{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":120385,"scheme_name":"Invesco India Financial Services Fund - Direct Plan - Growth","isin_growth":"INF205K01KY4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"166.52000"},{"date":"21-10-2026","nav":"166.94000"},{"date":"19-10-2026","nav":"169.38000"},{"date":"16-10-2026","nav":"171.07000"},{"date":"15-10-2026","nav":"171.15000"},{"date":"14-10-2026","nav":"169.68000"},{"date":"13-10-2026","nav":"171.56000"},{"date":"12-10-2026","nav":"170.03000"},{"date":"09-10-2026","nav":"169.84000"},{"date":"08-10-2026","nav":"167.91000"},{"date":"07-10-2026","nav":"170.42000"},{"date":"06-10-2026","nav":"170.23000"},{"date":"05-10-2026","nav":"168.15000"},{"date":"01-10-2026","nav":"166.74000"},{"date":"30-09-2026","nav":"167.95000"},{"date":"29-09-2026","nav":"167.29000"},{"date":"28-09-2026","nav":"168.12000"},{"date":"25-09-2026","nav":"170.64000"},{"date":"24-09-2026","nav":"171.01000"},{"date":"23-09-2026","nav":"175.51000"},{"date":"22-09-2026","nav":"174.60000"},{"date":"21-09-2026","nav":"175.25000"},{"date":"18-09-2026","nav":"175.53000"},{"date":"17-09-2026","nav":"174.06000"},{"date":"16-09-2026","nav":"173.61000"},{"date":"15-09-2026","nav":"172.36000"},{"date":"11-09-2026","nav":"176.05000"},{"date":"10-09-2026","nav":"176.30000"},{"date":"09-09-2026","nav":"176.41000"},{"date":"08-09-2026","nav":"177.76000"},{"date":"07-09-2026","nav":"179.14000"},{"date":"04-09-2026","nav":"179.63000"},{"date":"03-09-2026","nav":"179.02000"},{"date":"02-09-2026","nav":"178.21000"},{"date":"01-09-2026","nav":"178.98000"},{"date":"31-08-2026","nav":"181.26000"},{"date":"28-08-2026","nav":"180.50000"},{"date":"27-08-2026","nav":"180.60000"},{"date":"26-08-2026","nav":"181.65000"},{"date":"25-08-2026","nav":"180.56000"},{"date":"24-08-2026","nav":"179.82000"},{"date":"21-08-2026","nav":"180.12000"},{"date":"20-08-2026","nav":"179.46000"},{"date":"19-08-2026","nav":"178.11000"},{"date":"18-08-2026","nav":"178.52000"},{"date":"17-08-2026","nav":"178.45000"},{"date":"14-08-2026","nav":"178.04000"},{"date":"13-08-2026","nav":"179.05000"},{"date":"12-08-2026","nav":"179.41000"},{"date":"11-08-2026","nav":"179.18000"},{"date":"10-08-2026","nav":"178.91000"},{"date":"07-08-2026","nav":"177.65000"},{"date":"06-08-2026","nav":"179.20000"},{"date":"05-08-2026","nav":"179.10000"},{"date":"04-08-2026","nav":"179.28000"},{"date":"03-08-2026","nav":"180.57000"},{"date":"31-07-2026","nav":"178.54000"},{"date":"30-07-2026","nav":"177.22000"},{"date":"29-07-2026","nav":"178.07000"},{"date":"28-07-2026","nav":"176.83000"},{"date":"27-07-2026","nav":"177.88000"},{"date":"24-07-2026","nav":"176.57000"},{"date":"23-07-2026","nav":"176.76000"},{"date":"22-07-2026","nav":"177.91000"},{"date":"21-07-2026","nav":"179.92000"},{"date":"20-07-2026","nav":"178.80000"},{"date":"17-07-2026","nav":"180.48000"},{"date":"16-07-2026","nav":"178.92000"},{"date":"15-07-2026","nav":"181.13000"},{"date":"14-07-2026","nav":"180.42000"},{"date":"13-07-2026","nav":"182.41000"},{"date":"10-07-2026","nav":"182.33000"},{"date":"09-07-2026","nav":"179.28000"},{"date":"08-07-2026","nav":"177.30000"},{"date":"07-07-2026","nav":"181.42000"},{"date":"06-07-2026","nav":"181.85000"},{"date":"03-07-2026","nav":"180.24000"},{"date":"02-07-2026","nav":"180.09000"},{"date":"01-07-2026","nav":"180.25000"},{"date":"30-06-2026","nav":"178.63000"},{"date":"29-06-2026","nav":"178.47000"},{"date":"25-06-2026","nav":"178.98000"},{"date":"24-06-2026","nav":"179.13000"},{"date":"23-06-2026","nav":"177.22000"},{"date":"22-06-2026","nav":"179.06000"},{"date":"19-06-2026","nav":"178.49000"},{"date":"18-06-2026","nav":"178.27000"},{"date":"17-06-2026","nav":"177.23000"},{"date":"16-06-2026","nav":"176.56000"},{"date":"15-06-2026","nav":"175.76000"},{"date":"12-06-2026","nav":"172.97000"},{"date":"11-06-2026","nav":"167.39000"},{"date":"10-06-2026","nav":"167.65000"},{"date":"09-06-2026","nav":"168.78000"},{"date":"08-06-2026","nav":"166.19000"},{"date":"05-06-2026","nav":"167.99000"},{"date":"04-06-2026","nav":"168.13000"},{"date":"03-06-2026","nav":"167.84000"},{"date":"02-06-2026","nav":"167.84000"},{"date":"01-06-2026","nav":"168.24000"},{"date":"29-05-2026","nav":"171.02000"},{"date":"27-05-2026","nav":"173.27000"},{"date":"26-05-2026","nav":"174.27000"},{"date":"25-05-2026","nav":"174.44000"},{"date":"22-05-2026","nav":"171.17000"},{"date":"21-05-2026","nav":"169.88000"},{"date":"20-05-2026","nav":"170.17000"},{"date":"19-05-2026","nav":"169.97000"},{"date":"18-05-2026","nav":"169.59000"},{"date":"15-05-2026","nav":"170.23000"},{"date":"14-05-2026","nav":"170.93000"},{"date":"13-05-2026","nav":"168.63000"},{"date":"12-05-2026","nav":"168.54000"},{"date":"11-05-2026","nav":"172.60000"},{"date":"08-05-2026","nav":"174.60000"},{"date":"07-05-2026","nav":"175.99000"},{"date":"06-05-2026","nav":"174.76000"},{"date":"05-05-2026","nav":"170.62000"},{"date":"04-05-2026","nav":"170.88000"},{"date":"30-04-2026","nav":"169.60000"},{"date":"29-04-2026","nav":"171.28000"},{"date":"28-04-2026","nav":"171.19000"},{"date":"27-04-2026","nav":"172.56000"},{"date":"24-04-2026","nav":"172.55000"},{"date":"23-04-2026","nav":"173.65000"},{"date":"22-04-2026","nav":"175.66000"},{"date":"21-04-2026","nav":"176.69000"},{"date":"20-04-2026","nav":"174.15000"},{"date":"17-04-2026","nav":"174.81000"},{"date":"16-04-2026","nav":"173.41000"},{"date":"15-04-2026","nav":"173.06000"},{"date":"13-04-2026","nav":"171.02000"},{"date":"10-04-2026","nav":"171.52000"},{"date":"09-04-2026","nav":"167.99000"},{"date":"08-04-2026","nav":"169.05000"},{"date":"07-04-2026","nav":"160.09000"},{"date":"06-04-2026","nav":"159.69000"},{"date":"02-04-2026","nav":"155.85000"},{"date":"01-04-2026","nav":"156.65000"},{"date":"31-03-2026","nav":"153.33000"},{"date":"30-03-2026","nav":"153.33000"},{"date":"27-03-2026","nav":"157.99000"},{"date":"25-03-2026","nav":"161.71000"},{"date":"24-03-2026","nav":"157.89000"},{"date":"23-03-2026","nav":"153.59000"},{"date":"20-03-2026","nav":"159.28000"},{"date":"19-03-2026","nav":"160.85000"},{"date":"18-03-2026","nav":"167.26000"},{"date":"17-03-2026","nav":"166.04000"},{"date":"16-03-2026","nav":"164.12000"},{"date":"13-03-2026","nav":"162.06000"},{"date":"12-03-2026","nav":"165.47000"},{"date":"11-03-2026","nav":"167.17000"},{"date":"10-03-2026","nav":"170.20000"},{"date":"09-03-2026","nav":"166.18000"},{"date":"06-03-2026","nav":"169.34000"},{"date":"05-03-2026","nav":"172.38000"},{"date":"04-03-2026","nav":"170.65000"},{"date":"02-03-2026","nav":"173.97000"},{"date":"27-02-2026","nav":"175.88000"},{"date":"26-02-2026","nav":"179.00000"},{"date":"25-02-2026","nav":"179.07000"},{"date":"24-02-2026","nav":"177.93000"},{"date":"23-02-2026","nav":"178.41000"},{"date":"20-02-2026","nav":"177.15000"},{"date":"19-02-2026","nav":"176.34000"},{"date":"18-02-2026","nav":"178.69000"},{"date":"17-02-2026","nav":"177.50000"},{"date":"16-02-2026","nav":"177.29000"},{"date":"13-02-2026","nav":"176.46000"},{"date":"12-02-2026","nav":"179.64000"},{"date":"11-02-2026","nav":"178.91000"},{"date":"10-02-2026","nav":"179.78000"},{"date":"09-02-2026","nav":"179.21000"},{"date":"06-02-2026","nav":"177.21000"},{"date":"05-02-2026","nav":"177.63000"},{"date":"04-02-2026","nav":"178.91000"},{"date":"03-02-2026","nav":"176.82000"},{"date":"02-02-2026","nav":"171.59000"},{"date":"30-01-2026","nav":"176.25000"},{"date":"29-01-2026","nav":"177.75000"},{"date":"28-01-2026","nav":"176.13000"},{"date":"27-01-2026","nav":"173.49000"},{"date":"23-01-2026","nav":"171.01000"},{"date":"22-01-2026","nav":"172.80000"},{"date":"21-01-2026","nav":"171.71000"},{"date":"20-01-2026","nav":"173.48000"},{"date":"19-01-2026","nav":"176.09000"},{"date":"16-01-2026","nav":"176.91000"},{"date":"14-01-2026","nav":"175.51000"},{"date":"13-01-2026","nav":"174.75000"},{"date":"12-01-2026","nav":"173.86000"},{"date":"09-01-2026","nav":"173.40000"},{"date":"08-01-2026","nav":"175.88000"},{"date":"07-01-2026","nav":"177.49000"},{"date":"06-01-2026","nav":"177.72000"},{"date":"05-01-2026","nav":"177.04000"},{"date":"02-01-2026","nav":"176.98000"},{"date":"01-01-2026","nav":"175.18000"},{"date":"31-12-2025","nav":"175.12000"},{"date":"30-12-2025","nav":"173.67000"},{"date":"29-12-2025","nav":"173.48000"},{"date":"26-12-2025","nav":"174.49000"},{"date":"24-12-2025","nav":"174.85000"},{"date":"23-12-2025","nav":"174.76000"},{"date":"22-12-2025","nav":"174.13000"},{"date":"19-12-2025","nav":"172.81000"},{"date":"18-12-2025","nav":"171.82000"},{"date":"17-12-2025","nav":"170.94000"},{"date":"16-12-2025","nav":"172.30000"},{"date":"15-12-2025","nav":"173.69000"},{"date":"12-12-2025","nav":"173.92000"},{"date":"11-12-2025","nav":"172.97000"},{"date":"10-12-2025","nav":"171.98000"},{"date":"09-12-2025","nav":"173.54000"},{"date":"08-12-2025","nav":"173.58000"},{"date":"05-12-2025","nav":"174.76000"},{"date":"04-12-2025","nav":"173.36000"},{"date":"03-12-2025","nav":"173.38000"},{"date":"02-12-2025","nav":"173.83000"},{"date":"01-12-2025","nav":"175.56000"},{"date":"28-11-2025","nav":"175.26000"},{"date":"27-11-2025","nav":"176.12000"},{"date":"26-11-2025","nav":"175.56000"},{"date":"25-11-2025","nav":"172.75000"},{"date":"24-11-2025","nav":"172.77000"},{"date":"21-11-2025","nav":"173.05000"},{"date":"20-11-2025","nav":"174.91000"},{"date":"19-11-2025","nav":"174.26000"},{"date":"18-11-2025","nav":"173.70000"},{"date":"17-11-2025","nav":"174.26000"},{"date":"14-11-2025","nav":"172.90000"},{"date":"13-11-2025","nav":"172.43000"},{"date":"12-11-2025","nav":"172.03000"},{"date":"11-11-2025","nav":"171.58000"},{"date":"10-11-2025","nav":"171.15000"},{"date":"07-11-2025","nav":"170.46000"},{"date":"06-11-2025","nav":"168.52000"},{"date":"04-11-2025","nav":"170.13000"},{"date":"03-11-2025","nav":"171.29000"},{"date":"31-10-2025","nav":"169.39000"},{"date":"30-10-2025","nav":"170.61000"},{"date":"29-10-2025","nav":"171.10000"},{"date":"28-10-2025","nav":"171.13000"},{"date":"27-10-2025","nav":"171.23000"},{"date":"24-10-2025","nav":"169.52000"},{"date":"23-10-2025","nav":"169.99000"},{"date":"20-10-2025","nav":"169.74000"},{"date":"17-10-2025","nav":"169.78000"},{"date":"16-10-2025","nav":"169.31000"},{"date":"15-10-2025","nav":"168.38000"},{"date":"14-10-2025","nav":"166.90000"},{"date":"13-10-2025","nav":"166.94000"},{"date":"10-10-2025","nav":"166.29000"},{"date":"09-10-2025","nav":"165.42000"},{"date":"08-10-2025","nav":"164.54000"},{"date":"07-10-2025","nav":"164.98000"},{"date":"06-10-2025","nav":"164.51000"},{"date":"03-10-2025","nav":"162.79000"},{"date":"01-10-2025","nav":"162.38000"},{"date":"30-09-2025","nav":"160.18000"},{"date":"26-09-2025","nav":"159.55000"},{"date":"25-09-2025","nav":"161.66000"},{"date":"24-09-2025","nav":"162.62000"},{"date":"23-09-2025","nav":"163.68000"},{"date":"22-09-2025","nav":"163.78000"},{"date":"19-09-2025","nav":"164.21000"},{"date":"18-09-2025","nav":"164.73000"},{"date":"17-09-2025","nav":"164.02000"},{"date":"16-09-2025","nav":"163.40000"},{"date":"15-09-2025","nav":"162.70000"},{"date":"12-09-2025","nav":"162.36000"},{"date":"11-09-2025","nav":"161.41000"},{"date":"10-09-2025","nav":"161.68000"},{"date":"09-09-2025","nav":"160.68000"},{"date":"08-09-2025","nav":"160.61000"},{"date":"05-09-2025","nav":"160.13000"},{"date":"04-09-2025","nav":"159.75000"},{"date":"03-09-2025","nav":"159.74000"},{"date":"02-09-2025","nav":"158.67000"},{"date":"01-09-2025","nav":"159.59000"},{"date":"29-08-2025","nav":"157.78000"},{"date":"28-08-2025","nav":"158.60000"},{"date":"26-08-2025","nav":"161.18000"},{"date":"25-08-2025","nav":"164.12000"},{"date":"22-08-2025","nav":"164.27000"},{"date":"21-08-2025","nav":"165.05000"},{"date":"20-08-2025","nav":"165.12000"},{"date":"19-08-2025","nav":"165.45000"},{"date":"18-08-2025","nav":"165.49000"},{"date":"14-08-2025","nav":"163.43000"},{"date":"13-08-2025","nav":"162.98000"},{"date":"12-08-2025","nav":"162.31000"},{"date":"11-08-2025","nav":"163.18000"},{"date":"08-08-2025","nav":"161.73000"},{"date":"07-08-2025","nav":"163.24000"},{"date":"06-08-2025","nav":"162.40000"},{"date":"05-08-2025","nav":"162.51000"},{"date":"04-08-2025","nav":"163.49000"},{"date":"01-08-2025","nav":"162.25000"},{"date":"31-07-2025","nav":"164.13000"},{"date":"30-07-2025","nav":"165.17000"},{"date":"29-07-2025","nav":"165.28000"},{"date":"28-07-2025","nav":"165.08000"},{"date":"25-07-2025","nav":"165.75000"},{"date":"24-07-2025","nav":"167.67000"},{"date":"23-07-2025","nav":"168.59000"},{"date":"22-07-2025","nav":"167.72000"},{"date":"21-07-2025","nav":"167.69000"},{"date":"18-07-2025","nav":"165.44000"},{"date":"17-07-2025","nav":"166.68000"},{"date":"16-07-2025","nav":"167.44000"},{"date":"15-07-2025","nav":"167.21000"},{"date":"14-07-2025","nav":"165.79000"},{"date":"11-07-2025","nav":"165.21000"},{"date":"10-07-2025","nav":"166.46000"},{"date":"09-07-2025","nav":"166.87000"},{"date":"08-07-2025","nav":"166.62000"},{"date":"07-07-2025","nav":"166.70000"},{"date":"04-07-2025","nav":"167.38000"},{"date":"03-07-2025","nav":"167.30000"},{"date":"02-07-2025","nav":"167.51000"},{"date":"01-07-2025","nav":"168.84000"},{"date":"30-06-2025","nav":"169.05000"},{"date":"27-06-2025","nav":"168.94000"},{"date":"26-06-2025","nav":"167.68000"},{"date":"25-06-2025","nav":"165.99000"},{"date":"24-06-2025","nav":"164.98000"},{"date":"23-06-2025","nav":"164.12000"},{"date":"20-06-2025","nav":"164.01000"},{"date":"19-06-2025","nav":"161.92000"},{"date":"18-06-2025","nav":"163.24000"},{"date":"17-06-2025","nav":"163.63000"},{"date":"16-06-2025","nav":"163.85000"},{"date":"13-06-2025","nav":"162.52000"},{"date":"12-06-2025","nav":"163.32000"},{"date":"11-06-2025","nav":"165.10000"},{"date":"10-06-2025","nav":"166.02000"},{"date":"09-06-2025","nav":"166.75000"},{"date":"06-06-2025","nav":"165.55000"},{"date":"05-06-2025","nav":"162.55000"},{"date":"04-06-2025","nav":"161.00000"},{"date":"03-06-2025","nav":"161.07000"},{"date":"02-06-2025","nav":"161.78000"},{"date":"30-05-2025","nav":"160.64000"},{"date":"29-05-2025","nav":"159.67000"},{"date":"28-05-2025","nav":"159.25000"},{"date":"27-05-2025","nav":"159.19000"},{"date":"26-05-2025","nav":"159.92000"},{"date":"23-05-2025","nav":"159.25000"},{"date":"22-05-2025","nav":"157.71000"},{"date":"21-05-2025","nav":"158.36000"},{"date":"20-05-2025","nav":"157.44000"},{"date":"19-05-2025","nav":"159.22000"},{"date":"16-05-2025","nav":"158.57000"},{"date":"15-05-2025","nav":"157.83000"},{"date":"14-05-2025","nav":"156.56000"},{"date":"13-05-2025","nav":"155.70000"},{"date":"12-05-2025","nav":"156.42000"},{"date":"09-05-2025","nav":"150.54000"},{"date":"08-05-2025","nav":"153.11000"},{"date":"07-05-2025","nav":"154.51000"},{"date":"06-05-2025","nav":"153.03000"},{"date":"05-05-2025","nav":"155.30000"},{"date":"02-05-2025","nav":"154.44000"},{"date":"30-04-2025","nav":"154.73000"},{"date":"29-04-2025","nav":"155.45000"},{"date":"28-04-2025","nav":"155.74000"},{"date":"25-04-2025","nav":"154.11000"},{"date":"24-04-2025","nav":"156.37000"},{"date":"23-04-2025","nav":"157.23000"},{"date":"22-04-2025","nav":"157.29000"},{"date":"21-04-2025","nav":"156.58000"},{"date":"17-04-2025","nav":"153.77000"},{"date":"16-04-2025","nav":"151.00000"},{"date":"15-04-2025","nav":"148.93000"},{"date":"11-04-2025","nav":"144.40000"},{"date":"09-04-2025","nav":"142.06000"},{"date":"08-04-2025","nav":"143.36000"},{"date":"07-04-2025","nav":"140.64000"},{"date":"04-04-2025","nav":"145.81000"},{"date":"03-04-2025","nav":"146.57000"},{"date":"02-04-2025","nav":"146.23000"},{"date":"01-04-2025","nav":"144.64000"},{"date":"31-03-2025","nav":"147.14000"},{"date":"28-03-2025","nav":"147.15000"},{"date":"27-03-2025","nav":"146.98000"},{"date":"26-03-2025","nav":"145.54000"},{"date":"25-03-2025","nav":"146.93000"},{"date":"24-03-2025","nav":"147.58000"},{"date":"21-03-2025","nav":"145.55000"},{"date":"20-03-2025","nav":"143.60000"},{"date":"19-03-2025","nav":"142.84000"},{"date":"18-03-2025","nav":"140.85000"},{"date":"17-03-2025","nav":"137.63000"},{"date":"13-03-2025","nav":"136.17000"},{"date":"12-03-2025","nav":"136.62000"},{"date":"11-03-2025","nav":"136.56000"},{"date":"10-03-2025","nav":"136.24000"},{"date":"07-03-2025","nav":"137.26000"},{"date":"06-03-2025","nav":"137.52000"},{"date":"05-03-2025","nav":"136.60000"},{"date":"04-03-2025","nav":"135.71000"},{"date":"03-03-2025","nav":"135.26000"},{"date":"28-02-2025","nav":"136.11000"},{"date":"27-02-2025","nav":"137.90000"},{"date":"25-02-2025","nav":"137.67000"},{"date":"24-02-2025","nav":"138.22000"},{"date":"21-02-2025","nav":"139.41000"},{"date":"20-02-2025","nav":"140.47000"},{"date":"19-02-2025","nav":"140.36000"},{"date":"18-02-2025","nav":"138.88000"},{"date":"17-02-2025","nav":"139.27000"},{"date":"14-02-2025","nav":"139.32000"},{"date":"13-02-2025","nav":"140.53000"},{"date":"12-02-2025","nav":"140.21000"},{"date":"11-02-2025","nav":"139.85000"},{"date":"10-02-2025","nav":"142.86000"},{"date":"07-02-2025","nav":"144.66000"},{"date":"06-02-2025","nav":"145.09000"},{"date":"05-02-2025","nav":"145.52000"},{"date":"04-02-2025","nav":"144.11000"},{"date":"03-02-2025","nav":"141.13000"},{"date":"31-01-2025","nav":"142.77000"},{"date":"30-01-2025","nav":"141.47000"},{"date":"29-01-2025","nav":"141.67000"},{"date":"28-01-2025","nav":"139.65000"},{"date":"27-01-2025","nav":"139.01000"},{"date":"24-01-2025","nav":"141.31000"},{"date":"23-01-2025","nav":"142.63000"},{"date":"22-01-2025","nav":"142.16000"},{"date":"21-01-2025","nav":"142.78000"},{"date":"20-01-2025","nav":"145.78000"},{"date":"17-01-2025","nav":"144.65000"},{"date":"16-01-2025","nav":"146.50000"},{"date":"15-01-2025","nav":"144.42000"},{"date":"14-01-2025","nav":"143.78000"},{"date":"13-01-2025","nav":"141.17000"},{"date":"10-01-2025","nav":"143.98000"},{"date":"09-01-2025","nav":"146.57000"},{"date":"08-01-2025","nav":"148.09000"},{"date":"07-01-2025","nav":"149.58000"},{"date":"06-01-2025","nav":"148.41000"},{"date":"03-01-2025","nav":"151.79000"},{"date":"02-01-2025","nav":"153.10000"},{"date":"01-01-2025","nav":"151.15000"},{"date":"31-12-2024","nav":"150.21000"},{"date":"30-12-2024","nav":"150.73000"},{"date":"27-12-2024","nav":"151.61000"},{"date":"26-12-2024","nav":"151.32000"},{"date":"24-12-2024","nav":"151.45000"},{"date":"23-12-2024","nav":"151.62000"},{"date":"20-12-2024","nav":"151.27000"},{"date":"19-12-2024","nav":"154.30000"},{"date":"18-12-2024","nav":"155.29000"},{"date":"17-12-2024","nav":"157.13000"},{"date":"16-12-2024","nav":"158.89000"},{"date":"13-12-2024","nav":"158.75000"},{"date":"12-12-2024","nav":"158.50000"},{"date":"11-12-2024","nav":"158.88000"},{"date":"10-12-2024","nav":"159.03000"},{"date":"09-12-2024","nav":"158.51000"},{"date":"06-12-2024","nav":"158.11000"},{"date":"05-12-2024","nav":"157.47000"},{"date":"04-12-2024","nav":"155.94000"},{"date":"03-12-2024","nav":"153.97000"},{"date":"02-12-2024","nav":"152.91000"},{"date":"29-11-2024","nav":"152.24000"},{"date":"28-11-2024","nav":"151.92000"},{"date":"27-11-2024","nav":"152.38000"},{"date":"26-11-2024","nav":"151.94000"},{"date":"25-11-2024","nav":"151.54000"},{"date":"22-11-2024","nav":"148.63000"},{"date":"21-11-2024","nav":"146.93000"},{"date":"19-11-2024","nav":"147.64000"},{"date":"18-11-2024","nav":"147.00000"},{"date":"14-11-2024","nav":"146.90000"},{"date":"13-11-2024","nav":"146.06000"},{"date":"12-11-2024","nav":"149.49000"},{"date":"11-11-2024","nav":"151.22000"},{"date":"08-11-2024","nav":"151.13000"},{"date":"07-11-2024","nav":"152.60000"},{"date":"06-11-2024","nav":"153.25000"},{"date":"05-11-2024","nav":"152.16000"},{"date":"04-11-2024","nav":"150.31000"},{"date":"31-10-2024","nav":"151.88000"},{"date":"30-10-2024","nav":"152.02000"},{"date":"29-10-2024","nav":"152.71000"},{"date":"28-10-2024","nav":"149.35000"},{"date":"25-10-2024","nav":"148.05000"},{"date":"24-10-2024","nav":"149.98000"},{"date":"23-10-2024","nav":"149.87000"},{"date":"22-10-2024","nav":"149.41000"},{"date":"21-10-2024","nav":"152.34000"},{"date":"18-10-2024","nav":"153.06000"},{"date":"17-10-2024","nav":"151.22000"},{"date":"16-10-2024","nav":"152.72000"},{"date":"15-10-2024","nav":"152.71000"},{"date":"14-10-2024","nav":"151.92000"},{"date":"11-10-2024","nav":"150.35000"},{"date":"10-10-2024","nav":"150.77000"},{"date":"09-10-2024","nav":"150.60000"},{"date":"08-10-2024","nav":"148.91000"},{"date":"07-10-2024","nav":"146.89000"},{"date":"04-10-2024","nav":"149.96000"},{"date":"03-10-2024","nav":"150.83000"},{"date":"01-10-2024","nav":"153.78000"},{"date":"30-09-2024","nav":"153.33000"},{"date":"27-09-2024","nav":"155.88000"},{"date":"26-09-2024","nav":"157.20000"},{"date":"25-09-2024","nav":"156.78000"},{"date":"24-09-2024","nav":"157.11000"},{"date":"23-09-2024","nav":"157.93000"},{"date":"20-09-2024","nav":"157.01000"},{"date":"19-09-2024","nav":"154.82000"},{"date":"18-09-2024","nav":"154.81000"},{"date":"17-09-2024","nav":"153.48000"},{"date":"16-09-2024","nav":"153.37000"},{"date":"13-09-2024","nav":"151.21000"},{"date":"12-09-2024","nav":"150.78000"},{"date":"11-09-2024","nav":"148.91000"},{"date":"10-09-2024","nav":"148.97000"},{"date":"09-09-2024","nav":"149.42000"},{"date":"06-09-2024","nav":"148.92000"},{"date":"05-09-2024","nav":"151.45000"},{"date":"04-09-2024","nav":"150.81000"},{"date":"03-09-2024","nav":"151.14000"},{"date":"02-09-2024","nav":"150.22000"},{"date":"30-08-2024","nav":"149.65000"},{"date":"29-08-2024","nav":"149.08000"},{"date":"28-08-2024","nav":"149.30000"},{"date":"27-08-2024","nav":"149.75000"},{"date":"26-08-2024","nav":"148.62000"},{"date":"23-08-2024","nav":"147.47000"},{"date":"22-08-2024","nav":"147.22000"},{"date":"21-08-2024","nav":"146.80000"},{"date":"20-08-2024","nav":"146.52000"},{"date":"19-08-2024","nav":"145.13000"},{"date":"16-08-2024","nav":"145.03000"},{"date":"14-08-2024","nav":"141.66000"},{"date":"13-08-2024","nav":"141.27000"},{"date":"12-08-2024","nav":"142.88000"},{"date":"09-08-2024","nav":"142.93000"},{"date":"08-08-2024","nav":"141.57000"},{"date":"07-08-2024","nav":"141.37000"},{"date":"06-08-2024","nav":"139.31000"},{"date":"05-08-2024","nav":"140.87000"},{"date":"02-08-2024","nav":"145.16000"},{"date":"01-08-2024","nav":"146.29000"},{"date":"31-07-2024","nav":"146.93000"},{"date":"30-07-2024","nav":"146.64000"},{"date":"29-07-2024","nav":"146.03000"},{"date":"26-07-2024","nav":"145.05000"},{"date":"25-07-2024","nav":"143.67000"},{"date":"24-07-2024","nav":"144.92000"},{"date":"23-07-2024","nav":"144.52000"},{"date":"22-07-2024","nav":"145.89000"},{"date":"19-07-2024","nav":"145.70000"},{"date":"18-07-2024","nav":"147.12000"},{"date":"16-07-2024","nav":"146.33000"},{"date":"15-07-2024","nav":"146.15000"},{"date":"12-07-2024","nav":"145.39000"},{"date":"11-07-2024","nav":"145.55000"},{"date":"10-07-2024","nav":"144.84000"},{"date":"09-07-2024","nav":"144.95000"},{"date":"08-07-2024","nav":"144.27000"},{"date":"05-07-2024","nav":"144.52000"},{"date":"04-07-2024","nav":"144.59000"},{"date":"03-07-2024","nav":"144.65000"},{"date":"02-07-2024","nav":"143.08000"},{"date":"01-07-2024","nav":"144.63000"},{"date":"28-06-2024","nav":"143.23000"},{"date":"27-06-2024","nav":"142.98000"},{"date":"26-06-2024","nav":"143.13000"},{"date":"25-06-2024","nav":"142.49000"},{"date":"24-06-2024","nav":"140.71000"},{"date":"21-06-2024","nav":"140.74000"},{"date":"20-06-2024","nav":"141.30000"},{"date":"19-06-2024","nav":"141.14000"},{"date":"18-06-2024","nav":"139.79000"},{"date":"14-06-2024","nav":"138.68000"},{"date":"13-06-2024","nav":"137.75000"},{"date":"12-06-2024","nav":"137.40000"},{"date":"11-06-2024","nav":"136.32000"},{"date":"10-06-2024","nav":"136.40000"},{"date":"07-06-2024","nav":"135.47000"},{"date":"06-06-2024","nav":"134.28000"},{"date":"05-06-2024","nav":"132.33000"},{"date":"04-06-2024","nav":"127.24000"},{"date":"03-06-2024","nav":"138.50000"},{"date":"31-05-2024","nav":"133.65000"},{"date":"30-05-2024","nav":"132.81000"},{"date":"29-05-2024","nav":"133.06000"},{"date":"28-05-2024","nav":"134.81000"},{"date":"27-05-2024","nav":"135.53000"},{"date":"24-05-2024","nav":"135.06000"},{"date":"23-05-2024","nav":"135.03000"},{"date":"22-05-2024","nav":"133.36000"},{"date":"21-05-2024","nav":"133.89000"},{"date":"17-05-2024","nav":"134.48000"},{"date":"16-05-2024","nav":"134.06000"},{"date":"15-05-2024","nav":"133.28000"},{"date":"14-05-2024","nav":"132.40000"},{"date":"13-05-2024","nav":"131.64000"},{"date":"10-05-2024","nav":"131.48000"},{"date":"09-05-2024","nav":"131.10000"},{"date":"08-05-2024","nav":"133.13000"},{"date":"07-05-2024","nav":"133.28000"},{"date":"06-05-2024","nav":"135.30000"},{"date":"03-05-2024","nav":"136.35000"},{"date":"02-05-2024","nav":"136.72000"},{"date":"30-04-2024","nav":"136.16000"},{"date":"29-04-2024","nav":"135.52000"},{"date":"26-04-2024","nav":"134.22000"},{"date":"25-04-2024","nav":"134.78000"},{"date":"24-04-2024","nav":"132.09000"},{"date":"23-04-2024","nav":"132.03000"},{"date":"22-04-2024","nav":"130.75000"},{"date":"19-04-2024","nav":"128.78000"},{"date":"18-04-2024","nav":"128.81000"},{"date":"16-04-2024","nav":"129.36000"},{"date":"15-04-2024","nav":"129.86000"},{"date":"12-04-2024","nav":"132.06000"},{"date":"10-04-2024","nav":"133.10000"},{"date":"09-04-2024","nav":"131.98000"},{"date":"08-04-2024","nav":"131.96000"},{"date":"05-04-2024","nav":"132.20000"},{"date":"04-04-2024","nav":"131.24000"},{"date":"03-04-2024","nav":"130.81000"},{"date":"02-04-2024","nav":"129.89000"},{"date":"01-04-2024","nav":"129.67000"},{"date":"31-03-2024","nav":"127.65000"},{"date":"28-03-2024","nav":"127.66000"},{"date":"27-03-2024","nav":"126.50000"},{"date":"26-03-2024","nav":"125.98000"},{"date":"22-03-2024","nav":"125.90000"},{"date":"21-03-2024","nav":"124.93000"},{"date":"20-03-2024","nav":"123.01000"},{"date":"19-03-2024","nav":"122.90000"},{"date":"18-03-2024","nav":"124.04000"},{"date":"15-03-2024","nav":"124.48000"},{"date":"14-03-2024","nav":"124.70000"},{"date":"13-03-2024","nav":"123.56000"},{"date":"12-03-2024","nav":"126.35000"},{"date":"11-03-2024","nav":"127.78000"},{"date":"07-03-2024","nav":"128.50000"},{"date":"06-03-2024","nav":"128.65000"},{"date":"05-03-2024","nav":"129.03000"},{"date":"04-03-2024","nav":"129.92000"},{"date":"01-03-2024","nav":"130.10000"},{"date":"29-02-2024","nav":"128.12000"},{"date":"28-02-2024","nav":"127.55000"},{"date":"27-02-2024","nav":"129.21000"},{"date":"26-02-2024","nav":"128.92000"},{"date":"23-02-2024","nav":"128.96000"},{"date":"22-02-2024","nav":"128.61000"},{"date":"21-02-2024","nav":"127.93000"},{"date":"20-02-2024","nav":"128.38000"},{"date":"19-02-2024","nav":"128.07000"},{"date":"16-02-2024","nav":"127.77000"},{"date":"15-02-2024","nav":"127.17000"},{"date":"14-02-2024","nav":"126.80000"},{"date":"13-02-2024","nav":"125.94000"},{"date":"12-02-2024","nav":"124.38000"},{"date":"09-02-2024","nav":"127.25000"},{"date":"08-02-2024","nav":"126.76000"},{"date":"07-02-2024","nav":"127.37000"},{"date":"06-02-2024","nav":"125.97000"},{"date":"05-02-2024","nav":"126.16000"},{"date":"02-02-2024","nav":"126.40000"},{"date":"01-02-2024","nav":"126.08000"},{"date":"31-01-2024","nav":"125.34000"},{"date":"30-01-2024","nav":"123.31000"},{"date":"29-01-2024","nav":"123.75000"},{"date":"25-01-2024","nav":"122.47000"},{"date":"24-01-2024","nav":"122.38000"},{"date":"23-01-2024","nav":"122.22000"},{"date":"19-01-2024","nav":"124.86000"},{"date":"18-01-2024","nav":"123.84000"},{"date":"17-01-2024","nav":"123.76000"},{"date":"16-01-2024","nav":"125.94000"},{"date":"15-01-2024","nav":"126.33000"},{"date":"12-01-2024","nav":"125.82000"},{"date":"11-01-2024","nav":"125.23000"},{"date":"10-01-2024","nav":"124.73000"},{"date":"09-01-2024","nav":"124.84000"},{"date":"08-01-2024","nav":"124.98000"},{"date":"05-01-2024","nav":"126.17000"},{"date":"04-01-2024","nav":"125.24000"},{"date":"03-01-2024","nav":"123.56000"},{"date":"02-01-2024","nav":"123.38000"},{"date":"01-01-2024","nav":"123.92000"},{"date":"29-12-2023","nav":"123.68000"},{"date":"28-12-2023","nav":"123.99000"},{"date":"27-12-2023","nav":"123.68000"},{"date":"26-12-2023","nav":"122.69000"},{"date":"22-12-2023","nav":"122.83000"},{"date":"21-12-2023","nav":"123.17000"},{"date":"20-12-2023","nav":"122.58000"},{"date":"19-12-2023","nav":"125.29000"},{"date":"18-12-2023","nav":"125.53000"},{"date":"15-12-2023","nav":"125.91000"},{"date":"14-12-2023","nav":"125.81000"},{"date":"13-12-2023","nav":"123.90000"},{"date":"12-12-2023","nav":"123.18000"},{"date":"11-12-2023","nav":"122.55000"},{"date":"08-12-2023","nav":"122.34000"},{"date":"07-12-2023","nav":"122.41000"},{"date":"06-12-2023","nav":"122.30000"},{"date":"05-12-2023","nav":"122.34000"},{"date":"04-12-2023","nav":"121.48000"},{"date":"01-12-2023","nav":"118.92000"},{"date":"30-11-2023","nav":"117.53000"},{"date":"29-11-2023","nav":"116.97000"},{"date":"28-11-2023","nav":"115.54000"},{"date":"24-11-2023","nav":"114.65000"},{"date":"23-11-2023","nav":"114.22000"},{"date":"22-11-2023","nav":"114.10000"},{"date":"21-11-2023","nav":"114.78000"},{"date":"20-11-2023","nav":"114.92000"},{"date":"17-11-2023","nav":"115.31000"},{"date":"16-11-2023","nav":"116.69000"},{"date":"15-11-2023","nav":"116.82000"},{"date":"13-11-2023","nav":"115.71000"},{"date":"10-11-2023","nav":"113.89000"},{"date":"09-11-2023","nav":"112.77000"},{"date":"08-11-2023","nav":"113.03000"},{"date":"07-11-2023","nav":"112.79000"},{"date":"06-11-2023","nav":"112.50000"},{"date":"03-11-2023","nav":"111.79000"},{"date":"02-11-2023","nav":"110.70000"},{"date":"01-11-2023","nav":"109.58000"},{"date":"31-10-2023","nav":"109.43000"},{"date":"30-10-2023","nav":"109.59000"},{"date":"27-10-2023","nav":"109.15000"},{"date":"26-10-2023","nav":"107.29000"},{"date":"25-10-2023","nav":"107.76000"},{"date":"23-10-2023","nav":"108.29000"},{"date":"20-10-2023","nav":"109.85000"},{"date":"19-10-2023","nav":"109.64000"},{"date":"18-10-2023","nav":"109.81000"},{"date":"17-10-2023","nav":"110.56000"},{"date":"16-10-2023","nav":"109.67000"},{"date":"13-10-2023","nav":"109.33000"},{"date":"12-10-2023","nav":"109.74000"},{"date":"11-10-2023","nav":"109.72000"},{"date":"10-10-2023","nav":"109.36000"},{"date":"09-10-2023","nav":"107.72000"},{"date":"06-10-2023","nav":"108.53000"},{"date":"05-10-2023","nav":"107.33000"},{"date":"04-10-2023","nav":"106.35000"},{"date":"03-10-2023","nav":"108.26000"},{"date":"29-09-2023","nav":"107.93000"},{"date":"27-09-2023","nav":"107.61000"},{"date":"26-09-2023","nav":"107.19000"},{"date":"25-09-2023","nav":"107.28000"},{"date":"22-09-2023","nav":"106.70000"},{"date":"21-09-2023","nav":"106.58000"},{"date":"20-09-2023","nav":"107.87000"},{"date":"18-09-2023","nav":"108.48000"},{"date":"15-09-2023","nav":"108.88000"},{"date":"14-09-2023","nav":"108.25000"},{"date":"13-09-2023","nav":"107.57000"},{"date":"12-09-2023","nav":"107.19000"},{"date":"11-09-2023","nav":"108.32000"},{"date":"08-09-2023","nav":"107.31000"},{"date":"07-09-2023","nav":"106.05000"},{"date":"06-09-2023","nav":"105.30000"},{"date":"05-09-2023","nav":"105.68000"},{"date":"04-09-2023","nav":"105.69000"},{"date":"01-09-2023","nav":"105.62000"},{"date":"31-08-2023","nav":"104.50000"},{"date":"30-08-2023","nav":"104.50000"},{"date":"29-08-2023","nav":"104.75000"},{"date":"28-08-2023","nav":"104.48000"},{"date":"25-08-2023","nav":"104.01000"},{"date":"24-08-2023","nav":"104.42000"},{"date":"23-08-2023","nav":"104.45000"},{"date":"22-08-2023","nav":"103.41000"},{"date":"21-08-2023","nav":"103.20000"},{"date":"18-08-2023","nav":"102.56000"},{"date":"17-08-2023","nav":"102.85000"},{"date":"16-08-2023","nav":"103.00000"},{"date":"14-08-2023","nav":"103.41000"},{"date":"11-08-2023","nav":"103.66000"},{"date":"10-08-2023","nav":"104.38000"},{"date":"09-08-2023","nav":"105.23000"},{"date":"08-08-2023","nav":"105.33000"},{"date":"07-08-2023","nav":"104.44000"},{"date":"04-08-2023","nav":"104.40000"},{"date":"03-08-2023","nav":"103.57000"},{"date":"02-08-2023","nav":"104.83000"},{"date":"01-08-2023","nav":"106.38000"},{"date":"31-07-2023","nav":"106.64000"},{"date":"28-07-2023","nav":"106.54000"},{"date":"27-07-2023","nav":"106.80000"},{"date":"26-07-2023","nav":"107.43000"},{"date":"25-07-2023","nav":"107.41000"},{"date":"24-07-2023","nav":"107.70000"},{"date":"21-07-2023","nav":"107.48000"},{"date":"20-07-2023","nav":"107.81000"},{"date":"19-07-2023","nav":"106.66000"},{"date":"18-07-2023","nav":"105.91000"},{"date":"17-07-2023","nav":"106.43000"},{"date":"14-07-2023","nav":"105.48000"},{"date":"13-07-2023","nav":"105.19000"},{"date":"12-07-2023","nav":"105.02000"},{"date":"11-07-2023","nav":"104.96000"},{"date":"10-07-2023","nav":"105.10000"},{"date":"07-07-2023","nav":"105.68000"},{"date":"06-07-2023","nav":"106.50000"},{"date":"05-07-2023","nav":"106.08000"},{"date":"04-07-2023","nav":"106.31000"},{"date":"03-07-2023","nav":"105.49000"},{"date":"30-06-2023","nav":"104.45000"},{"date":"28-06-2023","nav":"103.80000"},{"date":"27-06-2023","nav":"103.11000"},{"date":"26-06-2023","nav":"101.71000"},{"date":"23-06-2023","nav":"101.28000"},{"date":"22-06-2023","nav":"101.82000"},{"date":"21-06-2023","nav":"102.48000"},{"date":"20-06-2023","nav":"102.41000"},{"date":"19-06-2023","nav":"102.26000"},{"date":"16-06-2023","nav":"102.46000"},{"date":"15-06-2023","nav":"101.45000"},{"date":"14-06-2023","nav":"102.12000"},{"date":"13-06-2023","nav":"102.28000"},{"date":"12-06-2023","nav":"101.51000"},{"date":"09-06-2023","nav":"101.42000"},{"date":"08-06-2023","nav":"101.37000"},{"date":"07-06-2023","nav":"102.01000"},{"date":"06-06-2023","nav":"101.50000"},{"date":"05-06-2023","nav":"101.02000"},{"date":"02-06-2023","nav":"100.39000"},{"date":"01-06-2023","nav":"100.20000"},{"date":"31-05-2023","nav":"100.41000"},{"date":"30-05-2023","nav":"100.73000"},{"date":"29-05-2023","nav":"100.40000"},{"date":"26-05-2023","nav":"99.68000"},{"date":"25-05-2023","nav":"99.03000"},{"date":"24-05-2023","nav":"98.97000"},{"date":"23-05-2023","nav":"99.43000"},{"date":"22-05-2023","nav":"99.27000"},{"date":"19-05-2023","nav":"99.31000"},{"date":"18-05-2023","nav":"99.12000"},{"date":"17-05-2023","nav":"98.96000"},{"date":"16-05-2023","nav":"99.06000"},{"date":"15-05-2023","nav":"98.91000"},{"date":"12-05-2023","nav":"98.53000"},{"date":"11-05-2023","nav":"98.10000"},{"date":"10-05-2023","nav":"97.79000"},{"date":"09-05-2023","nav":"97.37000"},{"date":"08-05-2023","nav":"97.72000"},{"date":"05-05-2023","nav":"96.44000"},{"date":"04-05-2023","nav":"97.86000"},{"date":"03-05-2023","nav":"96.59000"},{"date":"02-05-2023","nav":"96.69000"},{"date":"28-04-2023","nav":"96.33000"},{"date":"27-04-2023","nav":"95.80000"},{"date":"26-04-2023","nav":"95.44000"},{"date":"25-04-2023","nav":"95.23000"},{"date":"24-04-2023","nav":"94.95000"},{"date":"21-04-2023","nav":"93.87000"},{"date":"20-04-2023","nav":"94.25000"},{"date":"19-04-2023","nav":"94.24000"},{"date":"18-04-2023","nav":"94.60000"},{"date":"17-04-2023","nav":"94.61000"},{"date":"13-04-2023","nav":"94.03000"},{"date":"12-04-2023","nav":"93.43000"},{"date":"11-04-2023","nav":"93.16000"},{"date":"10-04-2023","nav":"92.33000"},{"date":"06-04-2023","nav":"92.77000"},{"date":"05-04-2023","nav":"92.26000"},{"date":"03-04-2023","nav":"92.18000"},{"date":"31-03-2023","nav":"91.77000"},{"date":"29-03-2023","nav":"90.40000"},{"date":"28-03-2023","nav":"89.22000"},{"date":"27-03-2023","nav":"88.78000"},{"date":"24-03-2023","nav":"89.07000"},{"date":"23-03-2023","nav":"89.87000"},{"date":"22-03-2023","nav":"90.40000"},{"date":"21-03-2023","nav":"89.95000"},{"date":"20-03-2023","nav":"88.78000"},{"date":"17-03-2023","nav":"89.48000"},{"date":"16-03-2023","nav":"88.29000"},{"date":"15-03-2023","nav":"88.33000"},{"date":"14-03-2023","nav":"88.80000"},{"date":"13-03-2023","nav":"89.41000"},{"date":"10-03-2023","nav":"91.34000"},{"date":"09-03-2023","nav":"92.74000"},{"date":"08-03-2023","nav":"93.51000"},{"date":"06-03-2023","nav":"93.36000"},{"date":"03-03-2023","nav":"93.18000"},{"date":"02-03-2023","nav":"91.39000"},{"date":"01-03-2023","nav":"91.98000"},{"date":"28-02-2023","nav":"91.07000"},{"date":"27-02-2023","nav":"91.08000"},{"date":"24-02-2023","nav":"90.60000"},{"date":"23-02-2023","nav":"90.81000"},{"date":"22-02-2023","nav":"90.29000"},{"date":"21-02-2023","nav":"91.57000"},{"date":"20-02-2023","nav":"91.75000"},{"date":"17-02-2023","nav":"92.19000"},{"date":"16-02-2023","nav":"93.14000"},{"date":"15-02-2023","nav":"93.28000"},{"date":"14-02-2023","nav":"93.13000"},{"date":"13-02-2023","nav":"92.57000"},{"date":"10-02-2023","nav":"93.36000"},{"date":"09-02-2023","nav":"93.17000"},{"date":"08-02-2023","nav":"92.88000"},{"date":"07-02-2023","nav":"92.42000"},{"date":"06-02-2023","nav":"92.30000"},{"date":"03-02-2023","nav":"92.45000"},{"date":"02-02-2023","nav":"90.99000"},{"date":"01-02-2023","nav":"90.72000"},{"date":"31-01-2023","nav":"91.44000"},{"date":"30-01-2023","nav":"90.92000"},{"date":"27-01-2023","nav":"90.65000"},{"date":"25-01-2023","nav":"93.51000"},{"date":"24-01-2023","nav":"95.39000"},{"date":"23-01-2023","nav":"95.68000"},{"date":"20-01-2023","nav":"95.15000"},{"date":"19-01-2023","nav":"95.06000"},{"date":"18-01-2023","nav":"95.20000"},{"date":"17-01-2023","nav":"94.99000"},{"date":"16-01-2023","nav":"95.20000"},{"date":"13-01-2023","nav":"95.69000"},{"date":"12-01-2023","nav":"95.03000"},{"date":"11-01-2023","nav":"95.07000"},{"date":"10-01-2023","nav":"94.78000"},{"date":"09-01-2023","nav":"95.87000"},{"date":"06-01-2023","nav":"95.26000"},{"date":"05-01-2023","nav":"96.18000"},{"date":"04-01-2023","nav":"97.03000"},{"date":"03-01-2023","nav":"97.87000"},{"date":"02-01-2023","nav":"97.32000"},{"date":"30-12-2022","nav":"96.88000"},{"date":"29-12-2022","nav":"97.24000"},{"date":"28-12-2022","nav":"96.44000"},{"date":"27-12-2022","nav":"96.48000"},{"date":"26-12-2022","nav":"95.87000"},{"date":"23-12-2022","nav":"93.46000"},{"date":"22-12-2022","nav":"95.44000"},{"date":"21-12-2022","nav":"96.01000"},{"date":"20-12-2022","nav":"97.94000"},{"date":"19-12-2022","nav":"98.15000"},{"date":"16-12-2022","nav":"97.44000"},{"date":"15-12-2022","nav":"98.26000"},{"date":"14-12-2022","nav":"99.29000"},{"date":"13-12-2022","nav":"99.12000"},{"date":"12-12-2022","nav":"98.10000"},{"date":"09-12-2022","nav":"98.12000"},{"date":"08-12-2022","nav":"98.53000"},{"date":"07-12-2022","nav":"97.14000"},{"date":"06-12-2022","nav":"97.25000"},{"date":"05-12-2022","nav":"97.37000"},{"date":"02-12-2022","nav":"97.26000"},{"date":"01-12-2022","nav":"97.50000"},{"date":"30-11-2022","nav":"97.05000"},{"date":"29-11-2022","nav":"96.60000"},{"date":"28-11-2022","nav":"96.43000"},{"date":"25-11-2022","nav":"96.17000"},{"date":"24-11-2022","nav":"96.12000"},{"date":"23-11-2022","nav":"95.29000"},{"date":"22-11-2022","nav":"94.67000"},{"date":"21-11-2022","nav":"94.40000"},{"date":"18-11-2022","nav":"94.80000"},{"date":"17-11-2022","nav":"94.80000"},{"date":"16-11-2022","nav":"94.87000"},{"date":"15-11-2022","nav":"94.85000"},{"date":"14-11-2022","nav":"94.03000"},{"date":"11-11-2022","nav":"94.22000"},{"date":"10-11-2022","nav":"93.42000"},{"date":"09-11-2022","nav":"94.24000"},{"date":"07-11-2022","nav":"94.26000"},{"date":"04-11-2022","nav":"93.21000"},{"date":"03-11-2022","nav":"93.29000"},{"date":"02-11-2022","nav":"92.85000"},{"date":"01-11-2022","nav":"93.11000"},{"date":"31-10-2022","nav":"93.15000"},{"date":"28-10-2022","nav":"92.30000"},{"date":"27-10-2022","nav":"92.99000"},{"date":"25-10-2022","nav":"92.47000"},{"date":"21-10-2022","nav":"91.61000"},{"date":"20-10-2022","nav":"90.74000"},{"date":"19-10-2022","nav":"91.15000"},{"date":"18-10-2022","nav":"91.18000"},{"date":"17-10-2022","nav":"89.86000"},{"date":"14-10-2022","nav":"88.63000"},{"date":"13-10-2022","nav":"87.66000"},{"date":"12-10-2022","nav":"88.77000"},{"date":"11-10-2022","nav":"88.13000"},{"date":"10-10-2022","nav":"89.14000"},{"date":"07-10-2022","nav":"89.30000"},{"date":"06-10-2022","nav":"89.52000"},{"date":"04-10-2022","nav":"89.12000"},{"date":"03-10-2022","nav":"86.73000"},{"date":"30-09-2022","nav":"88.09000"},{"date":"29-09-2022","nav":"86.24000"},{"date":"28-09-2022","nav":"86.47000"},{"date":"27-09-2022","nav":"87.48000"},{"date":"26-09-2022","nav":"87.73000"},{"date":"23-09-2022","nav":"90.09000"},{"date":"22-09-2022","nav":"92.49000"},{"date":"21-09-2022","nav":"93.43000"},{"date":"20-09-2022","nav":"94.10000"},{"date":"19-09-2022","nav":"93.03000"},{"date":"16-09-2022","nav":"92.66000"},{"date":"15-09-2022","nav":"93.76000"},{"date":"14-09-2022","nav":"94.08000"},{"date":"13-09-2022","nav":"93.36000"},{"date":"12-09-2022","nav":"92.69000"},{"date":"09-09-2022","nav":"92.24000"},{"date":"08-09-2022","nav":"92.12000"},{"date":"07-09-2022","nav":"90.47000"},{"date":"06-09-2022","nav":"90.59000"},{"date":"05-09-2022","nav":"90.74000"},{"date":"02-09-2022","nav":"89.98000"},{"date":"01-09-2022","nav":"89.95000"},{"date":"30-08-2022","nav":"90.52000"},{"date":"29-08-2022","nav":"88.04000"},{"date":"26-08-2022","nav":"89.60000"},{"date":"25-08-2022","nav":"89.14000"},{"date":"24-08-2022","nav":"89.11000"},{"date":"23-08-2022","nav":"88.51000"},{"date":"22-08-2022","nav":"87.74000"},{"date":"19-08-2022","nav":"89.31000"},{"date":"18-08-2022","nav":"90.80000"},{"date":"17-08-2022","nav":"90.82000"},{"date":"16-08-2022","nav":"90.15000"},{"date":"12-08-2022","nav":"89.39000"},{"date":"11-08-2022","nav":"88.91000"},{"date":"10-08-2022","nav":"87.46000"},{"date":"08-08-2022","nav":"87.47000"},{"date":"05-08-2022","nav":"87.01000"},{"date":"04-08-2022","nav":"86.63000"},{"date":"03-08-2022","nav":"87.33000"},{"date":"02-08-2022","nav":"87.29000"},{"date":"01-08-2022","nav":"87.04000"},{"date":"29-07-2022","nav":"86.30000"},{"date":"28-07-2022","nav":"85.65000"},{"date":"27-07-2022","nav":"84.03000"},{"date":"26-07-2022","nav":"83.24000"},{"date":"25-07-2022","nav":"83.97000"},{"date":"22-07-2022","nav":"84.08000"},{"date":"21-07-2022","nav":"83.12000"},{"date":"20-07-2022","nav":"82.46000"},{"date":"19-07-2022","nav":"81.90000"},{"date":"18-07-2022","nav":"81.21000"},{"date":"15-07-2022","nav":"79.62000"},{"date":"14-07-2022","nav":"79.42000"},{"date":"13-07-2022","nav":"80.01000"},{"date":"12-07-2022","nav":"80.52000"},{"date":"11-07-2022","nav":"81.01000"},{"date":"08-07-2022","nav":"80.31000"},{"date":"07-07-2022","nav":"79.81000"},{"date":"06-07-2022","nav":"78.67000"},{"date":"05-07-2022","nav":"77.63000"},{"date":"04-07-2022","nav":"77.63000"},{"date":"01-07-2022","nav":"76.67000"},{"date":"30-06-2022","nav":"76.07000"},{"date":"29-06-2022","nav":"75.88000"},{"date":"28-06-2022","nav":"76.58000"},{"date":"27-06-2022","nav":"76.92000"},{"date":"24-06-2022","nav":"76.40000"},{"date":"23-06-2022","nav":"75.26000"},{"date":"22-06-2022","nav":"74.56000"},{"date":"21-06-2022","nav":"75.40000"},{"date":"20-06-2022","nav":"73.99000"},{"date":"17-06-2022","nav":"74.39000"},{"date":"16-06-2022","nav":"74.32000"},{"date":"15-06-2022","nav":"76.02000"},{"date":"14-06-2022","nav":"75.92000"},{"date":"13-06-2022","nav":"76.11000"},{"date":"10-06-2022","nav":"78.65000"},{"date":"09-06-2022","nav":"79.82000"},{"date":"08-06-2022","nav":"79.66000"},{"date":"07-06-2022","nav":"79.67000"},{"date":"06-06-2022","nav":"80.62000"},{"date":"03-06-2022","nav":"80.84000"},{"date":"02-06-2022","nav":"81.53000"},{"date":"01-06-2022","nav":"81.63000"},{"date":"31-05-2022","nav":"81.61000"},{"date":"30-05-2022","nav":"81.98000"},{"date":"27-05-2022","nav":"81.10000"},{"date":"26-05-2022","nav":"79.99000"},{"date":"25-05-2022","nav":"78.64000"},{"date":"24-05-2022","nav":"78.86000"},{"date":"23-05-2022","nav":"79.07000"},{"date":"20-05-2022","nav":"79.25000"},{"date":"19-05-2022","nav":"77.65000"},{"date":"18-05-2022","nav":"79.48000"},{"date":"17-05-2022","nav":"79.52000"},{"date":"16-05-2022","nav":"77.86000"},{"date":"13-05-2022","nav":"76.81000"},{"date":"12-05-2022","nav":"77.58000"},{"date":"11-05-2022","nav":"79.59000"},{"date":"10-05-2022","nav":"79.66000"},{"date":"09-05-2022","nav":"79.61000"},{"date":"06-05-2022","nav":"80.24000"},{"date":"05-05-2022","nav":"82.15000"},{"date":"04-05-2022","nav":"82.41000"},{"date":"02-05-2022","nav":"84.50000"},{"date":"29-04-2022","nav":"84.56000"},{"date":"28-04-2022","nav":"85.48000"},{"date":"27-04-2022","nav":"84.68000"},{"date":"26-04-2022","nav":"86.02000"},{"date":"25-04-2022","nav":"85.34000"},{"date":"22-04-2022","nav":"85.87000"},{"date":"21-04-2022","nav":"87.28000"},{"date":"20-04-2022","nav":"85.95000"},{"date":"19-04-2022","nav":"86.43000"},{"date":"18-04-2022","nav":"86.88000"},{"date":"13-04-2022","nav":"88.26000"},{"date":"12-04-2022","nav":"88.81000"},{"date":"11-04-2022","nav":"88.95000"},{"date":"08-04-2022","nav":"89.21000"},{"date":"07-04-2022","nav":"88.41000"},{"date":"06-04-2022","nav":"88.41000"},{"date":"05-04-2022","nav":"89.14000"},{"date":"04-04-2022","nav":"89.88000"},{"date":"01-04-2022","nav":"87.13000"},{"date":"31-03-2022","nav":"85.69000"},{"date":"30-03-2022","nav":"85.83000"},{"date":"29-03-2022","nav":"84.50000"},{"date":"28-03-2022","nav":"84.17000"},{"date":"25-03-2022","nav":"83.98000"},{"date":"24-03-2022","nav":"84.09000"},{"date":"23-03-2022","nav":"85.05000"},{"date":"22-03-2022","nav":"85.37000"},{"date":"21-03-2022","nav":"84.76000"},{"date":"17-03-2022","nav":"85.52000"},{"date":"16-03-2022","nav":"83.43000"},{"date":"15-03-2022","nav":"81.96000"},{"date":"14-03-2022","nav":"82.45000"},{"date":"11-03-2022","nav":"80.92000"},{"date":"10-03-2022","nav":"80.61000"},{"date":"09-03-2022","nav":"79.04000"},{"date":"08-03-2022","nav":"77.65000"},{"date":"07-03-2022","nav":"76.89000"},{"date":"04-03-2022","nav":"80.00000"},{"date":"03-03-2022","nav":"81.09000"},{"date":"02-03-2022","nav":"81.99000"},{"date":"28-02-2022","nav":"83.41000"},{"date":"25-02-2022","nav":"83.30000"},{"date":"24-02-2022","nav":"80.72000"},{"date":"23-02-2022","nav":"85.19000"},{"date":"22-02-2022","nav":"85.17000"},{"date":"21-02-2022","nav":"86.12000"},{"date":"18-02-2022","nav":"86.36000"},{"date":"17-02-2022","nav":"86.32000"},{"date":"16-02-2022","nav":"87.09000"},{"date":"15-02-2022","nav":"87.56000"},{"date":"14-02-2022","nav":"85.13000"},{"date":"11-02-2022","nav":"88.61000"},{"date":"10-02-2022","nav":"90.00000"},{"date":"09-02-2022","nav":"89.21000"},{"date":"08-02-2022","nav":"88.04000"},{"date":"07-02-2022","nav":"87.96000"},{"date":"04-02-2022","nav":"89.91000"},{"date":"03-02-2022","nav":"90.26000"},{"date":"02-02-2022","nav":"90.81000"},{"date":"01-02-2022","nav":"89.29000"},{"date":"31-01-2022","nav":"88.34000"},{"date":"28-01-2022","nav":"87.69000"},{"date":"27-01-2022","nav":"88.00000"},{"date":"25-01-2022","nav":"88.04000"},{"date":"24-01-2022","nav":"86.74000"},{"date":"21-01-2022","nav":"89.29000"},{"date":"20-01-2022","nav":"89.92000"},{"date":"19-01-2022","nav":"89.92000"},{"date":"18-01-2022","nav":"90.50000"},{"date":"17-01-2022","nav":"90.72000"},{"date":"14-01-2022","nav":"90.59000"},{"date":"13-01-2022","nav":"90.44000"},{"date":"12-01-2022","nav":"90.70000"},{"date":"11-01-2022","nav":"90.23000"},{"date":"10-01-2022","nav":"90.21000"},{"date":"07-01-2022","nav":"89.08000"},{"date":"06-01-2022","nav":"88.77000"},{"date":"05-01-2022","nav":"89.28000"},{"date":"04-01-2022","nav":"87.59000"},{"date":"03-01-2022","nav":"86.65000"},{"date":"31-12-2021","nav":"84.70000"},{"date":"30-12-2021","nav":"83.87000"},{"date":"29-12-2021","nav":"84.03000"},{"date":"28-12-2021","nav":"84.23000"},{"date":"27-12-2021","nav":"83.81000"},{"date":"24-12-2021","nav":"83.64000"},{"date":"23-12-2021","nav":"84.19000"},{"date":"22-12-2021","nav":"83.80000"},{"date":"21-12-2021","nav":"82.80000"},{"date":"20-12-2021","nav":"82.20000"},{"date":"17-12-2021","nav":"84.88000"},{"date":"16-12-2021","nav":"87.22000"},{"date":"15-12-2021","nav":"87.66000"},{"date":"14-12-2021","nav":"87.96000"},{"date":"13-12-2021","nav":"88.24000"},{"date":"10-12-2021","nav":"88.29000"},{"date":"09-12-2021","nav":"88.31000"},{"date":"08-12-2021","nav":"88.87000"},{"date":"07-12-2021","nav":"87.57000"},{"date":"06-12-2021","nav":"85.94000"},{"date":"03-12-2021","nav":"87.26000"},{"date":"02-12-2021","nav":"87.89000"},{"date":"01-12-2021","nav":"87.17000"},{"date":"30-11-2021","nav":"86.23000"},{"date":"29-11-2021","nav":"86.19000"},{"date":"26-11-2021","nav":"86.90000"},{"date":"25-11-2021","nav":"89.71000"},{"date":"24-11-2021","nav":"89.93000"},{"date":"23-11-2021","nav":"88.95000"},{"date":"22-11-2021","nav":"88.53000"},{"date":"18-11-2021","nav":"91.21000"},{"date":"17-11-2021","nav":"92.24000"},{"date":"16-11-2021","nav":"92.52000"},{"date":"15-11-2021","nav":"92.94000"},{"date":"12-11-2021","nav":"92.55000"},{"date":"11-11-2021","nav":"92.32000"},{"date":"10-11-2021","nav":"93.28000"},{"date":"09-11-2021","nav":"93.78000"},{"date":"08-11-2021","nav":"93.98000"},{"date":"03-11-2021","nav":"93.26000"},{"date":"02-11-2021","nav":"93.84000"},{"date":"01-11-2021","nav":"93.40000"},{"date":"29-10-2021","nav":"92.24000"},{"date":"28-10-2021","nav":"93.16000"},{"date":"27-10-2021","nav":"95.59000"},{"date":"26-10-2021","nav":"96.37000"},{"date":"25-10-2021","nav":"96.03000"},{"date":"22-10-2021","nav":"94.85000"},{"date":"21-10-2021","nav":"94.93000"},{"date":"20-10-2021","nav":"94.14000"},{"date":"19-10-2021","nav":"94.78000"},{"date":"18-10-2021","nav":"95.51000"},{"date":"14-10-2021","nav":"95.05000"},{"date":"13-10-2021","nav":"93.69000"},{"date":"12-10-2021","nav":"93.05000"},{"date":"11-10-2021","nav":"92.43000"},{"date":"08-10-2021","nav":"91.18000"},{"date":"07-10-2021","nav":"91.39000"},{"date":"06-10-2021","nav":"90.72000"},{"date":"05-10-2021","nav":"91.42000"},{"date":"04-10-2021","nav":"91.18000"},{"date":"01-10-2021","nav":"90.54000"},{"date":"30-09-2021","nav":"90.56000"},{"date":"29-09-2021","nav":"90.88000"},{"date":"28-09-2021","nav":"91.35000"},{"date":"27-09-2021","nav":"92.13000"},{"date":"24-09-2021","nav":"91.46000"},{"date":"23-09-2021","nav":"91.41000"},{"date":"22-09-2021","nav":"89.73000"},{"date":"21-09-2021","nav":"90.11000"},{"date":"20-09-2021","nav":"90.26000"},{"date":"17-09-2021","nav":"92.00000"},{"date":"16-09-2021","nav":"91.84000"},{"date":"15-09-2021","nav":"90.58000"},{"date":"14-09-2021","nav":"90.31000"},{"date":"13-09-2021","nav":"90.42000"},{"date":"09-09-2021","nav":"90.42000"},{"date":"08-09-2021","nav":"90.67000"},{"date":"07-09-2021","nav":"89.90000"},{"date":"06-09-2021","nav":"90.14000"},{"date":"03-09-2021","nav":"90.41000"},{"date":"02-09-2021","nav":"90.44000"},{"date":"01-09-2021","nav":"90.00000"},{"date":"31-08-2021","nav":"89.58000"},{"date":"30-08-2021","nav":"88.82000"},{"date":"27-08-2021","nav":"86.91000"},{"date":"26-08-2021","nav":"86.59000"},{"date":"25-08-2021","nav":"86.39000"},{"date":"24-08-2021","nav":"86.53000"},{"date":"23-08-2021","nav":"85.14000"},{"date":"20-08-2021","nav":"85.36000"},{"date":"18-08-2021","nav":"86.62000"},{"date":"17-08-2021","nav":"86.98000"},{"date":"16-08-2021","nav":"87.30000"},{"date":"13-08-2021","nav":"87.50000"},{"date":"12-08-2021","nav":"87.18000"},{"date":"11-08-2021","nav":"86.47000"},{"date":"10-08-2021","nav":"86.91000"},{"date":"09-08-2021","nav":"87.38000"},{"date":"06-08-2021","nav":"87.19000"},{"date":"05-08-2021","nav":"87.38000"},{"date":"04-08-2021","nav":"87.68000"},{"date":"03-08-2021","nav":"86.27000"},{"date":"02-08-2021","nav":"85.49000"},{"date":"30-07-2021","nav":"84.72000"},{"date":"29-07-2021","nav":"84.75000"},{"date":"28-07-2021","nav":"84.50000"},{"date":"27-07-2021","nav":"84.84000"},{"date":"26-07-2021","nav":"85.02000"},{"date":"23-07-2021","nav":"85.18000"},{"date":"22-07-2021","nav":"84.86000"},{"date":"20-07-2021","nav":"83.88000"},{"date":"19-07-2021","nav":"85.66000"},{"date":"16-07-2021","nav":"86.69000"},{"date":"15-07-2021","nav":"86.08000"},{"date":"14-07-2021","nav":"85.50000"},{"date":"13-07-2021","nav":"85.32000"},{"date":"12-07-2021","nav":"84.36000"},{"date":"09-07-2021","nav":"83.48000"},{"date":"08-07-2021","nav":"83.79000"},{"date":"07-07-2021","nav":"84.70000"},{"date":"06-07-2021","nav":"83.97000"},{"date":"05-07-2021","nav":"83.32000"},{"date":"02-07-2021","nav":"82.47000"},{"date":"01-07-2021","nav":"82.19000"},{"date":"30-06-2021","nav":"82.44000"},{"date":"29-06-2021","nav":"82.86000"},{"date":"28-06-2021","nav":"83.25000"},{"date":"25-06-2021","nav":"83.23000"},{"date":"24-06-2021","nav":"82.34000"},{"date":"23-06-2021","nav":"81.53000"},{"date":"22-06-2021","nav":"82.00000"},{"date":"21-06-2021","nav":"81.90000"},{"date":"18-06-2021","nav":"81.58000"},{"date":"17-06-2021","nav":"81.99000"},{"date":"16-06-2021","nav":"82.91000"},{"date":"15-06-2021","nav":"83.38000"},{"date":"14-06-2021","nav":"82.81000"},{"date":"11-06-2021","nav":"83.01000"},{"date":"10-06-2021","nav":"83.15000"},{"date":"09-06-2021","nav":"82.30000"},{"date":"08-06-2021","nav":"82.89000"},{"date":"07-06-2021","nav":"83.50000"},{"date":"04-06-2021","nav":"82.83000"},{"date":"03-06-2021","nav":"83.34000"},{"date":"02-06-2021","nav":"82.54000"},{"date":"01-06-2021","nav":"82.32000"},{"date":"31-05-2021","nav":"82.85000"},{"date":"28-05-2021","nav":"81.94000"},{"date":"27-05-2021","nav":"81.59000"},{"date":"26-05-2021","nav":"81.08000"},{"date":"25-05-2021","nav":"80.87000"},{"date":"24-05-2021","nav":"81.80000"},{"date":"21-05-2021","nav":"81.14000"},{"date":"20-05-2021","nav":"78.92000"},{"date":"19-05-2021","nav":"79.35000"},{"date":"18-05-2021","nav":"79.49000"},{"date":"17-05-2021","nav":"78.48000"},{"date":"14-05-2021","nav":"76.17000"},{"date":"12-05-2021","nav":"76.43000"},{"date":"11-05-2021","nav":"77.35000"},{"date":"10-05-2021","nav":"77.67000"},{"date":"07-05-2021","nav":"76.93000"},{"date":"06-05-2021","nav":"76.39000"},{"date":"05-05-2021","nav":"75.83000"},{"date":"04-05-2021","nav":"74.92000"},{"date":"03-05-2021","nav":"75.33000"},{"date":"30-04-2021","nav":"75.55000"},{"date":"29-04-2021","nav":"77.14000"},{"date":"28-04-2021","nav":"77.15000"},{"date":"27-04-2021","nav":"75.45000"},{"date":"26-04-2021","nav":"74.53000"},{"date":"23-04-2021","nav":"73.35000"},{"date":"22-04-2021","nav":"73.30000"},{"date":"20-04-2021","nav":"72.06000"},{"date":"19-04-2021","nav":"72.00000"},{"date":"16-04-2021","nav":"73.53000"},{"date":"15-04-2021","nav":"73.31000"},{"date":"13-04-2021","nav":"72.61000"},{"date":"12-04-2021","nav":"70.76000"},{"date":"09-04-2021","nav":"74.52000"},{"date":"08-04-2021","nav":"75.08000"},{"date":"07-04-2021","nav":"75.49000"},{"date":"06-04-2021","nav":"74.40000"},{"date":"05-04-2021","nav":"74.54000"},{"date":"01-04-2021","nav":"76.87000"},{"date":"31-03-2021","nav":"76.01000"},{"date":"30-03-2021","nav":"76.91000"},{"date":"26-03-2021","nav":"75.76000"},{"date":"25-03-2021","nav":"74.84000"},{"date":"24-03-2021","nav":"75.53000"},{"date":"23-03-2021","nav":"77.29000"},{"date":"22-03-2021","nav":"76.44000"},{"date":"19-03-2021","nav":"77.23000"},{"date":"18-03-2021","nav":"76.53000"},{"date":"17-03-2021","nav":"77.37000"},{"date":"16-03-2021","nav":"78.61000"},{"date":"15-03-2021","nav":"79.16000"},{"date":"12-03-2021","nav":"79.97000"},{"date":"10-03-2021","nav":"80.69000"},{"date":"09-03-2021","nav":"80.66000"},{"date":"08-03-2021","nav":"79.46000"},{"date":"05-03-2021","nav":"79.40000"},{"date":"04-03-2021","nav":"80.45000"},{"date":"03-03-2021","nav":"81.27000"},{"date":"02-03-2021","nav":"79.46000"},{"date":"01-03-2021","nav":"79.18000"},{"date":"26-02-2021","nav":"78.10000"},{"date":"25-02-2021","nav":"81.35000"},{"date":"24-02-2021","nav":"80.95000"},{"date":"23-02-2021","nav":"78.66000"},{"date":"22-02-2021","nav":"78.83000"},{"date":"19-02-2021","nav":"79.83000"},{"date":"18-02-2021","nav":"81.07000"},{"date":"17-02-2021","nav":"81.67000"},{"date":"16-02-2021","nav":"82.23000"},{"date":"15-02-2021","nav":"82.60000"},{"date":"12-02-2021","nav":"80.45000"},{"date":"11-02-2021","nav":"79.71000"},{"date":"10-02-2021","nav":"79.64000"},{"date":"09-02-2021","nav":"80.05000"},{"date":"08-02-2021","nav":"79.94000"},{"date":"05-02-2021","nav":"79.15000"},{"date":"04-02-2021","nav":"79.18000"},{"date":"03-02-2021","nav":"78.38000"},{"date":"02-02-2021","nav":"77.49000"},{"date":"01-02-2021","nav":"75.32000"},{"date":"29-01-2021","nav":"71.00000"},{"date":"28-01-2021","nav":"71.07000"},{"date":"27-01-2021","nav":"71.44000"},{"date":"25-01-2021","nav":"73.35000"},{"date":"22-01-2021","nav":"73.28000"},{"date":"21-01-2021","nav":"74.93000"},{"date":"20-01-2021","nav":"75.69000"},{"date":"19-01-2021","nav":"75.50000"},{"date":"18-01-2021","nav":"74.12000"},{"date":"15-01-2021","nav":"74.88000"},{"date":"14-01-2021","nav":"75.57000"},{"date":"13-01-2021","nav":"75.60000"},{"date":"12-01-2021","nav":"75.69000"},{"date":"11-01-2021","nav":"75.25000"},{"date":"08-01-2021","nav":"75.24000"},{"date":"07-01-2021","nav":"74.82000"},{"date":"06-01-2021","nav":"74.59000"},{"date":"05-01-2021","nav":"74.37000"},{"date":"04-01-2021","nav":"73.45000"},{"date":"01-01-2021","nav":"73.13000"},{"date":"31-12-2020","nav":"73.26000"},{"date":"30-12-2020","nav":"73.15000"},{"date":"29-12-2020","nav":"73.00000"},{"date":"28-12-2020","nav":"72.39000"},{"date":"24-12-2020","nav":"71.46000"},{"date":"23-12-2020","nav":"70.39000"},{"date":"22-12-2020","nav":"69.71000"},{"date":"21-12-2020","nav":"69.35000"},{"date":"18-12-2020","nav":"71.82000"},{"date":"17-12-2020","nav":"72.25000"},{"date":"16-12-2020","nav":"71.83000"},{"date":"15-12-2020","nav":"71.55000"},{"date":"14-12-2020","nav":"71.49000"},{"date":"11-12-2020","nav":"71.15000"},{"date":"10-12-2020","nav":"70.98000"},{"date":"09-12-2020","nav":"71.53000"},{"date":"08-12-2020","nav":"70.70000"},{"date":"07-12-2020","nav":"70.53000"},{"date":"04-12-2020","nav":"70.36000"},{"date":"03-12-2020","nav":"69.53000"},{"date":"02-12-2020","nav":"69.63000"},{"date":"01-12-2020","nav":"70.20000"},{"date":"27-11-2020","nav":"70.06000"},{"date":"26-11-2020","nav":"69.57000"},{"date":"25-11-2020","nav":"68.73000"},{"date":"24-11-2020","nav":"69.94000"},{"date":"23-11-2020","nav":"68.56000"},{"date":"20-11-2020","nav":"68.77000"},{"date":"19-11-2020","nav":"67.96000"},{"date":"18-11-2020","nav":"69.43000"},{"date":"17-11-2020","nav":"68.70000"},{"date":"13-11-2020","nav":"67.25000"},{"date":"12-11-2020","nav":"66.91000"},{"date":"11-11-2020","nav":"67.65000"},{"date":"10-11-2020","nav":"67.21000"},{"date":"09-11-2020","nav":"65.66000"},{"date":"06-11-2020","nav":"64.14000"},{"date":"05-11-2020","nav":"63.07000"},{"date":"04-11-2020","nav":"62.05000"},{"date":"03-11-2020","nav":"62.14000"},{"date":"02-11-2020","nav":"60.88000"},{"date":"30-10-2020","nav":"59.47000"},{"date":"29-10-2020","nav":"59.60000"},{"date":"28-10-2020","nav":"59.77000"},{"date":"27-10-2020","nav":"60.84000"},{"date":"26-10-2020","nav":"59.21000"},{"date":"23-10-2020","nav":"59.90000"},{"date":"22-10-2020","nav":"59.93000"},{"date":"21-10-2020","nav":"60.33000"},{"date":"20-10-2020","nav":"59.71000"},{"date":"19-10-2020","nav":"59.49000"},{"date":"16-10-2020","nav":"58.42000"},{"date":"15-10-2020","nav":"57.65000"},{"date":"14-10-2020","nav":"59.23000"},{"date":"13-10-2020","nav":"58.43000"},{"date":"12-10-2020","nav":"58.80000"},{"date":"09-10-2020","nav":"59.31000"},{"date":"08-10-2020","nav":"58.14000"},{"date":"07-10-2020","nav":"57.73000"},{"date":"06-10-2020","nav":"57.48000"},{"date":"05-10-2020","nav":"56.47000"},{"date":"01-10-2020","nav":"56.30000"},{"date":"30-09-2020","nav":"55.00000"},{"date":"29-09-2020","nav":"54.80000"},{"date":"28-09-2020","nav":"54.94000"},{"date":"25-09-2020","nav":"53.67000"},{"date":"24-09-2020","nav":"52.68000"},{"date":"23-09-2020","nav":"54.00000"},{"date":"22-09-2020","nav":"53.52000"},{"date":"21-09-2020","nav":"54.18000"},{"date":"18-09-2020","nav":"55.50000"},{"date":"17-09-2020","nav":"56.21000"},{"date":"16-09-2020","nav":"56.90000"},{"date":"15-09-2020","nav":"56.42000"},{"date":"14-09-2020","nav":"55.73000"},{"date":"11-09-2020","nav":"55.97000"},{"date":"10-09-2020","nav":"55.84000"},{"date":"09-09-2020","nav":"55.45000"},{"date":"08-09-2020","nav":"56.31000"},{"date":"07-09-2020","nav":"56.62000"},{"date":"04-09-2020","nav":"56.82000"},{"date":"03-09-2020","nav":"57.82000"},{"date":"02-09-2020","nav":"58.35000"},{"date":"01-09-2020","nav":"57.84000"},{"date":"31-08-2020","nav":"57.47000"},{"date":"28-08-2020","nav":"59.21000"},{"date":"27-08-2020","nav":"57.90000"},{"date":"26-08-2020","nav":"57.73000"},{"date":"25-08-2020","nav":"57.27000"},{"date":"24-08-2020","nav":"56.92000"},{"date":"21-08-2020","nav":"55.86000"},{"date":"20-08-2020","nav":"55.16000"},{"date":"19-08-2020","nav":"55.96000"},{"date":"18-08-2020","nav":"55.66000"},{"date":"17-08-2020","nav":"54.54000"},{"date":"14-08-2020","nav":"54.46000"},{"date":"13-08-2020","nav":"55.35000"},{"date":"12-08-2020","nav":"55.36000"},{"date":"11-08-2020","nav":"55.48000"},{"date":"10-08-2020","nav":"55.10000"},{"date":"07-08-2020","nav":"54.67000"},{"date":"06-08-2020","nav":"54.56000"},{"date":"05-08-2020","nav":"54.19000"},{"date":"04-08-2020","nav":"54.36000"},{"date":"03-08-2020","nav":"53.07000"},{"date":"31-07-2020","nav":"54.24000"},{"date":"30-07-2020","nav":"54.68000"},{"date":"29-07-2020","nav":"55.45000"},{"date":"28-07-2020","nav":"55.89000"},{"date":"27-07-2020","nav":"55.38000"},{"date":"24-07-2020","nav":"56.40000"},{"date":"23-07-2020","nav":"57.26000"},{"date":"22-07-2020","nav":"56.84000"},{"date":"21-07-2020","nav":"56.78000"},{"date":"20-07-2020","nav":"55.64000"},{"date":"17-07-2020","nav":"54.73000"},{"date":"16-07-2020","nav":"53.60000"},{"date":"15-07-2020","nav":"53.13000"},{"date":"14-07-2020","nav":"53.18000"},{"date":"13-07-2020","nav":"54.36000"},{"date":"10-07-2020","nav":"55.07000"},{"date":"09-07-2020","nav":"56.08000"},{"date":"08-07-2020","nav":"55.31000"},{"date":"07-07-2020","nav":"55.72000"},{"date":"06-07-2020","nav":"54.97000"},{"date":"03-07-2020","nav":"54.26000"},{"date":"02-07-2020","nav":"54.31000"},{"date":"01-07-2020","nav":"54.00000"},{"date":"30-06-2020","nav":"52.80000"},{"date":"29-06-2020","nav":"52.65000"},{"date":"26-06-2020","nav":"52.91000"},{"date":"25-06-2020","nav":"52.89000"},{"date":"24-06-2020","nav":"52.77000"},{"date":"23-06-2020","nav":"54.20000"},{"date":"22-06-2020","nav":"53.26000"},{"date":"19-06-2020","nav":"52.79000"},{"date":"18-06-2020","nav":"52.10000"},{"date":"17-06-2020","nav":"50.31000"},{"date":"16-06-2020","nav":"50.59000"},{"date":"15-06-2020","nav":"49.25000"},{"date":"12-06-2020","nav":"50.55000"},{"date":"11-06-2020","nav":"50.20000"},{"date":"10-06-2020","nav":"51.25000"},{"date":"09-06-2020","nav":"50.74000"},{"date":"08-06-2020","nav":"51.57000"},{"date":"05-06-2020","nav":"51.55000"},{"date":"04-06-2020","nav":"50.67000"},{"date":"03-06-2020","nav":"51.96000"},{"date":"02-06-2020","nav":"51.02000"},{"date":"01-06-2020","nav":"49.63000"},{"date":"29-05-2020","nav":"48.18000"},{"date":"28-05-2020","nav":"47.65000"},{"date":"27-05-2020","nav":"46.51000"},{"date":"26-05-2020","nav":"44.06000"},{"date":"22-05-2020","nav":"43.85000"},{"date":"21-05-2020","nav":"45.15000"},{"date":"20-05-2020","nav":"45.35000"},{"date":"19-05-2020","nav":"44.07000"},{"date":"18-05-2020","nav":"43.81000"},{"date":"15-05-2020","nav":"46.62000"},{"date":"14-05-2020","nav":"46.87000"},{"date":"13-05-2020","nav":"48.29000"},{"date":"12-05-2020","nav":"46.87000"},{"date":"11-05-2020","nav":"47.00000"},{"date":"08-05-2020","nav":"47.71000"},{"date":"07-05-2020","nav":"47.80000"},{"date":"06-05-2020","nav":"48.38000"},{"date":"05-05-2020","nav":"47.22000"},{"date":"04-05-2020","nav":"48.08000"},{"date":"30-04-2020","nav":"52.15000"},{"date":"29-04-2020","nav":"50.91000"},{"date":"28-04-2020","nav":"49.55000"},{"date":"27-04-2020","nav":"48.21000"},{"date":"24-04-2020","nav":"47.32000"},{"date":"23-04-2020","nav":"49.14000"},{"date":"22-04-2020","nav":"47.72000"},{"date":"21-04-2020","nav":"47.24000"},{"date":"20-04-2020","nav":"49.61000"},{"date":"17-04-2020","nav":"49.55000"},{"date":"16-04-2020","nav":"47.10000"},{"date":"15-04-2020","nav":"46.36000"},{"date":"13-04-2020","nav":"47.57000"},{"date":"09-04-2020","nav":"48.95000"},{"date":"08-04-2020","nav":"46.33000"},{"date":"07-04-2020","nav":"46.25000"},{"date":"03-04-2020","nav":"42.89000"},{"date":"01-04-2020","nav":"44.68000"},{"date":"31-03-2020","nav":"46.29000"},{"date":"30-03-2020","nav":"45.09000"},{"date":"27-03-2020","nav":"48.21000"},{"date":"26-03-2020","nav":"48.02000"},{"date":"25-03-2020","nav":"45.78000"},{"date":"24-03-2020","nav":"42.18000"},{"date":"23-03-2020","nav":"41.52000"},{"date":"20-03-2020","nav":"49.11000"},{"date":"19-03-2020","nav":"47.79000"},{"date":"18-03-2020","nav":"48.77000"},{"date":"17-03-2020","nav":"52.73000"},{"date":"16-03-2020","nav":"55.21000"},{"date":"13-03-2020","nav":"59.82000"},{"date":"12-03-2020","nav":"57.14000"},{"date":"11-03-2020","nav":"62.17000"},{"date":"09-03-2020","nav":"62.03000"},{"date":"06-03-2020","nav":"64.68000"},{"date":"05-03-2020","nav":"66.45000"},{"date":"04-03-2020","nav":"66.25000"},{"date":"03-03-2020","nav":"67.25000"},{"date":"02-03-2020","nav":"66.59000"},{"date":"28-02-2020","nav":"67.05000"},{"date":"27-02-2020","nav":"69.57000"},{"date":"26-02-2020","nav":"69.86000"},{"date":"25-02-2020","nav":"70.26000"},{"date":"24-02-2020","nav":"70.30000"},{"date":"20-02-2020","nav":"71.52000"},{"date":"19-02-2020","nav":"71.41000"},{"date":"18-02-2020","nav":"70.46000"},{"date":"17-02-2020","nav":"70.70000"},{"date":"14-02-2020","nav":"70.97000"},{"date":"13-02-2020","nav":"71.49000"},{"date":"12-02-2020","nav":"72.08000"},{"date":"11-02-2020","nav":"71.60000"},{"date":"10-02-2020","nav":"71.16000"},{"date":"07-02-2020","nav":"71.28000"},{"date":"06-02-2020","nav":"71.43000"},{"date":"05-02-2020","nav":"70.79000"},{"date":"04-02-2020","nav":"69.95000"},{"date":"03-02-2020","nav":"68.19000"},{"date":"31-01-2020","nav":"70.10000"},{"date":"30-01-2020","nav":"69.94000"},{"date":"29-01-2020","nav":"70.26000"},{"date":"28-01-2020","nav":"69.88000"},{"date":"27-01-2020","nav":"69.73000"},{"date":"24-01-2020","nav":"70.55000"},{"date":"23-01-2020","nav":"70.11000"},{"date":"22-01-2020","nav":"69.63000"},{"date":"21-01-2020","nav":"70.21000"},{"date":"20-01-2020","nav":"70.27000"},{"date":"17-01-2020","nav":"71.29000"},{"date":"16-01-2020","nav":"71.69000"},{"date":"15-01-2020","nav":"71.53000"},{"date":"14-01-2020","nav":"71.69000"},{"date":"13-01-2020","nav":"71.48000"},{"date":"10-01-2020","nav":"71.37000"},{"date":"09-01-2020","nav":"71.06000"},{"date":"08-01-2020","nav":"69.71000"},{"date":"07-01-2020","nav":"69.74000"},{"date":"06-01-2020","nav":"69.24000"},{"date":"03-01-2020","nav":"71.00000"},{"date":"02-01-2020","nav":"71.63000"},{"date":"01-01-2020","nav":"70.88000"},{"date":"31-12-2019","nav":"70.81000"},{"date":"30-12-2019","nav":"71.28000"},{"date":"27-12-2019","nav":"71.37000"},{"date":"26-12-2019","nav":"70.58000"},{"date":"24-12-2019","nav":"70.93000"},{"date":"23-12-2019","nav":"71.17000"},{"date":"20-12-2019","nav":"71.12000"},{"date":"19-12-2019","nav":"70.85000"},{"date":"18-12-2019","nav":"71.04000"},{"date":"17-12-2019","nav":"70.76000"},{"date":"16-12-2019","nav":"70.12000"},{"date":"13-12-2019","nav":"70.19000"},{"date":"12-12-2019","nav":"69.68000"},{"date":"11-12-2019","nav":"69.05000"},{"date":"10-12-2019","nav":"68.65000"},{"date":"09-12-2019","nav":"68.79000"},{"date":"06-12-2019","nav":"68.65000"},{"date":"05-12-2019","nav":"69.26000"},{"date":"04-12-2019","nav":"69.46000"},{"date":"03-12-2019","nav":"69.00000"},{"date":"02-12-2019","nav":"69.16000"},{"date":"29-11-2019","nav":"69.45000"},{"date":"28-11-2019","nav":"69.68000"},{"date":"27-11-2019","nav":"69.57000"},{"date":"26-11-2019","nav":"69.32000"},{"date":"25-11-2019","nav":"69.10000"},{"date":"22-11-2019","nav":"68.23000"},{"date":"21-11-2019","nav":"68.65000"},{"date":"20-11-2019","nav":"68.47000"},{"date":"19-11-2019","nav":"68.64000"},{"date":"18-11-2019","nav":"68.68000"},{"date":"15-11-2019","nav":"68.82000"},{"date":"14-11-2019","nav":"68.37000"},{"date":"13-11-2019","nav":"67.70000"},{"date":"11-11-2019","nav":"68.31000"},{"date":"08-11-2019","nav":"67.89000"},{"date":"07-11-2019","nav":"68.10000"},{"date":"06-11-2019","nav":"67.87000"},{"date":"05-11-2019","nav":"67.33000"},{"date":"04-11-2019","nav":"67.39000"},{"date":"01-11-2019","nav":"67.11000"},{"date":"31-10-2019","nav":"66.76000"},{"date":"30-10-2019","nav":"66.94000"},{"date":"29-10-2019","nav":"66.60000"},{"date":"25-10-2019","nav":"65.75000"},{"date":"24-10-2019","nav":"65.69000"},{"date":"23-10-2019","nav":"66.08000"},{"date":"22-10-2019","nav":"65.64000"},{"date":"18-10-2019","nav":"64.92000"},{"date":"17-10-2019","nav":"64.49000"},{"date":"16-10-2019","nav":"63.67000"},{"date":"15-10-2019","nav":"63.54000"},{"date":"14-10-2019","nav":"63.03000"},{"date":"11-10-2019","nav":"62.89000"},{"date":"10-10-2019","nav":"62.52000"},{"date":"09-10-2019","nav":"63.66000"},{"date":"07-10-2019","nav":"61.99000"},{"date":"04-10-2019","nav":"61.88000"},{"date":"03-10-2019","nav":"63.08000"},{"date":"01-10-2019","nav":"63.66000"},{"date":"30-09-2019","nav":"63.85000"},{"date":"27-09-2019","nav":"64.94000"},{"date":"26-09-2019","nav":"64.90000"},{"date":"25-09-2019","nav":"64.10000"},{"date":"24-09-2019","nav":"65.18000"},{"date":"23-09-2019","nav":"65.80000"},{"date":"20-09-2019","nav":"62.68000"},{"date":"19-09-2019","nav":"58.54000"},{"date":"18-09-2019","nav":"59.10000"},{"date":"17-09-2019","nav":"59.05000"},{"date":"16-09-2019","nav":"60.39000"},{"date":"13-09-2019","nav":"61.12000"},{"date":"12-09-2019","nav":"60.71000"},{"date":"11-09-2019","nav":"60.66000"},{"date":"09-09-2019","nav":"60.35000"},{"date":"06-09-2019","nav":"60.02000"},{"date":"05-09-2019","nav":"59.44000"},{"date":"04-09-2019","nav":"59.81000"},{"date":"03-09-2019","nav":"59.30000"},{"date":"30-08-2019","nav":"60.67000"},{"date":"29-08-2019","nav":"60.26000"},{"date":"28-08-2019","nav":"61.14000"},{"date":"27-08-2019","nav":"61.49000"},{"date":"26-08-2019","nav":"61.02000"},{"date":"23-08-2019","nav":"58.86000"},{"date":"22-08-2019","nav":"58.71000"},{"date":"21-08-2019","nav":"60.07000"},{"date":"20-08-2019","nav":"60.51000"},{"date":"19-08-2019","nav":"60.91000"},{"date":"16-08-2019","nav":"60.93000"},{"date":"14-08-2019","nav":"60.66000"},{"date":"13-08-2019","nav":"60.09000"},{"date":"09-08-2019","nav":"61.75000"},{"date":"08-08-2019","nav":"60.95000"},{"date":"07-08-2019","nav":"60.15000"},{"date":"06-08-2019","nav":"60.59000"},{"date":"05-08-2019","nav":"59.68000"},{"date":"02-08-2019","nav":"60.70000"},{"date":"01-08-2019","nav":"60.66000"},{"date":"31-07-2019","nav":"61.48000"},{"date":"30-07-2019","nav":"61.39000"},{"date":"29-07-2019","nav":"61.94000"},{"date":"26-07-2019","nav":"62.02000"},{"date":"25-07-2019","nav":"61.50000"},{"date":"24-07-2019","nav":"61.45000"},{"date":"23-07-2019","nav":"61.88000"},{"date":"22-07-2019","nav":"62.26000"},{"date":"19-07-2019","nav":"63.50000"},{"date":"18-07-2019","nav":"64.82000"},{"date":"17-07-2019","nav":"65.05000"},{"date":"16-07-2019","nav":"64.85000"},{"date":"15-07-2019","nav":"64.63000"},{"date":"12-07-2019","nav":"64.61000"},{"date":"11-07-2019","nav":"64.81000"},{"date":"10-07-2019","nav":"64.44000"},{"date":"09-07-2019","nav":"64.83000"},{"date":"08-07-2019","nav":"64.70000"},{"date":"05-07-2019","nav":"66.58000"},{"date":"04-07-2019","nav":"66.67000"},{"date":"03-07-2019","nav":"66.55000"},{"date":"02-07-2019","nav":"66.43000"},{"date":"01-07-2019","nav":"66.31000"},{"date":"28-06-2019","nav":"65.80000"},{"date":"27-06-2019","nav":"66.03000"},{"date":"26-06-2019","nav":"65.78000"},{"date":"25-06-2019","nav":"65.19000"},{"date":"24-06-2019","nav":"64.83000"},{"date":"21-06-2019","nav":"64.92000"},{"date":"20-06-2019","nav":"65.44000"},{"date":"19-06-2019","nav":"64.67000"},{"date":"18-06-2019","nav":"64.61000"},{"date":"17-06-2019","nav":"64.44000"},{"date":"14-06-2019","nav":"65.20000"},{"date":"13-06-2019","nav":"65.77000"},{"date":"12-06-2019","nav":"65.45000"},{"date":"11-06-2019","nav":"66.02000"},{"date":"10-06-2019","nav":"65.67000"},{"date":"07-06-2019","nav":"65.74000"},{"date":"06-06-2019","nav":"65.20000"},{"date":"04-06-2019","nav":"66.60000"},{"date":"03-06-2019","nav":"66.63000"},{"date":"31-05-2019","nav":"66.00000"},{"date":"30-05-2019","nav":"66.06000"},{"date":"29-05-2019","nav":"65.41000"},{"date":"28-05-2019","nav":"66.00000"},{"date":"27-05-2019","nav":"66.12000"},{"date":"24-05-2019","nav":"65.31000"},{"date":"23-05-2019","nav":"63.88000"},{"date":"22-05-2019","nav":"64.35000"},{"date":"21-05-2019","nav":"63.99000"},{"date":"20-05-2019","nav":"64.67000"},{"date":"17-05-2019","nav":"62.17000"},{"date":"16-05-2019","nav":"60.80000"},{"date":"15-05-2019","nav":"60.27000"},{"date":"14-05-2019","nav":"60.29000"},{"date":"13-05-2019","nav":"60.06000"},{"date":"10-05-2019","nav":"60.61000"},{"date":"09-05-2019","nav":"60.42000"},{"date":"08-05-2019","nav":"60.56000"},{"date":"07-05-2019","nav":"61.29000"},{"date":"06-05-2019","nav":"61.82000"},{"date":"03-05-2019","nav":"62.62000"},{"date":"02-05-2019","nav":"62.43000"},{"date":"30-04-2019","nav":"62.61000"},{"date":"26-04-2019","nav":"62.48000"},{"date":"25-04-2019","nav":"61.67000"},{"date":"24-04-2019","nav":"62.30000"},{"date":"23-04-2019","nav":"61.45000"},{"date":"22-04-2019","nav":"61.69000"},{"date":"18-04-2019","nav":"62.81000"},{"date":"16-04-2019","nav":"63.27000"},{"date":"15-04-2019","nav":"62.52000"},{"date":"12-04-2019","nav":"62.30000"},{"date":"11-04-2019","nav":"62.04000"},{"date":"10-04-2019","nav":"62.00000"},{"date":"09-04-2019","nav":"62.60000"},{"date":"08-04-2019","nav":"62.26000"},{"date":"05-04-2019","nav":"62.75000"},{"date":"04-04-2019","nav":"62.23000"},{"date":"03-04-2019","nav":"62.44000"},{"date":"02-04-2019","nav":"62.77000"},{"date":"01-04-2019","nav":"62.74000"},{"date":"29-03-2019","nav":"63.12000"},{"date":"28-03-2019","nav":"62.95000"},{"date":"27-03-2019","nav":"62.13000"},{"date":"26-03-2019","nav":"61.84000"},{"date":"25-03-2019","nav":"60.78000"},{"date":"22-03-2019","nav":"61.34000"},{"date":"20-03-2019","nav":"61.74000"},{"date":"19-03-2019","nav":"61.78000"},{"date":"18-03-2019","nav":"61.62000"},{"date":"15-03-2019","nav":"61.28000"},{"date":"14-03-2019","nav":"60.52000"},{"date":"13-03-2019","nav":"60.58000"},{"date":"12-03-2019","nav":"59.78000"},{"date":"11-03-2019","nav":"58.89000"},{"date":"08-03-2019","nav":"58.36000"},{"date":"07-03-2019","nav":"58.26000"},{"date":"06-03-2019","nav":"58.16000"},{"date":"05-03-2019","nav":"57.75000"},{"date":"01-03-2019","nav":"56.43000"},{"date":"28-02-2019","nav":"55.92000"},{"date":"27-02-2019","nav":"55.87000"},{"date":"26-02-2019","nav":"56.13000"},{"date":"25-02-2019","nav":"56.54000"},{"date":"22-02-2019","nav":"56.04000"},{"date":"21-02-2019","nav":"56.19000"},{"date":"20-02-2019","nav":"55.81000"},{"date":"19-02-2019","nav":"55.25000"},{"date":"18-02-2019","nav":"55.30000"},{"date":"15-02-2019","nav":"55.50000"},{"date":"14-02-2019","nav":"56.00000"},{"date":"13-02-2019","nav":"56.09000"},{"date":"12-02-2019","nav":"56.29000"},{"date":"11-02-2019","nav":"56.73000"},{"date":"08-02-2019","nav":"57.00000"},{"date":"07-02-2019","nav":"57.43000"},{"date":"06-02-2019","nav":"57.40000"},{"date":"05-02-2019","nav":"57.03000"},{"date":"04-02-2019","nav":"56.78000"},{"date":"01-02-2019","nav":"56.69000"},{"date":"31-01-2019","nav":"56.64000"},{"date":"30-01-2019","nav":"55.78000"},{"date":"29-01-2019","nav":"55.12000"},{"date":"28-01-2019","nav":"55.28000"},{"date":"25-01-2019","nav":"56.50000"},{"date":"24-01-2019","nav":"56.84000"},{"date":"23-01-2019","nav":"56.85000"},{"date":"22-01-2019","nav":"57.30000"},{"date":"21-01-2019","nav":"57.51000"},{"date":"18-01-2019","nav":"57.40000"},{"date":"17-01-2019","nav":"57.67000"},{"date":"16-01-2019","nav":"57.63000"},{"date":"15-01-2019","nav":"57.61000"},{"date":"14-01-2019","nav":"57.15000"},{"date":"11-01-2019","nav":"57.70000"},{"date":"10-01-2019","nav":"57.85000"},{"date":"09-01-2019","nav":"58.21000"},{"date":"08-01-2019","nav":"57.74000"},{"date":"07-01-2019","nav":"57.39000"},{"date":"04-01-2019","nav":"57.15000"},{"date":"03-01-2019","nav":"56.89000"},{"date":"02-01-2019","nav":"57.48000"},{"date":"01-01-2019","nav":"58.01000"},{"date":"31-12-2018","nav":"57.58000"},{"date":"28-12-2018","nav":"57.52000"},{"date":"27-12-2018","nav":"57.01000"},{"date":"26-12-2018","nav":"57.02000"},{"date":"24-12-2018","nav":"56.51000"},{"date":"21-12-2018","nav":"56.93000"},{"date":"20-12-2018","nav":"57.91000"},{"date":"19-12-2018","nav":"57.96000"},{"date":"18-12-2018","nav":"57.44000"},{"date":"17-12-2018","nav":"57.15000"},{"date":"14-12-2018","nav":"56.66000"},{"date":"13-12-2018","nav":"56.73000"},{"date":"12-12-2018","nav":"56.38000"},{"date":"11-12-2018","nav":"55.27000"},{"date":"10-12-2018","nav":"55.06000"},{"date":"07-12-2018","nav":"56.02000"},{"date":"06-12-2018","nav":"55.62000"},{"date":"05-12-2018","nav":"56.40000"},{"date":"04-12-2018","nav":"56.87000"},{"date":"03-12-2018","nav":"56.96000"},{"date":"30-11-2018","nav":"56.90000"},{"date":"29-11-2018","nav":"57.01000"},{"date":"28-11-2018","nav":"55.98000"},{"date":"27-11-2018","nav":"55.71000"},{"date":"26-11-2018","nav":"55.44000"},{"date":"22-11-2018","nav":"54.84000"},{"date":"21-11-2018","nav":"55.37000"},{"date":"20-11-2018","nav":"55.21000"},{"date":"19-11-2018","nav":"55.51000"},{"date":"16-11-2018","nav":"55.47000"},{"date":"15-11-2018","nav":"55.26000"},{"date":"14-11-2018","nav":"54.77000"},{"date":"13-11-2018","nav":"54.28000"},{"date":"12-11-2018","nav":"53.91000"},{"date":"09-11-2018","nav":"54.49000"},{"date":"06-11-2018","nav":"54.11000"},{"date":"05-11-2018","nav":"54.39000"},{"date":"02-11-2018","nav":"54.60000"},{"date":"01-11-2018","nav":"53.87000"},{"date":"31-10-2018","nav":"53.28000"},{"date":"30-10-2018","nav":"52.35000"},{"date":"29-10-2018","nav":"52.59000"},{"date":"26-10-2018","nav":"51.74000"},{"date":"25-10-2018","nav":"52.72000"},{"date":"24-10-2018","nav":"53.16000"},{"date":"23-10-2018","nav":"52.15000"},{"date":"22-10-2018","nav":"52.40000"},{"date":"19-10-2018","nav":"52.53000"},{"date":"17-10-2018","nav":"52.98000"},{"date":"16-10-2018","nav":"54.22000"},{"date":"15-10-2018","nav":"53.71000"},{"date":"12-10-2018","nav":"53.79000"},{"date":"11-10-2018","nav":"52.50000"},{"date":"10-10-2018","nav":"53.69000"},{"date":"09-10-2018","nav":"51.51000"},{"date":"08-10-2018","nav":"51.32000"},{"date":"05-10-2018","nav":"51.68000"},{"date":"04-10-2018","nav":"52.78000"},{"date":"03-10-2018","nav":"53.35000"},{"date":"01-10-2018","nav":"54.05000"},{"date":"28-09-2018","nav":"53.51000"},{"date":"27-09-2018","nav":"53.52000"},{"date":"26-09-2018","nav":"54.58000"},{"date":"25-09-2018","nav":"54.28000"},{"date":"24-09-2018","nav":"53.56000"},{"date":"21-09-2018","nav":"55.50000"},{"date":"19-09-2018","nav":"56.63000"},{"date":"18-09-2018","nav":"57.23000"},{"date":"17-09-2018","nav":"57.89000"},{"date":"14-09-2018","nav":"58.70000"},{"date":"12-09-2018","nav":"57.71000"},{"date":"11-09-2018","nav":"57.79000"},{"date":"10-09-2018","nav":"58.62000"},{"date":"07-09-2018","nav":"59.47000"},{"date":"06-09-2018","nav":"59.03000"},{"date":"05-09-2018","nav":"59.01000"},{"date":"04-09-2018","nav":"59.43000"},{"date":"03-09-2018","nav":"60.42000"},{"date":"31-08-2018","nav":"60.84000"},{"date":"30-08-2018","nav":"60.93000"},{"date":"29-08-2018","nav":"61.20000"},{"date":"28-08-2018","nav":"61.08000"},{"date":"27-08-2018","nav":"60.89000"},{"date":"24-08-2018","nav":"60.08000"},{"date":"23-08-2018","nav":"60.40000"},{"date":"21-08-2018","nav":"60.86000"},{"date":"20-08-2018","nav":"60.73000"},{"date":"17-08-2018","nav":"60.43000"},{"date":"16-08-2018","nav":"59.97000"},{"date":"14-08-2018","nav":"60.23000"},{"date":"13-08-2018","nav":"59.74000"},{"date":"10-08-2018","nav":"60.41000"},{"date":"09-08-2018","nav":"60.81000"},{"date":"08-08-2018","nav":"60.45000"},{"date":"07-08-2018","nav":"60.08000"},{"date":"06-08-2018","nav":"60.03000"},{"date":"03-08-2018","nav":"59.78000"},{"date":"02-08-2018","nav":"59.42000"},{"date":"01-08-2018","nav":"59.69000"},{"date":"31-07-2018","nav":"59.84000"},{"date":"30-07-2018","nav":"59.86000"},{"date":"27-07-2018","nav":"59.89000"},{"date":"26-07-2018","nav":"59.56000"},{"date":"25-07-2018","nav":"58.87000"},{"date":"24-07-2018","nav":"58.56000"},{"date":"23-07-2018","nav":"58.27000"},{"date":"20-07-2018","nav":"57.97000"},{"date":"19-07-2018","nav":"57.37000"},{"date":"18-07-2018","nav":"57.58000"},{"date":"17-07-2018","nav":"57.86000"},{"date":"16-07-2018","nav":"57.05000"},{"date":"13-07-2018","nav":"57.82000"},{"date":"12-07-2018","nav":"57.95000"},{"date":"11-07-2018","nav":"57.55000"},{"date":"10-07-2018","nav":"57.78000"},{"date":"09-07-2018","nav":"57.26000"},{"date":"06-07-2018","nav":"56.87000"},{"date":"05-07-2018","nav":"56.81000"},{"date":"04-07-2018","nav":"56.92000"},{"date":"03-07-2018","nav":"56.82000"},{"date":"02-07-2018","nav":"56.71000"},{"date":"29-06-2018","nav":"57.14000"},{"date":"28-06-2018","nav":"56.95000"},{"date":"27-06-2018","nav":"57.71000"},{"date":"26-06-2018","nav":"58.39000"},{"date":"25-06-2018","nav":"58.53000"},{"date":"22-06-2018","nav":"58.86000"},{"date":"21-06-2018","nav":"58.24000"},{"date":"20-06-2018","nav":"58.40000"},{"date":"19-06-2018","nav":"57.87000"},{"date":"18-06-2018","nav":"58.13000"},{"date":"15-06-2018","nav":"58.13000"},{"date":"14-06-2018","nav":"58.31000"},{"date":"13-06-2018","nav":"58.42000"},{"date":"12-06-2018","nav":"58.55000"},{"date":"11-06-2018","nav":"58.09000"},{"date":"08-06-2018","nav":"57.97000"},{"date":"07-06-2018","nav":"58.19000"},{"date":"06-06-2018","nav":"57.73000"},{"date":"05-06-2018","nav":"57.29000"},{"date":"04-06-2018","nav":"57.57000"},{"date":"01-06-2018","nav":"58.47000"},{"date":"31-05-2018","nav":"58.95000"},{"date":"30-05-2018","nav":"57.85000"},{"date":"29-05-2018","nav":"57.77000"},{"date":"28-05-2018","nav":"58.49000"},{"date":"25-05-2018","nav":"57.60000"},{"date":"24-05-2018","nav":"56.82000"},{"date":"23-05-2018","nav":"56.35000"},{"date":"22-05-2018","nav":"56.82000"},{"date":"21-05-2018","nav":"56.77000"},{"date":"18-05-2018","nav":"57.23000"},{"date":"17-05-2018","nav":"57.91000"},{"date":"16-05-2018","nav":"57.68000"},{"date":"15-05-2018","nav":"58.38000"},{"date":"14-05-2018","nav":"58.35000"},{"date":"11-05-2018","nav":"58.28000"},{"date":"10-05-2018","nav":"57.87000"},{"date":"09-05-2018","nav":"58.04000"},{"date":"08-05-2018","nav":"58.11000"},{"date":"07-05-2018","nav":"57.58000"},{"date":"04-05-2018","nav":"57.34000"},{"date":"03-05-2018","nav":"57.11000"},{"date":"02-05-2018","nav":"57.05000"},{"date":"30-04-2018","nav":"57.41000"},{"date":"27-04-2018","nav":"57.14000"},{"date":"26-04-2018","nav":"56.60000"},{"date":"25-04-2018","nav":"56.39000"},{"date":"24-04-2018","nav":"56.78000"},{"date":"23-04-2018","nav":"56.56000"},{"date":"20-04-2018","nav":"56.42000"},{"date":"19-04-2018","nav":"56.75000"},{"date":"18-04-2018","nav":"56.69000"},{"date":"17-04-2018","nav":"57.16000"},{"date":"16-04-2018","nav":"56.90000"},{"date":"13-04-2018","nav":"56.67000"},{"date":"12-04-2018","nav":"56.52000"},{"date":"11-04-2018","nav":"56.43000"},{"date":"10-04-2018","nav":"56.67000"},{"date":"09-04-2018","nav":"56.54000"},{"date":"06-04-2018","nav":"56.32000"},{"date":"05-04-2018","nav":"55.95000"},{"date":"04-04-2018","nav":"54.61000"},{"date":"03-04-2018","nav":"55.34000"},{"date":"02-04-2018","nav":"54.89000"},{"date":"28-03-2018","nav":"54.63000"},{"date":"27-03-2018","nav":"54.93000"},{"date":"26-03-2018","nav":"54.33000"},{"date":"23-03-2018","nav":"53.19000"},{"date":"22-03-2018","nav":"54.01000"},{"date":"21-03-2018","nav":"54.18000"},{"date":"20-03-2018","nav":"53.97000"},{"date":"19-03-2018","nav":"54.21000"},{"date":"16-03-2018","nav":"54.79000"},{"date":"15-03-2018","nav":"55.48000"},{"date":"14-03-2018","nav":"55.26000"},{"date":"13-03-2018","nav":"55.08000"},{"date":"12-03-2018","nav":"54.77000"},{"date":"09-03-2018","nav":"53.99000"},{"date":"08-03-2018","nav":"54.17000"},{"date":"07-03-2018","nav":"53.51000"},{"date":"06-03-2018","nav":"54.32000"},{"date":"05-03-2018","nav":"55.01000"},{"date":"01-03-2018","nav":"55.24000"},{"date":"28-02-2018","nav":"55.66000"},{"date":"27-02-2018","nav":"56.17000"},{"date":"26-02-2018","nav":"56.57000"},{"date":"23-02-2018","nav":"55.75000"},{"date":"22-02-2018","nav":"54.92000"},{"date":"21-02-2018","nav":"54.96000"},{"date":"20-02-2018","nav":"55.05000"},{"date":"19-02-2018","nav":"55.35000"},{"date":"16-02-2018","nav":"55.73000"},{"date":"15-02-2018","nav":"56.42000"},{"date":"14-02-2018","nav":"56.28000"},{"date":"12-02-2018","nav":"56.38000"},{"date":"09-02-2018","nav":"55.62000"},{"date":"08-02-2018","nav":"56.41000"},{"date":"07-02-2018","nav":"55.88000"},{"date":"06-02-2018","nav":"56.01000"},{"date":"05-02-2018","nav":"56.52000"},{"date":"02-02-2018","nav":"57.24000"},{"date":"01-02-2018","nav":"59.03000"},{"date":"31-01-2018","nav":"59.02000"},{"date":"30-01-2018","nav":"58.99000"},{"date":"29-01-2018","nav":"59.49000"},{"date":"25-01-2018","nav":"59.47000"},{"date":"24-01-2018","nav":"59.40000"},{"date":"23-01-2018","nav":"59.62000"},{"date":"22-01-2018","nav":"59.12000"},{"date":"19-01-2018","nav":"58.92000"},{"date":"18-01-2018","nav":"58.46000"},{"date":"17-01-2018","nav":"58.14000"},{"date":"16-01-2018","nav":"57.79000"},{"date":"15-01-2018","nav":"58.00000"},{"date":"12-01-2018","nav":"57.33000"},{"date":"11-01-2018","nav":"57.06000"},{"date":"10-01-2018","nav":"57.13000"},{"date":"09-01-2018","nav":"57.37000"},{"date":"08-01-2018","nav":"57.52000"},{"date":"05-01-2018","nav":"57.10000"},{"date":"04-01-2018","nav":"56.71000"},{"date":"03-01-2018","nav":"56.36000"},{"date":"02-01-2018","nav":"56.45000"},{"date":"01-01-2018","nav":"56.42000"},{"date":"29-12-2017","nav":"56.78000"},{"date":"28-12-2017","nav":"56.83000"},{"date":"27-12-2017","nav":"56.72000"},{"date":"26-12-2017","nav":"57.13000"},{"date":"22-12-2017","nav":"57.13000"},{"date":"21-12-2017","nav":"57.00000"},{"date":"20-12-2017","nav":"56.93000"},{"date":"19-12-2017","nav":"57.13000"},{"date":"18-12-2017","nav":"56.76000"},{"date":"15-12-2017","nav":"56.40000"},{"date":"14-12-2017","nav":"55.82000"},{"date":"13-12-2017","nav":"55.57000"},{"date":"12-12-2017","nav":"55.82000"},{"date":"11-12-2017","nav":"56.51000"},{"date":"08-12-2017","nav":"56.38000"},{"date":"07-12-2017","nav":"55.61000"},{"date":"06-12-2017","nav":"55.14000"},{"date":"05-12-2017","nav":"55.78000"},{"date":"04-12-2017","nav":"55.61000"},{"date":"01-12-2017","nav":"55.96000"},{"date":"30-11-2017","nav":"56.21000"},{"date":"29-11-2017","nav":"56.90000"},{"date":"28-11-2017","nav":"56.65000"},{"date":"27-11-2017","nav":"56.62000"},{"date":"24-11-2017","nav":"56.52000"},{"date":"23-11-2017","nav":"56.37000"},{"date":"22-11-2017","nav":"56.51000"},{"date":"21-11-2017","nav":"56.55000"},{"date":"20-11-2017","nav":"56.60000"},{"date":"17-11-2017","nav":"56.53000"},{"date":"16-11-2017","nav":"55.86000"},{"date":"15-11-2017","nav":"55.24000"},{"date":"14-11-2017","nav":"55.66000"},{"date":"13-11-2017","nav":"55.94000"},{"date":"10-11-2017","nav":"56.33000"},{"date":"09-11-2017","nav":"56.04000"},{"date":"08-11-2017","nav":"55.73000"},{"date":"07-11-2017","nav":"56.00000"},{"date":"06-11-2017","nav":"56.53000"},{"date":"03-11-2017","nav":"56.61000"},{"date":"02-11-2017","nav":"56.36000"},{"date":"01-11-2017","nav":"56.25000"},{"date":"31-10-2017","nav":"55.38000"},{"date":"30-10-2017","nav":"55.44000"},{"date":"27-10-2017","nav":"55.04000"},{"date":"26-10-2017","nav":"55.04000"},{"date":"25-10-2017","nav":"55.04000"},{"date":"24-10-2017","nav":"55.33000"},{"date":"23-10-2017","nav":"55.19000"},{"date":"18-10-2017","nav":"55.44000"},{"date":"17-10-2017","nav":"55.76000"},{"date":"16-10-2017","nav":"55.68000"},{"date":"13-10-2017","nav":"55.65000"},{"date":"12-10-2017","nav":"55.14000"},{"date":"11-10-2017","nav":"54.51000"},{"date":"10-10-2017","nav":"55.00000"},{"date":"09-10-2017","nav":"54.77000"},{"date":"06-10-2017","nav":"54.66000"},{"date":"05-10-2017","nav":"54.23000"},{"date":"04-10-2017","nav":"54.31000"},{"date":"03-10-2017","nav":"54.35000"},{"date":"29-09-2017","nav":"54.08000"},{"date":"28-09-2017","nav":"53.73000"},{"date":"27-09-2017","nav":"53.42000"},{"date":"26-09-2017","nav":"54.35000"},{"date":"25-09-2017","nav":"54.29000"},{"date":"22-09-2017","nav":"54.94000"},{"date":"21-09-2017","nav":"56.14000"},{"date":"20-09-2017","nav":"56.43000"},{"date":"19-09-2017","nav":"56.54000"},{"date":"18-09-2017","nav":"56.62000"},{"date":"15-09-2017","nav":"56.17000"},{"date":"14-09-2017","nav":"56.25000"},{"date":"13-09-2017","nav":"56.17000"},{"date":"12-09-2017","nav":"56.27000"},{"date":"11-09-2017","nav":"56.05000"},{"date":"08-09-2017","nav":"55.19000"},{"date":"07-09-2017","nav":"55.17000"},{"date":"06-09-2017","nav":"54.97000"},{"date":"05-09-2017","nav":"54.77000"},{"date":"04-09-2017","nav":"54.43000"},{"date":"01-09-2017","nav":"54.84000"},{"date":"31-08-2017","nav":"54.58000"},{"date":"30-08-2017","nav":"54.52000"},{"date":"29-08-2017","nav":"53.92000"},{"date":"28-08-2017","nav":"54.38000"},{"date":"24-08-2017","nav":"53.89000"},{"date":"23-08-2017","nav":"53.93000"},{"date":"22-08-2017","nav":"53.06000"},{"date":"21-08-2017","nav":"53.16000"},{"date":"18-08-2017","nav":"53.56000"},{"date":"17-08-2017","nav":"53.93000"},{"date":"16-08-2017","nav":"54.25000"},{"date":"14-08-2017","nav":"53.63000"},{"date":"11-08-2017","nav":"52.94000"},{"date":"10-08-2017","nav":"53.14000"},{"date":"09-08-2017","nav":"53.90000"},{"date":"08-08-2017","nav":"54.62000"},{"date":"07-08-2017","nav":"55.16000"},{"date":"04-08-2017","nav":"54.93000"},{"date":"03-08-2017","nav":"54.58000"},{"date":"02-08-2017","nav":"55.38000"},{"date":"01-08-2017","nav":"55.53000"},{"date":"31-07-2017","nav":"55.40000"},{"date":"28-07-2017","nav":"55.00000"},{"date":"27-07-2017","nav":"55.05000"},{"date":"26-07-2017","nav":"54.61000"},{"date":"25-07-2017","nav":"54.01000"},{"date":"24-07-2017","nav":"53.86000"},{"date":"21-07-2017","nav":"53.59000"},{"date":"20-07-2017","nav":"53.56000"},{"date":"19-07-2017","nav":"53.55000"},{"date":"18-07-2017","nav":"53.27000"},{"date":"17-07-2017","nav":"53.40000"},{"date":"14-07-2017","nav":"53.31000"},{"date":"13-07-2017","nav":"53.34000"},{"date":"12-07-2017","nav":"52.79000"},{"date":"11-07-2017","nav":"52.42000"},{"date":"10-07-2017","nav":"52.54000"},{"date":"07-07-2017","nav":"52.25000"},{"date":"06-07-2017","nav":"52.19000"},{"date":"05-07-2017","nav":"51.90000"},{"date":"04-07-2017","nav":"51.67000"},{"date":"03-07-2017","nav":"51.64000"},{"date":"30-06-2017","nav":"51.44000"},{"date":"29-06-2017","nav":"51.56000"},{"date":"28-06-2017","nav":"51.32000"},{"date":"27-06-2017","nav":"51.24000"},{"date":"23-06-2017","nav":"51.78000"},{"date":"22-06-2017","nav":"52.24000"},{"date":"21-06-2017","nav":"52.31000"},{"date":"20-06-2017","nav":"52.23000"},{"date":"19-06-2017","nav":"52.24000"},{"date":"16-06-2017","nav":"51.87000"},{"date":"15-06-2017","nav":"51.53000"},{"date":"14-06-2017","nav":"51.73000"},{"date":"13-06-2017","nav":"51.36000"},{"date":"12-06-2017","nav":"51.25000"},{"date":"09-06-2017","nav":"51.57000"},{"date":"08-06-2017","nav":"51.12000"},{"date":"07-06-2017","nav":"51.17000"},{"date":"06-06-2017","nav":"50.54000"},{"date":"05-06-2017","nav":"50.64000"},{"date":"02-06-2017","nav":"50.44000"},{"date":"01-06-2017","nav":"50.20000"},{"date":"31-05-2017","nav":"50.25000"},{"date":"30-05-2017","nav":"49.71000"},{"date":"29-05-2017","nav":"49.44000"},{"date":"26-05-2017","nav":"49.75000"},{"date":"25-05-2017","nav":"49.28000"},{"date":"24-05-2017","nav":"47.93000"},{"date":"23-05-2017","nav":"48.05000"},{"date":"22-05-2017","nav":"48.14000"},{"date":"19-05-2017","nav":"48.33000"},{"date":"18-05-2017","nav":"48.55000"},{"date":"17-05-2017","nav":"49.12000"},{"date":"16-05-2017","nav":"49.15000"},{"date":"15-05-2017","nav":"48.97000"},{"date":"12-05-2017","nav":"48.48000"},{"date":"11-05-2017","nav":"48.73000"},{"date":"10-05-2017","nav":"48.73000"},{"date":"09-05-2017","nav":"48.35000"},{"date":"08-05-2017","nav":"48.48000"},{"date":"05-05-2017","nav":"48.29000"},{"date":"04-05-2017","nav":"48.51000"},{"date":"03-05-2017","nav":"47.91000"},{"date":"02-05-2017","nav":"48.01000"},{"date":"28-04-2017","nav":"47.88000"},{"date":"27-04-2017","nav":"48.02000"},{"date":"26-04-2017","nav":"47.83000"},{"date":"25-04-2017","nav":"47.59000"},{"date":"24-04-2017","nav":"47.09000"},{"date":"21-04-2017","nav":"46.57000"},{"date":"20-04-2017","nav":"46.52000"},{"date":"19-04-2017","nav":"46.48000"},{"date":"18-04-2017","nav":"46.44000"},{"date":"17-04-2017","nav":"46.50000"},{"date":"13-04-2017","nav":"46.63000"},{"date":"12-04-2017","nav":"46.71000"},{"date":"11-04-2017","nav":"46.63000"},{"date":"10-04-2017","nav":"46.30000"},{"date":"07-04-2017","nav":"46.05000"},{"date":"06-04-2017","nav":"46.21000"},{"date":"05-04-2017","nav":"46.17000"},{"date":"03-04-2017","nav":"45.96000"},{"date":"31-03-2017","nav":"45.53000"},{"date":"30-03-2017","nav":"45.61000"},{"date":"29-03-2017","nav":"45.05000"},{"date":"28-03-2017","nav":"44.79000"},{"date":"27-03-2017","nav":"44.62000"},{"date":"24-03-2017","nav":"44.74000"},{"date":"23-03-2017","nav":"44.44000"},{"date":"22-03-2017","nav":"44.15000"},{"date":"21-03-2017","nav":"44.56000"},{"date":"20-03-2017","nav":"44.55000"},{"date":"17-03-2017","nav":"44.58000"},{"date":"16-03-2017","nav":"44.63000"},{"date":"15-03-2017","nav":"44.41000"},{"date":"14-03-2017","nav":"44.19000"},{"date":"10-03-2017","nav":"43.22000"},{"date":"09-03-2017","nav":"43.25000"},{"date":"08-03-2017","nav":"43.33000"},{"date":"07-03-2017","nav":"43.29000"},{"date":"06-03-2017","nav":"43.17000"},{"date":"03-03-2017","nav":"42.98000"},{"date":"02-03-2017","nav":"43.19000"},{"date":"01-03-2017","nav":"43.67000"},{"date":"28-02-2017","nav":"43.39000"},{"date":"27-02-2017","nav":"43.49000"},{"date":"23-02-2017","nav":"43.83000"},{"date":"22-02-2017","nav":"43.70000"},{"date":"21-02-2017","nav":"43.89000"},{"date":"20-02-2017","nav":"43.75000"},{"date":"17-02-2017","nav":"43.48000"},{"date":"16-02-2017","nav":"42.68000"},{"date":"15-02-2017","nav":"42.37000"},{"date":"14-02-2017","nav":"42.60000"},{"date":"13-02-2017","nav":"42.63000"},{"date":"10-02-2017","nav":"42.64000"},{"date":"09-02-2017","nav":"42.58000"},{"date":"08-02-2017","nav":"42.80000"},{"date":"07-02-2017","nav":"42.95000"},{"date":"06-02-2017","nav":"43.16000"},{"date":"03-02-2017","nav":"42.77000"},{"date":"02-02-2017","nav":"42.58000"},{"date":"01-02-2017","nav":"42.38000"},{"date":"31-01-2017","nav":"41.16000"},{"date":"30-01-2017","nav":"41.37000"},{"date":"27-01-2017","nav":"41.53000"},{"date":"25-01-2017","nav":"41.00000"},{"date":"24-01-2017","nav":"40.20000"},{"date":"23-01-2017","nav":"39.78000"},{"date":"20-01-2017","nav":"39.65000"},{"date":"19-01-2017","nav":"40.19000"},{"date":"18-01-2017","nav":"40.27000"},{"date":"17-01-2017","nav":"40.11000"},{"date":"16-01-2017","nav":"40.19000"},{"date":"13-01-2017","nav":"39.81000"},{"date":"12-01-2017","nav":"39.73000"},{"date":"11-01-2017","nav":"39.79000"},{"date":"10-01-2017","nav":"38.95000"},{"date":"09-01-2017","nav":"38.71000"},{"date":"06-01-2017","nav":"38.65000"},{"date":"05-01-2017","nav":"38.47000"},{"date":"04-01-2017","nav":"38.00000"},{"date":"03-01-2017","nav":"38.14000"},{"date":"02-01-2017","nav":"38.03000"},{"date":"30-12-2016","nav":"38.44000"},{"date":"29-12-2016","nav":"38.19000"},{"date":"28-12-2016","nav":"37.75000"},{"date":"27-12-2016","nav":"37.58000"},{"date":"26-12-2016","nav":"37.15000"},{"date":"23-12-2016","nav":"37.61000"},{"date":"22-12-2016","nav":"37.44000"},{"date":"21-12-2016","nav":"37.82000"},{"date":"20-12-2016","nav":"37.82000"},{"date":"19-12-2016","nav":"38.17000"},{"date":"16-12-2016","nav":"38.37000"},{"date":"15-12-2016","nav":"38.51000"},{"date":"14-12-2016","nav":"38.38000"},{"date":"13-12-2016","nav":"38.81000"},{"date":"12-12-2016","nav":"38.87000"},{"date":"09-12-2016","nav":"39.45000"},{"date":"08-12-2016","nav":"39.22000"},{"date":"07-12-2016","nav":"38.65000"},{"date":"06-12-2016","nav":"38.96000"},{"date":"05-12-2016","nav":"38.89000"},{"date":"02-12-2016","nav":"38.60000"},{"date":"01-12-2016","nav":"39.04000"},{"date":"30-11-2016","nav":"39.28000"},{"date":"29-11-2016","nav":"38.54000"},{"date":"28-11-2016","nav":"38.48000"},{"date":"25-11-2016","nav":"38.73000"},{"date":"24-11-2016","nav":"38.06000"},{"date":"23-11-2016","nav":"38.57000"},{"date":"22-11-2016","nav":"38.50000"},{"date":"21-11-2016","nav":"38.20000"},{"date":"18-11-2016","nav":"39.14000"},{"date":"17-11-2016","nav":"39.33000"},{"date":"16-11-2016","nav":"39.49000"},{"date":"15-11-2016","nav":"39.38000"},{"date":"11-11-2016","nav":"40.89000"},{"date":"10-11-2016","nav":"42.24000"},{"date":"09-11-2016","nav":"40.98000"},{"date":"08-11-2016","nav":"41.51000"},{"date":"07-11-2016","nav":"41.24000"},{"date":"04-11-2016","nav":"40.73000"},{"date":"03-11-2016","nav":"41.15000"},{"date":"02-11-2016","nav":"41.35000"},{"date":"01-11-2016","nav":"41.83000"},{"date":"28-10-2016","nav":"41.85000"},{"date":"27-10-2016","nav":"41.73000"},{"date":"26-10-2016","nav":"41.73000"},{"date":"25-10-2016","nav":"42.36000"},{"date":"24-10-2016","nav":"42.44000"},{"date":"21-10-2016","nav":"42.32000"},{"date":"20-10-2016","nav":"42.21000"},{"date":"19-10-2016","nav":"41.83000"},{"date":"18-10-2016","nav":"41.98000"},{"date":"17-10-2016","nav":"41.10000"},{"date":"14-10-2016","nav":"41.04000"},{"date":"13-10-2016","nav":"40.87000"},{"date":"10-10-2016","nav":"41.65000"},{"date":"07-10-2016","nav":"41.74000"},{"date":"06-10-2016","nav":"41.65000"},{"date":"05-10-2016","nav":"42.02000"},{"date":"04-10-2016","nav":"42.22000"},{"date":"03-10-2016","nav":"42.07000"},{"date":"30-09-2016","nav":"41.22000"},{"date":"29-09-2016","nav":"40.90000"},{"date":"28-09-2016","nav":"41.92000"},{"date":"27-09-2016","nav":"41.41000"},{"date":"26-09-2016","nav":"41.38000"},{"date":"23-09-2016","nav":"41.98000"},{"date":"22-09-2016","nav":"42.33000"},{"date":"21-09-2016","nav":"41.52000"},{"date":"20-09-2016","nav":"41.48000"},{"date":"19-09-2016","nav":"41.64000"},{"date":"16-09-2016","nav":"41.50000"},{"date":"15-09-2016","nav":"41.35000"},{"date":"14-09-2016","nav":"41.42000"},{"date":"12-09-2016","nav":"41.27000"},{"date":"09-09-2016","nav":"42.32000"},{"date":"08-09-2016","nav":"42.54000"},{"date":"07-09-2016","nav":"42.43000"},{"date":"06-09-2016","nav":"42.44000"},{"date":"02-09-2016","nav":"41.47000"},{"date":"01-09-2016","nav":"41.34000"},{"date":"31-08-2016","nav":"41.43000"},{"date":"30-08-2016","nav":"41.06000"},{"date":"29-08-2016","nav":"40.44000"},{"date":"26-08-2016","nav":"40.44000"},{"date":"25-08-2016","nav":"40.47000"},{"date":"24-08-2016","nav":"40.62000"},{"date":"23-08-2016","nav":"40.66000"},{"date":"22-08-2016","nav":"40.74000"},{"date":"19-08-2016","nav":"40.94000"},{"date":"18-08-2016","nav":"40.87000"},{"date":"17-08-2016","nav":"40.19000"},{"date":"16-08-2016","nav":"40.06000"},{"date":"12-08-2016","nav":"40.11000"},{"date":"11-08-2016","nav":"39.41000"},{"date":"10-08-2016","nav":"39.35000"},{"date":"09-08-2016","nav":"39.95000"},{"date":"08-08-2016","nav":"39.88000"},{"date":"05-08-2016","nav":"39.79000"},{"date":"04-08-2016","nav":"39.13000"},{"date":"03-08-2016","nav":"39.09000"},{"date":"02-08-2016","nav":"39.58000"},{"date":"01-08-2016","nav":"39.71000"},{"date":"29-07-2016","nav":"39.88000"},{"date":"28-07-2016","nav":"39.93000"},{"date":"27-07-2016","nav":"39.79000"},{"date":"26-07-2016","nav":"39.34000"},{"date":"25-07-2016","nav":"39.48000"},{"date":"22-07-2016","nav":"38.99000"},{"date":"21-07-2016","nav":"38.78000"},{"date":"20-07-2016","nav":"39.05000"},{"date":"19-07-2016","nav":"38.89000"},{"date":"18-07-2016","nav":"39.00000"},{"date":"15-07-2016","nav":"39.12000"},{"date":"14-07-2016","nav":"38.82000"},{"date":"13-07-2016","nav":"38.46000"},{"date":"12-07-2016","nav":"38.72000"},{"date":"11-07-2016","nav":"38.30000"},{"date":"08-07-2016","nav":"37.63000"},{"date":"07-07-2016","nav":"37.65000"},{"date":"05-07-2016","nav":"37.55000"},{"date":"04-07-2016","nav":"37.72000"},{"date":"01-07-2016","nav":"37.51000"},{"date":"30-06-2016","nav":"37.22000"},{"date":"29-06-2016","nav":"36.58000"},{"date":"28-06-2016","nav":"36.33000"},{"date":"27-06-2016","nav":"36.21000"},{"date":"24-06-2016","nav":"36.04000"},{"date":"23-06-2016","nav":"36.82000"},{"date":"22-06-2016","nav":"36.39000"},{"date":"21-06-2016","nav":"36.35000"},{"date":"20-06-2016","nav":"36.40000"},{"date":"17-06-2016","nav":"36.29000"},{"date":"16-06-2016","nav":"36.20000"},{"date":"15-06-2016","nav":"36.57000"},{"date":"14-06-2016","nav":"36.19000"},{"date":"13-06-2016","nav":"36.19000"},{"date":"10-06-2016","nav":"36.62000"},{"date":"09-06-2016","nav":"36.77000"},{"date":"08-06-2016","nav":"36.90000"},{"date":"07-06-2016","nav":"36.60000"},{"date":"06-06-2016","nav":"36.25000"},{"date":"03-06-2016","nav":"36.30000"},{"date":"02-06-2016","nav":"36.12000"},{"date":"01-06-2016","nav":"35.92000"},{"date":"31-05-2016","nav":"36.13000"},{"date":"30-05-2016","nav":"36.14000"},{"date":"27-05-2016","nav":"36.12000"},{"date":"26-05-2016","nav":"35.93000"},{"date":"25-05-2016","nav":"35.34000"},{"date":"24-05-2016","nav":"34.56000"},{"date":"23-05-2016","nav":"34.36000"},{"date":"20-05-2016","nav":"34.32000"},{"date":"19-05-2016","nav":"34.56000"},{"date":"18-05-2016","nav":"34.87000"},{"date":"17-05-2016","nav":"34.92000"},{"date":"16-05-2016","nav":"34.77000"},{"date":"13-05-2016","nav":"34.59000"},{"date":"12-05-2016","nav":"34.89000"},{"date":"11-05-2016","nav":"34.46000"},{"date":"10-05-2016","nav":"34.52000"},{"date":"09-05-2016","nav":"34.41000"},{"date":"06-05-2016","nav":"33.73000"},{"date":"05-05-2016","nav":"33.64000"},{"date":"04-05-2016","nav":"33.60000"},{"date":"03-05-2016","nav":"33.79000"},{"date":"02-05-2016","nav":"34.01000"},{"date":"29-04-2016","nav":"34.35000"},{"date":"28-04-2016","nav":"34.15000"},{"date":"27-04-2016","nav":"34.57000"},{"date":"26-04-2016","nav":"34.77000"},{"date":"25-04-2016","nav":"34.21000"},{"date":"22-04-2016","nav":"34.24000"},{"date":"21-04-2016","nav":"34.14000"},{"date":"20-04-2016","nav":"33.79000"},{"date":"18-04-2016","nav":"33.66000"},{"date":"13-04-2016","nav":"33.66000"},{"date":"12-04-2016","nav":"32.92000"},{"date":"11-04-2016","nav":"32.73000"},{"date":"08-04-2016","nav":"32.34000"},{"date":"07-04-2016","nav":"32.24000"},{"date":"06-04-2016","nav":"32.46000"},{"date":"05-04-2016","nav":"32.48000"},{"date":"04-04-2016","nav":"33.19000"},{"date":"01-04-2016","nav":"33.14000"},{"date":"31-03-2016","nav":"33.12000"},{"date":"30-03-2016","nav":"32.88000"},{"date":"29-03-2016","nav":"32.05000"},{"date":"28-03-2016","nav":"31.91000"},{"date":"23-03-2016","nav":"32.48000"},{"date":"22-03-2016","nav":"32.54000"},{"date":"21-03-2016","nav":"32.49000"},{"date":"18-03-2016","nav":"31.96000"},{"date":"17-03-2016","nav":"31.60000"},{"date":"16-03-2016","nav":"31.64000"},{"date":"15-03-2016","nav":"31.52000"},{"date":"14-03-2016","nav":"31.60000"},{"date":"11-03-2016","nav":"31.35000"},{"date":"10-03-2016","nav":"31.30000"},{"date":"09-03-2016","nav":"31.44000"},{"date":"08-03-2016","nav":"31.21000"},{"date":"04-03-2016","nav":"31.45000"},{"date":"03-03-2016","nav":"31.20000"},{"date":"02-03-2016","nav":"31.09000"},{"date":"01-03-2016","nav":"30.05000"},{"date":"29-02-2016","nav":"29.07000"},{"date":"26-02-2016","nav":"28.74000"},{"date":"25-02-2016","nav":"28.25000"},{"date":"24-02-2016","nav":"28.68000"},{"date":"23-02-2016","nav":"29.21000"},{"date":"22-02-2016","nav":"29.87000"},{"date":"19-02-2016","nav":"29.77000"},{"date":"18-02-2016","nav":"29.72000"},{"date":"17-02-2016","nav":"29.38000"},{"date":"16-02-2016","nav":"29.44000"},{"date":"15-02-2016","nav":"29.94000"},{"date":"12-02-2016","nav":"29.01000"},{"date":"11-02-2016","nav":"29.16000"},{"date":"10-02-2016","nav":"30.34000"},{"date":"09-02-2016","nav":"30.78000"},{"date":"08-02-2016","nav":"31.15000"},{"date":"05-02-2016","nav":"31.43000"},{"date":"04-02-2016","nav":"30.98000"},{"date":"03-02-2016","nav":"30.83000"},{"date":"02-02-2016","nav":"31.33000"},{"date":"01-02-2016","nav":"31.82000"},{"date":"29-01-2016","nav":"31.98000"},{"date":"28-01-2016","nav":"31.58000"},{"date":"27-01-2016","nav":"31.82000"},{"date":"25-01-2016","nav":"31.86000"},{"date":"22-01-2016","nav":"31.62000"},{"date":"21-01-2016","nav":"30.99000"},{"date":"20-01-2016","nav":"30.75000"},{"date":"19-01-2016","nav":"31.24000"},{"date":"18-01-2016","nav":"30.86000"},{"date":"15-01-2016","nav":"31.36000"},{"date":"14-01-2016","nav":"32.00000"},{"date":"13-01-2016","nav":"32.38000"},{"date":"12-01-2016","nav":"32.26000"},{"date":"11-01-2016","nav":"32.74000"},{"date":"08-01-2016","nav":"33.04000"},{"date":"07-01-2016","nav":"32.79000"},{"date":"06-01-2016","nav":"33.40000"},{"date":"05-01-2016","nav":"33.53000"},{"date":"04-01-2016","nav":"33.54000"},{"date":"01-01-2016","nav":"34.35000"},{"date":"31-12-2015","nav":"34.21000"},{"date":"30-12-2015","nav":"33.98000"},{"date":"29-12-2015","nav":"34.05000"},{"date":"28-12-2015","nav":"33.87000"},{"date":"24-12-2015","nav":"33.63000"},{"date":"23-12-2015","nav":"33.70000"},{"date":"22-12-2015","nav":"33.50000"},{"date":"21-12-2015","nav":"33.62000"},{"date":"18-12-2015","nav":"33.30000"},{"date":"17-12-2015","nav":"33.48000"},{"date":"16-12-2015","nav":"33.11000"},{"date":"15-12-2015","nav":"32.76000"},{"date":"14-12-2015","nav":"32.61000"},{"date":"11-12-2015","nav":"32.48000"},{"date":"10-12-2015","nav":"33.03000"},{"date":"09-12-2015","nav":"32.75000"},{"date":"08-12-2015","nav":"33.08000"},{"date":"07-12-2015","nav":"33.33000"},{"date":"04-12-2015","nav":"33.20000"},{"date":"03-12-2015","nav":"33.68000"},{"date":"02-12-2015","nav":"33.91000"},{"date":"01-12-2015","nav":"34.14000"},{"date":"30-11-2015","nav":"34.10000"},{"date":"27-11-2015","nav":"34.16000"},{"date":"26-11-2015","nav":"33.70000"},{"date":"24-11-2015","nav":"33.68000"},{"date":"23-11-2015","nav":"33.71000"},{"date":"20-11-2015","nav":"33.82000"},{"date":"19-11-2015","nav":"33.72000"},{"date":"18-11-2015","nav":"33.25000"},{"date":"17-11-2015","nav":"33.67000"},{"date":"16-11-2015","nav":"33.69000"},{"date":"13-11-2015","nav":"33.33000"},{"date":"10-11-2015","nav":"33.20000"},{"date":"09-11-2015","nav":"33.65000"},{"date":"06-11-2015","nav":"33.91000"},{"date":"05-11-2015","nav":"33.93000"},{"date":"04-11-2015","nav":"34.41000"},{"date":"03-11-2015","nav":"34.62000"},{"date":"02-11-2015","nav":"34.64000"},{"date":"30-10-2015","nav":"34.78000"},{"date":"29-10-2015","nav":"34.61000"},{"date":"28-10-2015","nav":"34.87000"},{"date":"27-10-2015","nav":"35.35000"},{"date":"26-10-2015","nav":"35.33000"},{"date":"23-10-2015","nav":"35.43000"},{"date":"21-10-2015","nav":"35.10000"},{"date":"20-10-2015","nav":"35.14000"},{"date":"19-10-2015","nav":"35.20000"},{"date":"16-10-2015","nav":"35.38000"},{"date":"15-10-2015","nav":"35.10000"},{"date":"14-10-2015","nav":"34.94000"},{"date":"13-10-2015","nav":"34.86000"},{"date":"12-10-2015","nav":"34.94000"},{"date":"09-10-2015","nav":"34.94000"},{"date":"08-10-2015","nav":"34.76000"},{"date":"07-10-2015","nav":"35.04000"},{"date":"06-10-2015","nav":"35.04000"},{"date":"05-10-2015","nav":"35.18000"},{"date":"01-10-2015","nav":"34.23000"},{"date":"30-09-2015","nav":"34.50000"},{"date":"29-09-2015","nav":"34.34000"},{"date":"28-09-2015","nav":"33.83000"},{"date":"24-09-2015","nav":"33.99000"},{"date":"23-09-2015","nav":"34.10000"},{"date":"22-09-2015","nav":"33.76000"},{"date":"21-09-2015","nav":"34.64000"},{"date":"18-09-2015","nav":"34.22000"},{"date":"16-09-2015","nav":"33.57000"},{"date":"15-09-2015","nav":"33.15000"},{"date":"14-09-2015","nav":"33.49000"},{"date":"11-09-2015","nav":"33.00000"},{"date":"10-09-2015","nav":"33.03000"},{"date":"09-09-2015","nav":"33.07000"},{"date":"08-09-2015","nav":"32.45000"},{"date":"07-09-2015","nav":"31.51000"},{"date":"04-09-2015","nav":"32.11000"},{"date":"03-09-2015","nav":"32.83000"},{"date":"02-09-2015","nav":"32.17000"},{"date":"01-09-2015","nav":"32.64000"},{"date":"31-08-2015","nav":"33.66000"},{"date":"28-08-2015","nav":"33.64000"},{"date":"27-08-2015","nav":"33.69000"},{"date":"26-08-2015","nav":"33.12000"},{"date":"25-08-2015","nav":"33.45000"},{"date":"24-08-2015","nav":"32.81000"},{"date":"21-08-2015","nav":"34.99000"},{"date":"20-08-2015","nav":"35.53000"},{"date":"19-08-2015","nav":"36.33000"},{"date":"18-08-2015","nav":"36.52000"},{"date":"17-08-2015","nav":"36.62000"},{"date":"14-08-2015","nav":"36.81000"},{"date":"13-08-2015","nav":"35.90000"},{"date":"12-08-2015","nav":"35.74000"},{"date":"11-08-2015","nav":"36.75000"},{"date":"10-08-2015","nav":"37.09000"},{"date":"07-08-2015","nav":"37.18000"},{"date":"06-08-2015","nav":"37.38000"},{"date":"05-08-2015","nav":"37.20000"},{"date":"04-08-2015","nav":"37.17000"},{"date":"03-08-2015","nav":"37.26000"},{"date":"31-07-2015","nav":"37.15000"},{"date":"30-07-2015","nav":"36.85000"},{"date":"29-07-2015","nav":"36.67000"},{"date":"28-07-2015","nav":"36.51000"},{"date":"27-07-2015","nav":"36.33000"},{"date":"24-07-2015","nav":"37.15000"},{"date":"23-07-2015","nav":"37.35000"},{"date":"22-07-2015","nav":"37.47000"},{"date":"21-07-2015","nav":"36.82000"},{"date":"20-07-2015","nav":"37.40000"},{"date":"17-07-2015","nav":"37.49000"},{"date":"16-07-2015","nav":"37.56000"},{"date":"15-07-2015","nav":"37.00000"},{"date":"14-07-2015","nav":"36.93000"},{"date":"13-07-2015","nav":"37.06000"},{"date":"10-07-2015","nav":"36.72000"},{"date":"09-07-2015","nav":"36.33000"},{"date":"08-07-2015","nav":"36.13000"},{"date":"07-07-2015","nav":"36.88000"},{"date":"06-07-2015","nav":"36.86000"},{"date":"03-07-2015","nav":"36.74000"},{"date":"02-07-2015","nav":"36.52000"},{"date":"01-07-2015","nav":"36.42000"},{"date":"30-06-2015","nav":"35.94000"},{"date":"29-06-2015","nav":"35.89000"},{"date":"26-06-2015","nav":"36.07000"},{"date":"25-06-2015","nav":"36.34000"},{"date":"24-06-2015","nav":"35.98000"},{"date":"23-06-2015","nav":"36.09000"},{"date":"22-06-2015","nav":"36.07000"},{"date":"19-06-2015","nav":"35.19000"},{"date":"18-06-2015","nav":"34.94000"},{"date":"17-06-2015","nav":"34.55000"},{"date":"16-06-2015","nav":"34.37000"},{"date":"15-06-2015","nav":"34.06000"},{"date":"12-06-2015","nav":"34.09000"},{"date":"11-06-2015","nav":"33.85000"},{"date":"10-06-2015","nav":"34.55000"},{"date":"09-06-2015","nav":"34.17000"},{"date":"08-06-2015","nav":"34.08000"},{"date":"05-06-2015","nav":"34.34000"},{"date":"04-06-2015","nav":"34.47000"},{"date":"03-06-2015","nav":"34.35000"},{"date":"02-06-2015","nav":"34.64000"},{"date":"01-06-2015","nav":"35.76000"},{"date":"29-05-2015","nav":"35.89000"},{"date":"28-05-2015","nav":"35.37000"},{"date":"27-05-2015","nav":"35.55000"},{"date":"26-05-2015","nav":"35.12000"},{"date":"25-05-2015","nav":"35.18000"},{"date":"22-05-2015","nav":"35.30000"},{"date":"21-05-2015","nav":"35.34000"},{"date":"20-05-2015","nav":"35.40000"},{"date":"19-05-2015","nav":"35.09000"},{"date":"18-05-2015","nav":"35.16000"},{"date":"15-05-2015","nav":"34.74000"},{"date":"14-05-2015","nav":"34.60000"},{"date":"13-05-2015","nav":"34.54000"},{"date":"12-05-2015","nav":"33.69000"},{"date":"11-05-2015","nav":"34.59000"},{"date":"08-05-2015","nav":"34.06000"},{"date":"07-05-2015","nav":"33.16000"},{"date":"06-05-2015","nav":"33.95000"},{"date":"05-05-2015","nav":"35.03000"},{"date":"04-05-2015","nav":"35.16000"},{"date":"30-04-2015","nav":"34.98000"},{"date":"29-04-2015","nav":"34.90000"},{"date":"28-04-2015","nav":"34.82000"},{"date":"27-04-2015","nav":"34.24000"},{"date":"24-04-2015","nav":"34.78000"},{"date":"23-04-2015","nav":"35.24000"},{"date":"22-04-2015","nav":"35.03000"},{"date":"21-04-2015","nav":"34.69000"},{"date":"20-04-2015","nav":"34.71000"},{"date":"17-04-2015","nav":"35.23000"},{"date":"16-04-2015","nav":"35.89000"},{"date":"15-04-2015","nav":"36.09000"},{"date":"13-04-2015","nav":"36.31000"},{"date":"10-04-2015","nav":"36.35000"},{"date":"09-04-2015","nav":"36.57000"},{"date":"08-04-2015","nav":"35.97000"},{"date":"07-04-2015","nav":"36.13000"},{"date":"06-04-2015","nav":"36.25000"},{"date":"01-04-2015","nav":"36.22000"},{"date":"31-03-2015","nav":"35.54000"},{"date":"30-03-2015","nav":"35.81000"},{"date":"27-03-2015","nav":"35.13000"},{"date":"26-03-2015","nav":"34.95000"},{"date":"25-03-2015","nav":"35.72000"},{"date":"24-03-2015","nav":"35.86000"},{"date":"23-03-2015","nav":"36.03000"},{"date":"20-03-2015","nav":"36.30000"},{"date":"19-03-2015","nav":"36.47000"},{"date":"18-03-2015","nav":"36.87000"},{"date":"17-03-2015","nav":"36.75000"},{"date":"16-03-2015","nav":"36.23000"},{"date":"13-03-2015","nav":"36.33000"},{"date":"12-03-2015","nav":"36.97000"},{"date":"11-03-2015","nav":"36.78000"},{"date":"10-03-2015","nav":"36.81000"},{"date":"09-03-2015","nav":"37.19000"},{"date":"05-03-2015","nav":"38.17000"},{"date":"04-03-2015","nav":"37.92000"},{"date":"03-03-2015","nav":"38.57000"},{"date":"02-03-2015","nav":"38.54000"},{"date":"27-02-2015","nav":"36.86000"},{"date":"26-02-2015","nav":"36.14000"},{"date":"25-02-2015","nav":"36.41000"},{"date":"24-02-2015","nav":"36.51000"},{"date":"23-02-2015","nav":"36.60000"},{"date":"20-02-2015","nav":"36.87000"},{"date":"19-02-2015","nav":"37.00000"},{"date":"18-02-2015","nav":"37.07000"},{"date":"16-02-2015","nav":"36.79000"},{"date":"13-02-2015","nav":"37.13000"},{"date":"12-02-2015","nav":"37.05000"},{"date":"11-02-2015","nav":"36.51000"},{"date":"10-02-2015","nav":"36.12000"},{"date":"09-02-2015","nav":"35.77000"},{"date":"06-02-2015","nav":"36.23000"},{"date":"05-02-2015","nav":"36.57000"},{"date":"04-02-2015","nav":"36.44000"},{"date":"03-02-2015","nav":"36.86000"},{"date":"02-02-2015","nav":"37.67000"},{"date":"30-01-2015","nav":"37.37000"},{"date":"29-01-2015","nav":"38.16000"},{"date":"28-01-2015","nav":"37.84000"},{"date":"27-01-2015","nav":"37.97000"},{"date":"23-01-2015","nav":"37.08000"},{"date":"22-01-2015","nav":"36.77000"},{"date":"21-01-2015","nav":"36.63000"},{"date":"20-01-2015","nav":"36.68000"},{"date":"19-01-2015","nav":"36.05000"},{"date":"16-01-2015","nav":"35.74000"},{"date":"15-01-2015","nav":"35.65000"},{"date":"14-01-2015","nav":"34.65000"},{"date":"13-01-2015","nav":"34.86000"},{"date":"12-01-2015","nav":"34.78000"},{"date":"09-01-2015","nav":"34.70000"},{"date":"08-01-2015","nav":"34.65000"},{"date":"07-01-2015","nav":"33.96000"},{"date":"06-01-2015","nav":"33.98000"},{"date":"05-01-2015","nav":"34.90000"},{"date":"02-01-2015","nav":"34.95000"},{"date":"01-01-2015","nav":"34.29000"},{"date":"31-12-2014","nav":"34.28000"},{"date":"30-12-2014","nav":"34.15000"},{"date":"29-12-2014","nav":"33.86000"},{"date":"26-12-2014","nav":"33.78000"},{"date":"24-12-2014","nav":"33.70000"},{"date":"23-12-2014","nav":"33.87000"},{"date":"22-12-2014","nav":"34.03000"},{"date":"19-12-2014","nav":"33.51000"},{"date":"18-12-2014","nav":"33.28000"},{"date":"17-12-2014","nav":"32.49000"},{"date":"16-12-2014","nav":"32.54000"},{"date":"15-12-2014","nav":"33.49000"},{"date":"12-12-2014","nav":"33.26000"},{"date":"11-12-2014","nav":"33.59000"},{"date":"10-12-2014","nav":"33.68000"},{"date":"09-12-2014","nav":"33.30000"},{"date":"08-12-2014","nav":"33.67000"},{"date":"05-12-2014","nav":"34.03000"},{"date":"04-12-2014","nav":"34.09000"},{"date":"03-12-2014","nav":"33.95000"},{"date":"02-12-2014","nav":"33.69000"},{"date":"01-12-2014","nav":"33.66000"},{"date":"28-11-2014","nav":"33.72000"},{"date":"27-11-2014","nav":"33.04000"},{"date":"26-11-2014","nav":"32.98000"},{"date":"25-11-2014","nav":"33.06000"},{"date":"24-11-2014","nav":"33.35000"},{"date":"21-11-2014","nav":"33.13000"},{"date":"20-11-2014","nav":"32.53000"},{"date":"19-11-2014","nav":"32.53000"},{"date":"18-11-2014","nav":"32.66000"},{"date":"17-11-2014","nav":"32.54000"},{"date":"14-11-2014","nav":"32.65000"},{"date":"13-11-2014","nav":"32.40000"},{"date":"12-11-2014","nav":"32.52000"},{"date":"11-11-2014","nav":"32.06000"},{"date":"10-11-2014","nav":"31.75000"},{"date":"07-11-2014","nav":"31.73000"},{"date":"05-11-2014","nav":"31.66000"},{"date":"03-11-2014","nav":"31.34000"},{"date":"31-10-2014","nav":"31.23000"},{"date":"30-10-2014","nav":"30.55000"},{"date":"29-10-2014","nav":"30.30000"},{"date":"28-10-2014","nav":"30.34000"},{"date":"27-10-2014","nav":"30.22000"},{"date":"22-10-2014","nav":"30.26000"},{"date":"21-10-2014","nav":"30.19000"},{"date":"20-10-2014","nav":"29.94000"},{"date":"17-10-2014","nav":"29.54000"},{"date":"16-10-2014","nav":"28.86000"},{"date":"14-10-2014","nav":"29.32000"},{"date":"13-10-2014","nav":"29.09000"},{"date":"10-10-2014","nav":"28.68000"},{"date":"09-10-2014","nav":"29.22000"},{"date":"08-10-2014","nav":"28.52000"},{"date":"07-10-2014","nav":"28.31000"},{"date":"01-10-2014","nav":"28.61000"},{"date":"30-09-2014","nav":"28.78000"},{"date":"29-09-2014","nav":"28.86000"},{"date":"26-09-2014","nav":"28.94000"},{"date":"25-09-2014","nav":"28.30000"},{"date":"24-09-2014","nav":"29.04000"},{"date":"23-09-2014","nav":"29.22000"},{"date":"22-09-2014","nav":"29.67000"},{"date":"19-09-2014","nav":"29.65000"},{"date":"18-09-2014","nav":"29.60000"},{"date":"17-09-2014","nav":"29.09000"},{"date":"16-09-2014","nav":"29.05000"},{"date":"15-09-2014","nav":"29.76000"},{"date":"12-09-2014","nav":"29.79000"},{"date":"11-09-2014","nav":"29.78000"},{"date":"10-09-2014","nav":"29.67000"},{"date":"09-09-2014","nav":"29.72000"},{"date":"08-09-2014","nav":"29.80000"},{"date":"05-09-2014","nav":"29.38000"},{"date":"04-09-2014","nav":"29.55000"},{"date":"03-09-2014","nav":"29.66000"},{"date":"02-09-2014","nav":"29.62000"},{"date":"01-09-2014","nav":"29.40000"},{"date":"28-08-2014","nav":"29.01000"},{"date":"27-08-2014","nav":"28.97000"},{"date":"26-08-2014","nav":"28.86000"},{"date":"25-08-2014","nav":"28.91000"},{"date":"22-08-2014","nav":"29.18000"},{"date":"21-08-2014","nav":"28.93000"},{"date":"20-08-2014","nav":"28.62000"},{"date":"19-08-2014","nav":"28.69000"},{"date":"18-08-2014","nav":"28.67000"},{"date":"14-08-2014","nav":"28.11000"},{"date":"13-08-2014","nav":"27.75000"},{"date":"12-08-2014","nav":"27.92000"},{"date":"11-08-2014","nav":"27.49000"},{"date":"08-08-2014","nav":"27.37000"},{"date":"07-08-2014","nav":"27.81000"},{"date":"06-08-2014","nav":"27.89000"},{"date":"05-08-2014","nav":"28.36000"},{"date":"04-08-2014","nav":"28.21000"},{"date":"01-08-2014","nav":"28.06000"},{"date":"31-07-2014","nav":"28.39000"},{"date":"30-07-2014","nav":"28.70000"},{"date":"28-07-2014","nav":"28.33000"},{"date":"25-07-2014","nav":"28.53000"},{"date":"24-07-2014","nav":"28.94000"},{"date":"23-07-2014","nav":"28.87000"},{"date":"22-07-2014","nav":"28.87000"},{"date":"21-07-2014","nav":"28.81000"},{"date":"18-07-2014","nav":"28.80000"},{"date":"17-07-2014","nav":"28.61000"},{"date":"16-07-2014","nav":"28.58000"},{"date":"15-07-2014","nav":"28.00000"},{"date":"14-07-2014","nav":"27.40000"},{"date":"11-07-2014","nav":"27.34000"},{"date":"10-07-2014","nav":"27.97000"},{"date":"09-07-2014","nav":"28.02000"},{"date":"08-07-2014","nav":"28.16000"},{"date":"07-07-2014","nav":"28.83000"},{"date":"04-07-2014","nav":"29.05000"},{"date":"03-07-2014","nav":"28.76000"},{"date":"02-07-2014","nav":"28.81000"},{"date":"01-07-2014","nav":"28.53000"},{"date":"30-06-2014","nav":"28.41000"},{"date":"27-06-2014","nav":"27.99000"},{"date":"26-06-2014","nav":"28.05000"},{"date":"25-06-2014","nav":"28.31000"},{"date":"24-06-2014","nav":"28.52000"},{"date":"23-06-2014","nav":"28.12000"},{"date":"20-06-2014","nav":"27.88000"},{"date":"19-06-2014","nav":"27.97000"},{"date":"18-06-2014","nav":"28.22000"},{"date":"17-06-2014","nav":"28.50000"},{"date":"16-06-2014","nav":"27.92000"},{"date":"13-06-2014","nav":"28.07000"},{"date":"12-06-2014","nav":"28.59000"},{"date":"11-06-2014","nav":"28.45000"},{"date":"10-06-2014","nav":"28.55000"},{"date":"09-06-2014","nav":"28.83000"},{"date":"06-06-2014","nav":"28.80000"},{"date":"05-06-2014","nav":"28.36000"},{"date":"04-06-2014","nav":"28.31000"},{"date":"03-06-2014","nav":"28.04000"},{"date":"02-06-2014","nav":"27.99000"},{"date":"30-05-2014","nav":"27.17000"},{"date":"29-05-2014","nav":"27.68000"},{"date":"28-05-2014","nav":"27.98000"},{"date":"27-05-2014","nav":"27.75000"},{"date":"26-05-2014","nav":"27.97000"},{"date":"23-05-2014","nav":"28.12000"},{"date":"22-05-2014","nav":"27.98000"},{"date":"21-05-2014","nav":"27.75000"},{"date":"20-05-2014","nav":"27.95000"},{"date":"19-05-2014","nav":"28.02000"},{"date":"16-05-2014","nav":"27.27000"},{"date":"15-05-2014","nav":"26.33000"},{"date":"14-05-2014","nav":"26.37000"},{"date":"13-05-2014","nav":"26.35000"},{"date":"12-05-2014","nav":"26.26000"},{"date":"09-05-2014","nav":"25.63000"},{"date":"08-05-2014","nav":"24.44000"},{"date":"07-05-2014","nav":"24.19000"},{"date":"06-05-2014","nav":"24.31000"},{"date":"05-05-2014","nav":"24.11000"},{"date":"02-05-2014","nav":"24.05000"},{"date":"30-04-2014","nav":"23.99000"},{"date":"29-04-2014","nav":"24.14000"},{"date":"28-04-2014","nav":"24.37000"},{"date":"25-04-2014","nav":"24.43000"},{"date":"23-04-2014","nav":"24.67000"},{"date":"22-04-2014","nav":"24.46000"},{"date":"21-04-2014","nav":"24.36000"},{"date":"17-04-2014","nav":"24.12000"},{"date":"16-04-2014","nav":"23.73000"},{"date":"15-04-2014","nav":"23.76000"},{"date":"11-04-2014","nav":"24.26000"},{"date":"10-04-2014","nav":"24.44000"},{"date":"09-04-2014","nav":"24.29000"},{"date":"07-04-2014","nav":"23.49000"},{"date":"04-04-2014","nav":"23.61000"},{"date":"03-04-2014","nav":"23.67000"},{"date":"02-04-2014","nav":"23.92000"},{"date":"01-04-2014","nav":"23.70000"},{"date":"31-03-2014","nav":"23.92000"},{"date":"28-03-2014","nav":"23.90000"},{"date":"27-03-2014","nav":"23.70000"},{"date":"26-03-2014","nav":"23.47000"},{"date":"25-03-2014","nav":"23.35000"},{"date":"24-03-2014","nav":"23.29000"},{"date":"21-03-2014","nav":"22.73000"},{"date":"20-03-2014","nav":"22.62000"},{"date":"19-03-2014","nav":"22.92000"},{"date":"18-03-2014","nav":"22.75000"},{"date":"14-03-2014","nav":"22.68000"},{"date":"13-03-2014","nav":"22.81000"},{"date":"12-03-2014","nav":"22.66000"},{"date":"11-03-2014","nav":"22.70000"},{"date":"10-03-2014","nav":"22.77000"},{"date":"07-03-2014","nav":"22.35000"},{"date":"06-03-2014","nav":"21.42000"},{"date":"05-03-2014","nav":"21.09000"},{"date":"04-03-2014","nav":"20.81000"},{"date":"03-03-2014","nav":"20.43000"},{"date":"28-02-2014","nav":"20.57000"},{"date":"26-02-2014","nav":"20.57000"},{"date":"25-02-2014","nav":"20.45000"},{"date":"24-02-2014","nav":"20.42000"},{"date":"21-02-2014","nav":"20.23000"},{"date":"20-02-2014","nav":"20.07000"},{"date":"19-02-2014","nav":"20.36000"},{"date":"18-02-2014","nav":"20.30000"},{"date":"17-02-2014","nav":"19.96000"},{"date":"14-02-2014","nav":"19.80000"},{"date":"13-02-2014","nav":"19.73000"},{"date":"12-02-2014","nav":"20.11000"},{"date":"11-02-2014","nav":"19.96000"},{"date":"10-02-2014","nav":"19.89000"},{"date":"07-02-2014","nav":"19.96000"},{"date":"06-02-2014","nav":"19.86000"},{"date":"05-02-2014","nav":"19.82000"},{"date":"04-02-2014","nav":"19.74000"},{"date":"03-02-2014","nav":"19.61000"},{"date":"31-01-2014","nav":"19.90000"},{"date":"30-01-2014","nav":"19.75000"},{"date":"29-01-2014","nav":"20.17000"},{"date":"28-01-2014","nav":"20.27000"},{"date":"27-01-2014","nav":"20.34000"},{"date":"24-01-2014","nav":"21.04000"},{"date":"23-01-2014","nav":"21.38000"},{"date":"22-01-2014","nav":"21.36000"},{"date":"21-01-2014","nav":"21.30000"},{"date":"20-01-2014","nav":"20.98000"},{"date":"17-01-2014","nav":"20.78000"},{"date":"16-01-2014","nav":"21.10000"},{"date":"15-01-2014","nav":"21.16000"},{"date":"14-01-2014","nav":"20.90000"},{"date":"13-01-2014","nav":"21.01000"},{"date":"10-01-2014","nav":"20.67000"},{"date":"09-01-2014","nav":"20.98000"},{"date":"08-01-2014","nav":"21.13000"},{"date":"07-01-2014","nav":"21.13000"},{"date":"06-01-2014","nav":"21.14000"},{"date":"03-01-2014","nav":"21.34000"},{"date":"02-01-2014","nav":"21.32000"},{"date":"01-01-2014","nav":"21.69000"},{"date":"31-12-2013","nav":"21.69000"},{"date":"30-12-2013","nav":"21.62000"},{"date":"27-12-2013","nav":"21.73000"},{"date":"26-12-2013","nav":"21.64000"},{"date":"24-12-2013","nav":"21.51000"},{"date":"23-12-2013","nav":"21.61000"},{"date":"20-12-2013","nav":"21.35000"},{"date":"19-12-2013","nav":"20.94000"},{"date":"18-12-2013","nav":"21.36000"},{"date":"17-12-2013","nav":"21.10000"},{"date":"16-12-2013","nav":"21.33000"},{"date":"13-12-2013","nav":"21.30000"},{"date":"12-12-2013","nav":"21.74000"},{"date":"11-12-2013","nav":"21.97000"},{"date":"10-12-2013","nav":"22.03000"},{"date":"09-12-2013","nav":"22.41000"},{"date":"06-12-2013","nav":"21.82000"},{"date":"05-12-2013","nav":"21.71000"},{"date":"04-12-2013","nav":"20.89000"},{"date":"03-12-2013","nav":"21.06000"},{"date":"02-12-2013","nav":"21.14000"},{"date":"29-11-2013","nav":"20.92000"},{"date":"28-11-2013","nav":"20.55000"},{"date":"27-11-2013","nav":"20.57000"},{"date":"26-11-2013","nav":"20.60000"},{"date":"25-11-2013","nav":"20.86000"},{"date":"22-11-2013","nav":"20.29000"},{"date":"21-11-2013","nav":"20.31000"},{"date":"20-11-2013","nav":"20.75000"},{"date":"19-11-2013","nav":"21.08000"},{"date":"18-11-2013","nav":"21.07000"},{"date":"14-11-2013","nav":"20.57000"},{"date":"13-11-2013","nav":"20.15000"},{"date":"12-11-2013","nav":"20.34000"},{"date":"11-11-2013","nav":"20.64000"},{"date":"08-11-2013","nav":"20.85000"},{"date":"07-11-2013","nav":"21.10000"},{"date":"06-11-2013","nav":"21.42000"},{"date":"05-11-2013","nav":"21.69000"},{"date":"01-11-2013","nav":"21.88000"},{"date":"31-10-2013","nav":"21.71000"},{"date":"30-10-2013","nav":"21.35000"},{"date":"29-10-2013","nav":"21.30000"},{"date":"28-10-2013","nav":"20.58000"},{"date":"25-10-2013","nav":"20.81000"},{"date":"24-10-2013","nav":"20.81000"},{"date":"23-10-2013","nav":"20.72000"},{"date":"22-10-2013","nav":"20.70000"},{"date":"21-10-2013","nav":"20.68000"},{"date":"18-10-2013","nav":"20.54000"},{"date":"17-10-2013","nav":"19.88000"},{"date":"15-10-2013","nav":"19.90000"},{"date":"14-10-2013","nav":"20.33000"},{"date":"11-10-2013","nav":"20.16000"},{"date":"10-10-2013","nav":"19.65000"},{"date":"09-10-2013","nav":"19.70000"},{"date":"08-10-2013","nav":"19.36000"},{"date":"07-10-2013","nav":"19.29000"},{"date":"04-10-2013","nav":"19.45000"},{"date":"03-10-2013","nav":"19.47000"},{"date":"01-10-2013","nav":"18.91000"},{"date":"30-09-2013","nav":"18.49000"},{"date":"27-09-2013","nav":"18.89000"},{"date":"26-09-2013","nav":"19.18000"},{"date":"25-09-2013","nav":"19.12000"},{"date":"24-09-2013","nav":"19.32000"},{"date":"23-09-2013","nav":"19.37000"},{"date":"20-09-2013","nav":"20.06000"},{"date":"19-09-2013","nav":"20.85000"},{"date":"18-09-2013","nav":"19.68000"},{"date":"17-09-2013","nav":"19.46000"},{"date":"16-09-2013","nav":"19.54000"},{"date":"13-09-2013","nav":"19.26000"},{"date":"12-09-2013","nav":"19.28000"},{"date":"11-09-2013","nav":"19.64000"},{"date":"10-09-2013","nav":"19.44000"},{"date":"06-09-2013","nav":"18.86000"},{"date":"05-09-2013","nav":"18.33000"},{"date":"04-09-2013","nav":"16.90000"},{"date":"03-09-2013","nav":"16.64000"},{"date":"02-09-2013","nav":"17.46000"},{"date":"30-08-2013","nav":"17.39000"},{"date":"29-08-2013","nav":"17.17000"},{"date":"28-08-2013","nav":"16.82000"},{"date":"27-08-2013","nav":"17.07000"},{"date":"26-08-2013","nav":"18.02000"},{"date":"23-08-2013","nav":"18.11000"},{"date":"22-08-2013","nav":"17.69000"},{"date":"21-08-2013","nav":"17.71000"},{"date":"20-08-2013","nav":"17.66000"},{"date":"19-08-2013","nav":"17.54000"},{"date":"16-08-2013","nav":"17.99000"},{"date":"14-08-2013","nav":"18.88000"},{"date":"13-08-2013","nav":"18.84000"},{"date":"12-08-2013","nav":"18.41000"},{"date":"08-08-2013","nav":"18.40000"},{"date":"07-08-2013","nav":"18.30000"},{"date":"06-08-2013","nav":"18.30000"},{"date":"05-08-2013","nav":"19.08000"},{"date":"02-08-2013","nav":"18.97000"},{"date":"01-08-2013","nav":"19.25000"},{"date":"31-07-2013","nav":"19.06000"},{"date":"30-07-2013","nav":"19.29000"},{"date":"29-07-2013","nav":"19.49000"},{"date":"26-07-2013","nav":"19.75000"},{"date":"25-07-2013","nav":"20.05000"},{"date":"24-07-2013","nav":"20.24000"},{"date":"23-07-2013","nav":"21.08000"},{"date":"22-07-2013","nav":"20.91000"},{"date":"19-07-2013","nav":"20.76000"},{"date":"18-07-2013","nav":"21.14000"},{"date":"17-07-2013","nav":"20.84000"},{"date":"16-07-2013","nav":"21.33000"},{"date":"15-07-2013","nav":"22.26000"},{"date":"12-07-2013","nav":"22.16000"},{"date":"11-07-2013","nav":"22.10000"},{"date":"10-07-2013","nav":"21.61000"},{"date":"09-07-2013","nav":"21.70000"},{"date":"08-07-2013","nav":"21.45000"},{"date":"05-07-2013","nav":"21.79000"},{"date":"04-07-2013","nav":"21.75000"},{"date":"03-07-2013","nav":"21.68000"},{"date":"02-07-2013","nav":"22.06000"},{"date":"01-07-2013","nav":"22.21000"},{"date":"28-06-2013","nav":"22.04000"},{"date":"27-06-2013","nav":"21.34000"},{"date":"26-06-2013","nav":"21.13000"},{"date":"25-06-2013","nav":"21.30000"},{"date":"24-06-2013","nav":"21.30000"},{"date":"21-06-2013","nav":"21.64000"},{"date":"20-06-2013","nav":"21.75000"},{"date":"19-06-2013","nav":"22.51000"},{"date":"18-06-2013","nav":"22.44000"},{"date":"17-06-2013","nav":"22.65000"},{"date":"14-06-2013","nav":"22.54000"},{"date":"13-06-2013","nav":"22.12000"},{"date":"12-06-2013","nav":"22.28000"},{"date":"11-06-2013","nav":"22.31000"},{"date":"10-06-2013","nav":"22.77000"},{"date":"07-06-2013","nav":"23.02000"},{"date":"06-06-2013","nav":"23.22000"},{"date":"05-06-2013","nav":"23.10000"},{"date":"04-06-2013","nav":"23.06000"},{"date":"03-06-2013","nav":"23.21000"},{"date":"31-05-2013","nav":"23.30000"},{"date":"30-05-2013","nav":"23.87000"},{"date":"29-05-2013","nav":"23.89000"},{"date":"28-05-2013","nav":"24.05000"},{"date":"27-05-2013","nav":"23.98000"},{"date":"24-05-2013","nav":"23.68000"},{"date":"23-05-2013","nav":"23.48000"},{"date":"22-05-2013","nav":"24.08000"},{"date":"21-05-2013","nav":"24.22000"},{"date":"20-05-2013","nav":"24.46000"},{"date":"17-05-2013","nav":"24.61000"},{"date":"16-05-2013","nav":"24.46000"},{"date":"15-05-2013","nav":"24.19000"},{"date":"14-05-2013","nav":"23.40000"},{"date":"13-05-2013","nav":"23.36000"},{"date":"10-05-2013","nav":"23.67000"},{"date":"09-05-2013","nav":"23.42000"},{"date":"08-05-2013","nav":"23.52000"},{"date":"07-05-2013","nav":"23.40000"},{"date":"06-05-2013","nav":"23.04000"},{"date":"03-05-2013","nav":"23.00000"},{"date":"02-05-2013","nav":"23.54000"},{"date":"30-04-2013","nav":"23.32000"},{"date":"29-04-2013","nav":"23.34000"},{"date":"26-04-2013","nav":"23.23000"},{"date":"25-04-2013","nav":"23.55000"},{"date":"23-04-2013","nav":"23.25000"},{"date":"22-04-2013","nav":"23.29000"},{"date":"18-04-2013","nav":"22.78000"},{"date":"17-04-2013","nav":"22.29000"},{"date":"16-04-2013","nav":"22.10000"},{"date":"15-04-2013","nav":"21.51000"},{"date":"12-04-2013","nav":"21.38000"},{"date":"11-04-2013","nav":"21.21000"},{"date":"10-04-2013","nav":"20.92000"},{"date":"09-04-2013","nav":"20.62000"},{"date":"08-04-2013","nav":"20.82000"},{"date":"05-04-2013","nav":"20.99000"},{"date":"04-04-2013","nav":"21.07000"},{"date":"03-04-2013","nav":"21.48000"},{"date":"02-04-2013","nav":"21.72000"},{"date":"01-04-2013","nav":"21.55000"},{"date":"28-03-2013","nav":"21.44000"},{"date":"26-03-2013","nav":"21.12000"},{"date":"25-03-2013","nav":"21.06000"},{"date":"22-03-2013","nav":"21.19000"},{"date":"21-03-2013","nav":"21.27000"},{"date":"20-03-2013","nav":"21.28000"},{"date":"19-03-2013","nav":"21.73000"},{"date":"18-03-2013","nav":"22.15000"},{"date":"15-03-2013","nav":"22.27000"},{"date":"14-03-2013","nav":"22.55000"},{"date":"13-03-2013","nav":"22.17000"},{"date":"12-03-2013","nav":"22.59000"},{"date":"11-03-2013","nav":"22.80000"},{"date":"08-03-2013","nav":"22.82000"},{"date":"07-03-2013","nav":"22.49000"},{"date":"06-03-2013","nav":"22.39000"},{"date":"05-03-2013","nav":"22.22000"},{"date":"04-03-2013","nav":"21.85000"},{"date":"01-03-2013","nav":"21.89000"},{"date":"28-02-2013","nav":"21.77000"},{"date":"27-02-2013","nav":"22.49000"},{"date":"26-02-2013","nav":"22.31000"},{"date":"25-02-2013","nav":"22.69000"},{"date":"22-02-2013","nav":"22.67000"},{"date":"21-02-2013","nav":"22.74000"},{"date":"20-02-2013","nav":"23.27000"},{"date":"19-02-2013","nav":"23.29000"},{"date":"18-02-2013","nav":"23.18000"},{"date":"15-02-2013","nav":"23.21000"},{"date":"14-02-2013","nav":"23.19000"},{"date":"13-02-2013","nav":"23.36000"},{"date":"12-02-2013","nav":"23.37000"},{"date":"11-02-2013","nav":"23.32000"},{"date":"08-02-2013","nav":"23.24000"},{"date":"07-02-2013","nav":"23.35000"},{"date":"06-02-2013","nav":"23.50000"},{"date":"05-02-2013","nav":"23.60000"},{"date":"04-02-2013","nav":"23.82000"},{"date":"01-02-2013","nav":"23.90000"},{"date":"31-01-2013","nav":"24.08000"},{"date":"30-01-2013","nav":"24.19000"},{"date":"29-01-2013","nav":"24.10000"},{"date":"28-01-2013","nav":"24.08000"},{"date":"25-01-2013","nav":"23.89000"},{"date":"24-01-2013","nav":"23.67000"},{"date":"23-01-2013","nav":"23.91000"},{"date":"22-01-2013","nav":"23.88000"},{"date":"21-01-2013","nav":"24.01000"},{"date":"18-01-2013","nav":"24.06000"},{"date":"17-01-2013","nav":"24.09000"},{"date":"16-01-2013","nav":"24.13000"},{"date":"15-01-2013","nav":"24.49000"},{"date":"14-01-2013","nav":"24.20000"},{"date":"11-01-2013","nav":"23.93000"},{"date":"10-01-2013","nav":"24.21000"},{"date":"09-01-2013","nav":"24.10000"},{"date":"08-01-2013","nav":"24.18000"},{"date":"07-01-2013","nav":"24.22000"},{"date":"04-01-2013","nav":"24.31000"},{"date":"03-01-2013","nav":"24.27000"},{"date":"02-01-2013","nav":"24.31000"}],"status":"SUCCESS"}