000"},{"date":"09-01-2024","nav":"253.49000"},{"date":"08-01-2024","nav":"251.45000"},{"date":"05-01-2024","nav":"253.16000"},{"date":"04-01-2024","nav":"251.63000"},{"date":"03-01-2024","nav":"248.71000"},{"date":"02-01-2024","nav":"248.60000"},{"date":"01-01-2024","nav":"248.35000"},{"date":"29-12-2023","nav":"247.23000"},{"date":"28-12-2023","nav":"246.24000"},{"date":"27-12-2023","nav":"244.10000"},{"date":"26-12-2023","nav":"242.90000"},{"date":"22-12-2023","nav":"241.71000"},{"date":"21-12-2023","nav":"239.63000"},{"date":"20-12-2023","nav":"236.12000"},{"date":"19-12-2023","nav":"243.60000"},{"date":"18-12-2023","nav":"243.96000"},{"date":"15-12-2023","nav":"243.77000"},{"date":"14-12-2023","nav":"244.37000"},{"date":"13-12-2023","nav":"242.22000"},{"date":"12-12-2023","nav":"239.77000"},{"date":"11-12-2023","nav":"240.06000"},{"date":"08-12-2023","nav":"238.44000"},{"date":"07-12-2023","nav":"239.19000"},{"date":"06-12-2023","nav":"237.48000"},{"date":"05-12-2023","nav":"237.26000"},{"date":"04-12-2023","nav":"236.51000"},{"date":"01-12-2023","nav":"233.54000"},{"date":"30-11-2023","nav":"232.24000"},{"date":"29-11-2023","nav":"229.32000"},{"date":"28-11-2023","nav":"227.91000"},{"date":"24-11-2023","nav":"226.45000"},{"date":"23-11-2023","nav":"224.97000"},{"date":"22-11-2023","nav":"222.55000"},{"date":"21-11-2023","nav":"222.84000"},{"date":"20-11-2023","nav":"222.04000"},{"date":"17-11-2023","nav":"222.64000"},{"date":"16-11-2023","nav":"221.92000"},{"date":"15-11-2023","nav":"220.27000"},{"date":"13-11-2023","nav":"217.62000"},{"date":"10-11-2023","nav":"216.41000"},{"date":"09-11-2023","nav":"216.25000"},{"date":"08-11-2023","nav":"216.39000"},{"date":"07-11-2023","nav":"213.95000"},{"date":"06-11-2023","nav":"213.24000"},{"date":"03-11-2023","nav":"210.59000"},{"date":"02-11-2023","nav":"208.48000"},{"date":"01-11-2023","nav":"206.18000"},{"date":"31-10-2023","nav":"206.21000"},{"date":"30-10-2023","nav":"206.85000"},{"date":"27-10-2023","nav":"206.92000"},{"date":"26-10-2023","nav":"204.48000"},{"date":"25-10-2023","nav":"206.31000"},{"date":"23-10-2023","nav":"207.43000"},{"date":"20-10-2023","nav":"212.06000"},{"date":"19-10-2023","nav":"214.51000"},{"date":"18-10-2023","nav":"214.76000"},{"date":"17-10-2023","nav":"216.37000"},{"date":"16-10-2023","nav":"215.51000"},{"date":"13-10-2023","nav":"215.35000"},{"date":"12-10-2023","nav":"215.60000"},{"date":"11-10-2023","nav":"214.93000"},{"date":"10-10-2023","nav":"213.28000"},{"date":"09-10-2023","nav":"211.41000"},{"date":"06-10-2023","nav":"213.98000"},{"date":"05-10-2023","nav":"212.88000"},{"date":"04-10-2023","nav":"212.94000"},{"date":"03-10-2023","nav":"215.08000"},{"date":"29-09-2023","nav":"214.27000"},{"date":"27-09-2023","nav":"213.44000"},{"date":"26-09-2023","nav":"212.94000"},{"date":"25-09-2023","nav":"212.47000"},{"date":"22-09-2023","nav":"211.90000"},{"date":"21-09-2023","nav":"213.22000"},{"date":"20-09-2023","nav":"214.73000"},{"date":"18-09-2023","nav":"215.95000"},{"date":"15-09-2023","nav":"216.78000"},{"date":"14-09-2023","nav":"216.60000"},{"date":"13-09-2023","nav":"214.36000"},{"date":"12-09-2023","nav":"213.74000"},{"date":"11-09-2023","nav":"219.65000"},{"date":"08-09-2023","nav":"217.54000"},{"date":"07-09-2023","nav":"216.53000"},{"date":"06-09-2023","nav":"216.24000"},{"date":"05-09-2023","nav":"215.75000"},{"date":"04-09-2023","nav":"213.67000"},{"date":"01-09-2023","nav":"211.97000"},{"date":"31-08-2023","nav":"210.19000"},{"date":"30-08-2023","nav":"210.16000"},{"date":"29-08-2023","nav":"208.86000"},{"date":"28-08-2023","nav":"207.53000"},{"date":"25-08-2023","nav":"205.86000"},{"date":"24-08-2023","nav":"207.44000"},{"date":"23-08-2023","nav":"207.22000"},{"date":"22-08-2023","nav":"206.73000"},{"date":"21-08-2023","nav":"205.50000"},{"date":"18-08-2023","nav":"203.95000"},{"date":"17-08-2023","nav":"204.03000"},{"date":"16-08-2023","nav":"204.32000"},{"date":"14-08-2023","nav":"203.27000"},{"date":"11-08-2023","nav":"204.93000"},{"date":"10-08-2023","nav":"205.39000"},{"date":"09-08-2023","nav":"204.78000"},{"date":"08-08-2023","nav":"203.82000"},{"date":"07-08-2023","nav":"203.43000"},{"date":"04-08-2023","nav":"203.61000"},{"date":"03-08-2023","nav":"202.91000"},{"date":"02-08-2023","nav":"203.45000"},{"date":"01-08-2023","nav":"206.25000"},{"date":"31-07-2023","nav":"206.35000"},{"date":"28-07-2023","nav":"204.23000"},{"date":"27-07-2023","nav":"203.17000"},{"date":"26-07-2023","nav":"202.90000"},{"date":"25-07-2023","nav":"202.10000"},{"date":"24-07-2023","nav":"199.98000"},{"date":"21-07-2023","nav":"199.99000"},{"date":"20-07-2023","nav":"200.96000"},{"date":"19-07-2023","nav":"200.87000"},{"date":"18-07-2023","nav":"199.61000"},{"date":"17-07-2023","nav":"200.67000"},{"date":"14-07-2023","nav":"200.03000"},{"date":"13-07-2023","nav":"198.44000"},{"date":"12-07-2023","nav":"198.89000"},{"date":"11-07-2023","nav":"198.62000"},{"date":"10-07-2023","nav":"196.88000"},{"date":"07-07-2023","nav":"198.09000"},{"date":"06-07-2023","nav":"198.67000"},{"date":"05-07-2023","nav":"197.15000"},{"date":"04-07-2023","nav":"195.61000"},{"date":"03-07-2023","nav":"196.17000"},{"date":"30-06-2023","nav":"195.57000"},{"date":"28-06-2023","nav":"195.02000"},{"date":"27-06-2023","nav":"194.35000"},{"date":"26-06-2023","nav":"194.03000"},{"date":"23-06-2023","nav":"192.82000"},{"date":"22-06-2023","nav":"195.37000"},{"date":"21-06-2023","nav":"196.84000"},{"date":"20-06-2023","nav":"195.81000"},{"date":"19-06-2023","nav":"195.16000"},{"date":"16-06-2023","nav":"195.48000"},{"date":"15-06-2023","nav":"194.42000"},{"date":"14-06-2023","nav":"194.00000"},{"date":"13-06-2023","nav":"192.72000"},{"date":"12-06-2023","nav":"191.47000"},{"date":"09-06-2023","nav":"189.86000"},{"date":"08-06-2023","nav":"190.14000"},{"date":"07-06-2023","nav":"191.54000"},{"date":"06-06-2023","nav":"189.70000"},{"date":"05-06-2023","nav":"188.25000"},{"date":"02-06-2023","nav":"187.55000"},{"date":"01-06-2023","nav":"186.48000"},{"date":"31-05-2023","nav":"186.43000"},{"date":"30-05-2023","nav":"185.84000"},{"date":"29-05-2023","nav":"185.36000"},{"date":"26-05-2023","nav":"185.30000"},{"date":"25-05-2023","nav":"184.04000"},{"date":"24-05-2023","nav":"183.32000"},{"date":"23-05-2023","nav":"183.72000"},{"date":"22-05-2023","nav":"182.47000"},{"date":"19-05-2023","nav":"181.40000"},{"date":"18-05-2023","nav":"182.30000"},{"date":"17-05-2023","nav":"183.34000"},{"date":"16-05-2023","nav":"184.26000"},{"date":"15-05-2023","nav":"184.56000"},{"date":"12-05-2023","nav":"183.63000"},{"date":"11-05-2023","nav":"184.36000"},{"date":"10-05-2023","nav":"183.26000"},{"date":"09-05-2023","nav":"182.95000"},{"date":"08-05-2023","nav":"183.13000"},{"date":"05-05-2023","nav":"181.62000"},{"date":"04-05-2023","nav":"182.94000"},{"date":"03-05-2023","nav":"181.80000"},{"date":"02-05-2023","nav":"181.61000"},{"date":"28-04-2023","nav":"179.88000"},{"date":"27-04-2023","nav":"178.07000"},{"date":"26-04-2023","nav":"177.16000"},{"date":"25-04-2023","nav":"177.04000"},{"date":"24-04-2023","nav":"176.93000"},{"date":"21-04-2023","nav":"176.69000"},{"date":"20-04-2023","nav":"177.79000"},{"date":"19-04-2023","nav":"177.88000"},{"date":"18-04-2023","nav":"178.20000"},{"date":"17-04-2023","nav":"177.38000"},{"date":"13-04-2023","nav":"176.67000"},{"date":"12-04-2023","nav":"176.82000"},{"date":"11-04-2023","nav":"175.87000"},{"date":"10-04-2023","nav":"175.12000"},{"date":"06-04-2023","nav":"174.15000"},{"date":"05-04-2023","nav":"173.39000"},{"date":"03-04-2023","nav":"173.37000"},{"date":"31-03-2023","nav":"173.10000"},{"date":"29-03-2023","nav":"171.67000"},{"date":"28-03-2023","nav":"169.09000"},{"date":"27-03-2023","nav":"170.20000"},{"date":"24-03-2023","nav":"170.68000"},{"date":"23-03-2023","nav":"172.97000"},{"date":"22-03-2023","nav":"173.77000"},{"date":"21-03-2023","nav":"173.36000"},{"date":"20-03-2023","nav":"172.47000"},{"date":"17-03-2023","nav":"174.14000"},{"date":"16-03-2023","nav":"173.26000"},{"date":"15-03-2023","nav":"173.34000"},{"date":"14-03-2023","nav":"173.16000"},{"date":"13-03-2023","nav":"173.65000"},{"date":"10-03-2023","nav":"176.16000"},{"date":"09-03-2023","nav":"176.86000"},{"date":"08-03-2023","nav":"177.92000"},{"date":"06-03-2023","nav":"177.94000"},{"date":"03-03-2023","nav":"177.06000"},{"date":"02-03-2023","nav":"176.15000"},{"date":"01-03-2023","nav":"176.14000"},{"date":"28-02-2023","nav":"173.73000"},{"date":"27-02-2023","nav":"172.90000"},{"date":"24-02-2023","nav":"174.72000"},{"date":"23-02-2023","nav":"176.07000"},{"date":"22-02-2023","nav":"176.53000"},{"date":"21-02-2023","nav":"178.72000"},{"date":"20-02-2023","nav":"179.52000"},{"date":"17-02-2023","nav":"179.25000"},{"date":"16-02-2023","nav":"180.02000"},{"date":"15-02-2023","nav":"179.21000"},{"date":"14-02-2023","nav":"178.17000"},{"date":"13-02-2023","nav":"179.12000"},{"date":"10-02-2023","nav":"181.45000"},{"date":"09-02-2023","nav":"181.19000"},{"date":"08-02-2023","nav":"181.37000"},{"date":"07-02-2023","nav":"179.20000"},{"date":"06-02-2023","nav":"179.24000"},{"date":"03-02-2023","nav":"178.68000"},{"date":"02-02-2023","nav":"178.73000"},{"date":"01-02-2023","nav":"179.94000"},{"date":"31-01-2023","nav":"182.26000"},{"date":"30-01-2023","nav":"179.48000"},{"date":"27-01-2023","nav":"179.87000"},{"date":"25-01-2023","nav":"182.20000"},{"date":"24-01-2023","nav":"183.41000"},{"date":"23-01-2023","nav":"184.29000"},{"date":"20-01-2023","nav":"183.98000"},{"date":"19-01-2023","nav":"185.41000"},{"date":"18-01-2023","nav":"185.23000"},{"date":"17-01-2023","nav":"183.99000"},{"date":"16-01-2023","nav":"184.62000"},{"date":"13-01-2023","nav":"186.03000"},{"date":"12-01-2023","nav":"185.47000"},{"date":"11-01-2023","nav":"185.50000"},{"date":"10-01-2023","nav":"184.64000"},{"date":"09-01-2023","nav":"184.96000"},{"date":"06-01-2023","nav":"184.24000"},{"date":"05-01-2023","nav":"185.40000"},{"date":"04-01-2023","nav":"184.35000"},{"date":"03-01-2023","nav":"185.84000"},{"date":"02-01-2023","nav":"185.90000"},{"date":"30-12-2022","nav":"184.66000"},{"date":"29-12-2022","nav":"183.86000"},{"date":"28-12-2022","nav":"182.97000"},{"date":"27-12-2022","nav":"182.62000"},{"date":"26-12-2022","nav":"180.25000"},{"date":"23-12-2022","nav":"176.98000"},{"date":"22-12-2022","nav":"182.92000"},{"date":"21-12-2022","nav":"184.59000"},{"date":"20-12-2022","nav":"186.99000"},{"date":"19-12-2022","nav":"187.59000"},{"date":"16-12-2022","nav":"186.59000"},{"date":"15-12-2022","nav":"188.81000"},{"date":"14-12-2022","nav":"190.54000"},{"date":"13-12-2022","nav":"189.92000"},{"date":"12-12-2022","nav":"189.66000"},{"date":"09-12-2022","nav":"188.81000"},{"date":"08-12-2022","nav":"189.93000"},{"date":"07-12-2022","nav":"188.73000"},{"date":"06-12-2022","nav":"189.84000"},{"date":"05-12-2022","nav":"190.78000"},{"date":"02-12-2022","nav":"190.29000"},{"date":"01-12-2022","nav":"189.33000"},{"date":"30-11-2022","nav":"188.13000"},{"date":"29-11-2022","nav":"186.68000"},{"date":"28-11-2022","nav":"186.45000"},{"date":"25-11-2022","nav":"185.32000"},{"date":"24-11-2022","nav":"184.35000"},{"date":"23-11-2022","nav":"183.84000"},{"date":"22-11-2022","nav":"182.95000"},{"date":"21-11-2022","nav":"182.88000"},{"date":"18-11-2022","nav":"182.96000"},{"date":"17-11-2022","nav":"183.69000"},{"date":"16-11-2022","nav":"184.55000"},{"date":"15-11-2022","nav":"186.25000"},{"date":"14-11-2022","nav":"185.74000"},{"date":"11-11-2022","nav":"185.64000"},{"date":"10-11-2022","nav":"184.71000"},{"date":"09-11-2022","nav":"186.73000"},{"date":"07-11-2022","nav":"188.30000"},{"date":"04-11-2022","nav":"187.19000"},{"date":"03-11-2022","nav":"187.23000"},{"date":"02-11-2022","nav":"186.46000"},{"date":"01-11-2022","nav":"186.13000"},{"date":"31-10-2022","nav":"184.93000"},{"date":"28-10-2022","nav":"183.13000"},{"date":"27-10-2022","nav":"184.57000"},{"date":"25-10-2022","nav":"183.06000"},{"date":"21-10-2022","nav":"181.90000"},{"date":"20-10-2022","nav":"182.48000"},{"date":"19-10-2022","nav":"182.66000"},{"date":"18-10-2022","nav":"182.05000"},{"date":"17-10-2022","nav":"180.36000"},{"date":"14-10-2022","nav":"179.81000"},{"date":"13-10-2022","nav":"179.64000"},{"date":"12-10-2022","nav":"180.68000"},{"date":"11-10-2022","nav":"179.79000"},{"date":"10-10-2022","nav":"182.48000"},{"date":"07-10-2022","nav":"183.86000"},{"date":"06-10-2022","nav":"184.51000"},{"date":"04-10-2022","nav":"182.30000"},{"date":"03-10-2022","nav":"178.79000"},{"date":"30-09-2022","nav":"180.97000"},{"date":"29-09-2022","nav":"178.02000"},{"date":"28-09-2022","nav":"176.89000"},{"date":"27-09-2022","nav":"177.56000"},{"date":"26-09-2022","nav":"176.27000"},{"date":"23-09-2022","nav":"181.00000"},{"date":"22-09-2022","nav":"185.62000"},{"date":"21-09-2022","nav":"185.56000"},{"date":"20-09-2022","nav":"187.08000"},{"date":"19-09-2022","nav":"184.68000"},{"date":"16-09-2022","nav":"183.86000"},{"date":"15-09-2022","nav":"188.27000"},{"date":"14-09-2022","nav":"188.38000"},{"date":"13-09-2022","nav":"187.19000"},{"date":"12-09-2022","nav":"186.86000"},{"date":"09-09-2022","nav":"185.15000"},{"date":"08-09-2022","nav":"184.93000"},{"date":"07-09-2022","nav":"183.68000"},{"date":"06-09-2022","nav":"182.22000"},{"date":"05-09-2022","nav":"182.16000"},{"date":"02-09-2022","nav":"180.85000"},{"date":"01-09-2022","nav":"181.09000"},{"date":"30-08-2022","nav":"180.96000"},{"date":"29-08-2022","nav":"177.84000"},{"date":"26-08-2022","nav":"179.48000"},{"date":"25-08-2022","nav":"178.94000"},{"date":"24-08-2022","nav":"178.35000"},{"date":"23-08-2022","nav":"177.23000"},{"date":"22-08-2022","nav":"175.92000"},{"date":"19-08-2022","nav":"178.55000"},{"date":"18-08-2022","nav":"180.83000"},{"date":"17-08-2022","nav":"180.15000"},{"date":"16-08-2022","nav":"179.50000"},{"date":"12-08-2022","nav":"178.34000"},{"date":"11-08-2022","nav":"178.15000"},{"date":"10-08-2022","nav":"176.55000"},{"date":"08-08-2022","nav":"177.06000"},{"date":"05-08-2022","nav":"176.65000"},{"date":"04-08-2022","nav":"176.45000"},{"date":"03-08-2022","nav":"176.65000"},{"date":"02-08-2022","nav":"177.95000"},{"date":"01-08-2022","nav":"177.37000"},{"date":"29-07-2022","nav":"175.55000"},{"date":"28-07-2022","nav":"173.63000"},{"date":"27-07-2022","nav":"171.98000"},{"date":"26-07-2022","nav":"171.24000"},{"date":"25-07-2022","nav":"173.37000"},{"date":"22-07-2022","nav":"173.62000"},{"date":"21-07-2022","nav":"173.08000"},{"date":"20-07-2022","nav":"171.26000"},{"date":"19-07-2022","nav":"171.06000"},{"date":"18-07-2022","nav":"170.32000"},{"date":"15-07-2022","nav":"167.88000"},{"date":"14-07-2022","nav":"166.52000"},{"date":"13-07-2022","nav":"166.96000"},{"date":"12-07-2022","nav":"167.04000"},{"date":"11-07-2022","nav":"167.56000"},{"date":"08-07-2022","nav":"166.49000"},{"date":"07-07-2022","nav":"166.00000"},{"date":"06-07-2022","nav":"163.81000"},{"date":"05-07-2022","nav":"161.72000"},{"date":"04-07-2022","nav":"161.86000"},{"date":"01-07-2022","nav":"160.39000"},{"date":"30-06-2022","nav":"159.12000"},{"date":"29-06-2022","nav":"159.90000"},{"date":"28-06-2022","nav":"160.38000"},{"date":"27-06-2022","nav":"159.88000"},{"date":"24-06-2022","nav":"158.30000"},{"date":"23-06-2022","nav":"156.62000"},{"date":"22-06-2022","nav":"154.32000"},{"date":"21-06-2022","nav":"155.87000"},{"date":"20-06-2022","nav":"152.44000"},{"date":"17-06-2022","nav":"153.80000"},{"date":"16-06-2022","nav":"154.35000"},{"date":"15-06-2022","nav":"157.66000"},{"date":"14-06-2022","nav":"157.15000"},{"date":"13-06-2022","nav":"157.73000"},{"date":"10-06-2022","nav":"161.65000"},{"date":"09-06-2022","nav":"162.70000"},{"date":"08-06-2022","nav":"161.97000"},{"date":"07-06-2022","nav":"162.05000"},{"date":"06-06-2022","nav":"162.91000"},{"date":"03-06-2022","nav":"164.03000"},{"date":"02-06-2022","nav":"165.90000"},{"date":"01-06-2022","nav":"165.18000"},{"date":"31-05-2022","nav":"164.92000"},{"date":"30-05-2022","nav":"164.37000"},{"date":"27-05-2022","nav":"160.33000"},{"date":"26-05-2022","nav":"158.78000"},{"date":"25-05-2022","nav":"156.95000"},{"date":"24-05-2022","nav":"159.00000"},{"date":"23-05-2022","nav":"160.38000"},{"date":"20-05-2022","nav":"159.69000"},{"date":"19-05-2022","nav":"156.76000"},{"date":"18-05-2022","nav":"160.78000"},{"date":"17-05-2022","nav":"160.99000"},{"date":"16-05-2022","nav":"157.44000"},{"date":"13-05-2022","nav":"155.51000"},{"date":"12-05-2022","nav":"154.65000"},{"date":"11-05-2022","nav":"157.98000"},{"date":"10-05-2022","nav":"159.20000"},{"date":"09-05-2022","nav":"161.43000"},{"date":"06-05-2022","nav":"163.60000"},{"date":"05-05-2022","nav":"166.67000"},{"date":"04-05-2022","nav":"166.72000"},{"date":"02-05-2022","nav":"170.56000"},{"date":"29-04-2022","nav":"172.32000"},{"date":"28-04-2022","nav":"173.59000"},{"date":"27-04-2022","nav":"171.12000"},{"date":"26-04-2022","nav":"171.76000"},{"date":"25-04-2022","nav":"169.37000"},{"date":"22-04-2022","nav":"172.35000"},{"date":"21-04-2022","nav":"173.51000"},{"date":"20-04-2022","nav":"172.10000"},{"date":"19-04-2022","nav":"171.62000"},{"date":"18-04-2022","nav":"174.00000"},{"date":"13-04-2022","nav":"176.09000"},{"date":"12-04-2022","nav":"176.18000"},{"date":"11-04-2022","nav":"178.30000"},{"date":"08-04-2022","nav":"178.74000"},{"date":"07-04-2022","nav":"176.89000"},{"date":"06-04-2022","nav":"177.71000"},{"date":"05-04-2022","nav":"177.18000"},{"date":"04-04-2022","nav":"175.45000"},{"date":"01-04-2022","nav":"174.03000"},{"date":"31-03-2022","nav":"172.62000"},{"date":"30-03-2022","nav":"171.78000"},{"date":"29-03-2022","nav":"170.76000"},{"date":"28-03-2022","nav":"169.09000"},{"date":"25-03-2022","nav":"169.26000"},{"date":"24-03-2022","nav":"169.20000"},{"date":"23-03-2022","nav":"168.30000"},{"date":"22-03-2022","nav":"167.60000"},{"date":"21-03-2022","nav":"166.92000"},{"date":"17-03-2022","nav":"167.87000"},{"date":"16-03-2022","nav":"166.32000"},{"date":"15-03-2022","nav":"163.08000"},{"date":"14-03-2022","nav":"164.61000"},{"date":"11-03-2022","nav":"164.13000"},{"date":"10-03-2022","nav":"163.05000"},{"date":"09-03-2022","nav":"161.88000"},{"date":"08-03-2022","nav":"158.31000"},{"date":"07-03-2022","nav":"156.44000"},{"date":"04-03-2022","nav":"159.54000"},{"date":"03-03-2022","nav":"162.93000"},{"date":"02-03-2022","nav":"163.29000"},{"date":"28-02-2022","nav":"163.63000"},{"date":"25-02-2022","nav":"162.92000"},{"date":"24-02-2022","nav":"158.26000"},{"date":"23-02-2022","nav":"165.53000"},{"date":"22-02-2022","nav":"165.15000"},{"date":"21-02-2022","nav":"166.15000"},{"date":"18-02-2022","nav":"167.86000"},{"date":"17-02-2022","nav":"168.86000"},{"date":"16-02-2022","nav":"169.62000"},{"date":"15-02-2022","nav":"170.04000"},{"date":"14-02-2022","nav":"165.94000"},{"date":"11-02-2022","nav":"172.18000"},{"date":"10-02-2022","nav":"176.08000"},{"date":"09-02-2022","nav":"175.65000"},{"date":"08-02-2022","nav":"173.49000"},{"date":"07-02-2022","nav":"175.21000"},{"date":"04-02-2022","nav":"176.74000"},{"date":"03-02-2022","nav":"178.26000"},{"date":"02-02-2022","nav":"180.13000"},{"date":"01-02-2022","nav":"178.90000"},{"date":"31-01-2022","nav":"177.33000"},{"date":"28-01-2022","nav":"173.99000"},{"date":"27-01-2022","nav":"171.59000"},{"date":"25-01-2022","nav":"172.69000"},{"date":"24-01-2022","nav":"171.17000"},{"date":"21-01-2022","nav":"176.60000"},{"date":"20-01-2022","nav":"180.19000"},{"date":"19-01-2022","nav":"181.78000"},{"date":"18-01-2022","nav":"182.27000"},{"date":"17-01-2022","nav":"185.26000"},{"date":"14-01-2022","nav":"184.99000"},{"date":"13-01-2022","nav":"184.91000"},{"date":"12-01-2022","nav":"184.27000"},{"date":"11-01-2022","nav":"181.90000"},{"date":"10-01-2022","nav":"181.65000"},{"date":"07-01-2022","nav":"179.67000"},{"date":"06-01-2022","nav":"179.15000"},{"date":"05-01-2022","nav":"179.37000"},{"date":"04-01-2022","nav":"179.24000"},{"date":"03-01-2022","nav":"179.04000"},{"date":"31-12-2021","nav":"177.36000"},{"date":"30-12-2021","nav":"175.33000"},{"date":"29-12-2021","nav":"174.72000"},{"date":"28-12-2021","nav":"175.02000"},{"date":"27-12-2021","nav":"172.89000"},{"date":"24-12-2021","nav":"173.02000"},{"date":"23-12-2021","nav":"174.99000"},{"date":"22-12-2021","nav":"173.17000"},{"date":"21-12-2021","nav":"171.28000"},{"date":"20-12-2021","nav":"169.38000"},{"date":"17-12-2021","nav":"174.31000"},{"date":"16-12-2021","nav":"177.43000"},{"date":"15-12-2021","nav":"178.16000"},{"date":"14-12-2021","nav":"179.40000"},{"date":"13-12-2021","nav":"180.11000"},{"date":"10-12-2021","nav":"179.26000"},{"date":"09-12-2021","nav":"178.22000"},{"date":"08-12-2021","nav":"177.70000"},{"date":"07-12-2021","nav":"174.84000"},{"date":"06-12-2021","nav":"172.96000"},{"date":"03-12-2021","nav":"175.23000"},{"date":"02-12-2021","nav":"175.27000"},{"date":"01-12-2021","nav":"174.21000"},{"date":"30-11-2021","nav":"173.24000"},{"date":"29-11-2021","nav":"171.75000"},{"date":"26-11-2021","nav":"173.63000"},{"date":"25-11-2021","nav":"178.72000"},{"date":"24-11-2021","nav":"178.13000"},{"date":"23-11-2021","nav":"178.15000"},{"date":"22-11-2021","nav":"175.18000"},{"date":"18-11-2021","nav":"180.89000"},{"date":"17-11-2021","nav":"183.81000"},{"date":"16-11-2021","nav":"184.32000"},{"date":"15-11-2021","nav":"185.24000"},{"date":"12-11-2021","nav":"185.23000"},{"date":"11-11-2021","nav":"183.84000"},{"date":"10-11-2021","nav":"185.30000"},{"date":"09-11-2021","nav":"185.72000"},{"date":"08-11-2021","nav":"184.16000"},{"date":"03-11-2021","nav":"179.83000"},{"date":"02-11-2021","nav":"180.31000"},{"date":"01-11-2021","nav":"178.64000"},{"date":"29-10-2021","nav":"176.34000"},{"date":"28-10-2021","nav":"176.57000"},{"date":"27-10-2021","nav":"178.67000"},{"date":"26-10-2021","nav":"179.13000"},{"date":"25-10-2021","nav":"177.04000"},{"date":"22-10-2021","nav":"178.86000"},{"date":"21-10-2021","nav":"179.39000"},{"date":"20-10-2021","nav":"180.23000"},{"date":"19-10-2021","nav":"181.56000"},{"date":"18-10-2021","nav":"183.96000"},{"date":"14-10-2021","nav":"183.60000"},{"date":"13-10-2021","nav":"183.13000"},{"date":"12-10-2021","nav":"180.43000"},{"date":"11-10-2021","nav":"179.90000"},{"date":"08-10-2021","nav":"179.23000"},{"date":"07-10-2021","nav":"178.61000"},{"date":"06-10-2021","nav":"175.87000"},{"date":"05-10-2021","nav":"178.12000"},{"date":"04-10-2021","nav":"176.94000"},{"date":"01-10-2021","nav":"174.65000"},{"date":"30-09-2021","nav":"174.58000"},{"date":"29-09-2021","nav":"173.72000"},{"date":"28-09-2021","nav":"173.87000"},{"date":"27-09-2021","nav":"175.45000"},{"date":"24-09-2021","nav":"175.02000"},{"date":"23-09-2021","nav":"175.97000"},{"date":"22-09-2021","nav":"174.29000"},{"date":"21-09-2021","nav":"170.75000"},{"date":"20-09-2021","nav":"169.06000"},{"date":"17-09-2021","nav":"171.54000"},{"date":"16-09-2021","nav":"173.52000"},{"date":"15-09-2021","nav":"173.44000"},{"date":"14-09-2021","nav":"171.70000"},{"date":"13-09-2021","nav":"170.11000"},{"date":"09-09-2021","nav":"169.77000"},{"date":"08-09-2021","nav":"169.15000"},{"date":"07-09-2021","nav":"169.06000"},{"date":"06-09-2021","nav":"169.36000"},{"date":"03-09-2021","nav":"168.45000"},{"date":"02-09-2021","nav":"168.57000"},{"date":"01-09-2021","nav":"168.00000"},{"date":"31-08-2021","nav":"166.95000"},{"date":"30-08-2021","nav":"165.46000"},{"date":"27-08-2021","nav":"162.90000"},{"date":"26-08-2021","nav":"161.22000"},{"date":"25-08-2021","nav":"161.64000"},{"date":"24-08-2021","nav":"161.33000"},{"date":"23-08-2021","nav":"159.50000"},{"date":"20-08-2021","nav":"161.20000"},{"date":"18-08-2021","nav":"164.55000"},{"date":"17-08-2021","nav":"164.44000"},{"date":"16-08-2021","nav":"164.09000"},{"date":"13-08-2021","nav":"164.27000"},{"date":"12-08-2021","nav":"164.54000"},{"date":"11-08-2021","nav":"163.02000"},{"date":"10-08-2021","nav":"163.08000"},{"date":"09-08-2021","nav":"165.64000"},{"date":"06-08-2021","nav":"166.34000"},{"date":"05-08-2021","nav":"166.31000"},{"date":"04-08-2021","nav":"167.07000"},{"date":"03-08-2021","nav":"168.42000"},{"date":"02-08-2021","nav":"167.38000"},{"date":"30-07-2021","nav":"166.15000"},{"date":"29-07-2021","nav":"165.14000"},{"date":"28-07-2021","nav":"163.10000"},{"date":"27-07-2021","nav":"164.04000"},{"date":"26-07-2021","nav":"164.47000"},{"date":"23-07-2021","nav":"164.09000"},{"date":"22-07-2021","nav":"163.46000"},{"date":"20-07-2021","nav":"162.08000"},{"date":"19-07-2021","nav":"164.87000"},{"date":"16-07-2021","nav":"165.21000"},{"date":"15-07-2021","nav":"164.48000"},{"date":"14-07-2021","nav":"164.45000"},{"date":"13-07-2021","nav":"163.11000"},{"date":"12-07-2021","nav":"161.90000"},{"date":"09-07-2021","nav":"161.08000"},{"date":"08-07-2021","nav":"160.92000"},{"date":"07-07-2021","nav":"161.31000"},{"date":"06-07-2021","nav":"160.71000"},{"date":"05-07-2021","nav":"160.36000"},{"date":"02-07-2021","nav":"159.19000"},{"date":"01-07-2021","nav":"159.05000"},{"date":"30-06-2021","nav":"158.46000"},{"date":"29-06-2021","nav":"157.99000"},{"date":"28-06-2021","nav":"158.37000"},{"date":"25-06-2021","nav":"157.81000"},{"date":"24-06-2021","nav":"155.54000"},{"date":"23-06-2021","nav":"155.09000"},{"date":"22-06-2021","nav":"155.37000"},{"date":"21-06-2021","nav":"155.04000"},{"date":"18-06-2021","nav":"154.03000"},{"date":"17-06-2021","nav":"155.30000"},{"date":"16-06-2021","nav":"156.86000"},{"date":"15-06-2021","nav":"157.97000"},{"date":"14-06-2021","nav":"157.13000"},{"date":"11-06-2021","nav":"157.62000"},{"date":"10-06-2021","nav":"157.58000"},{"date":"09-06-2021","nav":"154.92000"},{"date":"08-06-2021","nav":"156.16000"},{"date":"07-06-2021","nav":"155.66000"},{"date":"04-06-2021","nav":"153.45000"},{"date":"03-06-2021","nav":"152.30000"},{"date":"02-06-2021","nav":"150.66000"},{"date":"01-06-2021","nav":"149.67000"},{"date":"31-05-2021","nav":"150.29000"},{"date":"28-05-2021","nav":"149.48000"},{"date":"27-05-2021","nav":"149.35000"},{"date":"26-05-2021","nav":"149.12000"},{"date":"25-05-2021","nav":"148.41000"},{"date":"24-05-2021","nav":"147.73000"},{"date":"21-05-2021","nav":"146.57000"},{"date":"20-05-2021","nav":"144.72000"},{"date":"19-05-2021","nav":"144.64000"},{"date":"18-05-2021","nav":"144.48000"},{"date":"17-05-2021","nav":"142.19000"},{"date":"14-05-2021","nav":"140.50000"},{"date":"12-05-2021","nav":"141.75000"},{"date":"11-05-2021","nav":"143.05000"},{"date":"10-05-2021","nav":"142.06000"},{"date":"07-05-2021","nav":"141.23000"},{"date":"06-05-2021","nav":"141.06000"},{"date":"05-05-2021","nav":"139.71000"},{"date":"04-05-2021","nav":"138.81000"},{"date":"03-05-2021","nav":"139.55000"},{"date":"30-04-2021","nav":"138.53000"},{"date":"29-04-2021","nav":"139.38000"},{"date":"28-04-2021","nav":"140.16000"},{"date":"27-04-2021","nav":"138.58000"},{"date":"26-04-2021","nav":"136.51000"},{"date":"23-04-2021","nav":"134.78000"},{"date":"22-04-2021","nav":"134.01000"},{"date":"20-04-2021","nav":"133.68000"},{"date":"19-04-2021","nav":"133.47000"},{"date":"16-04-2021","nav":"135.79000"},{"date":"15-04-2021","nav":"134.58000"},{"date":"13-04-2021","nav":"134.90000"},{"date":"12-04-2021","nav":"133.68000"},{"date":"09-04-2021","nav":"140.17000"},{"date":"08-04-2021","nav":"139.93000"},{"date":"07-04-2021","nav":"138.64000"},{"date":"06-04-2021","nav":"136.50000"},{"date":"05-04-2021","nav":"136.10000"},{"date":"01-04-2021","nav":"138.34000"},{"date":"31-03-2021","nav":"137.02000"},{"date":"30-03-2021","nav":"136.74000"},{"date":"26-03-2021","nav":"135.32000"},{"date":"25-03-2021","nav":"133.31000"},{"date":"24-03-2021","nav":"135.01000"},{"date":"23-03-2021","nav":"137.64000"},{"date":"22-03-2021","nav":"137.27000"},{"date":"19-03-2021","nav":"136.51000"},{"date":"18-03-2021","nav":"135.41000"},{"date":"17-03-2021","nav":"136.83000"},{"date":"16-03-2021","nav":"139.66000"},{"date":"15-03-2021","nav":"139.28000"},{"date":"12-03-2021","nav":"139.70000"},{"date":"10-03-2021","nav":"140.61000"},{"date":"09-03-2021","nav":"139.65000"},{"date":"08-03-2021","nav":"139.98000"},{"date":"05-03-2021","nav":"139.43000"},{"date":"04-03-2021","nav":"141.81000"},{"date":"03-03-2021","nav":"140.97000"},{"date":"02-03-2021","nav":"138.59000"},{"date":"01-03-2021","nav":"136.69000"},{"date":"26-02-2021","nav":"135.19000"},{"date":"25-02-2021","nav":"136.56000"},{"date":"24-02-2021","nav":"134.49000"},{"date":"23-02-2021","nav":"133.22000"},{"date":"22-02-2021","nav":"131.90000"},{"date":"19-02-2021","nav":"133.68000"},{"date":"18-02-2021","nav":"135.43000"},{"date":"17-02-2021","nav":"135.89000"},{"date":"16-02-2021","nav":"135.85000"},{"date":"15-02-2021","nav":"135.87000"},{"date":"12-02-2021","nav":"134.67000"},{"date":"11-02-2021","nav":"134.79000"},{"date":"10-02-2021","nav":"133.89000"},{"date":"09-02-2021","nav":"132.78000"},{"date":"08-02-2021","nav":"132.40000"},{"date":"05-02-2021","nav":"130.62000"},{"date":"04-02-2021","nav":"131.80000"},{"date":"03-02-2021","nav":"130.40000"},{"date":"02-02-2021","nav":"128.51000"},{"date":"01-02-2021","nav":"125.14000"},{"date":"29-01-2021","nav":"121.59000"},{"date":"28-01-2021","nav":"121.94000"},{"date":"27-01-2021","nav":"122.58000"},{"date":"25-01-2021","nav":"124.16000"},{"date":"22-01-2021","nav":"125.47000"},{"date":"21-01-2021","nav":"127.00000"},{"date":"20-01-2021","nav":"128.29000"},{"date":"19-01-2021","nav":"127.37000"},{"date":"18-01-2021","nav":"124.99000"},{"date":"15-01-2021","nav":"127.66000"},{"date":"14-01-2021","nav":"129.00000"},{"date":"13-01-2021","nav":"128.73000"},{"date":"12-01-2021","nav":"129.13000"},{"date":"11-01-2021","nav":"128.28000"},{"date":"08-01-2021","nav":"128.67000"},{"date":"07-01-2021","nav":"127.49000"},{"date":"06-01-2021","nav":"126.27000"},{"date":"05-01-2021","nav":"125.90000"},{"date":"04-01-2021","nav":"125.25000"},{"date":"01-01-2021","nav":"123.21000"},{"date":"31-12-2020","nav":"121.35000"},{"date":"30-12-2020","nav":"121.38000"},{"date":"29-12-2020","nav":"121.38000"},{"date":"28-12-2020","nav":"121.28000"},{"date":"24-12-2020","nav":"119.91000"},{"date":"23-12-2020","nav":"119.80000"},{"date":"22-12-2020","nav":"116.45000"},{"date":"21-12-2020","nav":"115.72000"},{"date":"18-12-2020","nav":"120.55000"},{"date":"17-12-2020","nav":"120.90000"},{"date":"16-12-2020","nav":"121.43000"},{"date":"15-12-2020","nav":"120.12000"},{"date":"14-12-2020","nav":"119.26000"},{"date":"11-12-2020","nav":"117.27000"},{"date":"10-12-2020","nav":"117.22000"},{"date":"09-12-2020","nav":"118.17000"},{"date":"08-12-2020","nav":"117.85000"},{"date":"07-12-2020","nav":"118.18000"},{"date":"04-12-2020","nav":"117.23000"},{"date":"03-12-2020","nav":"116.44000"},{"date":"02-12-2020","nav":"115.99000"},{"date":"01-12-2020","nav":"115.02000"},{"date":"27-11-2020","nav":"114.06000"},{"date":"26-11-2020","nav":"111.35000"},{"date":"25-11-2020","nav":"110.33000"},{"date":"24-11-2020","nav":"111.61000"},{"date":"23-11-2020","nav":"110.53000"},{"date":"20-11-2020","nav":"109.62000"},{"date":"19-11-2020","nav":"108.60000"},{"date":"18-11-2020","nav":"109.29000"},{"date":"17-11-2020","nav":"108.05000"},{"date":"13-11-2020","nav":"105.64000"},{"date":"12-11-2020","nav":"105.10000"},{"date":"11-11-2020","nav":"104.49000"},{"date":"10-11-2020","nav":"104.32000"},{"date":"09-11-2020","nav":"104.33000"},{"date":"06-11-2020","nav":"103.10000"},{"date":"05-11-2020","nav":"102.97000"},{"date":"04-11-2020","nav":"101.11000"},{"date":"03-11-2020","nav":"101.07000"},{"date":"02-11-2020","nav":"100.64000"},{"date":"30-10-2020","nav":"100.38000"},{"date":"29-10-2020","nav":"100.11000"},{"date":"28-10-2020","nav":"100.36000"},{"date":"27-10-2020","nav":"100.76000"},{"date":"26-10-2020","nav":"100.14000"},{"date":"23-10-2020","nav":"101.34000"},{"date":"22-10-2020","nav":"100.65000"},{"date":"21-10-2020","nav":"100.30000"},{"date":"20-10-2020","nav":"99.84000"},{"date":"19-10-2020","nav":"99.53000"},{"date":"16-10-2020","nav":"99.06000"},{"date":"15-10-2020","nav":"97.74000"},{"date":"14-10-2020","nav":"99.08000"},{"date":"13-10-2020","nav":"98.89000"},{"date":"12-10-2020","nav":"99.18000"},{"date":"09-10-2020","nav":"100.45000"},{"date":"08-10-2020","nav":"100.71000"},{"date":"07-10-2020","nav":"101.25000"},{"date":"06-10-2020","nav":"101.85000"},{"date":"05-10-2020","nav":"101.12000"},{"date":"01-10-2020","nav":"100.48000"},{"date":"30-09-2020","nav":"99.82000"},{"date":"29-09-2020","nav":"99.60000"},{"date":"28-09-2020","nav":"99.73000"},{"date":"25-09-2020","nav":"97.64000"},{"date":"24-09-2020","nav":"95.44000"},{"date":"23-09-2020","nav":"97.22000"},{"date":"22-09-2020","nav":"97.49000"},{"date":"21-09-2020","nav":"98.89000"},{"date":"18-09-2020","nav":"102.06000"},{"date":"17-09-2020","nav":"102.06000"},{"date":"16-09-2020","nav":"102.57000"},{"date":"15-09-2020","nav":"102.54000"},{"date":"14-09-2020","nav":"100.93000"},{"date":"11-09-2020","nav":"97.83000"},{"date":"10-09-2020","nav":"97.59000"},{"date":"09-09-2020","nav":"97.01000"},{"date":"08-09-2020","nav":"97.23000"},{"date":"07-09-2020","nav":"98.63000"},{"date":"04-09-2020","nav":"99.32000"},{"date":"03-09-2020","nav":"100.91000"},{"date":"02-09-2020","nav":"100.56000"},{"date":"01-09-2020","nav":"99.72000"},{"date":"31-08-2020","nav":"99.02000"},{"date":"28-08-2020","nav":"102.80000"},{"date":"27-08-2020","nav":"102.56000"},{"date":"26-08-2020","nav":"102.55000"},{"date":"25-08-2020","nav":"102.09000"},{"date":"24-08-2020","nav":"101.89000"},{"date":"21-08-2020","nav":"100.36000"},{"date":"20-08-2020","nav":"99.86000"},{"date":"19-08-2020","nav":"98.73000"},{"date":"18-08-2020","nav":"98.19000"},{"date":"17-08-2020","nav":"96.80000"},{"date":"14-08-2020","nav":"96.32000"},{"date":"13-08-2020","nav":"96.60000"},{"date":"12-08-2020","nav":"94.80000"},{"date":"11-08-2020","nav":"94.57000"},{"date":"10-08-2020","nav":"94.59000"},{"date":"07-08-2020","nav":"93.28000"},{"date":"06-08-2020","nav":"93.24000"},{"date":"05-08-2020","nav":"92.32000"},{"date":"04-08-2020","nav":"91.69000"},{"date":"03-08-2020","nav":"91.31000"},{"date":"31-07-2020","nav":"91.16000"},{"date":"30-07-2020","nav":"90.96000"},{"date":"29-07-2020","nav":"91.31000"},{"date":"28-07-2020","nav":"90.96000"},{"date":"27-07-2020","nav":"90.53000"},{"date":"24-07-2020","nav":"91.18000"},{"date":"23-07-2020","nav":"91.58000"},{"date":"22-07-2020","nav":"90.24000"},{"date":"21-07-2020","nav":"89.96000"},{"date":"20-07-2020","nav":"89.97000"},{"date":"17-07-2020","nav":"88.91000"},{"date":"16-07-2020","nav":"87.72000"},{"date":"15-07-2020","nav":"87.06000"},{"date":"14-07-2020","nav":"87.53000"},{"date":"13-07-2020","nav":"88.29000"},{"date":"10-07-2020","nav":"88.39000"},{"date":"09-07-2020","nav":"88.73000"},{"date":"08-07-2020","nav":"87.93000"},{"date":"07-07-2020","nav":"88.54000"},{"date":"06-07-2020","nav":"87.66000"},{"date":"03-07-2020","nav":"86.54000"},{"date":"02-07-2020","nav":"86.05000"},{"date":"01-07-2020","nav":"84.58000"},{"date":"30-06-2020","nav":"84.06000"},{"date":"29-06-2020","nav":"84.07000"},{"date":"26-06-2020","nav":"85.22000"},{"date":"25-06-2020","nav":"84.84000"},{"date":"24-06-2020","nav":"84.08000"},{"date":"23-06-2020","nav":"85.36000"},{"date":"22-06-2020","nav":"84.56000"},{"date":"19-06-2020","nav":"83.50000"},{"date":"18-06-2020","nav":"82.39000"},{"date":"17-06-2020","nav":"81.30000"},{"date":"16-06-2020","nav":"81.25000"},{"date":"15-06-2020","nav":"81.00000"},{"date":"12-06-2020","nav":"81.86000"},{"date":"11-06-2020","nav":"81.41000"},{"date":"10-06-2020","nav":"82.70000"},{"date":"09-06-2020","nav":"81.88000"},{"date":"08-06-2020","nav":"82.53000"},{"date":"05-06-2020","nav":"82.96000"},{"date":"04-06-2020","nav":"80.97000"},{"date":"03-06-2020","nav":"81.08000"},{"date":"02-06-2020","nav":"80.96000"},{"date":"01-06-2020","nav":"79.72000"},{"date":"29-05-2020","nav":"76.41000"},{"date":"28-05-2020","nav":"75.71000"},{"date":"27-05-2020","nav":"74.23000"},{"date":"26-05-2020","nav":"73.95000"},{"date":"22-05-2020","nav":"73.09000"},{"date":"21-05-2020","nav":"73.42000"},{"date":"20-05-2020","nav":"72.45000"},{"date":"19-05-2020","nav":"71.43000"},{"date":"18-05-2020","nav":"70.77000"},{"date":"15-05-2020","nav":"73.90000"},{"date":"14-05-2020","nav":"74.07000"},{"date":"13-05-2020","nav":"74.74000"},{"date":"12-05-2020","nav":"73.33000"},{"date":"11-05-2020","nav":"73.44000"},{"date":"08-05-2020","nav":"73.32000"},{"date":"07-05-2020","nav":"73.38000"},{"date":"06-05-2020","nav":"73.65000"},{"date":"05-05-2020","nav":"73.16000"},{"date":"04-05-2020","nav":"73.96000"},{"date":"30-04-2020","nav":"77.51000"},{"date":"29-04-2020","nav":"75.51000"},{"date":"28-04-2020","nav":"74.60000"},{"date":"27-04-2020","nav":"74.04000"},{"date":"24-04-2020","nav":"73.69000"},{"date":"23-04-2020","nav":"75.74000"},{"date":"22-04-2020","nav":"74.87000"},{"date":"21-04-2020","nav":"73.77000"},{"date":"20-04-2020","nav":"76.26000"},{"date":"17-04-2020","nav":"75.65000"},{"date":"16-04-2020","nav":"74.15000"},{"date":"15-04-2020","nav":"73.17000"},{"date":"13-04-2020","nav":"72.14000"},{"date":"09-04-2020","nav":"72.92000"},{"date":"08-04-2020","nav":"70.61000"},{"date":"07-04-2020","nav":"69.27000"},{"date":"03-04-2020","nav":"65.87000"},{"date":"01-04-2020","nav":"67.59000"},{"date":"31-03-2020","nav":"68.96000"},{"date":"30-03-2020","nav":"67.08000"},{"date":"27-03-2020","nav":"68.77000"},{"date":"26-03-2020","nav":"69.20000"},{"date":"25-03-2020","nav":"67.31000"},{"date":"24-03-2020","nav":"65.42000"},{"date":"23-03-2020","nav":"64.40000"},{"date":"20-03-2020","nav":"73.80000"},{"date":"19-03-2020","nav":"70.93000"},{"date":"18-03-2020","nav":"73.14000"},{"date":"17-03-2020","nav":"77.55000"},{"date":"16-03-2020","nav":"79.97000"},{"date":"13-03-2020","nav":"84.97000"},{"date":"12-03-2020","nav":"82.33000"},{"date":"11-03-2020","nav":"88.83000"},{"date":"09-03-2020","nav":"89.81000"},{"date":"06-03-2020","nav":"93.84000"},{"date":"05-03-2020","nav":"95.81000"},{"date":"04-03-2020","nav":"95.89000"},{"date":"03-03-2020","nav":"97.05000"},{"date":"02-03-2020","nav":"95.30000"},{"date":"28-02-2020","nav":"97.33000"},{"date":"27-02-2020","nav":"100.38000"},{"date":"26-02-2020","nav":"100.71000"},{"date":"25-02-2020","nav":"101.76000"},{"date":"24-02-2020","nav":"102.12000"},{"date":"20-02-2020","nav":"103.56000"},{"date":"19-02-2020","nav":"102.69000"},{"date":"18-02-2020","nav":"101.00000"},{"date":"17-02-2020","nav":"101.72000"},{"date":"14-02-2020","nav":"102.43000"},{"date":"13-02-2020","nav":"103.09000"},{"date":"12-02-2020","nav":"103.32000"},{"date":"11-02-2020","nav":"104.01000"},{"date":"10-02-2020","nav":"104.44000"},{"date":"07-02-2020","nav":"105.80000"},{"date":"06-02-2020","nav":"105.03000"},{"date":"05-02-2020","nav":"104.12000"},{"date":"04-02-2020","nav":"103.43000"},{"date":"03-02-2020","nav":"102.61000"},{"date":"31-01-2020","nav":"104.74000"},{"date":"30-01-2020","nav":"105.25000"},{"date":"29-01-2020","nav":"105.94000"},{"date":"28-01-2020","nav":"105.61000"},{"date":"27-01-2020","nav":"105.81000"},{"date":"24-01-2020","nav":"106.36000"},{"date":"23-01-2020","nav":"105.60000"},{"date":"22-01-2020","nav":"104.78000"},{"date":"21-01-2020","nav":"104.82000"},{"date":"20-01-2020","nav":"104.45000"},{"date":"17-01-2020","nav":"105.08000"},{"date":"16-01-2020","nav":"104.93000"},{"date":"15-01-2020","nav":"104.16000"},{"date":"14-01-2020","nav":"103.48000"},{"date":"13-01-2020","nav":"102.77000"},{"date":"10-01-2020","nav":"101.97000"},{"date":"09-01-2020","nav":"101.77000"},{"date":"08-01-2020","nav":"100.44000"},{"date":"07-01-2020","nav":"100.52000"},{"date":"06-01-2020","nav":"100.17000"},{"date":"03-01-2020","nav":"102.13000"},{"date":"02-01-2020","nav":"102.50000"},{"date":"01-01-2020","nav":"101.13000"},{"date":"31-12-2019","nav":"100.95000"},{"date":"30-12-2019","nav":"100.80000"},{"date":"27-12-2019","nav":"100.73000"},{"date":"26-12-2019","nav":"99.69000"},{"date":"24-12-2019","nav":"99.85000"},{"date":"23-12-2019","nav":"99.73000"},{"date":"20-12-2019","nav":"99.82000"},{"date":"19-12-2019","nav":"99.74000"},{"date":"18-12-2019","nav":"99.67000"},{"date":"17-12-2019","nav":"100.13000"},{"date":"16-12-2019","nav":"99.46000"},{"date":"13-12-2019","nav":"100.20000"},{"date":"12-12-2019","nav":"99.28000"},{"date":"11-12-2019","nav":"98.65000"},{"date":"10-12-2019","nav":"98.30000"},{"date":"09-12-2019","nav":"99.24000"},{"date":"06-12-2019","nav":"99.42000"},{"date":"05-12-2019","nav":"100.57000"},{"date":"04-12-2019","nav":"100.76000"},{"date":"03-12-2019","nav":"100.44000"},{"date":"02-12-2019","nav":"101.38000"},{"date":"29-11-2019","nav":"101.91000"},{"date":"28-11-2019","nav":"101.89000"},{"date":"27-11-2019","nav":"100.99000"},{"date":"26-11-2019","nav":"100.47000"},{"date":"25-11-2019","nav":"101.24000"},{"date":"22-11-2019","nav":"99.87000"},{"date":"21-11-2019","nav":"99.85000"},{"date":"20-11-2019","nav":"100.52000"},{"date":"19-11-2019","nav":"100.66000"},{"date":"18-11-2019","nav":"100.20000"},{"date":"15-11-2019","nav":"99.70000"},{"date":"14-11-2019","nav":"99.87000"},{"date":"13-11-2019","nav":"99.65000"},{"date":"11-11-2019","nav":"100.07000"},{"date":"08-11-2019","nav":"99.68000"},{"date":"07-11-2019","nav":"100.27000"},{"date":"06-11-2019","nav":"99.97000"},{"date":"05-11-2019","nav":"100.23000"},{"date":"04-11-2019","nav":"101.12000"},{"date":"01-11-2019","nav":"101.20000"},{"date":"31-10-2019","nav":"101.02000"},{"date":"30-10-2019","nav":"99.39000"},{"date":"29-10-2019","nav":"98.98000"},{"date":"25-10-2019","nav":"97.13000"},{"date":"24-10-2019","nav":"97.51000"},{"date":"23-10-2019","nav":"98.04000"},{"date":"22-10-2019","nav":"97.75000"},{"date":"18-10-2019","nav":"97.26000"},{"date":"17-10-2019","nav":"96.15000"},{"date":"16-10-2019","nav":"95.10000"},{"date":"15-10-2019","nav":"95.07000"},{"date":"14-10-2019","nav":"95.01000"},{"date":"11-10-2019","nav":"95.17000"},{"date":"10-10-2019","nav":"94.76000"},{"date":"09-10-2019","nav":"95.88000"},{"date":"07-10-2019","nav":"94.83000"},{"date":"04-10-2019","nav":"95.05000"},{"date":"03-10-2019","nav":"95.89000"},{"date":"01-10-2019","nav":"96.12000"},{"date":"30-09-2019","nav":"97.70000"},{"date":"27-09-2019","nav":"98.44000"},{"date":"26-09-2019","nav":"98.60000"},{"date":"25-09-2019","nav":"97.73000"},{"date":"24-09-2019","nav":"99.57000"},{"date":"23-09-2019","nav":"100.17000"},{"date":"20-09-2019","nav":"97.38000"},{"date":"19-09-2019","nav":"92.62000"},{"date":"18-09-2019","nav":"93.59000"},{"date":"17-09-2019","nav":"93.18000"},{"date":"16-09-2019","nav":"94.57000"},{"date":"13-09-2019","nav":"94.83000"},{"date":"12-09-2019","nav":"94.31000"},{"date":"11-09-2019","nav":"94.37000"},{"date":"09-09-2019","nav":"93.34000"},{"date":"06-09-2019","nav":"92.61000"},{"date":"05-09-2019","nav":"91.85000"},{"date":"04-09-2019","nav":"91.46000"},{"date":"03-09-2019","nav":"91.15000"},{"date":"30-08-2019","nav":"92.51000"},{"date":"29-08-2019","nav":"91.55000"},{"date":"28-08-2019","nav":"91.99000"},{"date":"27-08-2019","nav":"92.66000"},{"date":"26-08-2019","nav":"92.05000"},{"date":"23-08-2019","nav":"91.12000"},{"date":"22-08-2019","nav":"89.91000"},{"date":"21-08-2019","nav":"91.62000"},{"date":"20-08-2019","nav":"93.07000"},{"date":"19-08-2019","nav":"93.69000"},{"date":"16-08-2019","nav":"93.63000"},{"date":"14-08-2019","nav":"93.64000"},{"date":"13-08-2019","nav":"92.86000"},{"date":"09-08-2019","nav":"94.67000"},{"date":"08-08-2019","nav":"94.01000"},{"date":"07-08-2019","nav":"93.43000"},{"date":"06-08-2019","nav":"93.86000"},{"date":"05-08-2019","nav":"92.42000"},{"date":"02-08-2019","nav":"93.45000"},{"date":"01-08-2019","nav":"93.86000"},{"date":"31-07-2019","nav":"94.85000"},{"date":"30-07-2019","nav":"93.87000"},{"date":"29-07-2019","nav":"94.88000"},{"date":"26-07-2019","nav":"95.90000"},{"date":"25-07-2019","nav":"95.70000"},{"date":"24-07-2019","nav":"95.53000"},{"date":"23-07-2019","nav":"96.73000"},{"date":"22-07-2019","nav":"96.91000"},{"date":"19-07-2019","nav":"96.81000"},{"date":"18-07-2019","nav":"98.33000"},{"date":"17-07-2019","nav":"99.39000"},{"date":"16-07-2019","nav":"99.26000"},{"date":"15-07-2019","nav":"98.61000"},{"date":"12-07-2019","nav":"98.95000"},{"date":"11-07-2019","nav":"98.60000"},{"date":"10-07-2019","nav":"98.06000"},{"date":"09-07-2019","nav":"98.61000"},{"date":"08-07-2019","nav":"98.21000"},{"date":"05-07-2019","nav":"100.14000"},{"date":"04-07-2019","nav":"101.40000"},{"date":"03-07-2019","nav":"101.73000"},{"date":"02-07-2019","nav":"101.68000"},{"date":"01-07-2019","nav":"101.55000"},{"date":"28-06-2019","nav":"101.29000"},{"date":"27-06-2019","nav":"101.35000"},{"date":"26-06-2019","nav":"101.08000"},{"date":"25-06-2019","nav":"100.52000"},{"date":"24-06-2019","nav":"99.76000"},{"date":"21-06-2019","nav":"99.90000"},{"date":"20-06-2019","nav":"99.60000"},{"date":"19-06-2019","nav":"98.42000"},{"date":"18-06-2019","nav":"99.23000"},{"date":"17-06-2019","nav":"99.34000"},{"date":"14-06-2019","nav":"100.29000"},{"date":"13-06-2019","nav":"100.81000"},{"date":"12-06-2019","nav":"101.11000"},{"date":"11-06-2019","nav":"101.80000"},{"date":"10-06-2019","nav":"101.41000"},{"date":"07-06-2019","nav":"101.96000"},{"date":"06-06-2019","nav":"102.11000"},{"date":"04-06-2019","nav":"103.63000"},{"date":"03-06-2019","nav":"103.88000"},{"date":"31-05-2019","nav":"103.49000"},{"date":"30-05-2019","nav":"103.20000"},{"date":"29-05-2019","nav":"102.49000"},{"date":"28-05-2019","nav":"103.45000"},{"date":"27-05-2019","nav":"103.56000"},{"date":"24-05-2019","nav":"101.98000"},{"date":"23-05-2019","nav":"99.59000"},{"date":"22-05-2019","nav":"99.75000"},{"date":"21-05-2019","nav":"99.50000"},{"date":"20-05-2019","nav":"100.08000"},{"date":"17-05-2019","nav":"97.64000"},{"date":"16-05-2019","nav":"96.89000"},{"date":"15-05-2019","nav":"96.47000"},{"date":"14-05-2019","nav":"96.83000"},{"date":"13-05-2019","nav":"96.47000"},{"date":"10-05-2019","nav":"98.03000"},{"date":"09-05-2019","nav":"97.87000"},{"date":"08-05-2019","nav":"98.04000"},{"date":"07-05-2019","nav":"99.18000"},{"date":"06-05-2019","nav":"99.94000"},{"date":"03-05-2019","nav":"100.26000"},{"date":"02-05-2019","nav":"100.38000"},{"date":"30-04-2019","nav":"100.86000"},{"date":"26-04-2019","nav":"101.65000"},{"date":"25-04-2019","nav":"101.44000"},{"date":"24-04-2019","nav":"101.41000"},{"date":"23-04-2019","nav":"101.25000"},{"date":"22-04-2019","nav":"101.05000"},{"date":"18-04-2019","nav":"102.37000"},{"date":"16-04-2019","nav":"103.05000"},{"date":"15-04-2019","nav":"102.97000"},{"date":"12-04-2019","nav":"102.31000"},{"date":"11-04-2019","nav":"101.96000"},{"date":"10-04-2019","nav":"101.94000"},{"date":"09-04-2019","nav":"101.71000"},{"date":"08-04-2019","nav":"101.77000"},{"date":"05-04-2019","nav":"102.29000"},{"date":"04-04-2019","nav":"101.47000"},{"date":"03-04-2019","nav":"101.61000"},{"date":"02-04-2019","nav":"102.61000"},{"date":"01-04-2019","nav":"102.60000"},{"date":"29-03-2019","nav":"102.22000"},{"date":"28-03-2019","nav":"101.49000"},{"date":"27-03-2019","nav":"100.80000"},{"date":"26-03-2019","nav":"100.12000"},{"date":"25-03-2019","nav":"99.18000"},{"date":"22-03-2019","nav":"100.03000"},{"date":"20-03-2019","nav":"100.39000"},{"date":"19-03-2019","nav":"100.60000"},{"date":"18-03-2019","nav":"100.09000"},{"date":"15-03-2019","nav":"100.11000"},{"date":"14-03-2019","nav":"99.98000"},{"date":"13-03-2019","nav":"100.46000"},{"date":"12-03-2019","nav":"100.66000"},{"date":"11-03-2019","nav":"99.64000"},{"date":"08-03-2019","nav":"97.96000"},{"date":"07-03-2019","nav":"97.95000"},{"date":"06-03-2019","nav":"97.98000"},{"date":"05-03-2019","nav":"97.13000"},{"date":"01-03-2019","nav":"95.16000"},{"date":"28-02-2019","nav":"93.91000"},{"date":"27-02-2019","nav":"93.46000"},{"date":"26-02-2019","nav":"93.38000"},{"date":"25-02-2019","nav":"93.60000"},{"date":"22-02-2019","nav":"93.28000"},{"date":"21-02-2019","nav":"92.89000"},{"date":"20-02-2019","nav":"92.21000"},{"date":"19-02-2019","nav":"91.66000"},{"date":"18-02-2019","nav":"91.26000"},{"date":"15-02-2019","nav":"92.07000"},{"date":"14-02-2019","nav":"92.56000"},{"date":"13-02-2019","nav":"92.47000"},{"date":"12-02-2019","nav":"92.39000"},{"date":"11-02-2019","nav":"92.45000"},{"date":"08-02-2019","nav":"94.02000"},{"date":"07-02-2019","nav":"94.99000"},{"date":"06-02-2019","nav":"94.46000"},{"date":"05-02-2019","nav":"94.59000"},{"date":"04-02-2019","nav":"95.01000"},{"date":"01-02-2019","nav":"95.72000"},{"date":"31-01-2019","nav":"95.56000"},{"date":"30-01-2019","nav":"94.93000"},{"date":"29-01-2019","nav":"94.43000"},{"date":"28-01-2019","nav":"94.37000"},{"date":"25-01-2019","nav":"95.78000"},{"date":"24-01-2019","nav":"96.84000"},{"date":"23-01-2019","nav":"97.37000"},{"date":"22-01-2019","nav":"97.69000"},{"date":"21-01-2019","nav":"97.83000"},{"date":"18-01-2019","nav":"98.60000"},{"date":"17-01-2019","nav":"98.86000"},{"date":"16-01-2019","nav":"99.11000"},{"date":"15-01-2019","nav":"99.17000"},{"date":"14-01-2019","nav":"98.34000"},{"date":"11-01-2019","nav":"99.00000"},{"date":"10-01-2019","nav":"99.55000"},{"date":"09-01-2019","nav":"99.32000"},{"date":"08-01-2019","nav":"99.25000"},{"date":"07-01-2019","nav":"99.61000"},{"date":"04-01-2019","nav":"99.37000"},{"date":"03-01-2019","nav":"99.00000"},{"date":"02-01-2019","nav":"99.54000"},{"date":"01-01-2019","nav":"100.47000"},{"date":"31-12-2018","nav":"100.57000"},{"date":"28-12-2018","nav":"100.10000"},{"date":"27-12-2018","nav":"99.41000"},{"date":"26-12-2018","nav":"99.12000"},{"date":"24-12-2018","nav":"99.03000"},{"date":"21-12-2018","nav":"99.41000"},{"date":"20-12-2018","nav":"100.65000"},{"date":"19-12-2018","nav":"100.53000"},{"date":"18-12-2018","nav":"99.45000"},{"date":"17-12-2018","nav":"99.40000"},{"date":"14-12-2018","nav":"99.34000"},{"date":"13-12-2018","nav":"99.57000"},{"date":"12-12-2018","nav":"99.03000"},{"date":"11-12-2018","nav":"96.49000"},{"date":"10-12-2018","nav":"94.72000"},{"date":"07-12-2018","nav":"96.09000"},{"date":"06-12-2018","nav":"95.98000"},{"date":"05-12-2018","nav":"96.96000"},{"date":"04-12-2018","nav":"98.49000"},{"date":"03-12-2018","nav":"98.46000"},{"date":"30-11-2018","nav":"98.44000"},{"date":"29-11-2018","nav":"97.78000"},{"date":"28-11-2018","nav":"97.13000"},{"date":"27-11-2018","nav":"97.30000"},{"date":"26-11-2018","nav":"96.90000"},{"date":"22-11-2018","nav":"96.59000"},{"date":"21-11-2018","nav":"96.85000"},{"date":"20-11-2018","nav":"96.59000"},{"date":"19-11-2018","nav":"97.61000"},{"date":"16-11-2018","nav":"97.22000"},{"date":"15-11-2018","nav":"97.28000"},{"date":"14-11-2018","nav":"96.97000"},{"date":"13-11-2018","nav":"97.08000"},{"date":"12-11-2018","nav":"97.02000"},{"date":"09-11-2018","nav":"98.05000"},{"date":"06-11-2018","nav":"96.35000"},{"date":"05-11-2018","nav":"96.32000"},{"date":"02-11-2018","nav":"96.64000"},{"date":"01-11-2018","nav":"95.82000"},{"date":"31-10-2018","nav":"95.33000"},{"date":"30-10-2018","nav":"93.94000"},{"date":"29-10-2018","nav":"93.29000"},{"date":"26-10-2018","nav":"91.76000"},{"date":"25-10-2018","nav":"91.77000"},{"date":"24-10-2018","nav":"92.27000"},{"date":"23-10-2018","nav":"91.77000"},{"date":"22-10-2018","nav":"92.73000"},{"date":"19-10-2018","nav":"93.31000"},{"date":"17-10-2018","nav":"94.52000"},{"date":"16-10-2018","nav":"95.68000"},{"date":"15-10-2018","nav":"94.96000"},{"date":"12-10-2018","nav":"93.79000"},{"date":"11-10-2018","nav":"91.58000"},{"date":"10-10-2018","nav":"92.66000"},{"date":"09-10-2018","nav":"89.92000"},{"date":"08-10-2018","nav":"90.58000"},{"date":"05-10-2018","nav":"91.86000"},{"date":"04-10-2018","nav":"93.75000"},{"date":"03-10-2018","nav":"95.22000"},{"date":"01-10-2018","nav":"95.80000"},{"date":"28-09-2018","nav":"96.00000"},{"date":"27-09-2018","nav":"97.08000"},{"date":"26-09-2018","nav":"98.55000"},{"date":"25-09-2018","nav":"98.08000"},{"date":"24-09-2018","nav":"98.10000"},{"date":"21-09-2018","nav":"99.58000"},{"date":"19-09-2018","nav":"100.93000"},{"date":"18-09-2018","nav":"101.13000"},{"date":"17-09-2018","nav":"102.41000"},{"date":"14-09-2018","nav":"102.81000"},{"date":"12-09-2018","nav":"101.55000"},{"date":"11-09-2018","nav":"101.40000"},{"date":"10-09-2018","nav":"102.54000"},{"date":"07-09-2018","nav":"103.61000"},{"date":"06-09-2018","nav":"102.78000"},{"date":"05-09-2018","nav":"102.49000"},{"date":"04-09-2018","nav":"102.70000"},{"date":"03-09-2018","nav":"104.65000"},{"date":"31-08-2018","nav":"104.66000"},{"date":"30-08-2018","nav":"104.53000"},{"date":"29-08-2018","nav":"103.75000"},{"date":"28-08-2018","nav":"103.87000"},{"date":"27-08-2018","nav":"104.19000"},{"date":"24-08-2018","nav":"103.80000"},{"date":"23-08-2018","nav":"104.19000"},{"date":"21-08-2018","nav":"104.21000"},{"date":"20-08-2018","nav":"103.60000"},{"date":"17-08-2018","nav":"103.33000"},{"date":"16-08-2018","nav":"102.64000"},{"date":"14-08-2018","nav":"103.16000"},{"date":"13-08-2018","nav":"102.72000"},{"date":"10-08-2018","nav":"103.05000"},{"date":"09-08-2018","nav":"103.69000"},{"date":"08-08-2018","nav":"103.31000"},{"date":"07-08-2018","nav":"103.14000"},{"date":"06-08-2018","nav":"103.74000"},{"date":"03-08-2018","nav":"103.62000"},{"date":"02-08-2018","nav":"102.89000"},{"date":"01-08-2018","nav":"102.74000"},{"date":"31-07-2018","nav":"103.07000"},{"date":"30-07-2018","nav":"102.52000"},{"date":"27-07-2018","nav":"102.02000"},{"date":"26-07-2018","nav":"101.06000"},{"date":"25-07-2018","nav":"100.60000"},{"date":"24-07-2018","nav":"100.31000"},{"date":"23-07-2018","nav":"99.09000"},{"date":"20-07-2018","nav":"98.70000"},{"date":"19-07-2018","nav":"98.53000"},{"date":"18-07-2018","nav":"99.02000"},{"date":"17-07-2018","nav":"99.89000"},{"date":"16-07-2018","nav":"98.46000"},{"date":"13-07-2018","nav":"100.18000"},{"date":"12-07-2018","nav":"101.05000"},{"date":"11-07-2018","nav":"100.97000"},{"date":"10-07-2018","nav":"101.49000"},{"date":"09-07-2018","nav":"100.70000"},{"date":"06-07-2018","nav":"99.58000"},{"date":"05-07-2018","nav":"99.26000"},{"date":"04-07-2018","nav":"99.80000"},{"date":"03-07-2018","nav":"99.60000"},{"date":"02-07-2018","nav":"98.83000"},{"date":"29-06-2018","nav":"99.27000"},{"date":"28-06-2018","nav":"97.76000"},{"date":"27-06-2018","nav":"98.74000"},{"date":"26-06-2018","nav":"100.00000"},{"date":"25-06-2018","nav":"100.37000"},{"date":"22-06-2018","nav":"101.11000"},{"date":"21-06-2018","nav":"101.12000"},{"date":"20-06-2018","nav":"101.54000"},{"date":"19-06-2018","nav":"101.48000"},{"date":"18-06-2018","nav":"102.31000"},{"date":"15-06-2018","nav":"102.75000"},{"date":"14-06-2018","nav":"103.36000"},{"date":"13-06-2018","nav":"103.65000"},{"date":"12-06-2018","nav":"103.91000"},{"date":"11-06-2018","nav":"103.56000"},{"date":"08-06-2018","nav":"103.92000"},{"date":"07-06-2018","nav":"103.49000"},{"date":"06-06-2018","nav":"101.98000"},{"date":"05-06-2018","nav":"101.11000"},{"date":"04-06-2018","nav":"102.32000"},{"date":"01-06-2018","nav":"103.45000"},{"date":"31-05-2018","nav":"104.79000"},{"date":"30-05-2018","nav":"104.91000"},{"date":"29-05-2018","nav":"105.12000"},{"date":"28-05-2018","nav":"105.91000"},{"date":"25-05-2018","nav":"104.80000"},{"date":"24-05-2018","nav":"103.61000"},{"date":"23-05-2018","nav":"103.77000"},{"date":"22-05-2018","nav":"104.10000"},{"date":"21-05-2018","nav":"103.87000"},{"date":"18-05-2018","nav":"105.07000"},{"date":"17-05-2018","nav":"106.09000"},{"date":"16-05-2018","nav":"105.50000"},{"date":"15-05-2018","nav":"106.25000"},{"date":"14-05-2018","nav":"107.02000"},{"date":"11-05-2018","nav":"107.53000"},{"date":"10-05-2018","nav":"107.02000"},{"date":"09-05-2018","nav":"107.76000"},{"date":"08-05-2018","nav":"108.32000"},{"date":"07-05-2018","nav":"108.36000"},{"date":"04-05-2018","nav":"107.38000"},{"date":"03-05-2018","nav":"107.71000"},{"date":"02-05-2018","nav":"108.63000"},{"date":"30-04-2018","nav":"109.28000"},{"date":"27-04-2018","nav":"108.70000"},{"date":"26-04-2018","nav":"108.16000"},{"date":"25-04-2018","nav":"108.03000"},{"date":"24-04-2018","nav":"108.71000"},{"date":"23-04-2018","nav":"108.65000"},{"date":"20-04-2018","nav":"107.69000"},{"date":"19-04-2018","nav":"108.30000"},{"date":"18-04-2018","nav":"107.83000"},{"date":"17-04-2018","nav":"108.05000"},{"date":"16-04-2018","nav":"107.74000"},{"date":"13-04-2018","nav":"107.59000"},{"date":"12-04-2018","nav":"107.71000"},{"date":"11-04-2018","nav":"107.48000"},{"date":"10-04-2018","nav":"107.45000"},{"date":"09-04-2018","nav":"107.43000"},{"date":"06-04-2018","nav":"107.16000"},{"date":"05-04-2018","nav":"106.60000"},{"date":"04-04-2018","nav":"104.93000"},{"date":"03-04-2018","nav":"105.96000"},{"date":"02-04-2018","nav":"105.10000"},{"date":"28-03-2018","nav":"103.12000"},{"date":"27-03-2018","nav":"103.79000"},{"date":"26-03-2018","nav":"102.45000"},{"date":"23-03-2018","nav":"101.22000"},{"date":"22-03-2018","nav":"102.29000"},{"date":"21-03-2018","nav":"102.64000"},{"date":"20-03-2018","nav":"102.43000"},{"date":"19-03-2018","nav":"102.56000"},{"date":"16-03-2018","nav":"103.88000"},{"date":"15-03-2018","nav":"105.09000"},{"date":"14-03-2018","nav":"105.03000"},{"date":"13-03-2018","nav":"105.11000"},{"date":"12-03-2018","nav":"104.08000"},{"date":"09-03-2018","nav":"103.68000"},{"date":"08-03-2018","nav":"103.80000"},{"date":"07-03-2018","nav":"103.51000"},{"date":"06-03-2018","nav":"105.05000"},{"date":"05-03-2018","nav":"105.88000"},{"date":"01-03-2018","nav":"106.96000"},{"date":"28-02-2018","nav":"107.43000"},{"date":"27-02-2018","nav":"107.32000"},{"date":"26-02-2018","nav":"107.50000"},{"date":"23-02-2018","nav":"106.63000"},{"date":"22-02-2018","nav":"104.85000"},{"date":"21-02-2018","nav":"105.74000"},{"date":"20-02-2018","nav":"105.93000"},{"date":"19-02-2018","nav":"105.79000"},{"date":"16-02-2018","nav":"106.49000"},{"date":"15-02-2018","nav":"107.66000"},{"date":"14-02-2018","nav":"109.04000"},{"date":"12-02-2018","nav":"109.09000"},{"date":"09-02-2018","nav":"108.25000"},{"date":"08-02-2018","nav":"107.79000"},{"date":"07-02-2018","nav":"105.41000"},{"date":"06-02-2018","nav":"103.70000"},{"date":"05-02-2018","nav":"105.00000"},{"date":"02-02-2018","nav":"105.29000"},{"date":"01-02-2018","nav":"108.88000"},{"date":"31-01-2018","nav":"108.87000"},{"date":"30-01-2018","nav":"109.67000"},{"date":"29-01-2018","nav":"110.07000"},{"date":"25-01-2018","nav":"110.90000"},{"date":"24-01-2018","nav":"111.63000"},{"date":"23-01-2018","nav":"112.39000"},{"date":"22-01-2018","nav":"111.95000"},{"date":"19-01-2018","nav":"111.18000"},{"date":"18-01-2018","nav":"110.71000"},{"date":"17-01-2018","nav":"112.71000"},{"date":"16-01-2018","nav":"112.31000"},{"date":"15-01-2018","nav":"114.37000"},{"date":"12-01-2018","nav":"114.32000"},{"date":"11-01-2018","nav":"114.18000"},{"date":"10-01-2018","nav":"114.39000"},{"date":"09-01-2018","nav":"114.61000"},{"date":"08-01-2018","nav":"115.08000"},{"date":"05-01-2018","nav":"114.14000"},{"date":"04-01-2018","nav":"112.91000"},{"date":"03-01-2018","nav":"112.01000"},{"date":"02-01-2018","nav":"110.97000"},{"date":"01-01-2018","nav":"111.45000"},{"date":"29-12-2017","nav":"111.44000"},{"date":"28-12-2017","nav":"111.00000"},{"date":"27-12-2017","nav":"110.94000"},{"date":"26-12-2017","nav":"110.92000"},{"date":"22-12-2017","nav":"110.68000"},{"date":"21-12-2017","nav":"110.11000"},{"date":"20-12-2017","nav":"109.14000"},{"date":"19-12-2017","nav":"108.61000"},{"date":"18-12-2017","nav":"107.28000"},{"date":"15-12-2017","nav":"106.38000"},{"date":"14-12-2017","nav":"105.38000"},{"date":"13-12-2017","nav":"105.34000"},{"date":"12-12-2017","nav":"106.09000"},{"date":"11-12-2017","nav":"106.92000"},{"date":"08-12-2017","nav":"106.62000"},{"date":"07-12-2017","nav":"106.00000"},{"date":"06-12-2017","nav":"104.74000"},{"date":"05-12-2017","nav":"105.71000"},{"date":"04-12-2017","nav":"105.26000"},{"date":"01-12-2017","nav":"105.28000"},{"date":"30-11-2017","nav":"106.82000"},{"date":"29-11-2017","nav":"107.24000"},{"date":"28-11-2017","nav":"106.93000"},{"date":"27-11-2017","nav":"106.71000"},{"date":"24-11-2017","nav":"106.41000"},{"date":"23-11-2017","nav":"105.47000"},{"date":"22-11-2017","nav":"104.67000"},{"date":"21-11-2017","nav":"104.47000"},{"date":"20-11-2017","nav":"104.15000"},{"date":"17-11-2017","nav":"103.62000"},{"date":"16-11-2017","nav":"102.83000"},{"date":"15-11-2017","nav":"102.53000"},{"date":"14-11-2017","nav":"103.55000"},{"date":"13-11-2017","nav":"103.99000"},{"date":"10-11-2017","nav":"104.55000"},{"date":"09-11-2017","nav":"104.81000"},{"date":"08-11-2017","nav":"103.96000"},{"date":"07-11-2017","nav":"104.92000"},{"date":"06-11-2017","nav":"106.00000"},{"date":"03-11-2017","nav":"105.80000"},{"date":"02-11-2017","nav":"105.54000"},{"date":"01-11-2017","nav":"105.56000"},{"date":"31-10-2017","nav":"104.94000"},{"date":"30-10-2017","nav":"104.59000"},{"date":"27-10-2017","nav":"103.67000"},{"date":"26-10-2017","nav":"103.36000"},{"date":"25-10-2017","nav":"102.45000"},{"date":"24-10-2017","nav":"101.62000"},{"date":"23-10-2017","nav":"101.27000"},{"date":"18-10-2017","nav":"101.12000"},{"date":"17-10-2017","nav":"101.51000"},{"date":"16-10-2017","nav":"101.23000"},{"date":"13-10-2017","nav":"101.17000"},{"date":"12-10-2017","nav":"101.18000"},{"date":"11-10-2017","nav":"100.34000"},{"date":"10-10-2017","nav":"100.74000"},{"date":"09-10-2017","nav":"100.04000"},{"date":"06-10-2017","nav":"100.08000"},{"date":"05-10-2017","nav":"98.81000"},{"date":"04-10-2017","nav":"98.05000"},{"date":"03-10-2017","nav":"97.42000"},{"date":"29-09-2017","nav":"96.93000"},{"date":"28-09-2017","nav":"96.14000"},{"date":"27-09-2017","nav":"95.86000"},{"date":"26-09-2017","nav":"97.33000"},{"date":"25-09-2017","nav":"96.63000"},{"date":"22-09-2017","nav":"97.72000"},{"date":"21-09-2017","nav":"100.24000"},{"date":"20-09-2017","nav":"100.44000"},{"date":"19-09-2017","nav":"100.58000"},{"date":"18-09-2017","nav":"100.08000"},{"date":"15-09-2017","nav":"99.60000"},{"date":"14-09-2017","nav":"99.70000"},{"date":"13-09-2017","nav":"99.51000"},{"date":"12-09-2017","nav":"100.26000"},{"date":"11-09-2017","nav":"99.15000"},{"date":"08-09-2017","nav":"98.00000"},{"date":"07-09-2017","nav":"97.78000"},{"date":"06-09-2017","nav":"97.33000"},{"date":"05-09-2017","nav":"96.96000"},{"date":"04-09-2017","nav":"96.09000"},{"date":"01-09-2017","nav":"96.95000"},{"date":"31-08-2017","nav":"96.09000"},{"date":"30-08-2017","nav":"95.66000"},{"date":"29-08-2017","nav":"94.35000"},{"date":"28-08-2017","nav":"95.48000"},{"date":"24-08-2017","nav":"94.82000"},{"date":"23-08-2017","nav":"94.55000"},{"date":"22-08-2017","nav":"93.77000"},{"date":"21-08-2017","nav":"93.98000"},{"date":"18-08-2017","nav":"95.18000"},{"date":"17-08-2017","nav":"95.38000"},{"date":"16-08-2017","nav":"95.25000"},{"date":"14-08-2017","nav":"93.72000"},{"date":"11-08-2017","nav":"91.51000"},{"date":"10-08-2017","nav":"91.91000"},{"date":"09-08-2017","nav":"94.14000"},{"date":"08-08-2017","nav":"95.44000"},{"date":"07-08-2017","nav":"96.16000"},{"date":"04-08-2017","nav":"95.56000"},{"date":"03-08-2017","nav":"95.27000"},{"date":"02-08-2017","nav":"96.11000"},{"date":"01-08-2017","nav":"96.31000"},{"date":"31-07-2017","nav":"95.91000"},{"date":"28-07-2017","nav":"95.87000"},{"date":"27-07-2017","nav":"95.65000"},{"date":"26-07-2017","nav":"96.14000"},{"date":"25-07-2017","nav":"96.04000"},{"date":"24-07-2017","nav":"95.91000"},{"date":"21-07-2017","nav":"95.57000"},{"date":"20-07-2017","nav":"95.10000"},{"date":"19-07-2017","nav":"94.94000"},{"date":"18-07-2017","nav":"94.23000"},{"date":"17-07-2017","nav":"94.79000"},{"date":"14-07-2017","nav":"94.66000"},{"date":"13-07-2017","nav":"95.25000"},{"date":"12-07-2017","nav":"94.88000"},{"date":"11-07-2017","nav":"94.23000"},{"date":"10-07-2017","nav":"94.90000"},{"date":"07-07-2017","nav":"94.27000"},{"date":"06-07-2017","nav":"94.19000"},{"date":"05-07-2017","nav":"94.06000"},{"date":"04-07-2017","nav":"93.35000"},{"date":"03-07-2017","nav":"93.30000"},{"date":"30-06-2017","nav":"92.57000"},{"date":"29-06-2017","nav":"92.07000"},{"date":"28-06-2017","nav":"91.80000"},{"date":"27-06-2017","nav":"91.57000"},{"date":"23-06-2017","nav":"92.50000"},{"date":"22-06-2017","nav":"93.58000"},{"date":"21-06-2017","nav":"94.44000"},{"date":"20-06-2017","nav":"94.75000"},{"date":"19-06-2017","nav":"94.35000"},{"date":"16-06-2017","nav":"93.51000"},{"date":"15-06-2017","nav":"93.11000"},{"date":"14-06-2017","nav":"92.88000"},{"date":"13-06-2017","nav":"92.44000"},{"date":"12-06-2017","nav":"92.25000"},{"date":"09-06-2017","nav":"92.33000"},{"date":"08-06-2017","nav":"92.10000"},{"date":"07-06-2017","nav":"92.15000"},{"date":"06-06-2017","nav":"92.09000"},{"date":"05-06-2017","nav":"92.72000"},{"date":"02-06-2017","nav":"92.48000"},{"date":"01-06-2017","nav":"92.00000"},{"date":"31-05-2017","nav":"91.54000"},{"date":"30-05-2017","nav":"90.93000"},{"date":"29-05-2017","nav":"90.34000"},{"date":"26-05-2017","nav":"91.03000"},{"date":"25-05-2017","nav":"89.82000"},{"date":"24-05-2017","nav":"88.69000"},{"date":"23-05-2017","nav":"89.87000"},{"date":"22-05-2017","nav":"91.22000"},{"date":"19-05-2017","nav":"92.05000"},{"date":"18-05-2017","nav":"92.84000"},{"date":"17-05-2017","nav":"94.71000"},{"date":"16-05-2017","nav":"95.06000"},{"date":"15-05-2017","nav":"94.57000"},{"date":"12-05-2017","nav":"93.58000"},{"date":"11-05-2017","nav":"93.98000"},{"date":"10-05-2017","nav":"93.75000"},{"date":"09-05-2017","nav":"93.19000"},{"date":"08-05-2017","nav":"93.09000"},{"date":"05-05-2017","nav":"93.13000"},{"date":"04-05-2017","nav":"94.02000"},{"date":"03-05-2017","nav":"93.65000"},{"date":"02-05-2017","nav":"93.64000"},{"date":"28-04-2017","nav":"93.47000"},{"date":"27-04-2017","nav":"93.11000"},{"date":"26-04-2017","nav":"93.36000"},{"date":"25-04-2017","nav":"93.71000"},{"date":"24-04-2017","nav":"93.70000"},{"date":"21-04-2017","nav":"93.02000"},{"date":"20-04-2017","nav":"93.11000"},{"date":"19-04-2017","nav":"92.42000"},{"date":"18-04-2017","nav":"91.93000"},{"date":"17-04-2017","nav":"92.68000"},{"date":"13-04-2017","nav":"92.31000"},{"date":"12-04-2017","nav":"92.10000"},{"date":"11-04-2017","nav":"92.39000"},{"date":"10-04-2017","nav":"91.66000"},{"date":"07-04-2017","nav":"90.98000"},{"date":"06-04-2017","nav":"90.88000"},{"date":"05-04-2017","nav":"90.84000"},{"date":"03-04-2017","nav":"90.07000"},{"date":"31-03-2017","nav":"89.86000"},{"date":"30-03-2017","nav":"89.30000"},{"date":"29-03-2017","nav":"88.70000"},{"date":"28-03-2017","nav":"88.58000"},{"date":"27-03-2017","nav":"88.19000"},{"date":"24-03-2017","nav":"88.08000"},{"date":"23-03-2017","nav":"87.83000"},{"date":"22-03-2017","nav":"87.34000"},{"date":"21-03-2017","nav":"88.04000"},{"date":"20-03-2017","nav":"87.30000"},{"date":"17-03-2017","nav":"87.12000"},{"date":"16-03-2017","nav":"87.20000"},{"date":"15-03-2017","nav":"86.19000"},{"date":"14-03-2017","nav":"85.79000"},{"date":"10-03-2017","nav":"84.96000"},{"date":"09-03-2017","nav":"85.36000"},{"date":"08-03-2017","nav":"85.47000"},{"date":"07-03-2017","nav":"85.84000"},{"date":"06-03-2017","nav":"85.86000"},{"date":"03-03-2017","nav":"85.71000"},{"date":"02-03-2017","nav":"85.52000"},{"date":"01-03-2017","nav":"86.46000"},{"date":"28-02-2017","nav":"86.23000"},{"date":"27-02-2017","nav":"85.96000"},{"date":"23-02-2017","nav":"86.17000"},{"date":"22-02-2017","nav":"86.25000"},{"date":"21-02-2017","nav":"86.54000"},{"date":"20-02-2017","nav":"86.24000"},{"date":"17-02-2017","nav":"85.81000"},{"date":"16-02-2017","nav":"84.98000"},{"date":"15-02-2017","nav":"84.23000"},{"date":"14-02-2017","nav":"84.97000"},{"date":"13-02-2017","nav":"84.94000"},{"date":"10-02-2017","nav":"85.22000"},{"date":"09-02-2017","nav":"84.91000"},{"date":"08-02-2017","nav":"84.83000"},{"date":"07-02-2017","nav":"84.31000"},{"date":"06-02-2017","nav":"84.50000"},{"date":"03-02-2017","nav":"83.62000"},{"date":"02-02-2017","nav":"82.99000"},{"date":"01-02-2017","nav":"82.10000"},{"date":"31-01-2017","nav":"80.59000"},{"date":"30-01-2017","nav":"81.67000"},{"date":"27-01-2017","nav":"81.62000"},{"date":"25-01-2017","nav":"80.84000"},{"date":"24-01-2017","nav":"80.14000"},{"date":"23-01-2017","nav":"79.29000"},{"date":"20-01-2017","nav":"79.06000"},{"date":"19-01-2017","nav":"80.04000"},{"date":"18-01-2017","nav":"79.74000"},{"date":"17-01-2017","nav":"79.12000"},{"date":"16-01-2017","nav":"79.05000"},{"date":"13-01-2017","nav":"79.01000"},{"date":"12-01-2017","nav":"79.12000"},{"date":"11-01-2017","nav":"78.86000"},{"date":"10-01-2017","nav":"78.13000"},{"date":"09-01-2017","nav":"77.98000"},{"date":"06-01-2017","nav":"78.12000"},{"date":"05-01-2017","nav":"78.59000"},{"date":"04-01-2017","nav":"78.24000"},{"date":"03-01-2017","nav":"78.03000"},{"date":"02-01-2017","nav":"77.49000"},{"date":"30-12-2016","nav":"77.13000"},{"date":"29-12-2016","nav":"77.07000"},{"date":"28-12-2016","nav":"76.17000"},{"date":"27-12-2016","nav":"75.22000"},{"date":"26-12-2016","nav":"74.03000"},{"date":"23-12-2016","nav":"75.56000"},{"date":"22-12-2016","nav":"75.58000"},{"date":"21-12-2016","nav":"76.33000"},{"date":"20-12-2016","nav":"76.54000"},{"date":"19-12-2016","nav":"77.20000"},{"date":"16-12-2016","nav":"77.43000"},{"date":"15-12-2016","nav":"77.02000"},{"date":"14-12-2016","nav":"77.00000"},{"date":"13-12-2016","nav":"77.48000"},{"date":"12-12-2016","nav":"77.47000"},{"date":"09-12-2016","nav":"78.16000"},{"date":"08-12-2016","nav":"77.79000"},{"date":"07-12-2016","nav":"77.04000"},{"date":"06-12-2016","nav":"77.21000"},{"date":"05-12-2016","nav":"76.92000"},{"date":"02-12-2016","nav":"76.67000"},{"date":"01-12-2016","nav":"77.44000"},{"date":"30-11-2016","nav":"77.97000"},{"date":"29-11-2016","nav":"77.04000"},{"date":"28-11-2016","nav":"76.51000"},{"date":"25-11-2016","nav":"75.98000"},{"date":"24-11-2016","nav":"74.96000"},{"date":"23-11-2016","nav":"75.17000"},{"date":"22-11-2016","nav":"74.84000"},{"date":"21-11-2016","nav":"73.98000"},{"date":"18-11-2016","nav":"76.00000"},{"date":"17-11-2016","nav":"75.10000"},{"date":"16-11-2016","nav":"75.27000"},{"date":"15-11-2016","nav":"75.23000"},{"date":"11-11-2016","nav":"78.20000"},{"date":"10-11-2016","nav":"80.38000"},{"date":"09-11-2016","nav":"79.06000"},{"date":"08-11-2016","nav":"80.27000"},{"date":"07-11-2016","nav":"79.90000"},{"date":"04-11-2016","nav":"79.28000"},{"date":"03-11-2016","nav":"80.41000"},{"date":"02-11-2016","nav":"81.58000"},{"date":"01-11-2016","nav":"83.33000"},{"date":"28-10-2016","nav":"82.89000"},{"date":"27-10-2016","nav":"82.16000"},{"date":"26-10-2016","nav":"82.95000"},{"date":"25-10-2016","nav":"83.45000"},{"date":"24-10-2016","nav":"83.46000"},{"date":"21-10-2016","nav":"83.51000"},{"date":"20-10-2016","nav":"83.20000"},{"date":"19-10-2016","nav":"82.61000"},{"date":"18-10-2016","nav":"82.25000"},{"date":"17-10-2016","nav":"80.90000"},{"date":"14-10-2016","nav":"81.61000"},{"date":"13-10-2016","nav":"81.26000"},{"date":"10-10-2016","nav":"82.88000"},{"date":"07-10-2016","nav":"82.90000"},{"date":"06-10-2016","nav":"82.86000"},{"date":"05-10-2016","nav":"82.98000"},{"date":"04-10-2016","nav":"82.75000"},{"date":"03-10-2016","nav":"82.03000"},{"date":"30-09-2016","nav":"79.71000"},{"date":"29-09-2016","nav":"78.51000"},{"date":"28-09-2016","nav":"81.05000"},{"date":"27-09-2016","nav":"80.24000"},{"date":"26-09-2016","nav":"80.46000"},{"date":"23-09-2016","nav":"80.80000"},{"date":"22-09-2016","nav":"81.08000"},{"date":"21-09-2016","nav":"80.05000"},{"date":"20-09-2016","nav":"80.13000"},{"date":"19-09-2016","nav":"80.10000"},{"date":"16-09-2016","nav":"79.74000"},{"date":"15-09-2016","nav":"79.53000"},{"date":"14-09-2016","nav":"79.41000"},{"date":"12-09-2016","nav":"78.50000"},{"date":"09-09-2016","nav":"80.81000"},{"date":"08-09-2016","nav":"81.49000"},{"date":"07-09-2016","nav":"80.30000"},{"date":"06-09-2016","nav":"80.21000"},{"date":"02-09-2016","nav":"79.24000"},{"date":"01-09-2016","nav":"78.79000"},{"date":"31-08-2016","nav":"78.74000"},{"date":"30-08-2016","nav":"78.19000"},{"date":"29-08-2016","nav":"77.49000"},{"date":"26-08-2016","nav":"77.72000"},{"date":"25-08-2016","nav":"77.52000"},{"date":"24-08-2016","nav":"77.86000"},{"date":"23-08-2016","nav":"77.11000"},{"date":"22-08-2016","nav":"77.33000"},{"date":"19-08-2016","nav":"77.90000"},{"date":"18-08-2016","nav":"77.41000"},{"date":"17-08-2016","nav":"76.79000"},{"date":"16-08-2016","nav":"76.67000"},{"date":"12-08-2016","nav":"76.33000"},{"date":"11-08-2016","nav":"76.07000"},{"date":"10-08-2016","nav":"76.41000"},{"date":"09-08-2016","nav":"77.53000"},{"date":"08-08-2016","nav":"77.59000"},{"date":"05-08-2016","nav":"77.13000"},{"date":"04-08-2016","nav":"76.27000"},{"date":"03-08-2016","nav":"75.88000"},{"date":"02-08-2016","nav":"76.79000"},{"date":"01-08-2016","nav":"77.33000"},{"date":"29-07-2016","nav":"77.03000"},{"date":"28-07-2016","nav":"76.83000"},{"date":"27-07-2016","nav":"76.61000"},{"date":"26-07-2016","nav":"76.26000"},{"date":"25-07-2016","nav":"76.71000"},{"date":"22-07-2016","nav":"76.07000"},{"date":"21-07-2016","nav":"75.66000"},{"date":"20-07-2016","nav":"75.77000"},{"date":"19-07-2016","nav":"75.18000"},{"date":"18-07-2016","nav":"75.11000"},{"date":"15-07-2016","nav":"75.47000"},{"date":"14-07-2016","nav":"75.67000"},{"date":"13-07-2016","nav":"75.06000"},{"date":"12-07-2016","nav":"75.91000"},{"date":"11-07-2016","nav":"75.08000"},{"date":"08-07-2016","nav":"74.04000"},{"date":"07-07-2016","nav":"74.40000"},{"date":"05-07-2016","nav":"74.35000"},{"date":"04-07-2016","nav":"74.37000"},{"date":"01-07-2016","nav":"73.94000"},{"date":"30-06-2016","nav":"73.33000"},{"date":"29-06-2016","nav":"72.72000"},{"date":"28-06-2016","nav":"71.76000"},{"date":"27-06-2016","nav":"71.49000"},{"date":"24-06-2016","nav":"70.49000"},{"date":"23-06-2016","nav":"71.06000"},{"date":"22-06-2016","nav":"70.99000"},{"date":"21-06-2016","nav":"71.04000"},{"date":"20-06-2016","nav":"70.91000"},{"date":"17-06-2016","nav":"70.85000"},{"date":"16-06-2016","nav":"70.62000"},{"date":"15-06-2016","nav":"70.72000"},{"date":"14-06-2016","nav":"70.11000"},{"date":"13-06-2016","nav":"69.26000"},{"date":"10-06-2016","nav":"69.64000"},{"date":"09-06-2016","nav":"69.79000"},{"date":"08-06-2016","nav":"69.72000"},{"date":"07-06-2016","nav":"69.42000"},{"date":"06-06-2016","nav":"68.57000"},{"date":"03-06-2016","nav":"68.32000"},{"date":"02-06-2016","nav":"68.67000"},{"date":"01-06-2016","nav":"68.24000"},{"date":"31-05-2016","nav":"68.60000"},{"date":"30-05-2016","nav":"68.56000"},{"date":"27-05-2016","nav":"68.21000"},{"date":"26-05-2016","nav":"67.70000"},{"date":"25-05-2016","nav":"67.35000"},{"date":"24-05-2016","nav":"66.51000"},{"date":"23-05-2016","nav":"66.84000"},{"date":"20-05-2016","nav":"67.01000"},{"date":"19-05-2016","nav":"67.41000"},{"date":"18-05-2016","nav":"68.12000"},{"date":"17-05-2016","nav":"68.04000"},{"date":"16-05-2016","nav":"68.01000"},{"date":"13-05-2016","nav":"68.44000"},{"date":"12-05-2016","nav":"68.76000"},{"date":"11-05-2016","nav":"68.33000"},{"date":"10-05-2016","nav":"68.44000"},{"date":"09-05-2016","nav":"68.56000"},{"date":"06-05-2016","nav":"67.88000"},{"date":"05-05-2016","nav":"67.83000"},{"date":"04-05-2016","nav":"67.72000"},{"date":"03-05-2016","nav":"68.38000"},{"date":"02-05-2016","nav":"68.62000"},{"date":"29-04-2016","nav":"68.59000"},{"date":"28-04-2016","nav":"68.46000"},{"date":"27-04-2016","nav":"69.31000"},{"date":"26-04-2016","nav":"69.00000"},{"date":"25-04-2016","nav":"68.39000"},{"date":"22-04-2016","nav":"68.71000"},{"date":"21-04-2016","nav":"68.17000"},{"date":"20-04-2016","nav":"68.21000"},{"date":"18-04-2016","nav":"67.79000"},{"date":"13-04-2016","nav":"67.07000"},{"date":"12-04-2016","nav":"66.21000"},{"date":"11-04-2016","nav":"65.77000"},{"date":"08-04-2016","nav":"65.17000"},{"date":"07-04-2016","nav":"64.93000"},{"date":"06-04-2016","nav":"65.32000"},{"date":"05-04-2016","nav":"65.87000"},{"date":"04-04-2016","nav":"67.01000"},{"date":"01-04-2016","nav":"66.96000"},{"date":"31-03-2016","nav":"66.89000"},{"date":"30-03-2016","nav":"66.74000"},{"date":"29-03-2016","nav":"65.81000"},{"date":"28-03-2016","nav":"66.20000"},{"date":"23-03-2016","nav":"67.46000"},{"date":"22-03-2016","nav":"67.04000"},{"date":"21-03-2016","nav":"66.77000"},{"date":"18-03-2016","nav":"65.82000"},{"date":"17-03-2016","nav":"64.96000"},{"date":"16-03-2016","nav":"64.58000"},{"date":"15-03-2016","nav":"64.42000"},{"date":"14-03-2016","nav":"64.77000"},{"date":"11-03-2016","nav":"64.53000"},{"date":"10-03-2016","nav":"64.59000"},{"date":"09-03-2016","nav":"64.75000"},{"date":"08-03-2016","nav":"64.33000"},{"date":"04-03-2016","nav":"64.39000"},{"date":"03-03-2016","nav":"64.12000"},{"date":"02-03-2016","nav":"63.44000"},{"date":"01-03-2016","nav":"62.39000"},{"date":"29-02-2016","nav":"60.61000"},{"date":"26-02-2016","nav":"60.96000"},{"date":"25-02-2016","nav":"60.89000"},{"date":"24-02-2016","nav":"61.78000"},{"date":"23-02-2016","nav":"62.33000"},{"date":"22-02-2016","nav":"63.17000"},{"date":"19-02-2016","nav":"62.81000"},{"date":"18-02-2016","nav":"62.93000"},{"date":"17-02-2016","nav":"62.33000"},{"date":"16-02-2016","nav":"62.07000"},{"date":"15-02-2016","nav":"63.42000"},{"date":"12-02-2016","nav":"60.79000"},{"date":"11-02-2016","nav":"61.38000"},{"date":"10-02-2016","nav":"63.64000"},{"date":"09-02-2016","nav":"64.38000"},{"date":"08-02-2016","nav":"65.23000"},{"date":"05-02-2016","nav":"65.51000"},{"date":"04-02-2016","nav":"64.75000"},{"date":"03-02-2016","nav":"64.43000"},{"date":"02-02-2016","nav":"65.39000"},{"date":"01-02-2016","nav":"66.04000"},{"date":"29-01-2016","nav":"65.85000"},{"date":"28-01-2016","nav":"65.28000"},{"date":"27-01-2016","nav":"65.87000"},{"date":"25-01-2016","nav":"65.95000"},{"date":"22-01-2016","nav":"65.54000"},{"date":"21-01-2016","nav":"64.01000"},{"date":"20-01-2016","nav":"63.72000"},{"date":"19-01-2016","nav":"64.84000"},{"date":"18-01-2016","nav":"64.23000"},{"date":"15-01-2016","nav":"66.11000"},{"date":"14-01-2016","nav":"67.88000"},{"date":"13-01-2016","nav":"68.57000"},{"date":"12-01-2016","nav":"69.31000"},{"date":"11-01-2016","nav":"69.95000"},{"date":"08-01-2016","nav":"70.54000"},{"date":"07-01-2016","nav":"69.76000"},{"date":"06-01-2016","nav":"71.81000"},{"date":"05-01-2016","nav":"72.03000"},{"date":"04-01-2016","nav":"71.99000"},{"date":"01-01-2016","nav":"73.43000"},{"date":"31-12-2015","nav":"72.95000"},{"date":"30-12-2015","nav":"72.57000"},{"date":"29-12-2015","nav":"72.54000"},{"date":"28-12-2015","nav":"72.37000"},{"date":"24-12-2015","nav":"71.96000"},{"date":"23-12-2015","nav":"71.74000"},{"date":"22-12-2015","nav":"71.51000"},{"date":"21-12-2015","nav":"71.61000"},{"date":"18-12-2015","nav":"71.11000"},{"date":"17-12-2015","nav":"71.27000"},{"date":"16-12-2015","nav":"70.32000"},{"date":"15-12-2015","nav":"70.05000"},{"date":"14-12-2015","nav":"69.86000"},{"date":"11-12-2015","nav":"69.67000"},{"date":"10-12-2015","nav":"70.13000"},{"date":"09-12-2015","nav":"69.70000"},{"date":"08-12-2015","nav":"71.19000"},{"date":"07-12-2015","nav":"72.08000"},{"date":"04-12-2015","nav":"72.07000"},{"date":"03-12-2015","nav":"72.85000"},{"date":"02-12-2015","nav":"73.09000"},{"date":"01-12-2015","nav":"72.96000"},{"date":"30-11-2015","nav":"72.77000"},{"date":"27-11-2015","nav":"72.59000"},{"date":"26-11-2015","nav":"72.34000"},{"date":"24-11-2015","nav":"72.15000"},{"date":"23-11-2015","nav":"72.15000"},{"date":"20-11-2015","nav":"72.11000"},{"date":"19-11-2015","nav":"71.32000"},{"date":"18-11-2015","nav":"70.59000"},{"date":"17-11-2015","nav":"70.84000"},{"date":"16-11-2015","nav":"70.50000"},{"date":"13-11-2015","nav":"70.03000"},{"date":"10-11-2015","nav":"69.72000"},{"date":"09-11-2015","nav":"70.35000"},{"date":"06-11-2015","nav":"69.79000"},{"date":"05-11-2015","nav":"69.60000"},{"date":"04-11-2015","nav":"70.57000"},{"date":"03-11-2015","nav":"70.68000"},{"date":"02-11-2015","nav":"70.47000"},{"date":"30-10-2015","nav":"70.47000"},{"date":"29-10-2015","nav":"71.29000"},{"date":"28-10-2015","nav":"71.44000"},{"date":"27-10-2015","nav":"71.75000"},{"date":"26-10-2015","nav":"71.87000"},{"date":"23-10-2015","nav":"72.01000"},{"date":"21-10-2015","nav":"72.38000"},{"date":"20-10-2015","nav":"72.92000"},{"date":"19-10-2015","nav":"72.52000"},{"date":"16-10-2015","nav":"72.38000"},{"date":"15-10-2015","nav":"72.44000"},{"date":"14-10-2015","nav":"72.36000"},{"date":"13-10-2015","nav":"72.34000"},{"date":"12-10-2015","nav":"72.59000"},{"date":"09-10-2015","nav":"72.42000"},{"date":"08-10-2015","nav":"72.56000"},{"date":"07-10-2015","nav":"72.68000"},{"date":"06-10-2015","nav":"72.57000"},{"date":"05-10-2015","nav":"72.39000"},{"date":"01-10-2015","nav":"71.04000"},{"date":"30-09-2015","nav":"71.00000"},{"date":"29-09-2015","nav":"70.74000"},{"date":"28-09-2015","nav":"70.84000"},{"date":"24-09-2015","nav":"71.06000"},{"date":"23-09-2015","nav":"70.75000"},{"date":"22-09-2015","nav":"70.58000"},{"date":"21-09-2015","nav":"71.52000"},{"date":"18-09-2015","nav":"71.51000"},{"date":"16-09-2015","nav":"70.65000"},{"date":"15-09-2015","nav":"70.68000"},{"date":"14-09-2015","nav":"71.23000"},{"date":"11-09-2015","nav":"70.58000"},{"date":"10-09-2015","nav":"70.31000"},{"date":"09-09-2015","nav":"70.45000"},{"date":"08-09-2015","nav":"69.10000"},{"date":"07-09-2015","nav":"68.33000"},{"date":"04-09-2015","nav":"69.47000"},{"date":"03-09-2015","nav":"70.94000"},{"date":"02-09-2015","nav":"70.02000"},{"date":"01-09-2015","nav":"70.56000"},{"date":"31-08-2015","nav":"72.11000"},{"date":"28-08-2015","nav":"72.30000"},{"date":"27-08-2015","nav":"72.04000"},{"date":"26-08-2015","nav":"70.04000"},{"date":"25-08-2015","nav":"70.08000"},{"date":"24-08-2015","nav":"69.61000"},{"date":"21-08-2015","nav":"75.20000"},{"date":"20-08-2015","nav":"75.81000"},{"date":"19-08-2015","nav":"76.90000"},{"date":"18-08-2015","nav":"77.00000"},{"date":"17-08-2015","nav":"76.68000"},{"date":"14-08-2015","nav":"76.47000"},{"date":"13-08-2015","nav":"74.73000"},{"date":"12-08-2015","nav":"74.98000"},{"date":"11-08-2015","nav":"76.45000"},{"date":"10-08-2015","nav":"77.37000"},{"date":"07-08-2015","nav":"77.56000"},{"date":"06-08-2015","nav":"77.90000"},{"date":"05-08-2015","nav":"78.29000"},{"date":"04-08-2015","nav":"77.77000"},{"date":"03-08-2015","nav":"77.23000"},{"date":"31-07-2015","nav":"76.25000"},{"date":"30-07-2015","nav":"76.01000"},{"date":"29-07-2015","nav":"74.75000"},{"date":"28-07-2015","nav":"74.34000"},{"date":"27-07-2015","nav":"74.02000"},{"date":"24-07-2015","nav":"75.03000"},{"date":"23-07-2015","nav":"75.38000"},{"date":"22-07-2015","nav":"74.87000"},{"date":"21-07-2015","nav":"74.25000"},{"date":"20-07-2015","nav":"75.49000"},{"date":"17-07-2015","nav":"75.50000"},{"date":"16-07-2015","nav":"75.21000"},{"date":"15-07-2015","nav":"74.74000"},{"date":"14-07-2015","nav":"74.09000"},{"date":"13-07-2015","nav":"74.07000"},{"date":"10-07-2015","nav":"72.95000"},{"date":"09-07-2015","nav":"72.73000"},{"date":"08-07-2015","nav":"72.50000"},{"date":"07-07-2015","nav":"73.69000"},{"date":"06-07-2015","nav":"73.44000"},{"date":"03-07-2015","nav":"72.38000"},{"date":"02-07-2015","nav":"72.32000"},{"date":"01-07-2015","nav":"71.94000"},{"date":"30-06-2015","nav":"70.80000"},{"date":"29-06-2015","nav":"69.94000"},{"date":"26-06-2015","nav":"70.64000"},{"date":"25-06-2015","nav":"70.79000"},{"date":"24-06-2015","nav":"70.24000"},{"date":"23-06-2015","nav":"70.92000"},{"date":"22-06-2015","nav":"70.66000"},{"date":"19-06-2015","nav":"69.42000"},{"date":"18-06-2015","nav":"69.09000"},{"date":"17-06-2015","nav":"68.74000"},{"date":"16-06-2015","nav":"68.15000"},{"date":"15-06-2015","nav":"67.76000"},{"date":"12-06-2015","nav":"67.88000"},{"date":"11-06-2015","nav":"68.08000"},{"date":"10-06-2015","nav":"69.23000"},{"date":"09-06-2015","nav":"68.60000"},{"date":"08-06-2015","nav":"69.00000"},{"date":"05-06-2015","nav":"70.03000"},{"date":"04-06-2015","nav":"69.97000"},{"date":"03-06-2015","nav":"70.03000"},{"date":"02-06-2015","nav":"71.00000"},{"date":"01-06-2015","nav":"72.15000"},{"date":"29-05-2015","nav":"72.16000"},{"date":"28-05-2015","nav":"71.29000"},{"date":"27-05-2015","nav":"71.50000"},{"date":"26-05-2015","nav":"71.51000"},{"date":"25-05-2015","nav":"71.50000"},{"date":"22-05-2015","nav":"71.50000"},{"date":"21-05-2015","nav":"71.51000"},{"date":"20-05-2015","nav":"71.83000"},{"date":"19-05-2015","nav":"71.85000"},{"date":"18-05-2015","nav":"71.74000"},{"date":"15-05-2015","nav":"71.12000"},{"date":"14-05-2015","nav":"71.06000"},{"date":"13-05-2015","nav":"70.23000"},{"date":"12-05-2015","nav":"69.03000"},{"date":"11-05-2015","nav":"69.89000"},{"date":"08-05-2015","nav":"68.59000"},{"date":"07-05-2015","nav":"67.73000"},{"date":"06-05-2015","nav":"68.75000"},{"date":"05-05-2015","nav":"70.48000"},{"date":"04-05-2015","nav":"70.71000"},{"date":"30-04-2015","nav":"69.31000"},{"date":"29-04-2015","nav":"69.46000"},{"date":"28-04-2015","nav":"68.70000"},{"date":"27-04-2015","nav":"67.50000"},{"date":"24-04-2015","nav":"69.08000"},{"date":"23-04-2015","nav":"70.59000"},{"date":"22-04-2015","nav":"70.63000"},{"date":"21-04-2015","nav":"70.75000"},{"date":"20-04-2015","nav":"71.24000"},{"date":"17-04-2015","nav":"72.52000"},{"date":"16-04-2015","nav":"73.68000"},{"date":"15-04-2015","nav":"74.19000"},{"date":"13-04-2015","nav":"74.09000"},{"date":"10-04-2015","nav":"74.01000"},{"date":"09-04-2015","nav":"73.79000"},{"date":"08-04-2015","nav":"73.60000"},{"date":"07-04-2015","nav":"73.07000"},{"date":"06-04-2015","nav":"72.63000"},{"date":"01-04-2015","nav":"71.95000"},{"date":"31-03-2015","nav":"70.88000"},{"date":"30-03-2015","nav":"70.41000"},{"date":"27-03-2015","nav":"69.17000"},{"date":"26-03-2015","nav":"68.97000"},{"date":"25-03-2015","nav":"69.92000"},{"date":"24-03-2015","nav":"70.22000"},{"date":"23-03-2015","nav":"70.55000"},{"date":"20-03-2015","nav":"71.08000"},{"date":"19-03-2015","nav":"72.18000"},{"date":"18-03-2015","nav":"72.50000"},{"date":"17-03-2015","nav":"72.58000"},{"date":"16-03-2015","nav":"72.03000"},{"date":"13-03-2015","nav":"72.43000"},{"date":"12-03-2015","nav":"73.40000"},{"date":"11-03-2015","nav":"72.66000"},{"date":"10-03-2015","nav":"72.84000"},{"date":"09-03-2015","nav":"73.23000"},{"date":"05-03-2015","nav":"74.00000"},{"date":"04-03-2015","nav":"73.40000"},{"date":"03-03-2015","nav":"74.37000"},{"date":"02-03-2015","nav":"73.86000"},{"date":"27-02-2015","nav":"72.52000"},{"date":"26-02-2015","nav":"71.22000"},{"date":"25-02-2015","nav":"71.97000"},{"date":"24-02-2015","nav":"71.88000"},{"date":"23-02-2015","nav":"72.28000"},{"date":"20-02-2015","nav":"72.71000"},{"date":"19-02-2015","nav":"72.37000"},{"date":"18-02-2015","nav":"72.28000"},{"date":"16-02-2015","nav":"71.70000"},{"date":"13-02-2015","nav":"71.79000"},{"date":"12-02-2015","nav":"71.42000"},{"date":"11-02-2015","nav":"70.50000"},{"date":"10-02-2015","nav":"69.87000"},{"date":"09-02-2015","nav":"69.50000"},{"date":"06-02-2015","nav":"70.70000"},{"date":"05-02-2015","nav":"71.49000"},{"date":"04-02-2015","nav":"72.26000"},{"date":"03-02-2015","nav":"72.62000"},{"date":"02-02-2015","nav":"73.21000"},{"date":"30-01-2015","nav":"72.87000"},{"date":"29-01-2015","nav":"73.18000"},{"date":"28-01-2015","nav":"73.00000"},{"date":"27-01-2015","nav":"72.54000"},{"date":"23-01-2015","nav":"72.02000"},{"date":"22-01-2015","nav":"71.85000"},{"date":"21-01-2015","nav":"71.68000"},{"date":"20-01-2015","nav":"71.61000"},{"date":"19-01-2015","nav":"71.35000"},{"date":"16-01-2015","nav":"71.04000"},{"date":"15-01-2015","nav":"70.68000"},{"date":"14-01-2015","nav":"69.76000"},{"date":"13-01-2015","nav":"69.88000"},{"date":"12-01-2015","nav":"69.48000"},{"date":"09-01-2015","nav":"68.84000"},{"date":"08-01-2015","nav":"68.48000"},{"date":"07-01-2015","nav":"67.17000"},{"date":"06-01-2015","nav":"67.31000"},{"date":"05-01-2015","nav":"69.18000"},{"date":"02-01-2015","nav":"69.42000"},{"date":"01-01-2015","nav":"68.92000"},{"date":"31-12-2014","nav":"68.77000"},{"date":"30-12-2014","nav":"68.17000"},{"date":"29-12-2014","nav":"67.92000"},{"date":"26-12-2014","nav":"67.23000"},{"date":"24-12-2014","nav":"67.08000"},{"date":"23-12-2014","nav":"67.36000"},{"date":"22-12-2014","nav":"67.62000"},{"date":"19-12-2014","nav":"67.26000"},{"date":"18-12-2014","nav":"66.88000"},{"date":"17-12-2014","nav":"65.18000"},{"date":"16-12-2014","nav":"65.62000"},{"date":"15-12-2014","nav":"66.93000"},{"date":"12-12-2014","nav":"67.11000"},{"date":"11-12-2014","nav":"67.88000"},{"date":"10-12-2014","nav":"68.67000"},{"date":"09-12-2014","nav":"68.09000"},{"date":"08-12-2014","nav":"68.98000"},{"date":"05-12-2014","nav":"69.56000"},{"date":"04-12-2014","nav":"69.91000"},{"date":"03-12-2014","nav":"69.71000"},{"date":"02-12-2014","nav":"68.59000"},{"date":"01-12-2014","nav":"68.20000"},{"date":"28-11-2014","nav":"68.51000"},{"date":"27-11-2014","nav":"68.15000"},{"date":"26-11-2014","nav":"68.12000"},{"date":"25-11-2014","nav":"67.68000"},{"date":"24-11-2014","nav":"68.40000"},{"date":"21-11-2014","nav":"67.86000"},{"date":"20-11-2014","nav":"67.93000"},{"date":"19-11-2014","nav":"67.60000"},{"date":"18-11-2014","nav":"67.89000"},{"date":"17-11-2014","nav":"67.25000"},{"date":"14-11-2014","nav":"66.80000"},{"date":"13-11-2014","nav":"66.46000"},{"date":"12-11-2014","nav":"66.59000"},{"date":"11-11-2014","nav":"66.23000"},{"date":"10-11-2014","nav":"65.79000"},{"date":"07-11-2014","nav":"65.30000"},{"date":"05-11-2014","nav":"65.21000"},{"date":"03-11-2014","nav":"64.57000"},{"date":"31-10-2014","nav":"63.69000"},{"date":"30-10-2014","nav":"62.63000"},{"date":"29-10-2014","nav":"62.01000"},{"date":"28-10-2014","nav":"61.58000"},{"date":"27-10-2014","nav":"61.03000"},{"date":"22-10-2014","nav":"61.10000"},{"date":"21-10-2014","nav":"60.59000"},{"date":"20-10-2014","nav":"60.36000"},{"date":"17-10-2014","nav":"59.86000"},{"date":"16-10-2014","nav":"59.34000"},{"date":"14-10-2014","nav":"60.79000"},{"date":"13-10-2014","nav":"60.82000"},{"date":"10-10-2014","nav":"60.42000"},{"date":"09-10-2014","nav":"61.42000"},{"date":"08-10-2014","nav":"60.57000"},{"date":"07-10-2014","nav":"60.46000"},{"date":"01-10-2014","nav":"61.56000"},{"date":"30-09-2014","nav":"61.42000"},{"date":"29-09-2014","nav":"61.23000"},{"date":"26-09-2014","nav":"60.76000"},{"date":"25-09-2014","nav":"59.89000"},{"date":"24-09-2014","nav":"60.84000"},{"date":"23-09-2014","nav":"61.76000"},{"date":"22-09-2014","nav":"63.07000"},{"date":"19-09-2014","nav":"63.15000"},{"date":"18-09-2014","nav":"63.14000"},{"date":"17-09-2014","nav":"62.13000"},{"date":"16-09-2014","nav":"61.76000"},{"date":"15-09-2014","nav":"63.58000"},{"date":"12-09-2014","nav":"63.23000"},{"date":"11-09-2014","nav":"63.27000"},{"date":"10-09-2014","nav":"62.28000"},{"date":"09-09-2014","nav":"62.08000"},{"date":"08-09-2014","nav":"61.71000"},{"date":"05-09-2014","nav":"60.94000"},{"date":"04-09-2014","nav":"60.50000"},{"date":"03-09-2014","nav":"60.52000"},{"date":"02-09-2014","nav":"60.45000"},{"date":"01-09-2014","nav":"59.91000"},{"date":"28-08-2014","nav":"59.14000"},{"date":"27-08-2014","nav":"59.21000"},{"date":"26-08-2014","nav":"59.15000"},{"date":"25-08-2014","nav":"59.08000"},{"date":"22-08-2014","nav":"59.12000"},{"date":"21-08-2014","nav":"58.86000"},{"date":"20-08-2014","nav":"58.54000"},{"date":"19-08-2014","nav":"58.41000"},{"date":"18-08-2014","nav":"57.80000"},{"date":"14-08-2014","nav":"57.17000"},{"date":"13-08-2014","nav":"56.61000"},{"date":"12-08-2014","nav":"57.04000"},{"date":"11-08-2014","nav":"56.78000"},{"date":"08-08-2014","nav":"56.44000"},{"date":"07-08-2014","nav":"57.26000"},{"date":"06-08-2014","nav":"57.09000"},{"date":"05-08-2014","nav":"57.10000"},{"date":"04-08-2014","nav":"56.86000"},{"date":"01-08-2014","nav":"56.42000"},{"date":"31-07-2014","nav":"56.77000"},{"date":"30-07-2014","nav":"56.76000"},{"date":"28-07-2014","nav":"56.16000"},{"date":"25-07-2014","nav":"56.32000"},{"date":"24-07-2014","nav":"56.74000"},{"date":"23-07-2014","nav":"56.93000"},{"date":"22-07-2014","nav":"57.10000"},{"date":"21-07-2014","nav":"57.13000"},{"date":"18-07-2014","nav":"57.41000"},{"date":"17-07-2014","nav":"56.96000"},{"date":"16-07-2014","nav":"56.04000"},{"date":"15-07-2014","nav":"55.14000"},{"date":"14-07-2014","nav":"53.87000"},{"date":"11-07-2014","nav":"53.96000"},{"date":"10-07-2014","nav":"55.35000"},{"date":"09-07-2014","nav":"54.54000"},{"date":"08-07-2014","nav":"55.34000"},{"date":"07-07-2014","nav":"57.15000"},{"date":"04-07-2014","nav":"57.06000"},{"date":"03-07-2014","nav":"56.62000"},{"date":"02-07-2014","nav":"56.63000"},{"date":"01-07-2014","nav":"56.01000"},{"date":"30-06-2014","nav":"55.24000"},{"date":"27-06-2014","nav":"54.37000"},{"date":"26-06-2014","nav":"53.99000"},{"date":"25-06-2014","nav":"54.18000"},{"date":"24-06-2014","nav":"54.19000"},{"date":"23-06-2014","nav":"53.58000"},{"date":"20-06-2014","nav":"53.31000"},{"date":"19-06-2014","nav":"53.66000"},{"date":"18-06-2014","nav":"53.87000"},{"date":"17-06-2014","nav":"54.17000"},{"date":"16-06-2014","nav":"53.29000"},{"date":"13-06-2014","nav":"53.11000"},{"date":"12-06-2014","nav":"53.93000"},{"date":"11-06-2014","nav":"53.62000"},{"date":"10-06-2014","nav":"53.84000"},{"date":"09-06-2014","nav":"54.25000"},{"date":"06-06-2014","nav":"53.65000"},{"date":"05-06-2014","nav":"53.08000"},{"date":"04-06-2014","nav":"52.68000"},{"date":"03-06-2014","nav":"51.57000"},{"date":"02-06-2014","nav":"50.88000"},{"date":"30-05-2014","nav":"49.76000"},{"date":"29-05-2014","nav":"49.21000"},{"date":"28-05-2014","nav":"49.54000"},{"date":"27-05-2014","nav":"49.05000"},{"date":"26-05-2014","nav":"49.11000"},{"date":"23-05-2014","nav":"50.11000"},{"date":"22-05-2014","nav":"49.34000"},{"date":"21-05-2014","nav":"48.27000"},{"date":"20-05-2014","nav":"47.77000"},{"date":"19-05-2014","nav":"47.55000"},{"date":"16-05-2014","nav":"45.77000"},{"date":"15-05-2014","nav":"44.94000"},{"date":"14-05-2014","nav":"45.14000"},{"date":"13-05-2014","nav":"44.38000"},{"date":"12-05-2014","nav":"43.76000"},{"date":"09-05-2014","nav":"43.53000"},{"date":"08-05-2014","nav":"42.89000"},{"date":"07-05-2014","nav":"42.66000"},{"date":"06-05-2014","nav":"42.86000"},{"date":"05-05-2014","nav":"42.79000"},{"date":"02-05-2014","nav":"42.83000"},{"date":"30-04-2014","nav":"42.71000"},{"date":"29-04-2014","nav":"43.33000"},{"date":"28-04-2014","nav":"43.68000"},{"date":"25-04-2014","nav":"43.61000"},{"date":"23-04-2014","nav":"43.70000"},{"date":"22-04-2014","nav":"43.19000"},{"date":"21-04-2014","nav":"43.26000"},{"date":"17-04-2014","nav":"42.47000"},{"date":"16-04-2014","nav":"41.25000"},{"date":"15-04-2014","nav":"41.87000"},{"date":"11-04-2014","nav":"42.17000"},{"date":"10-04-2014","nav":"42.23000"},{"date":"09-04-2014","nav":"42.00000"},{"date":"07-04-2014","nav":"41.07000"},{"date":"04-04-2014","nav":"41.04000"},{"date":"03-04-2014","nav":"41.10000"},{"date":"02-04-2014","nav":"41.06000"},{"date":"01-04-2014","nav":"40.08000"},{"date":"31-03-2014","nav":"40.42000"},{"date":"28-03-2014","nav":"40.11000"},{"date":"27-03-2014","nav":"39.44000"},{"date":"26-03-2014","nav":"39.16000"},{"date":"25-03-2014","nav":"39.07000"},{"date":"24-03-2014","nav":"38.89000"},{"date":"21-03-2014","nav":"38.46000"},{"date":"20-03-2014","nav":"38.22000"},{"date":"19-03-2014","nav":"38.44000"},{"date":"18-03-2014","nav":"38.54000"},{"date":"14-03-2014","nav":"38.11000"},{"date":"13-03-2014","nav":"38.12000"},{"date":"12-03-2014","nav":"38.56000"},{"date":"11-03-2014","nav":"38.60000"},{"date":"10-03-2014","nav":"38.60000"},{"date":"07-03-2014","nav":"38.69000"},{"date":"06-03-2014","nav":"39.03000"},{"date":"05-03-2014","nav":"38.63000"},{"date":"04-03-2014","nav":"38.31000"},{"date":"03-03-2014","nav":"38.11000"},{"date":"28-02-2014","nav":"38.06000"},{"date":"26-02-2014","nav":"37.81000"},{"date":"25-02-2014","nav":"37.73000"},{"date":"24-02-2014","nav":"37.56000"},{"date":"21-02-2014","nav":"37.33000"},{"date":"20-02-2014","nav":"36.92000"},{"date":"19-02-2014","nav":"36.60000"},{"date":"18-02-2014","nav":"36.43000"},{"date":"17-02-2014","nav":"36.28000"},{"date":"14-02-2014","nav":"36.28000"},{"date":"13-02-2014","nav":"36.29000"},{"date":"12-02-2014","nav":"36.63000"},{"date":"11-02-2014","nav":"36.35000"},{"date":"10-02-2014","nav":"35.89000"},{"date":"07-02-2014","nav":"35.71000"},{"date":"06-02-2014","nav":"35.42000"},{"date":"05-02-2014","nav":"35.54000"},{"date":"04-02-2014","nav":"35.39000"},{"date":"03-02-2014","nav":"35.50000"},{"date":"31-01-2014","nav":"35.70000"},{"date":"30-01-2014","nav":"34.88000"},{"date":"29-01-2014","nav":"35.30000"},{"date":"28-01-2014","nav":"35.50000"},{"date":"27-01-2014","nav":"35.31000"},{"date":"24-01-2014","nav":"36.19000"},{"date":"23-01-2014","nav":"36.52000"},{"date":"22-01-2014","nav":"36.74000"},{"date":"21-01-2014","nav":"36.64000"},{"date":"20-01-2014","nav":"36.41000"},{"date":"17-01-2014","nav":"36.01000"},{"date":"16-01-2014","nav":"36.60000"},{"date":"15-01-2014","nav":"36.51000"},{"date":"14-01-2014","nav":"36.67000"},{"date":"13-01-2014","nav":"36.90000"},{"date":"10-01-2014","nav":"36.98000"},{"date":"09-01-2014","nav":"37.42000"},{"date":"08-01-2014","nav":"37.63000"},{"date":"07-01-2014","nav":"37.28000"},{"date":"06-01-2014","nav":"37.33000"},{"date":"03-01-2014","nav":"37.03000"},{"date":"02-01-2014","nav":"36.58000"},{"date":"01-01-2014","nav":"37.01000"},{"date":"31-12-2013","nav":"36.48000"},{"date":"30-12-2013","nav":"36.20000"},{"date":"27-12-2013","nav":"36.33000"},{"date":"26-12-2013","nav":"36.20000"},{"date":"24-12-2013","nav":"36.17000"},{"date":"23-12-2013","nav":"36.11000"},{"date":"20-12-2013","nav":"35.75000"},{"date":"19-12-2013","nav":"34.85000"},{"date":"18-12-2013","nav":"34.82000"},{"date":"17-12-2013","nav":"34.38000"},{"date":"16-12-2013","nav":"34.31000"},{"date":"13-12-2013","nav":"34.11000"},{"date":"12-12-2013","nav":"34.61000"},{"date":"11-12-2013","nav":"34.90000"},{"date":"10-12-2013","nav":"34.90000"},{"date":"09-12-2013","nav":"34.97000"},{"date":"06-12-2013","nav":"34.70000"},{"date":"05-12-2013","nav":"34.46000"},{"date":"04-12-2013","nav":"34.50000"},{"date":"03-12-2013","nav":"34.42000"},{"date":"02-12-2013","nav":"34.45000"},{"date":"29-11-2013","nav":"34.20000"},{"date":"28-11-2013","nav":"33.68000"},{"date":"27-11-2013","nav":"33.44000"},{"date":"26-11-2013","nav":"33.33000"},{"date":"25-11-2013","nav":"33.27000"},{"date":"22-11-2013","nav":"33.00000"},{"date":"21-11-2013","nav":"32.90000"},{"date":"20-11-2013","nav":"33.36000"},{"date":"19-11-2013","nav":"33.34000"},{"date":"18-11-2013","nav":"33.01000"},{"date":"14-11-2013","nav":"32.83000"},{"date":"13-11-2013","nav":"32.06000"},{"date":"12-11-2013","nav":"32.15000"},{"date":"11-11-2013","nav":"32.43000"},{"date":"08-11-2013","nav":"32.55000"},{"date":"07-11-2013","nav":"32.64000"},{"date":"06-11-2013","nav":"33.02000"},{"date":"05-11-2013","nav":"32.87000"},{"date":"01-11-2013","nav":"32.03000"},{"date":"31-10-2013","nav":"31.71000"},{"date":"30-10-2013","nav":"31.23000"},{"date":"29-10-2013","nav":"31.18000"},{"date":"28-10-2013","nav":"30.89000"},{"date":"25-10-2013","nav":"31.11000"},{"date":"24-10-2013","nav":"31.23000"},{"date":"23-10-2013","nav":"31.16000"},{"date":"22-10-2013","nav":"31.25000"},{"date":"21-10-2013","nav":"31.18000"},{"date":"18-10-2013","nav":"30.81000"},{"date":"17-10-2013","nav":"30.72000"},{"date":"15-10-2013","nav":"30.96000"},{"date":"14-10-2013","nav":"31.35000"},{"date":"11-10-2013","nav":"30.92000"},{"date":"10-10-2013","nav":"30.66000"},{"date":"09-10-2013","nav":"30.19000"},{"date":"08-10-2013","nav":"29.87000"},{"date":"07-10-2013","nav":"29.73000"},{"date":"04-10-2013","nav":"29.58000"},{"date":"03-10-2013","nav":"29.46000"},{"date":"01-10-2013","nav":"29.08000"},{"date":"30-09-2013","nav":"28.73000"},{"date":"27-09-2013","nav":"28.91000"},{"date":"26-09-2013","nav":"28.90000"},{"date":"25-09-2013","nav":"28.96000"},{"date":"24-09-2013","nav":"28.76000"},{"date":"23-09-2013","nav":"28.54000"},{"date":"20-09-2013","nav":"28.65000"},{"date":"19-09-2013","nav":"28.87000"},{"date":"18-09-2013","nav":"28.50000"},{"date":"17-09-2013","nav":"28.19000"},{"date":"16-09-2013","nav":"28.13000"},{"date":"13-09-2013","nav":"28.15000"},{"date":"12-09-2013","nav":"28.03000"},{"date":"11-09-2013","nav":"28.04000"},{"date":"10-09-2013","nav":"27.47000"},{"date":"06-09-2013","nav":"27.20000"},{"date":"05-09-2013","nav":"27.12000"},{"date":"04-09-2013","nav":"26.78000"},{"date":"03-09-2013","nav":"26.73000"},{"date":"02-09-2013","nav":"27.15000"},{"date":"30-08-2013","nav":"26.80000"},{"date":"29-08-2013","nav":"26.84000"},{"date":"28-08-2013","nav":"26.47000"},{"date":"27-08-2013","nav":"26.76000"},{"date":"26-08-2013","nav":"27.37000"},{"date":"23-08-2013","nav":"27.13000"},{"date":"22-08-2013","nav":"26.90000"},{"date":"21-08-2013","nav":"26.85000"},{"date":"20-08-2013","nav":"27.43000"},{"date":"19-08-2013","nav":"27.50000"},{"date":"16-08-2013","nav":"27.93000"},{"date":"14-08-2013","nav":"28.53000"},{"date":"13-08-2013","nav":"28.30000"},{"date":"12-08-2013","nav":"27.83000"},{"date":"08-08-2013","nav":"27.38000"},{"date":"07-08-2013","nav":"27.07000"},{"date":"06-08-2013","nav":"26.94000"},{"date":"05-08-2013","nav":"27.45000"},{"date":"02-08-2013","nav":"27.19000"},{"date":"01-08-2013","nav":"27.32000"},{"date":"31-07-2013","nav":"27.60000"},{"date":"30-07-2013","nav":"27.71000"},{"date":"29-07-2013","nav":"28.20000"},{"date":"26-07-2013","nav":"28.11000"},{"date":"25-07-2013","nav":"28.59000"},{"date":"24-07-2013","nav":"28.83000"},{"date":"23-07-2013","nav":"29.46000"},{"date":"22-07-2013","nav":"29.49000"},{"date":"19-07-2013","nav":"29.63000"},{"date":"18-07-2013","nav":"29.74000"},{"date":"17-07-2013","nav":"29.56000"},{"date":"16-07-2013","nav":"29.69000"},{"date":"15-07-2013","nav":"30.01000"},{"date":"12-07-2013","nav":"29.64000"},{"date":"11-07-2013","nav":"29.43000"},{"date":"10-07-2013","nav":"29.01000"},{"date":"09-07-2013","nav":"29.08000"},{"date":"08-07-2013","nav":"28.87000"},{"date":"05-07-2013","nav":"28.87000"},{"date":"04-07-2013","nav":"28.81000"},{"date":"03-07-2013","nav":"28.54000"},{"date":"02-07-2013","nav":"29.03000"},{"date":"01-07-2013","nav":"29.13000"},{"date":"28-06-2013","nav":"28.69000"},{"date":"27-06-2013","nav":"28.43000"},{"date":"26-06-2013","nav":"28.61000"},{"date":"25-06-2013","nav":"28.70000"},{"date":"24-06-2013","nav":"28.78000"},{"date":"21-06-2013","nav":"29.17000"},{"date":"20-06-2013","nav":"29.40000"},{"date":"19-06-2013","nav":"29.79000"},{"date":"18-06-2013","nav":"29.72000"},{"date":"17-06-2013","nav":"29.60000"},{"date":"14-06-2013","nav":"29.56000"},{"date":"13-06-2013","nav":"29.43000"},{"date":"12-06-2013","nav":"30.05000"},{"date":"11-06-2013","nav":"30.01000"},{"date":"10-06-2013","nav":"30.37000"},{"date":"07-06-2013","nav":"30.56000"},{"date":"06-06-2013","nav":"30.67000"},{"date":"05-06-2013","nav":"30.78000"},{"date":"04-06-2013","nav":"30.86000"},{"date":"03-06-2013","nav":"30.92000"},{"date":"31-05-2013","nav":"31.01000"},{"date":"30-05-2013","nav":"31.31000"},{"date":"29-05-2013","nav":"31.27000"},{"date":"28-05-2013","nav":"31.21000"},{"date":"27-05-2013","nav":"31.06000"},{"date":"24-05-2013","nav":"30.85000"},{"date":"23-05-2013","nav":"30.73000"},{"date":"22-05-2013","nav":"31.12000"},{"date":"21-05-2013","nav":"31.22000"},{"date":"20-05-2013","nav":"31.35000"},{"date":"17-05-2013","nav":"31.33000"},{"date":"16-05-2013","nav":"31.45000"},{"date":"15-05-2013","nav":"31.50000"},{"date":"14-05-2013","nav":"31.23000"},{"date":"13-05-2013","nav":"31.05000"},{"date":"10-05-2013","nav":"31.46000"},{"date":"09-05-2013","nav":"31.52000"},{"date":"08-05-2013","nav":"31.64000"},{"date":"07-05-2013","nav":"31.68000"},{"date":"06-05-2013","nav":"31.53000"},{"date":"03-05-2013","nav":"31.24000"},{"date":"02-05-2013","nav":"31.36000"},{"date":"30-04-2013","nav":"31.25000"},{"date":"29-04-2013","nav":"31.10000"},{"date":"26-04-2013","nav":"30.87000"},{"date":"25-04-2013","nav":"30.96000"},{"date":"23-04-2013","nav":"30.87000"},{"date":"22-04-2013","nav":"31.03000"},{"date":"18-04-2013","nav":"30.70000"},{"date":"17-04-2013","nav":"30.46000"},{"date":"16-04-2013","nav":"30.51000"},{"date":"15-04-2013","nav":"30.23000"},{"date":"12-04-2013","nav":"30.33000"},{"date":"11-04-2013","nav":"30.52000"},{"date":"10-04-2013","nav":"30.54000"},{"date":"09-04-2013","nav":"30.37000"},{"date":"08-04-2013","nav":"30.62000"},{"date":"05-04-2013","nav":"30.60000"},{"date":"04-04-2013","nav":"30.62000"},{"date":"03-04-2013","nav":"31.19000"},{"date":"02-04-2013","nav":"31.42000"},{"date":"01-04-2013","nav":"31.12000"},{"date":"28-03-2013","nav":"30.64000"},{"date":"26-03-2013","nav":"30.29000"},{"date":"25-03-2013","nav":"30.29000"},{"date":"22-03-2013","nav":"30.30000"},{"date":"21-03-2013","nav":"30.60000"},{"date":"20-03-2013","nav":"30.97000"},{"date":"19-03-2013","nav":"31.53000"},{"date":"18-03-2013","nav":"31.72000"},{"date":"15-03-2013","nav":"31.93000"},{"date":"14-03-2013","nav":"32.10000"},{"date":"13-03-2013","nav":"32.00000"},{"date":"12-03-2013","nav":"32.17000"},{"date":"11-03-2013","nav":"32.25000"},{"date":"08-03-2013","nav":"32.33000"},{"date":"07-03-2013","nav":"32.21000"},{"date":"06-03-2013","nav":"32.01000"},{"date":"05-03-2013","nav":"31.70000"},{"date":"04-03-2013","nav":"31.44000"},{"date":"01-03-2013","nav":"31.74000"},{"date":"28-02-2013","nav":"31.54000"},{"date":"27-02-2013","nav":"31.97000"},{"date":"26-02-2013","nav":"31.79000"},{"date":"25-02-2013","nav":"32.27000"},{"date":"22-02-2013","nav":"32.36000"},{"date":"21-02-2013","nav":"32.34000"},{"date":"20-02-2013","nav":"32.84000"},{"date":"19-02-2013","nav":"32.58000"},{"date":"18-02-2013","nav":"32.31000"},{"date":"15-02-2013","nav":"32.08000"},{"date":"14-02-2013","nav":"32.24000"},{"date":"13-02-2013","nav":"32.74000"},{"date":"12-02-2013","nav":"32.65000"},{"date":"11-02-2013","nav":"32.75000"},{"date":"08-02-2013","nav":"32.85000"},{"date":"07-02-2013","nav":"32.84000"},{"date":"06-02-2013","nav":"33.05000"},{"date":"05-02-2013","nav":"33.06000"},{"date":"04-02-2013","nav":"33.34000"},{"date":"01-02-2013","nav":"33.64000"},{"date":"31-01-2013","nav":"33.72000"},{"date":"30-01-2013","nav":"33.74000"},{"date":"29-01-2013","nav":"33.77000"},{"date":"28-01-2013","nav":"33.83000"},{"date":"25-01-2013","nav":"33.86000"},{"date":"24-01-2013","nav":"33.60000"},{"date":"23-01-2013","nav":"34.27000"},{"date":"22-01-2013","nav":"34.50000"},{"date":"21-01-2013","nav":"34.75000"},{"date":"18-01-2013","nav":"34.51000"},{"date":"17-01-2013","nav":"34.65000"},{"date":"16-01-2013","nav":"34.70000"},{"date":"15-01-2013","nav":"34.92000"},{"date":"14-01-2013","nav":"34.87000"},{"date":"11-01-2013","nav":"34.46000"},{"date":"10-01-2013","nav":"34.82000"},{"date":"09-01-2013","nav":"34.97000"},{"date":"08-01-2013","nav":"34.93000"},{"date":"07-01-2013","nav":"35.05000"},{"date":"04-01-2013","nav":"34.89000"},{"date":"03-01-2013","nav":"34.75000"},{"date":"02-01-2013","nav":"34.47000"}],"status":"SUCCESS"}