{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":120389,"scheme_name":"Axis Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF846K01CX4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3180.24150"},{"date":"21-10-2026","nav":"3180.55440"},{"date":"20-10-2026","nav":"3180.51880"},{"date":"19-10-2026","nav":"3179.97100"},{"date":"18-10-2026","nav":"3179.44690"},{"date":"16-10-2026","nav":"3178.35280"},{"date":"15-10-2026","nav":"3178.05760"},{"date":"14-10-2026","nav":"3178.29560"},{"date":"13-10-2026","nav":"3178.09980"},{"date":"12-10-2026","nav":"3177.62920"},{"date":"11-10-2026","nav":"3177.28040"},{"date":"09-10-2026","nav":"3176.28350"},{"date":"08-10-2026","nav":"3175.43150"},{"date":"07-10-2026","nav":"3174.74140"},{"date":"06-10-2026","nav":"3174.09940"},{"date":"05-10-2026","nav":"3173.63460"},{"date":"04-10-2026","nav":"3172.93390"},{"date":"02-10-2026","nav":"3171.91270"},{"date":"01-10-2026","nav":"3171.40230"},{"date":"30-09-2026","nav":"3170.23480"},{"date":"29-09-2026","nav":"3169.57740"},{"date":"28-09-2026","nav":"3169.07400"},{"date":"27-09-2026","nav":"3168.69950"},{"date":"25-09-2026","nav":"3167.65210"},{"date":"24-09-2026","nav":"3167.76680"},{"date":"23-09-2026","nav":"3167.52640"},{"date":"22-09-2026","nav":"3167.07260"},{"date":"21-09-2026","nav":"3166.29980"},{"date":"20-09-2026","nav":"3165.67300"},{"date":"18-09-2026","nav":"3164.64880"},{"date":"17-09-2026","nav":"3164.16310"},{"date":"16-09-2026","nav":"3163.72250"},{"date":"15-09-2026","nav":"3163.26040"},{"date":"14-09-2026","nav":"3163.03150"},{"date":"11-09-2026","nav":"3161.58490"},{"date":"10-09-2026","nav":"3161.34550"},{"date":"09-09-2026","nav":"3160.86040"},{"date":"08-09-2026","nav":"3160.31480"},{"date":"07-09-2026","nav":"3159.91220"},{"date":"06-09-2026","nav":"3159.60000"},{"date":"04-09-2026","nav":"3158.67050"},{"date":"03-09-2026","nav":"3157.99530"},{"date":"02-09-2026","nav":"3156.71620"},{"date":"01-09-2026","nav":"3155.63570"},{"date":"31-08-2026","nav":"3154.88110"},{"date":"30-08-2026","nav":"3154.26490"},{"date":"28-08-2026","nav":"3153.22740"},{"date":"27-08-2026","nav":"3152.61880"},{"date":"26-08-2026","nav":"3151.96310"},{"date":"25-08-2026","nav":"3151.44020"},{"date":"24-08-2026","nav":"3150.84220"},{"date":"23-08-2026","nav":"3150.26930"},{"date":"21-08-2026","nav":"3149.22070"},{"date":"20-08-2026","nav":"3148.76690"},{"date":"19-08-2026","nav":"3148.43080"},{"date":"18-08-2026","nav":"3147.90350"},{"date":"17-08-2026","nav":"3147.47430"},{"date":"16-08-2026","nav":"3146.98870"},{"date":"14-08-2026","nav":"3145.95160"},{"date":"13-08-2026","nav":"3145.41350"},{"date":"12-08-2026","nav":"3144.73950"},{"date":"11-08-2026","nav":"3144.33930"},{"date":"10-08-2026","nav":"3143.77560"},{"date":"09-08-2026","nav":"3143.11840"},{"date":"07-08-2026","nav":"3142.07400"},{"date":"06-08-2026","nav":"3141.49840"},{"date":"05-08-2026","nav":"3140.87390"},{"date":"04-08-2026","nav":"3140.14310"},{"date":"03-08-2026","nav":"3139.49880"},{"date":"02-08-2026","nav":"3138.79340"},{"date":"31-07-2026","nav":"3137.72540"},{"date":"30-07-2026","nav":"3136.95450"},{"date":"29-07-2026","nav":"3136.44260"},{"date":"28-07-2026","nav":"3135.90050"},{"date":"27-07-2026","nav":"3135.44920"},{"date":"26-07-2026","nav":"3134.97690"},{"date":"24-07-2026","nav":"3133.89350"},{"date":"23-07-2026","nav":"3133.18830"},{"date":"22-07-2026","nav":"3132.52420"},{"date":"21-07-2026","nav":"3132.23390"},{"date":"20-07-2026","nav":"3131.72540"},{"date":"19-07-2026","nav":"3131.34300"},{"date":"17-07-2026","nav":"3130.29320"},{"date":"16-07-2026","nav":"3129.42930"},{"date":"15-07-2026","nav":"3128.76020"},{"date":"14-07-2026","nav":"3128.37070"},{"date":"13-07-2026","nav":"3128.26120"},{"date":"12-07-2026","nav":"3127.80430"},{"date":"10-07-2026","nav":"3126.75490"},{"date":"09-07-2026","nav":"3125.79270"},{"date":"08-07-2026","nav":"3125.04270"},{"date":"07-07-2026","nav":"3124.74070"},{"date":"06-07-2026","nav":"3124.70390"},{"date":"05-07-2026","nav":"3124.87150"},{"date":"03-07-2026","nav":"3123.83840"},{"date":"02-07-2026","nav":"3123.31580"},{"date":"01-07-2026","nav":"3122.65920"},{"date":"30-06-2026","nav":"3121.44350"},{"date":"29-06-2026","nav":"3119.44570"},{"date":"28-06-2026","nav":"3119.09890"},{"date":"25-06-2026","nav":"3117.49650"},{"date":"24-06-2026","nav":"3116.76300"},{"date":"23-06-2026","nav":"3116.15890"},{"date":"22-06-2026","nav":"3115.71450"},{"date":"21-06-2026","nav":"3115.29080"},{"date":"19-06-2026","nav":"3114.24420"},{"date":"18-06-2026","nav":"3113.73050"},{"date":"17-06-2026","nav":"3113.11330"},{"date":"16-06-2026","nav":"3112.68760"},{"date":"15-06-2026","nav":"3111.50710"},{"date":"14-06-2026","nav":"3110.28580"},{"date":"12-06-2026","nav":"3109.17790"},{"date":"11-06-2026","nav":"3108.44660"},{"date":"10-06-2026","nav":"3107.80850"},{"date":"09-06-2026","nav":"3107.16960"},{"date":"08-06-2026","nav":"3106.01670"},{"date":"07-06-2026","nav":"3105.28430"},{"date":"05-06-2026","nav":"3104.17660"},{"date":"04-06-2026","nav":"3103.19300"},{"date":"03-06-2026","nav":"3102.46620"},{"date":"02-06-2026","nav":"3102.00890"},{"date":"01-06-2026","nav":"3101.57030"},{"date":"31-05-2026","nav":"3100.90300"},{"date":"29-05-2026","nav":"3099.80280"},{"date":"28-05-2026","nav":"3098.85880"},{"date":"27-05-2026","nav":"3098.30980"},{"date":"26-05-2026","nav":"3097.71310"},{"date":"25-05-2026","nav":"3097.29320"},{"date":"24-05-2026","nav":"3096.85290"},{"date":"22-05-2026","nav":"3095.78440"},{"date":"21-05-2026","nav":"3095.29360"},{"date":"20-05-2026","nav":"3094.94300"},{"date":"19-05-2026","nav":"3094.50020"},{"date":"18-05-2026","nav":"3093.97720"},{"date":"17-05-2026","nav":"3093.56720"},{"date":"15-05-2026","nav":"3092.52020"},{"date":"14-05-2026","nav":"3092.00960"},{"date":"13-05-2026","nav":"3091.70450"},{"date":"12-05-2026","nav":"3091.25710"},{"date":"11-05-2026","nav":"3090.80600"},{"date":"10-05-2026","nav":"3090.41740"},{"date":"08-05-2026","nav":"3089.38740"},{"date":"07-05-2026","nav":"3088.86020"},{"date":"06-05-2026","nav":"3088.33860"},{"date":"05-05-2026","nav":"3087.81400"},{"date":"04-05-2026","nav":"3087.37680"},{"date":"03-05-2026","nav":"3086.87530"},{"date":"01-05-2026","nav":"3085.84760"},{"date":"30-04-2026","nav":"3085.33420"},{"date":"29-04-2026","nav":"3085.04210"},{"date":"28-04-2026","nav":"3084.63090"},{"date":"27-04-2026","nav":"3084.26870"},{"date":"26-04-2026","nav":"3084.14700"},{"date":"24-04-2026","nav":"3083.18150"},{"date":"23-04-2026","nav":"3082.79500"},{"date":"22-04-2026","nav":"3082.46020"},{"date":"21-04-2026","nav":"3082.15720"},{"date":"20-04-2026","nav":"3081.79440"},{"date":"19-04-2026","nav":"3081.29720"},{"date":"18-04-2026","nav":"3080.83020"},{"date":"17-04-2026","nav":"3080.36290"},{"date":"16-04-2026","nav":"3079.98510"},{"date":"15-04-2026","nav":"3079.34550"},{"date":"14-04-2026","nav":"3078.57860"},{"date":"13-04-2026","nav":"3078.10470"},{"date":"12-04-2026","nav":"3077.14800"},{"date":"10-04-2026","nav":"3076.18110"},{"date":"09-04-2026","nav":"3075.35650"},{"date":"08-04-2026","nav":"3074.20280"},{"date":"07-04-2026","nav":"3073.06200"},{"date":"06-04-2026","nav":"3072.35490"},{"date":"05-04-2026","nav":"3071.39210"},{"date":"03-04-2026","nav":"3070.32490"},{"date":"02-04-2026","nav":"3069.79190"},{"date":"01-04-2026","nav":"3065.24000"},{"date":"31-03-2026","nav":"3064.62820"},{"date":"30-03-2026","nav":"3064.00080"},{"date":"29-03-2026","nav":"3062.48880"},{"date":"27-03-2026","nav":"3061.21470"},{"date":"26-03-2026","nav":"3060.48170"},{"date":"25-03-2026","nav":"3059.84740"},{"date":"24-03-2026","nav":"3059.22540"},{"date":"23-03-2026","nav":"3059.06620"},{"date":"22-03-2026","nav":"3059.02530"},{"date":"21-03-2026","nav":"3058.42590"},{"date":"20-03-2026","nav":"3057.82690"},{"date":"19-03-2026","nav":"3057.50360"},{"date":"18-03-2026","nav":"3056.91040"},{"date":"17-03-2026","nav":"3056.31870"},{"date":"16-03-2026","nav":"3055.43630"},{"date":"15-03-2026","nav":"3055.40520"},{"date":"13-03-2026","nav":"3054.24180"},{"date":"12-03-2026","nav":"3054.17600"},{"date":"11-03-2026","nav":"3053.86580"},{"date":"10-03-2026","nav":"3053.40910"},{"date":"09-03-2026","nav":"3052.92410"},{"date":"08-03-2026","nav":"3052.61410"},{"date":"06-03-2026","nav":"3051.55520"},{"date":"05-03-2026","nav":"3051.11060"},{"date":"04-03-2026","nav":"3050.75240"},{"date":"03-03-2026","nav":"3050.35240"},{"date":"02-03-2026","nav":"3049.82950"},{"date":"01-03-2026","nav":"3049.47470"},{"date":"27-02-2026","nav":"3048.43510"},{"date":"26-02-2026","nav":"3047.86190"},{"date":"25-02-2026","nav":"3047.41620"},{"date":"24-02-2026","nav":"3046.97600"},{"date":"23-02-2026","nav":"3046.50620"},{"date":"22-02-2026","nav":"3046.01900"},{"date":"20-02-2026","nav":"3045.01970"},{"date":"19-02-2026","nav":"3044.45570"},{"date":"18-02-2026","nav":"3043.95540"},{"date":"17-02-2026","nav":"3043.57840"},{"date":"16-02-2026","nav":"3043.06210"},{"date":"15-02-2026","nav":"3042.66230"},{"date":"14-02-2026","nav":"3042.16920"},{"date":"13-02-2026","nav":"3041.67610"},{"date":"12-02-2026","nav":"3040.96060"},{"date":"11-02-2026","nav":"3040.23650"},{"date":"10-02-2026","nav":"3039.66400"},{"date":"09-02-2026","nav":"3039.07740"},{"date":"08-02-2026","nav":"3038.63800"},{"date":"06-02-2026","nav":"3037.65110"},{"date":"05-02-2026","nav":"3037.17750"},{"date":"04-02-2026","nav":"3036.55480"},{"date":"03-02-2026","nav":"3035.62110"},{"date":"02-02-2026","nav":"3034.66520"},{"date":"01-02-2026","nav":"3033.92830"},{"date":"30-01-2026","nav":"3032.87500"},{"date":"29-01-2026","nav":"3032.38890"},{"date":"28-01-2026","nav":"3031.90930"},{"date":"27-01-2026","nav":"3031.45690"},{"date":"26-01-2026","nav":"3030.87450"},{"date":"23-01-2026","nav":"3029.31910"},{"date":"22-01-2026","nav":"3028.88480"},{"date":"21-01-2026","nav":"3028.25560"},{"date":"20-01-2026","nav":"3027.85840"},{"date":"19-01-2026","nav":"3027.55430"},{"date":"18-01-2026","nav":"3027.42120"},{"date":"16-01-2026","nav":"3026.41500"},{"date":"15-01-2026","nav":"3026.01630"},{"date":"14-01-2026","nav":"3025.51580"},{"date":"13-01-2026","nav":"3025.05020"},{"date":"12-01-2026","nav":"3024.67260"},{"date":"11-01-2026","nav":"3024.22100"},{"date":"09-01-2026","nav":"3023.23280"},{"date":"08-01-2026","nav":"3022.88750"},{"date":"07-01-2026","nav":"3022.70720"},{"date":"06-01-2026","nav":"3022.49590"},{"date":"05-01-2026","nav":"3021.96300"},{"date":"04-01-2026","nav":"3021.45300"},{"date":"02-01-2026","nav":"3020.49600"},{"date":"01-01-2026","nav":"3020.11690"},{"date":"31-12-2025","nav":"3019.57570"},{"date":"30-12-2025","nav":"3017.90030"},{"date":"29-12-2025","nav":"3017.89900"},{"date":"28-12-2025","nav":"3017.45490"},{"date":"26-12-2025","nav":"3016.47720"},{"date":"25-12-2025","nav":"3016.05530"},{"date":"24-12-2025","nav":"3015.54680"},{"date":"23-12-2025","nav":"3014.95760"},{"date":"22-12-2025","nav":"3014.48000"},{"date":"21-12-2025","nav":"3013.93380"},{"date":"19-12-2025","nav":"3012.95830"},{"date":"18-12-2025","nav":"3012.45410"},{"date":"17-12-2025","nav":"3011.94490"},{"date":"16-12-2025","nav":"3011.38090"},{"date":"15-12-2025","nav":"3010.99960"},{"date":"14-12-2025","nav":"3010.61550"},{"date":"12-12-2025","nav":"3009.65780"},{"date":"11-12-2025","nav":"3009.22030"},{"date":"10-12-2025","nav":"3008.77900"},{"date":"09-12-2025","nav":"3008.46380"},{"date":"08-12-2025","nav":"3008.10020"},{"date":"07-12-2025","nav":"3007.68190"},{"date":"05-12-2025","nav":"3006.73530"},{"date":"04-12-2025","nav":"3005.87750"},{"date":"03-12-2025","nav":"3005.44000"},{"date":"02-12-2025","nav":"3005.03240"},{"date":"01-12-2025","nav":"3004.57300"},{"date":"30-11-2025","nav":"3004.18230"},{"date":"29-11-2025","nav":"3003.70340"},{"date":"28-11-2025","nav":"3003.22460"},{"date":"27-11-2025","nav":"3002.79260"},{"date":"26-11-2025","nav":"3002.29910"},{"date":"25-11-2025","nav":"3001.80130"},{"date":"24-11-2025","nav":"3001.29650"},{"date":"23-11-2025","nav":"3000.85890"},{"date":"21-11-2025","nav":"2999.90830"},{"date":"20-11-2025","nav":"2999.43770"},{"date":"19-11-2025","nav":"2998.98460"},{"date":"18-11-2025","nav":"2998.48120"},{"date":"17-11-2025","nav":"2997.95200"},{"date":"16-11-2025","nav":"2997.48950"},{"date":"14-11-2025","nav":"2996.54410"},{"date":"13-11-2025","nav":"2996.08110"},{"date":"12-11-2025","nav":"2995.55590"},{"date":"11-11-2025","nav":"2995.05490"},{"date":"10-11-2025","nav":"2994.56560"},{"date":"09-11-2025","nav":"2994.09120"},{"date":"07-11-2025","nav":"2993.14790"},{"date":"06-11-2025","nav":"2992.66010"},{"date":"05-11-2025","nav":"2992.20390"},{"date":"04-11-2025","nav":"2991.73260"},{"date":"03-11-2025","nav":"2991.24200"},{"date":"02-11-2025","nav":"2990.62650"},{"date":"31-10-2025","nav":"2989.66990"},{"date":"30-10-2025","nav":"2989.18320"},{"date":"29-10-2025","nav":"2988.74250"},{"date":"28-10-2025","nav":"2988.30540"},{"date":"27-10-2025","nav":"2987.88670"},{"date":"26-10-2025","nav":"2987.42880"},{"date":"25-10-2025","nav":"2986.95550"},{"date":"24-10-2025","nav":"2986.48230"},{"date":"23-10-2025","nav":"2986.02210"},{"date":"22-10-2025","nav":"2985.51980"},{"date":"20-10-2025","nav":"2984.57040"},{"date":"19-10-2025","nav":"2984.07870"},{"date":"17-10-2025","nav":"2983.12900"},{"date":"16-10-2025","nav":"2982.73390"},{"date":"15-10-2025","nav":"2982.31870"},{"date":"14-10-2025","nav":"2981.83810"},{"date":"13-10-2025","nav":"2981.38740"},{"date":"12-10-2025","nav":"2980.91690"},{"date":"10-10-2025","nav":"2979.97830"},{"date":"09-10-2025","nav":"2979.57670"},{"date":"08-10-2025","nav":"2979.20070"},{"date":"07-10-2025","nav":"2978.79360"},{"date":"06-10-2025","nav":"2978.34660"},{"date":"05-10-2025","nav":"2977.81540"},{"date":"03-10-2025","nav":"2976.87810"},{"date":"02-10-2025","nav":"2976.27330"},{"date":"01-10-2025","nav":"2975.80450"},{"date":"30-09-2025","nav":"2975.14130"},{"date":"28-09-2025","nav":"2973.40900"},{"date":"26-09-2025","nav":"2972.43800"},{"date":"25-09-2025","nav":"2972.05900"},{"date":"24-09-2025","nav":"2971.91750"},{"date":"23-09-2025","nav":"2971.51110"},{"date":"22-09-2025","nav":"2971.11810"},{"date":"21-09-2025","nav":"2970.70180"},{"date":"19-09-2025","nav":"2969.75810"},{"date":"18-09-2025","nav":"2969.29730"},{"date":"17-09-2025","nav":"2968.77130"},{"date":"16-09-2025","nav":"2968.23010"},{"date":"15-09-2025","nav":"2967.62010"},{"date":"14-09-2025","nav":"2967.09830"},{"date":"12-09-2025","nav":"2966.15420"},{"date":"11-09-2025","nav":"2965.75900"},{"date":"10-09-2025","nav":"2965.30360"},{"date":"09-09-2025","nav":"2964.93660"},{"date":"08-09-2025","nav":"2964.56010"},{"date":"07-09-2025","nav":"2964.10160"},{"date":"05-09-2025","nav":"2963.17830"},{"date":"04-09-2025","nav":"2962.71620"},{"date":"03-09-2025","nav":"2962.25100"},{"date":"02-09-2025","nav":"2961.78370"},{"date":"01-09-2025","nav":"2961.39320"},{"date":"31-08-2025","nav":"2960.93240"},{"date":"30-08-2025","nav":"2960.46870"},{"date":"29-08-2025","nav":"2960.00580"},{"date":"28-08-2025","nav":"2959.53900"},{"date":"27-08-2025","nav":"2959.18390"},{"date":"26-08-2025","nav":"2958.72450"},{"date":"25-08-2025","nav":"2958.31900"},{"date":"24-08-2025","nav":"2957.84900"},{"date":"22-08-2025","nav":"2956.93430"},{"date":"21-08-2025","nav":"2956.49790"},{"date":"20-08-2025","nav":"2956.03690"},{"date":"19-08-2025","nav":"2955.55530"},{"date":"18-08-2025","nav":"2955.09170"},{"date":"17-08-2025","nav":"2954.60600"},{"date":"14-08-2025","nav":"2953.24360"},{"date":"13-08-2025","nav":"2952.73270"},{"date":"12-08-2025","nav":"2952.21830"},{"date":"11-08-2025","nav":"2951.73110"},{"date":"10-08-2025","nav":"2951.31900"},{"date":"08-08-2025","nav":"2950.40100"},{"date":"07-08-2025","nav":"2949.99840"},{"date":"06-08-2025","nav":"2949.53370"},{"date":"05-08-2025","nav":"2949.11880"},{"date":"04-08-2025","nav":"2948.66180"},{"date":"03-08-2025","nav":"2948.19450"},{"date":"01-08-2025","nav":"2947.27650"},{"date":"31-07-2025","nav":"2946.80470"},{"date":"30-07-2025","nav":"2946.30850"},{"date":"29-07-2025","nav":"2945.97100"},{"date":"28-07-2025","nav":"2945.56200"},{"date":"27-07-2025","nav":"2945.13020"},{"date":"25-07-2025","nav":"2944.22680"},{"date":"24-07-2025","nav":"2943.81550"},{"date":"23-07-2025","nav":"2943.40390"},{"date":"22-07-2025","nav":"2942.95750"},{"date":"21-07-2025","nav":"2942.49690"},{"date":"20-07-2025","nav":"2942.11120"},{"date":"18-07-2025","nav":"2941.21490"},{"date":"17-07-2025","nav":"2940.80060"},{"date":"16-07-2025","nav":"2940.34790"},{"date":"15-07-2025","nav":"2939.84510"},{"date":"14-07-2025","nav":"2939.44750"},{"date":"13-07-2025","nav":"2938.87420"},{"date":"11-07-2025","nav":"2937.98020"},{"date":"10-07-2025","nav":"2937.60550"},{"date":"09-07-2025","nav":"2937.17720"},{"date":"08-07-2025","nav":"2936.84370"},{"date":"07-07-2025","nav":"2936.43620"},{"date":"06-07-2025","nav":"2935.83400"},{"date":"04-07-2025","nav":"2934.95320"},{"date":"03-07-2025","nav":"2934.45870"},{"date":"02-07-2025","nav":"2933.80230"},{"date":"01-07-2025","nav":"2933.13500"},{"date":"30-06-2025","nav":"2932.35690"},{"date":"29-06-2025","nav":"2931.41410"},{"date":"27-06-2025","nav":"2930.47300"},{"date":"26-06-2025","nav":"2930.17330"},{"date":"25-06-2025","nav":"2929.79850"},{"date":"24-06-2025","nav":"2929.49230"},{"date":"23-06-2025","nav":"2928.99790"},{"date":"22-06-2025","nav":"2928.45600"},{"date":"20-06-2025","nav":"2927.53720"},{"date":"19-06-2025","nav":"2927.04100"},{"date":"18-06-2025","nav":"2926.49280"},{"date":"17-06-2025","nav":"2926.08270"},{"date":"16-06-2025","nav":"2925.56260"},{"date":"15-06-2025","nav":"2925.21750"},{"date":"13-06-2025","nav":"2924.30700"},{"date":"12-06-2025","nav":"2923.95030"},{"date":"11-06-2025","nav":"2923.63890"},{"date":"10-06-2025","nav":"2923.31580"},{"date":"09-06-2025","nav":"2922.86240"},{"date":"08-06-2025","nav":"2922.32440"},{"date":"06-06-2025","nav":"2921.42290"},{"date":"05-06-2025","nav":"2919.83200"},{"date":"04-06-2025","nav":"2919.27970"},{"date":"03-06-2025","nav":"2918.83570"},{"date":"02-06-2025","nav":"2918.23670"},{"date":"01-06-2025","nav":"2917.69560"},{"date":"31-05-2025","nav":"2917.20530"},{"date":"30-05-2025","nav":"2916.71550"},{"date":"29-05-2025","nav":"2916.16550"},{"date":"28-05-2025","nav":"2915.64470"},{"date":"27-05-2025","nav":"2915.12170"},{"date":"26-05-2025","nav":"2914.63100"},{"date":"25-05-2025","nav":"2914.05950"},{"date":"23-05-2025","nav":"2913.07200"},{"date":"22-05-2025","nav":"2912.48700"},{"date":"21-05-2025","nav":"2911.81990"},{"date":"20-05-2025","nav":"2911.16090"},{"date":"19-05-2025","nav":"2910.58170"},{"date":"18-05-2025","nav":"2909.99410"},{"date":"16-05-2025","nav":"2908.99320"},{"date":"15-05-2025","nav":"2908.43130"},{"date":"14-05-2025","nav":"2907.97230"},{"date":"13-05-2025","nav":"2907.40530"},{"date":"12-05-2025","nav":"2906.62110"},{"date":"11-05-2025","nav":"2906.10860"},{"date":"09-05-2025","nav":"2905.08410"},{"date":"08-05-2025","nav":"2904.77200"},{"date":"07-05-2025","nav":"2904.35520"},{"date":"06-05-2025","nav":"2903.94330"},{"date":"05-05-2025","nav":"2903.46750"},{"date":"04-05-2025","nav":"2902.88520"},{"date":"02-05-2025","nav":"2901.87100"},{"date":"01-05-2025","nav":"2901.32980"},{"date":"30-04-2025","nav":"2900.82050"},{"date":"29-04-2025","nav":"2900.25340"},{"date":"28-04-2025","nav":"2899.98070"},{"date":"27-04-2025","nav":"2899.59760"},{"date":"26-04-2025","nav":"2899.09960"},{"date":"25-04-2025","nav":"2898.60200"},{"date":"24-04-2025","nav":"2898.16230"},{"date":"23-04-2025","nav":"2897.67390"},{"date":"22-04-2025","nav":"2897.16780"},{"date":"21-04-2025","nav":"2896.66240"},{"date":"20-04-2025","nav":"2896.14570"},{"date":"17-04-2025","nav":"2894.65690"},{"date":"16-04-2025","nav":"2894.16490"},{"date":"15-04-2025","nav":"2893.69330"},{"date":"14-04-2025","nav":"2893.08860"},{"date":"13-04-2025","nav":"2892.59520"},{"date":"11-04-2025","nav":"2891.60940"},{"date":"10-04-2025","nav":"2891.08300"},{"date":"09-04-2025","nav":"2890.59000"},{"date":"08-04-2025","nav":"2889.78650"},{"date":"07-04-2025","nav":"2889.12390"},{"date":"06-04-2025","nav":"2888.78620"},{"date":"04-04-2025","nav":"2887.79120"},{"date":"03-04-2025","nav":"2887.18100"},{"date":"02-04-2025","nav":"2885.86930"},{"date":"01-04-2025","nav":"2884.14290"},{"date":"31-03-2025","nav":"2883.59860"},{"date":"30-03-2025","nav":"2883.05520"},{"date":"29-03-2025","nav":"2882.51180"},{"date":"28-03-2025","nav":"2881.96910"},{"date":"27-03-2025","nav":"2878.77010"},{"date":"26-03-2025","nav":"2878.76510"},{"date":"25-03-2025","nav":"2877.99510"},{"date":"24-03-2025","nav":"2877.23520"},{"date":"23-03-2025","nav":"2876.29860"},{"date":"21-03-2025","nav":"2875.14190"},{"date":"20-03-2025","nav":"2874.37230"},{"date":"19-03-2025","nav":"2873.76340"},{"date":"18-03-2025","nav":"2873.18600"},{"date":"17-03-2025","nav":"2872.73470"},{"date":"16-03-2025","nav":"2872.24030"},{"date":"13-03-2025","nav":"2870.52390"},{"date":"12-03-2025","nav":"2869.95220"},{"date":"11-03-2025","nav":"2869.42630"},{"date":"10-03-2025","nav":"2868.99220"},{"date":"09-03-2025","nav":"2868.45820"},{"date":"07-03-2025","nav":"2867.36660"},{"date":"06-03-2025","nav":"2867.01170"},{"date":"05-03-2025","nav":"2866.48250"},{"date":"04-03-2025","nav":"2865.95900"},{"date":"03-03-2025","nav":"2865.41740"},{"date":"02-03-2025","nav":"2864.92850"},{"date":"28-02-2025","nav":"2863.82480"},{"date":"27-02-2025","nav":"2863.30460"},{"date":"26-02-2025","nav":"2862.84880"},{"date":"25-02-2025","nav":"2862.30150"},{"date":"24-02-2025","nav":"2861.81240"},{"date":"23-02-2025","nav":"2861.19150"},{"date":"21-02-2025","nav":"2860.11000"},{"date":"20-02-2025","nav":"2859.51880"},{"date":"19-02-2025","nav":"2859.01130"},{"date":"18-02-2025","nav":"2858.47000"},{"date":"17-02-2025","nav":"2857.93050"},{"date":"16-02-2025","nav":"2857.42440"},{"date":"15-02-2025","nav":"2856.88510"},{"date":"14-02-2025","nav":"2856.34590"},{"date":"13-02-2025","nav":"2855.80750"},{"date":"12-02-2025","nav":"2855.26680"},{"date":"11-02-2025","nav":"2854.67010"},{"date":"10-02-2025","nav":"2854.04920"},{"date":"09-02-2025","nav":"2853.51960"},{"date":"07-02-2025","nav":"2852.43420"},{"date":"06-02-2025","nav":"2851.86790"},{"date":"05-02-2025","nav":"2851.21110"},{"date":"04-02-2025","nav":"2850.47110"},{"date":"03-02-2025","nav":"2849.81590"},{"date":"02-02-2025","nav":"2849.24190"},{"date":"01-02-2025","nav":"2848.68820"},{"date":"31-01-2025","nav":"2848.13440"},{"date":"30-01-2025","nav":"2847.55360"},{"date":"29-01-2025","nav":"2847.03520"},{"date":"28-01-2025","nav":"2846.43530"},{"date":"27-01-2025","nav":"2845.85640"},{"date":"26-01-2025","nav":"2845.26570"},{"date":"24-01-2025","nav":"2844.15030"},{"date":"23-01-2025","nav":"2843.66660"},{"date":"22-01-2025","nav":"2843.13310"},{"date":"21-01-2025","nav":"2842.66240"},{"date":"20-01-2025","nav":"2842.11650"},{"date":"19-01-2025","nav":"2841.59030"},{"date":"17-01-2025","nav":"2840.49880"},{"date":"16-01-2025","nav":"2839.94090"},{"date":"15-01-2025","nav":"2839.32010"},{"date":"14-01-2025","nav":"2838.70100"},{"date":"13-01-2025","nav":"2838.09960"},{"date":"12-01-2025","nav":"2837.51600"},{"date":"10-01-2025","nav":"2836.40850"},{"date":"09-01-2025","nav":"2835.86950"},{"date":"08-01-2025","nav":"2835.49530"},{"date":"07-01-2025","nav":"2835.21340"},{"date":"06-01-2025","nav":"2834.68210"},{"date":"05-01-2025","nav":"2834.09190"},{"date":"03-01-2025","nav":"2833.01150"},{"date":"02-01-2025","nav":"2832.54060"},{"date":"01-01-2025","nav":"2831.76130"},{"date":"31-12-2024","nav":"2831.08150"},{"date":"30-12-2024","nav":"2829.61720"},{"date":"29-12-2024","nav":"2829.04360"},{"date":"27-12-2024","nav":"2827.91980"},{"date":"26-12-2024","nav":"2827.37600"},{"date":"25-12-2024","nav":"2826.88250"},{"date":"24-12-2024","nav":"2826.32530"},{"date":"23-12-2024","nav":"2826.13840"},{"date":"22-12-2024","nav":"2825.83330"},{"date":"20-12-2024","nav":"2824.72430"},{"date":"19-12-2024","nav":"2824.20740"},{"date":"18-12-2024","nav":"2823.76590"},{"date":"17-12-2024","nav":"2823.27330"},{"date":"16-12-2024","nav":"2822.76820"},{"date":"15-12-2024","nav":"2822.08240"},{"date":"14-12-2024","nav":"2821.53730"},{"date":"13-12-2024","nav":"2820.99200"},{"date":"12-12-2024","nav":"2820.64120"},{"date":"11-12-2024","nav":"2820.17270"},{"date":"10-12-2024","nav":"2819.67900"},{"date":"09-12-2024","nav":"2819.17890"},{"date":"08-12-2024","nav":"2818.65920"},{"date":"06-12-2024","nav":"2817.58670"},{"date":"05-12-2024","nav":"2816.95920"},{"date":"04-12-2024","nav":"2816.38320"},{"date":"03-12-2024","nav":"2815.82990"},{"date":"02-12-2024","nav":"2815.34830"},{"date":"01-12-2024","nav":"2814.79110"},{"date":"29-11-2024","nav":"2813.73250"},{"date":"28-11-2024","nav":"2813.15500"},{"date":"27-11-2024","nav":"2812.67840"},{"date":"26-11-2024","nav":"2812.16780"},{"date":"25-11-2024","nav":"2811.66560"},{"date":"24-11-2024","nav":"2811.12570"},{"date":"23-11-2024","nav":"2810.59860"},{"date":"22-11-2024","nav":"2810.07160"},{"date":"21-11-2024","nav":"2809.57290"},{"date":"20-11-2024","nav":"2809.09220"},{"date":"19-11-2024","nav":"2808.57200"},{"date":"18-11-2024","nav":"2808.02980"},{"date":"17-11-2024","nav":"2807.52550"},{"date":"14-11-2024","nav":"2805.96410"},{"date":"13-11-2024","nav":"2805.40040"},{"date":"12-11-2024","nav":"2804.84370"},{"date":"11-11-2024","nav":"2804.30890"},{"date":"10-11-2024","nav":"2803.78790"},{"date":"08-11-2024","nav":"2802.74610"},{"date":"07-11-2024","nav":"2802.20370"},{"date":"06-11-2024","nav":"2801.67450"},{"date":"05-11-2024","nav":"2801.12020"},{"date":"04-11-2024","nav":"2800.45420"},{"date":"03-11-2024","nav":"2799.88050"},{"date":"31-10-2024","nav":"2798.22080"},{"date":"30-10-2024","nav":"2797.72750"},{"date":"29-10-2024","nav":"2797.18260"},{"date":"28-10-2024","nav":"2796.64810"},{"date":"27-10-2024","nav":"2796.15670"},{"date":"25-10-2024","nav":"2795.10410"},{"date":"24-10-2024","nav":"2794.56440"},{"date":"23-10-2024","nav":"2794.06950"},{"date":"22-10-2024","nav":"2793.53200"},{"date":"21-10-2024","nav":"2793.09440"},{"date":"20-10-2024","nav":"2792.57810"},{"date":"18-10-2024","nav":"2791.53040"},{"date":"17-10-2024","nav":"2791.01780"},{"date":"16-10-2024","nav":"2790.53060"},{"date":"15-10-2024","nav":"2790.02020"},{"date":"14-10-2024","nav":"2789.54580"},{"date":"13-10-2024","nav":"2789.06860"},{"date":"11-10-2024","nav":"2788.03460"},{"date":"10-10-2024","nav":"2787.47480"},{"date":"09-10-2024","nav":"2786.95120"},{"date":"08-10-2024","nav":"2786.35290"},{"date":"07-10-2024","nav":"2785.80350"},{"date":"06-10-2024","nav":"2785.24860"},{"date":"04-10-2024","nav":"2784.19270"},{"date":"03-10-2024","nav":"2783.59590"},{"date":"02-10-2024","nav":"2782.88840"},{"date":"01-10-2024","nav":"2782.36450"},{"date":"30-09-2024","nav":"2781.70690"},{"date":"29-09-2024","nav":"2780.79820"},{"date":"27-09-2024","nav":"2779.72770"},{"date":"26-09-2024","nav":"2779.19150"},{"date":"25-09-2024","nav":"2778.60730"},{"date":"24-09-2024","nav":"2778.11430"},{"date":"23-09-2024","nav":"2777.55090"},{"date":"22-09-2024","nav":"2776.96990"},{"date":"20-09-2024","nav":"2775.90630"},{"date":"19-09-2024","nav":"2775.30800"},{"date":"18-09-2024","nav":"2774.68720"},{"date":"17-09-2024","nav":"2774.15210"},{"date":"16-09-2024","nav":"2773.57840"},{"date":"15-09-2024","nav":"2773.05220"},{"date":"13-09-2024","nav":"2771.98380"},{"date":"12-09-2024","nav":"2771.47760"},{"date":"11-09-2024","nav":"2770.93860"},{"date":"10-09-2024","nav":"2770.43030"},{"date":"09-09-2024","nav":"2769.95330"},{"date":"08-09-2024","nav":"2769.44010"},{"date":"06-09-2024","nav":"2768.39200"},{"date":"05-09-2024","nav":"2767.90850"},{"date":"04-09-2024","nav":"2767.42000"},{"date":"03-09-2024","nav":"2766.89220"},{"date":"02-09-2024","nav":"2766.38080"},{"date":"01-09-2024","nav":"2765.82430"},{"date":"30-08-2024","nav":"2764.77300"},{"date":"29-08-2024","nav":"2764.24180"},{"date":"28-08-2024","nav":"2763.74230"},{"date":"27-08-2024","nav":"2763.23180"},{"date":"26-08-2024","nav":"2762.71680"},{"date":"25-08-2024","nav":"2762.20590"},{"date":"23-08-2024","nav":"2761.16040"},{"date":"22-08-2024","nav":"2760.63750"},{"date":"21-08-2024","nav":"2760.10830"},{"date":"20-08-2024","nav":"2759.58170"},{"date":"19-08-2024","nav":"2759.02750"},{"date":"18-08-2024","nav":"2758.52910"},{"date":"16-08-2024","nav":"2757.48440"},{"date":"15-08-2024","nav":"2756.96900"},{"date":"14-08-2024","nav":"2756.45130"},{"date":"13-08-2024","nav":"2755.90170"},{"date":"12-08-2024","nav":"2755.37200"},{"date":"11-08-2024","nav":"2754.86590"},{"date":"09-08-2024","nav":"2753.81610"},{"date":"08-08-2024","nav":"2753.28830"},{"date":"07-08-2024","nav":"2752.77470"},{"date":"06-08-2024","nav":"2752.23560"},{"date":"05-08-2024","nav":"2751.75300"},{"date":"04-08-2024","nav":"2751.19840"},{"date":"02-08-2024","nav":"2750.10780"},{"date":"01-08-2024","nav":"2749.66490"},{"date":"31-07-2024","nav":"2749.13940"},{"date":"30-07-2024","nav":"2748.60350"},{"date":"29-07-2024","nav":"2748.07970"},{"date":"28-07-2024","nav":"2747.56730"},{"date":"26-07-2024","nav":"2746.53740"},{"date":"25-07-2024","nav":"2746.02110"},{"date":"24-07-2024","nav":"2745.49230"},{"date":"23-07-2024","nav":"2744.97580"},{"date":"22-07-2024","nav":"2744.49980"},{"date":"21-07-2024","nav":"2743.96680"},{"date":"19-07-2024","nav":"2742.94130"},{"date":"18-07-2024","nav":"2742.42220"},{"date":"17-07-2024","nav":"2741.85790"},{"date":"16-07-2024","nav":"2741.34200"},{"date":"15-07-2024","nav":"2740.85980"},{"date":"14-07-2024","nav":"2740.27840"},{"date":"12-07-2024","nav":"2739.24730"},{"date":"11-07-2024","nav":"2738.68770"},{"date":"10-07-2024","nav":"2738.11400"},{"date":"09-07-2024","nav":"2737.57760"},{"date":"08-07-2024","nav":"2737.05690"},{"date":"07-07-2024","nav":"2736.60130"},{"date":"05-07-2024","nav":"2735.57800"},{"date":"04-07-2024","nav":"2735.15450"},{"date":"03-07-2024","nav":"2734.65070"},{"date":"02-07-2024","nav":"2734.11310"},{"date":"01-07-2024","nav":"2733.29570"},{"date":"30-06-2024","nav":"2732.41670"},{"date":"28-06-2024","nav":"2731.36770"},{"date":"27-06-2024","nav":"2730.57160"},{"date":"26-06-2024","nav":"2730.08820"},{"date":"25-06-2024","nav":"2729.63720"},{"date":"24-06-2024","nav":"2729.26880"},{"date":"23-06-2024","nav":"2728.77380"},{"date":"21-06-2024","nav":"2727.73490"},{"date":"20-06-2024","nav":"2727.19340"},{"date":"19-06-2024","nav":"2726.67000"},{"date":"18-06-2024","nav":"2726.13560"},{"date":"17-06-2024","nav":"2725.63320"},{"date":"14-06-2024","nav":"2724.07640"},{"date":"13-06-2024","nav":"2723.54300"},{"date":"12-06-2024","nav":"2723.08180"},{"date":"11-06-2024","nav":"2722.53250"},{"date":"10-06-2024","nav":"2722.00510"},{"date":"09-06-2024","nav":"2721.47920"},{"date":"06-06-2024","nav":"2719.93060"},{"date":"05-06-2024","nav":"2719.36650"},{"date":"04-06-2024","nav":"2718.82120"},{"date":"03-06-2024","nav":"2718.33920"},{"date":"02-06-2024","nav":"2717.75050"},{"date":"31-05-2024","nav":"2716.71860"},{"date":"30-05-2024","nav":"2716.20200"},{"date":"29-05-2024","nav":"2715.69720"},{"date":"28-05-2024","nav":"2715.17730"},{"date":"27-05-2024","nav":"2714.65450"},{"date":"26-05-2024","nav":"2714.14460"},{"date":"24-05-2024","nav":"2713.11840"},{"date":"23-05-2024","nav":"2712.59810"},{"date":"22-05-2024","nav":"2712.07660"},{"date":"21-05-2024","nav":"2711.52840"},{"date":"20-05-2024","nav":"2710.71800"},{"date":"17-05-2024","nav":"2709.15980"},{"date":"16-05-2024","nav":"2708.59200"},{"date":"15-05-2024","nav":"2708.03370"},{"date":"14-05-2024","nav":"2707.42570"},{"date":"13-05-2024","nav":"2706.85410"},{"date":"12-05-2024","nav":"2706.34020"},{"date":"10-05-2024","nav":"2705.28040"},{"date":"09-05-2024","nav":"2704.83580"},{"date":"08-05-2024","nav":"2704.41600"},{"date":"07-05-2024","nav":"2704.04040"},{"date":"06-05-2024","nav":"2703.61200"},{"date":"05-05-2024","nav":"2703.11890"},{"date":"03-05-2024","nav":"2702.08260"},{"date":"02-05-2024","nav":"2701.49800"},{"date":"01-05-2024","nav":"2700.88210"},{"date":"30-04-2024","nav":"2700.36410"},{"date":"29-04-2024","nav":"2699.93150"},{"date":"28-04-2024","nav":"2699.45260"},{"date":"26-04-2024","nav":"2698.41980"},{"date":"25-04-2024","nav":"2698.03610"},{"date":"24-04-2024","nav":"2697.73600"},{"date":"23-04-2024","nav":"2697.28730"},{"date":"22-04-2024","nav":"2696.77340"},{"date":"21-04-2024","nav":"2696.30500"},{"date":"19-04-2024","nav":"2695.29820"},{"date":"18-04-2024","nav":"2694.89040"},{"date":"17-04-2024","nav":"2694.38980"},{"date":"16-04-2024","nav":"2693.89210"},{"date":"15-04-2024","nav":"2693.32450"},{"date":"14-04-2024","nav":"2692.69860"},{"date":"12-04-2024","nav":"2691.70160"},{"date":"11-04-2024","nav":"2691.21340"},{"date":"09-04-2024","nav":"2689.85620"},{"date":"08-04-2024","nav":"2689.35570"},{"date":"07-04-2024","nav":"2688.53980"},{"date":"05-04-2024","nav":"2687.52260"},{"date":"04-04-2024","nav":"2686.90010"},{"date":"03-04-2024","nav":"2686.27300"},{"date":"02-04-2024","nav":"2685.78100"},{"date":"01-04-2024","nav":"2684.24860"},{"date":"31-03-2024","nav":"2683.71780"},{"date":"29-03-2024","nav":"2682.65720"},{"date":"28-03-2024","nav":"2682.12760"},{"date":"27-03-2024","nav":"2679.98820"},{"date":"26-03-2024","nav":"2679.54350"},{"date":"25-03-2024","nav":"2679.27460"},{"date":"22-03-2024","nav":"2677.62890"},{"date":"21-03-2024","nav":"2677.31340"},{"date":"20-03-2024","nav":"2676.90850"},{"date":"19-03-2024","nav":"2676.40280"},{"date":"18-03-2024","nav":"2675.85220"},{"date":"17-03-2024","nav":"2675.30840"},{"date":"15-03-2024","nav":"2674.23650"},{"date":"14-03-2024","nav":"2673.77400"},{"date":"13-03-2024","nav":"2673.34780"},{"date":"12-03-2024","nav":"2672.74650"},{"date":"11-03-2024","nav":"2672.12030"},{"date":"10-03-2024","nav":"2671.54590"},{"date":"07-03-2024","nav":"2669.94130"},{"date":"06-03-2024","nav":"2669.38180"},{"date":"05-03-2024","nav":"2668.84630"},{"date":"04-03-2024","nav":"2668.29760"},{"date":"03-03-2024","nav":"2667.71770"},{"date":"01-03-2024","nav":"2666.66980"},{"date":"29-02-2024","nav":"2666.15330"},{"date":"28-02-2024","nav":"2665.56860"},{"date":"27-02-2024","nav":"2665.02530"},{"date":"26-02-2024","nav":"2664.43270"},{"date":"25-02-2024","nav":"2663.93260"},{"date":"23-02-2024","nav":"2662.88900"},{"date":"22-02-2024","nav":"2662.32500"},{"date":"21-02-2024","nav":"2661.64380"},{"date":"20-02-2024","nav":"2661.05090"},{"date":"19-02-2024","nav":"2660.50260"},{"date":"18-02-2024","nav":"2659.97840"},{"date":"16-02-2024","nav":"2658.93090"},{"date":"15-02-2024","nav":"2658.35590"},{"date":"14-02-2024","nav":"2657.70560"},{"date":"13-02-2024","nav":"2657.16720"},{"date":"12-02-2024","nav":"2656.61200"},{"date":"11-02-2024","nav":"2656.13930"},{"date":"09-02-2024","nav":"2655.08430"},{"date":"08-02-2024","nav":"2654.55620"},{"date":"07-02-2024","nav":"2654.12420"},{"date":"06-02-2024","nav":"2653.60060"},{"date":"05-02-2024","nav":"2653.11030"},{"date":"04-02-2024","nav":"2652.57430"},{"date":"02-02-2024","nav":"2651.54160"},{"date":"01-02-2024","nav":"2650.96430"},{"date":"31-01-2024","nav":"2650.43210"},{"date":"30-01-2024","nav":"2649.88790"},{"date":"29-01-2024","nav":"2649.37830"},{"date":"28-01-2024","nav":"2648.83100"},{"date":"25-01-2024","nav":"2647.26390"},{"date":"24-01-2024","nav":"2646.82910"},{"date":"23-01-2024","nav":"2646.40520"},{"date":"22-01-2024","nav":"2645.97920"},{"date":"20-01-2024","nav":"2644.94990"},{"date":"19-01-2024","nav":"2644.43790"},{"date":"18-01-2024","nav":"2643.98420"},{"date":"17-01-2024","nav":"2643.51280"},{"date":"16-01-2024","nav":"2643.07690"},{"date":"15-01-2024","nav":"2642.60620"},{"date":"14-01-2024","nav":"2642.14200"},{"date":"12-01-2024","nav":"2641.12360"},{"date":"11-01-2024","nav":"2640.55660"},{"date":"10-01-2024","nav":"2640.04180"},{"date":"09-01-2024","nav":"2639.53130"},{"date":"08-01-2024","nav":"2638.89530"},{"date":"07-01-2024","nav":"2638.34430"},{"date":"05-01-2024","nav":"2637.32800"},{"date":"04-01-2024","nav":"2636.77380"},{"date":"03-01-2024","nav":"2636.18140"},{"date":"02-01-2024","nav":"2635.63160"},{"date":"01-01-2024","nav":"2635.00530"},{"date":"31-12-2023","nav":"2634.28910"},{"date":"30-12-2023","nav":"2633.76970"},{"date":"29-12-2023","nav":"2633.25070"},{"date":"28-12-2023","nav":"2632.26680"},{"date":"27-12-2023","nav":"2631.56870"},{"date":"26-12-2023","nav":"2631.14800"},{"date":"25-12-2023","nav":"2630.64940"},{"date":"22-12-2023","nav":"2629.06930"},{"date":"21-12-2023","nav":"2628.57540"},{"date":"20-12-2023","nav":"2628.04800"},{"date":"19-12-2023","nav":"2627.49030"},{"date":"18-12-2023","nav":"2626.87620"},{"date":"17-12-2023","nav":"2626.47320"},{"date":"15-12-2023","nav":"2625.42910"},{"date":"14-12-2023","nav":"2624.95460"},{"date":"13-12-2023","nav":"2624.52800"},{"date":"12-12-2023","nav":"2623.99730"},{"date":"11-12-2023","nav":"2623.63180"},{"date":"10-12-2023","nav":"2623.20990"},{"date":"08-12-2023","nav":"2622.19280"},{"date":"07-12-2023","nav":"2621.72270"},{"date":"06-12-2023","nav":"2621.15150"},{"date":"05-12-2023","nav":"2620.62490"},{"date":"04-12-2023","nav":"2620.08910"},{"date":"03-12-2023","nav":"2619.62400"},{"date":"01-12-2023","nav":"2618.58790"},{"date":"30-11-2023","nav":"2618.15660"},{"date":"29-11-2023","nav":"2617.65470"},{"date":"28-11-2023","nav":"2617.16530"},{"date":"27-11-2023","nav":"2616.68220"},{"date":"24-11-2023","nav":"2615.16070"},{"date":"23-11-2023","nav":"2614.67170"},{"date":"22-11-2023","nav":"2614.18550"},{"date":"21-11-2023","nav":"2613.68320"},{"date":"20-11-2023","nav":"2613.19650"},{"date":"19-11-2023","nav":"2612.69100"},{"date":"17-11-2023","nav":"2611.67880"},{"date":"16-11-2023","nav":"2611.19580"},{"date":"15-11-2023","nav":"2610.70580"},{"date":"14-11-2023","nav":"2610.19270"},{"date":"13-11-2023","nav":"2609.69110"},{"date":"12-11-2023","nav":"2609.15270"},{"date":"10-11-2023","nav":"2608.14690"},{"date":"09-11-2023","nav":"2607.67190"},{"date":"08-11-2023","nav":"2607.22370"},{"date":"07-11-2023","nav":"2606.73640"},{"date":"06-11-2023","nav":"2606.25950"},{"date":"05-11-2023","nav":"2605.74330"},{"date":"03-11-2023","nav":"2604.74930"},{"date":"02-11-2023","nav":"2604.25660"},{"date":"01-11-2023","nav":"2603.70780"},{"date":"31-10-2023","nav":"2603.17100"},{"date":"30-10-2023","nav":"2602.68840"},{"date":"29-10-2023","nav":"2602.17990"},{"date":"27-10-2023","nav":"2601.18530"},{"date":"26-10-2023","nav":"2600.69150"},{"date":"25-10-2023","nav":"2600.22280"},{"date":"24-10-2023","nav":"2599.76600"},{"date":"23-10-2023","nav":"2599.26990"},{"date":"22-10-2023","nav":"2598.79100"},{"date":"20-10-2023","nav":"2597.79950"},{"date":"19-10-2023","nav":"2597.41220"},{"date":"18-10-2023","nav":"2597.02230"},{"date":"17-10-2023","nav":"2596.49250"},{"date":"16-10-2023","nav":"2595.99210"},{"date":"15-10-2023","nav":"2595.50510"},{"date":"13-10-2023","nav":"2594.52580"},{"date":"12-10-2023","nav":"2594.05960"},{"date":"11-10-2023","nav":"2593.56110"},{"date":"10-10-2023","nav":"2593.08580"},{"date":"09-10-2023","nav":"2592.64470"},{"date":"08-10-2023","nav":"2592.14350"},{"date":"06-10-2023","nav":"2591.15330"},{"date":"05-10-2023","nav":"2590.80970"},{"date":"04-10-2023","nav":"2590.32880"},{"date":"03-10-2023","nav":"2589.81860"},{"date":"02-10-2023","nav":"2589.28940"},{"date":"30-09-2023","nav":"2588.31610"},{"date":"29-09-2023","nav":"2587.82990"},{"date":"28-09-2023","nav":"2587.01580"},{"date":"27-09-2023","nav":"2586.60610"},{"date":"26-09-2023","nav":"2585.96300"},{"date":"25-09-2023","nav":"2585.65660"},{"date":"23-09-2023","nav":"2584.68260"},{"date":"22-09-2023","nav":"2584.19590"},{"date":"21-09-2023","nav":"2583.72380"},{"date":"20-09-2023","nav":"2583.19000"},{"date":"19-09-2023","nav":"2582.70850"},{"date":"18-09-2023","nav":"2582.22220"},{"date":"17-09-2023","nav":"2581.76990"},{"date":"15-09-2023","nav":"2580.80180"},{"date":"14-09-2023","nav":"2580.31560"},{"date":"13-09-2023","nav":"2579.74330"},{"date":"12-09-2023","nav":"2579.27520"},{"date":"11-09-2023","nav":"2578.89090"},{"date":"10-09-2023","nav":"2578.44220"},{"date":"08-09-2023","nav":"2577.48510"},{"date":"07-09-2023","nav":"2577.04350"},{"date":"06-09-2023","nav":"2576.58430"},{"date":"05-09-2023","nav":"2576.10360"},{"date":"04-09-2023","nav":"2575.60150"},{"date":"03-09-2023","nav":"2575.12470"},{"date":"01-09-2023","nav":"2574.17160"},{"date":"31-08-2023","nav":"2573.63910"},{"date":"30-08-2023","nav":"2573.14360"},{"date":"29-08-2023","nav":"2572.66980"},{"date":"28-08-2023","nav":"2572.19310"},{"date":"27-08-2023","nav":"2571.68900"},{"date":"25-08-2023","nav":"2570.73060"},{"date":"24-08-2023","nav":"2570.23490"},{"date":"23-08-2023","nav":"2569.74630"},{"date":"22-08-2023","nav":"2569.27710"},{"date":"21-08-2023","nav":"2568.78920"},{"date":"20-08-2023","nav":"2568.32810"},{"date":"18-08-2023","nav":"2567.37830"},{"date":"17-08-2023","nav":"2566.89460"},{"date":"16-08-2023","nav":"2566.47580"},{"date":"15-08-2023","nav":"2566.00150"},{"date":"14-08-2023","nav":"2565.52730"},{"date":"13-08-2023","nav":"2565.10480"},{"date":"11-08-2023","nav":"2564.16370"},{"date":"10-08-2023","nav":"2563.69450"},{"date":"09-08-2023","nav":"2563.34630"},{"date":"08-08-2023","nav":"2562.88530"},{"date":"07-08-2023","nav":"2562.46470"},{"date":"06-08-2023","nav":"2562.08060"},{"date":"04-08-2023","nav":"2561.15710"},{"date":"03-08-2023","nav":"2560.68350"},{"date":"02-08-2023","nav":"2560.18070"},{"date":"01-08-2023","nav":"2559.65370"},{"date":"31-07-2023","nav":"2559.13910"},{"date":"30-07-2023","nav":"2558.65170"},{"date":"28-07-2023","nav":"2557.71450"},{"date":"27-07-2023","nav":"2557.32490"},{"date":"26-07-2023","nav":"2556.87530"},{"date":"25-07-2023","nav":"2556.37280"},{"date":"24-07-2023","nav":"2555.92680"},{"date":"23-07-2023","nav":"2555.45140"},{"date":"21-07-2023","nav":"2554.52680"},{"date":"20-07-2023","nav":"2554.07390"},{"date":"19-07-2023","nav":"2553.62230"},{"date":"18-07-2023","nav":"2553.12820"},{"date":"17-07-2023","nav":"2552.66980"},{"date":"16-07-2023","nav":"2552.18460"},{"date":"14-07-2023","nav":"2551.26290"},{"date":"13-07-2023","nav":"2550.82020"},{"date":"12-07-2023","nav":"2550.29470"},{"date":"11-07-2023","nav":"2549.75450"},{"date":"10-07-2023","nav":"2549.30660"},{"date":"09-07-2023","nav":"2548.87740"},{"date":"07-07-2023","nav":"2547.95820"},{"date":"06-07-2023","nav":"2547.52250"},{"date":"05-07-2023","nav":"2547.03530"},{"date":"04-07-2023","nav":"2546.55510"},{"date":"03-07-2023","nav":"2546.02990"},{"date":"02-07-2023","nav":"2545.22660"},{"date":"30-06-2023","nav":"2544.28880"},{"date":"29-06-2023","nav":"2543.77640"},{"date":"28-06-2023","nav":"2543.31580"},{"date":"27-06-2023","nav":"2542.83560"},{"date":"26-06-2023","nav":"2542.42890"},{"date":"25-06-2023","nav":"2542.12780"},{"date":"23-06-2023","nav":"2541.19140"},{"date":"22-06-2023","nav":"2540.75820"},{"date":"21-06-2023","nav":"2540.32790"},{"date":"20-06-2023","nav":"2539.75680"},{"date":"19-06-2023","nav":"2539.23170"},{"date":"18-06-2023","nav":"2538.79210"},{"date":"16-06-2023","nav":"2537.86790"},{"date":"15-06-2023","nav":"2537.40000"},{"date":"14-06-2023","nav":"2536.87170"},{"date":"13-06-2023","nav":"2536.38850"},{"date":"12-06-2023","nav":"2535.98600"},{"date":"11-06-2023","nav":"2535.51850"},{"date":"09-06-2023","nav":"2534.59970"},{"date":"08-06-2023","nav":"2534.21250"},{"date":"07-06-2023","nav":"2533.80570"},{"date":"06-06-2023","nav":"2533.35620"},{"date":"05-06-2023","nav":"2532.90520"},{"date":"04-06-2023","nav":"2532.37050"},{"date":"02-06-2023","nav":"2531.46150"},{"date":"01-06-2023","nav":"2530.92670"},{"date":"31-05-2023","nav":"2530.39930"},{"date":"30-05-2023","nav":"2529.89240"},{"date":"29-05-2023","nav":"2529.38180"},{"date":"28-05-2023","nav":"2529.06440"},{"date":"26-05-2023","nav":"2528.14730"},{"date":"25-05-2023","nav":"2527.67440"},{"date":"24-05-2023","nav":"2527.23170"},{"date":"23-05-2023","nav":"2526.81760"},{"date":"22-05-2023","nav":"2526.42060"},{"date":"21-05-2023","nav":"2525.73450"},{"date":"19-05-2023","nav":"2524.81260"},{"date":"18-05-2023","nav":"2524.22800"},{"date":"17-05-2023","nav":"2523.63490"},{"date":"16-05-2023","nav":"2522.97860"},{"date":"15-05-2023","nav":"2522.39640"},{"date":"14-05-2023","nav":"2521.91890"},{"date":"12-05-2023","nav":"2520.96930"},{"date":"11-05-2023","nav":"2520.54330"},{"date":"10-05-2023","nav":"2520.06760"},{"date":"09-05-2023","nav":"2519.59290"},{"date":"08-05-2023","nav":"2519.13400"},{"date":"07-05-2023","nav":"2518.59850"},{"date":"05-05-2023","nav":"2517.64840"},{"date":"04-05-2023","nav":"2517.17370"},{"date":"03-05-2023","nav":"2516.70740"},{"date":"02-05-2023","nav":"2516.22300"},{"date":"01-05-2023","nav":"2515.74730"},{"date":"28-04-2023","nav":"2514.32260"},{"date":"27-04-2023","nav":"2513.96130"},{"date":"26-04-2023","nav":"2513.54760"},{"date":"25-04-2023","nav":"2513.08010"},{"date":"24-04-2023","nav":"2512.73060"},{"date":"23-04-2023","nav":"2512.29800"},{"date":"21-04-2023","nav":"2511.37200"},{"date":"20-04-2023","nav":"2511.03400"},{"date":"19-04-2023","nav":"2510.58920"},{"date":"18-04-2023","nav":"2510.16860"},{"date":"17-04-2023","nav":"2509.75760"},{"date":"16-04-2023","nav":"2509.25930"},{"date":"13-04-2023","nav":"2507.88910"},{"date":"12-04-2023","nav":"2507.40000"},{"date":"11-04-2023","nav":"2506.78160"},{"date":"10-04-2023","nav":"2506.30420"},{"date":"09-04-2023","nav":"2505.75270"},{"date":"06-04-2023","nav":"2504.35880"},{"date":"05-04-2023","nav":"2503.43050"},{"date":"04-04-2023","nav":"2503.05030"},{"date":"03-04-2023","nav":"2502.58460"},{"date":"02-04-2023","nav":"2501.84250"},{"date":"31-03-2023","nav":"2500.89000"},{"date":"30-03-2023","nav":"2499.40550"},{"date":"29-03-2023","nav":"2498.90950"},{"date":"28-03-2023","nav":"2497.09850"},{"date":"27-03-2023","nav":"2497.49740"},{"date":"26-03-2023","nav":"2497.53620"},{"date":"24-03-2023","nav":"2496.56170"},{"date":"23-03-2023","nav":"2496.22220"},{"date":"22-03-2023","nav":"2495.65460"},{"date":"21-03-2023","nav":"2495.16620"},{"date":"20-03-2023","nav":"2494.34440"},{"date":"19-03-2023","nav":"2493.72350"},{"date":"17-03-2023","nav":"2492.74700"},{"date":"16-03-2023","nav":"2492.29580"},{"date":"15-03-2023","nav":"2491.83040"},{"date":"14-03-2023","nav":"2491.50890"},{"date":"13-03-2023","nav":"2491.00240"},{"date":"12-03-2023","nav":"2490.36090"},{"date":"10-03-2023","nav":"2489.40790"},{"date":"09-03-2023","nav":"2488.55430"},{"date":"08-03-2023","nav":"2488.05190"},{"date":"07-03-2023","nav":"2487.60790"},{"date":"06-03-2023","nav":"2487.12540"},{"date":"05-03-2023","nav":"2486.66790"},{"date":"03-03-2023","nav":"2485.71680"},{"date":"02-03-2023","nav":"2485.27840"},{"date":"01-03-2023","nav":"2484.85220"},{"date":"28-02-2023","nav":"2484.40900"},{"date":"27-02-2023","nav":"2484.01320"},{"date":"26-02-2023","nav":"2483.66280"},{"date":"24-02-2023","nav":"2482.72180"},{"date":"23-02-2023","nav":"2482.33010"},{"date":"22-02-2023","nav":"2481.93220"},{"date":"21-02-2023","nav":"2481.54840"},{"date":"20-02-2023","nav":"2481.10210"},{"date":"19-02-2023","nav":"2480.73180"},{"date":"17-02-2023","nav":"2479.82180"},{"date":"16-02-2023","nav":"2479.41780"},{"date":"15-02-2023","nav":"2478.98430"},{"date":"14-02-2023","nav":"2478.56810"},{"date":"13-02-2023","nav":"2478.12500"},{"date":"12-02-2023","nav":"2477.61460"},{"date":"10-02-2023","nav":"2476.70750"},{"date":"09-02-2023","nav":"2476.21240"},{"date":"08-02-2023","nav":"2475.84410"},{"date":"07-02-2023","nav":"2475.44660"},{"date":"06-02-2023","nav":"2475.04090"},{"date":"05-02-2023","nav":"2474.57700"},{"date":"03-02-2023","nav":"2473.69990"},{"date":"02-02-2023","nav":"2473.24450"},{"date":"01-02-2023","nav":"2472.77770"},{"date":"31-01-2023","nav":"2472.23740"},{"date":"30-01-2023","nav":"2471.81420"},{"date":"29-01-2023","nav":"2471.42800"},{"date":"27-01-2023","nav":"2470.53610"},{"date":"26-01-2023","nav":"2470.06610"},{"date":"25-01-2023","nav":"2469.60970"},{"date":"24-01-2023","nav":"2469.20530"},{"date":"23-01-2023","nav":"2468.81510"},{"date":"22-01-2023","nav":"2468.46150"},{"date":"20-01-2023","nav":"2467.58650"},{"date":"19-01-2023","nav":"2467.17060"},{"date":"18-01-2023","nav":"2466.73130"},{"date":"17-01-2023","nav":"2466.34360"},{"date":"16-01-2023","nav":"2465.92880"},{"date":"15-01-2023","nav":"2465.54160"},{"date":"12-01-2023","nav":"2464.39750"},{"date":"11-01-2023","nav":"2463.98610"},{"date":"10-01-2023","nav":"2463.60620"},{"date":"09-01-2023","nav":"2463.22540"},{"date":"08-01-2023","nav":"2462.79310"},{"date":"06-01-2023","nav":"2461.94350"},{"date":"05-01-2023","nav":"2461.54040"},{"date":"04-01-2023","nav":"2461.06510"},{"date":"03-01-2023","nav":"2460.61500"},{"date":"02-01-2023","nav":"2460.11640"},{"date":"01-01-2023","nav":"2459.43460"},{"date":"30-12-2022","nav":"2458.56350"},{"date":"29-12-2022","nav":"2457.82820"},{"date":"28-12-2022","nav":"2457.24370"},{"date":"27-12-2022","nav":"2456.74140"},{"date":"26-12-2022","nav":"2456.26820"},{"date":"25-12-2022","nav":"2455.87710"},{"date":"23-12-2022","nav":"2454.98610"},{"date":"22-12-2022","nav":"2454.53820"},{"date":"21-12-2022","nav":"2454.05620"},{"date":"20-12-2022","nav":"2453.51640"},{"date":"19-12-2022","nav":"2453.07300"},{"date":"18-12-2022","nav":"2452.62450"},{"date":"16-12-2022","nav":"2451.74160"},{"date":"15-12-2022","nav":"2451.35940"},{"date":"14-12-2022","nav":"2450.99960"},{"date":"13-12-2022","nav":"2450.56880"},{"date":"12-12-2022","nav":"2450.16710"},{"date":"11-12-2022","nav":"2449.72290"},{"date":"09-12-2022","nav":"2448.85960"},{"date":"08-12-2022","nav":"2448.40980"},{"date":"07-12-2022","nav":"2447.97280"},{"date":"06-12-2022","nav":"2447.58680"},{"date":"05-12-2022","nav":"2447.11750"},{"date":"04-12-2022","nav":"2446.69080"},{"date":"02-12-2022","nav":"2445.84970"},{"date":"01-12-2022","nav":"2445.44450"},{"date":"30-11-2022","nav":"2445.02340"},{"date":"29-11-2022","nav":"2444.55200"},{"date":"28-11-2022","nav":"2444.08640"},{"date":"27-11-2022","nav":"2443.60330"},{"date":"25-11-2022","nav":"2442.74450"},{"date":"24-11-2022","nav":"2442.27240"},{"date":"23-11-2022","nav":"2441.84570"},{"date":"22-11-2022","nav":"2441.40060"},{"date":"21-11-2022","nav":"2440.99820"},{"date":"20-11-2022","nav":"2440.58980"},{"date":"18-11-2022","nav":"2439.74550"},{"date":"17-11-2022","nav":"2439.32090"},{"date":"16-11-2022","nav":"2438.88760"},{"date":"15-11-2022","nav":"2438.43380"},{"date":"14-11-2022","nav":"2437.99840"},{"date":"13-11-2022","nav":"2437.55220"},{"date":"11-11-2022","nav":"2436.70450"},{"date":"10-11-2022","nav":"2436.25070"},{"date":"09-11-2022","nav":"2435.78630"},{"date":"08-11-2022","nav":"2435.40980"},{"date":"07-11-2022","nav":"2434.99370"},{"date":"06-11-2022","nav":"2434.51170"},{"date":"04-11-2022","nav":"2433.67740"},{"date":"03-11-2022","nav":"2433.28490"},{"date":"02-11-2022","nav":"2432.81000"},{"date":"01-11-2022","nav":"2432.27110"},{"date":"31-10-2022","nav":"2431.76380"},{"date":"30-10-2022","nav":"2431.32960"},{"date":"28-10-2022","nav":"2430.48220"},{"date":"27-10-2022","nav":"2430.06940"},{"date":"26-10-2022","nav":"2429.64180"},{"date":"25-10-2022","nav":"2429.21550"},{"date":"24-10-2022","nav":"2428.80470"},{"date":"21-10-2022","nav":"2427.53550"},{"date":"20-10-2022","nav":"2427.30520"},{"date":"19-10-2022","nav":"2426.90270"},{"date":"18-10-2022","nav":"2426.49910"},{"date":"17-10-2022","nav":"2426.06470"},{"date":"16-10-2022","nav":"2425.64250"},{"date":"14-10-2022","nav":"2424.79890"},{"date":"13-10-2022","nav":"2424.46650"},{"date":"12-10-2022","nav":"2424.10610"},{"date":"11-10-2022","nav":"2423.78740"},{"date":"10-10-2022","nav":"2423.68690"},{"date":"09-10-2022","nav":"2423.37890"},{"date":"07-10-2022","nav":"2422.58320"},{"date":"06-10-2022","nav":"2422.36870"},{"date":"05-10-2022","nav":"2421.98810"},{"date":"04-10-2022","nav":"2421.58290"},{"date":"03-10-2022","nav":"2421.19450"},{"date":"02-10-2022","nav":"2420.19360"},{"date":"30-09-2022","nav":"2419.38080"},{"date":"29-09-2022","nav":"2418.53620"},{"date":"28-09-2022","nav":"2417.81740"},{"date":"27-09-2022","nav":"2417.61670"},{"date":"26-09-2022","nav":"2417.59770"},{"date":"25-09-2022","nav":"2417.42440"},{"date":"23-09-2022","nav":"2416.63110"},{"date":"22-09-2022","nav":"2416.30740"},{"date":"21-09-2022","nav":"2415.95080"},{"date":"20-09-2022","nav":"2415.65460"},{"date":"19-09-2022","nav":"2415.44320"},{"date":"18-09-2022","nav":"2415.18320"},{"date":"16-09-2022","nav":"2414.41250"},{"date":"15-09-2022","nav":"2414.15430"},{"date":"14-09-2022","nav":"2413.88150"},{"date":"13-09-2022","nav":"2413.63720"},{"date":"12-09-2022","nav":"2413.33410"},{"date":"11-09-2022","nav":"2413.07170"},{"date":"09-09-2022","nav":"2412.34160"},{"date":"08-09-2022","nav":"2412.01980"},{"date":"07-09-2022","nav":"2411.68220"},{"date":"06-09-2022","nav":"2411.30940"},{"date":"05-09-2022","nav":"2410.91170"},{"date":"04-09-2022","nav":"2410.48470"},{"date":"02-09-2022","nav":"2409.75840"},{"date":"01-09-2022","nav":"2409.34450"},{"date":"31-08-2022","nav":"2408.96450"},{"date":"30-08-2022","nav":"2408.59980"},{"date":"29-08-2022","nav":"2408.30130"},{"date":"28-08-2022","nav":"2407.92080"},{"date":"26-08-2022","nav":"2407.19610"},{"date":"25-08-2022","nav":"2406.85150"},{"date":"24-08-2022","nav":"2406.50630"},{"date":"23-08-2022","nav":"2406.15490"},{"date":"22-08-2022","nav":"2405.83260"},{"date":"21-08-2022","nav":"2405.45100"},{"date":"19-08-2022","nav":"2404.73860"},{"date":"18-08-2022","nav":"2404.31540"},{"date":"17-08-2022","nav":"2403.90230"},{"date":"16-08-2022","nav":"2403.49240"},{"date":"15-08-2022","nav":"2403.13060"},{"date":"12-08-2022","nav":"2402.04590"},{"date":"11-08-2022","nav":"2401.75140"},{"date":"10-08-2022","nav":"2401.35290"},{"date":"09-08-2022","nav":"2400.98540"},{"date":"08-08-2022","nav":"2400.61820"},{"date":"07-08-2022","nav":"2400.31040"},{"date":"05-08-2022","nav":"2399.59250"},{"date":"04-08-2022","nav":"2399.31720"},{"date":"03-08-2022","nav":"2399.01050"},{"date":"02-08-2022","nav":"2398.62300"},{"date":"01-08-2022","nav":"2398.10350"},{"date":"31-07-2022","nav":"2397.57820"},{"date":"29-07-2022","nav":"2396.85350"},{"date":"28-07-2022","nav":"2396.47450"},{"date":"27-07-2022","nav":"2396.16280"},{"date":"26-07-2022","nav":"2396.07360"},{"date":"25-07-2022","nav":"2395.99660"},{"date":"24-07-2022","nav":"2395.66910"},{"date":"22-07-2022","nav":"2394.97950"},{"date":"21-07-2022","nav":"2394.72640"},{"date":"20-07-2022","nav":"2394.56790"},{"date":"19-07-2022","nav":"2394.41900"},{"date":"18-07-2022","nav":"2394.17040"},{"date":"17-07-2022","nav":"2393.84460"},{"date":"15-07-2022","nav":"2393.19760"},{"date":"14-07-2022","nav":"2392.93440"},{"date":"13-07-2022","nav":"2392.56980"},{"date":"12-07-2022","nav":"2392.25530"},{"date":"11-07-2022","nav":"2391.94950"},{"date":"10-07-2022","nav":"2391.64950"},{"date":"08-07-2022","nav":"2391.00900"},{"date":"07-07-2022","nav":"2390.73950"},{"date":"06-07-2022","nav":"2390.39200"},{"date":"05-07-2022","nav":"2389.97110"},{"date":"04-07-2022","nav":"2389.63640"},{"date":"03-07-2022","nav":"2389.25780"},{"date":"01-07-2022","nav":"2388.58710"},{"date":"30-06-2022","nav":"2388.19880"},{"date":"29-06-2022","nav":"2387.74780"},{"date":"28-06-2022","nav":"2387.41480"},{"date":"27-06-2022","nav":"2387.09560"},{"date":"26-06-2022","nav":"2386.83970"},{"date":"24-06-2022","nav":"2386.19670"},{"date":"23-06-2022","nav":"2385.88790"},{"date":"22-06-2022","nav":"2385.52230"},{"date":"21-06-2022","nav":"2385.16070"},{"date":"20-06-2022","nav":"2384.79340"},{"date":"19-06-2022","nav":"2384.40430"},{"date":"17-06-2022","nav":"2383.75930"},{"date":"16-06-2022","nav":"2383.68640"},{"date":"15-06-2022","nav":"2383.38930"},{"date":"14-06-2022","nav":"2383.13620"},{"date":"13-06-2022","nav":"2382.81490"},{"date":"12-06-2022","nav":"2382.56520"},{"date":"10-06-2022","nav":"2381.94610"},{"date":"09-06-2022","nav":"2381.62050"},{"date":"08-06-2022","nav":"2381.26460"},{"date":"07-06-2022","nav":"2380.69440"},{"date":"06-06-2022","nav":"2380.56600"},{"date":"05-06-2022","nav":"2380.28100"},{"date":"03-06-2022","nav":"2379.68210"},{"date":"02-06-2022","nav":"2379.38130"},{"date":"01-06-2022","nav":"2379.09140"},{"date":"31-05-2022","nav":"2378.85180"},{"date":"30-05-2022","nav":"2378.53550"},{"date":"29-05-2022","nav":"2378.18140"},{"date":"27-05-2022","nav":"2377.57870"},{"date":"26-05-2022","nav":"2377.27220"},{"date":"25-05-2022","nav":"2376.98670"},{"date":"24-05-2022","nav":"2376.70620"},{"date":"23-05-2022","nav":"2376.35760"},{"date":"22-05-2022","nav":"2376.06260"},{"date":"20-05-2022","nav":"2375.46750"},{"date":"19-05-2022","nav":"2375.14200"},{"date":"18-05-2022","nav":"2374.83820"},{"date":"17-05-2022","nav":"2374.54970"},{"date":"16-05-2022","nav":"2374.20490"},{"date":"15-05-2022","nav":"2373.91680"},{"date":"13-05-2022","nav":"2373.34120"},{"date":"12-05-2022","nav":"2373.13040"},{"date":"11-05-2022","nav":"2372.82580"},{"date":"10-05-2022","nav":"2372.55900"},{"date":"09-05-2022","nav":"2372.30580"},{"date":"08-05-2022","nav":"2372.11110"},{"date":"06-05-2022","nav":"2371.55180"},{"date":"05-05-2022","nav":"2371.24530"},{"date":"04-05-2022","nav":"2371.44390"},{"date":"03-05-2022","nav":"2371.97020"},{"date":"02-05-2022","nav":"2371.71530"},{"date":"01-05-2022","nav":"2371.40710"},{"date":"29-04-2022","nav":"2370.90210"},{"date":"28-04-2022","nav":"2370.76980"},{"date":"27-04-2022","nav":"2370.56650"},{"date":"26-04-2022","nav":"2370.33680"},{"date":"25-04-2022","nav":"2370.18370"},{"date":"24-04-2022","nav":"2369.95370"},{"date":"22-04-2022","nav":"2369.47230"},{"date":"21-04-2022","nav":"2369.33330"},{"date":"20-04-2022","nav":"2369.06650"},{"date":"19-04-2022","nav":"2368.76940"},{"date":"18-04-2022","nav":"2368.44420"},{"date":"17-04-2022","nav":"2368.19250"},{"date":"13-04-2022","nav":"2367.23180"},{"date":"12-04-2022","nav":"2367.03700"},{"date":"11-04-2022","nav":"2366.77580"},{"date":"10-04-2022","nav":"2366.49300"},{"date":"08-04-2022","nav":"2366.01740"},{"date":"07-04-2022","nav":"2366.06250"},{"date":"06-04-2022","nav":"2365.83900"},{"date":"05-04-2022","nav":"2365.56330"},{"date":"04-04-2022","nav":"2365.30000"},{"date":"03-04-2022","nav":"2364.80380"},{"date":"01-04-2022","nav":"2364.32220"},{"date":"31-03-2022","nav":"2364.08190"},{"date":"30-03-2022","nav":"2363.48260"},{"date":"29-03-2022","nav":"2363.32590"},{"date":"28-03-2022","nav":"2363.12320"},{"date":"27-03-2022","nav":"2362.88120"},{"date":"25-03-2022","nav":"2362.39460"},{"date":"24-03-2022","nav":"2362.16510"},{"date":"23-03-2022","nav":"2361.90890"},{"date":"22-03-2022","nav":"2361.68600"},{"date":"21-03-2022","nav":"2361.47310"},{"date":"20-03-2022","nav":"2361.24430"},{"date":"17-03-2022","nav":"2360.53220"},{"date":"16-03-2022","nav":"2360.23930"},{"date":"15-03-2022","nav":"2359.98740"},{"date":"14-03-2022","nav":"2359.67910"},{"date":"13-03-2022","nav":"2359.39430"},{"date":"11-03-2022","nav":"2358.91560"},{"date":"10-03-2022","nav":"2358.66380"},{"date":"09-03-2022","nav":"2358.41420"},{"date":"08-03-2022","nav":"2358.17300"},{"date":"07-03-2022","nav":"2357.98060"},{"date":"06-03-2022","nav":"2357.77660"},{"date":"04-03-2022","nav":"2357.31350"},{"date":"03-03-2022","nav":"2357.08360"},{"date":"02-03-2022","nav":"2356.90210"},{"date":"01-03-2022","nav":"2356.68320"},{"date":"28-02-2022","nav":"2356.45450"},{"date":"27-02-2022","nav":"2356.23580"},{"date":"25-02-2022","nav":"2355.78270"},{"date":"24-02-2022","nav":"2355.54320"},{"date":"23-02-2022","nav":"2355.31930"},{"date":"22-02-2022","nav":"2355.06200"},{"date":"21-02-2022","nav":"2354.87160"},{"date":"20-02-2022","nav":"2354.65250"},{"date":"17-02-2022","nav":"2353.96830"},{"date":"16-02-2022","nav":"2353.73870"},{"date":"15-02-2022","nav":"2353.46700"},{"date":"14-02-2022","nav":"2353.18500"},{"date":"13-02-2022","nav":"2352.91470"},{"date":"10-02-2022","nav":"2352.20240"},{"date":"09-02-2022","nav":"2351.76230"},{"date":"08-02-2022","nav":"2351.54620"},{"date":"07-02-2022","nav":"2351.28190"},{"date":"06-02-2022","nav":"2351.06450"},{"date":"03-02-2022","nav":"2350.37120"},{"date":"02-02-2022","nav":"2350.14030"},{"date":"01-02-2022","nav":"2350.02950"},{"date":"31-01-2022","nav":"2349.81180"},{"date":"30-01-2022","nav":"2349.59230"},{"date":"28-01-2022","nav":"2349.12640"},{"date":"27-01-2022","nav":"2348.85750"},{"date":"26-01-2022","nav":"2348.72180"},{"date":"24-01-2022","nav":"2348.27010"},{"date":"23-01-2022","nav":"2348.03360"},{"date":"21-01-2022","nav":"2347.56080"},{"date":"20-01-2022","nav":"2347.32280"},{"date":"19-01-2022","nav":"2347.11930"},{"date":"18-01-2022","nav":"2347.07420"},{"date":"17-01-2022","nav":"2346.91500"},{"date":"16-01-2022","nav":"2346.72140"},{"date":"14-01-2022","nav":"2346.29000"},{"date":"13-01-2022","nav":"2346.07910"},{"date":"12-01-2022","nav":"2345.81950"},{"date":"11-01-2022","nav":"2345.54450"},{"date":"10-01-2022","nav":"2345.29910"},{"date":"09-01-2022","nav":"2345.12360"},{"date":"07-01-2022","nav":"2344.69050"},{"date":"06-01-2022","nav":"2344.46610"},{"date":"05-01-2022","nav":"2344.25880"},{"date":"04-01-2022","nav":"2343.97220"},{"date":"03-01-2022","nav":"2343.69940"},{"date":"02-01-2022","nav":"2343.43860"},{"date":"31-12-2021","nav":"2342.99760"},{"date":"30-12-2021","nav":"2342.71450"},{"date":"29-12-2021","nav":"2342.47630"},{"date":"28-12-2021","nav":"2342.21560"},{"date":"27-12-2021","nav":"2341.99490"},{"date":"26-12-2021","nav":"2341.71950"},{"date":"23-12-2021","nav":"2340.97490"},{"date":"22-12-2021","nav":"2340.71000"},{"date":"21-12-2021","nav":"2340.47320"},{"date":"20-12-2021","nav":"2340.37900"},{"date":"19-12-2021","nav":"2340.09520"},{"date":"16-12-2021","nav":"2339.35980"},{"date":"15-12-2021","nav":"2339.22430"},{"date":"14-12-2021","nav":"2339.00950"},{"date":"13-12-2021","nav":"2338.86080"},{"date":"12-12-2021","nav":"2338.64320"},{"date":"10-12-2021","nav":"2338.21310"},{"date":"09-12-2021","nav":"2337.97800"},{"date":"08-12-2021","nav":"2337.77010"},{"date":"07-12-2021","nav":"2337.48940"},{"date":"06-12-2021","nav":"2337.28640"},{"date":"05-12-2021","nav":"2337.08310"},{"date":"03-12-2021","nav":"2336.64850"},{"date":"02-12-2021","nav":"2336.42460"},{"date":"01-12-2021","nav":"2336.20820"},{"date":"30-11-2021","nav":"2335.98990"},{"date":"29-11-2021","nav":"2335.75390"},{"date":"28-11-2021","nav":"2335.53370"},{"date":"25-11-2021","nav":"2334.88940"},{"date":"24-11-2021","nav":"2334.64970"},{"date":"23-11-2021","nav":"2334.36160"},{"date":"22-11-2021","nav":"2334.12020"},{"date":"21-11-2021","nav":"2333.96540"},{"date":"18-11-2021","nav":"2333.28170"},{"date":"17-11-2021","nav":"2333.06910"},{"date":"16-11-2021","nav":"2332.82790"},{"date":"15-11-2021","nav":"2332.60510"},{"date":"14-11-2021","nav":"2332.38300"},{"date":"12-11-2021","nav":"2331.95830"},{"date":"11-11-2021","nav":"2331.66580"},{"date":"10-11-2021","nav":"2331.43240"},{"date":"09-11-2021","nav":"2331.17950"},{"date":"08-11-2021","nav":"2330.87300"},{"date":"07-11-2021","nav":"2330.44110"},{"date":"03-11-2021","nav":"2329.44450"},{"date":"02-11-2021","nav":"2329.15290"},{"date":"01-11-2021","nav":"2328.90490"},{"date":"31-10-2021","nav":"2328.71340"},{"date":"29-10-2021","nav":"2328.26920"},{"date":"28-10-2021","nav":"2328.07280"},{"date":"27-10-2021","nav":"2327.87480"},{"date":"26-10-2021","nav":"2327.70570"},{"date":"25-10-2021","nav":"2327.56920"},{"date":"24-10-2021","nav":"2327.54880"},{"date":"23-10-2021","nav":"2327.33690"},{"date":"22-10-2021","nav":"2327.12520"},{"date":"21-10-2021","nav":"2326.93720"},{"date":"20-10-2021","nav":"2326.74800"},{"date":"19-10-2021","nav":"2326.58520"},{"date":"18-10-2021","nav":"2326.37490"},{"date":"17-10-2021","nav":"2326.30510"},{"date":"13-10-2021","nav":"2325.53110"},{"date":"12-10-2021","nav":"2325.30480"},{"date":"11-10-2021","nav":"2325.08870"},{"date":"10-10-2021","nav":"2324.81150"},{"date":"08-10-2021","nav":"2324.40890"},{"date":"07-10-2021","nav":"2324.13750"},{"date":"06-10-2021","nav":"2323.91960"},{"date":"05-10-2021","nav":"2323.71440"},{"date":"04-10-2021","nav":"2323.52120"},{"date":"03-10-2021","nav":"2323.28540"},{"date":"01-10-2021","nav":"2322.86690"},{"date":"30-09-2021","nav":"2322.58000"},{"date":"29-09-2021","nav":"2322.34990"},{"date":"28-09-2021","nav":"2322.21820"},{"date":"27-09-2021","nav":"2322.10690"},{"date":"26-09-2021","nav":"2321.90810"},{"date":"24-09-2021","nav":"2321.49850"},{"date":"23-09-2021","nav":"2321.33450"},{"date":"22-09-2021","nav":"2321.13490"},{"date":"21-09-2021","nav":"2320.95440"},{"date":"20-09-2021","nav":"2320.78940"},{"date":"19-09-2021","nav":"2320.60780"},{"date":"17-09-2021","nav":"2320.20580"},{"date":"16-09-2021","nav":"2320.02460"},{"date":"15-09-2021","nav":"2319.82590"},{"date":"14-09-2021","nav":"2319.62390"},{"date":"13-09-2021","nav":"2319.43490"},{"date":"12-09-2021","nav":"2319.22460"},{"date":"09-09-2021","nav":"2318.63080"},{"date":"08-09-2021","nav":"2318.45960"},{"date":"07-09-2021","nav":"2318.26320"},{"date":"06-09-2021","nav":"2318.08750"},{"date":"05-09-2021","nav":"2317.88900"},{"date":"03-09-2021","nav":"2317.50160"},{"date":"02-09-2021","nav":"2317.30300"},{"date":"01-09-2021","nav":"2317.09460"},{"date":"31-08-2021","nav":"2316.88520"},{"date":"30-08-2021","nav":"2316.67550"},{"date":"29-08-2021","nav":"2316.45900"},{"date":"27-08-2021","nav":"2316.06630"},{"date":"26-08-2021","nav":"2315.84200"},{"date":"25-08-2021","nav":"2315.62330"},{"date":"24-08-2021","nav":"2315.38560"},{"date":"23-08-2021","nav":"2315.17010"},{"date":"22-08-2021","nav":"2314.96180"},{"date":"20-08-2021","nav":"2314.56370"},{"date":"19-08-2021","nav":"2314.33390"},{"date":"18-08-2021","nav":"2314.13240"},{"date":"17-08-2021","nav":"2313.86510"},{"date":"16-08-2021","nav":"2313.62610"},{"date":"15-08-2021","nav":"2313.42450"},{"date":"12-08-2021","nav":"2312.77430"},{"date":"11-08-2021","nav":"2312.47140"},{"date":"10-08-2021","nav":"2312.23770"},{"date":"09-08-2021","nav":"2311.98100"},{"date":"08-08-2021","nav":"2311.74830"},{"date":"06-08-2021","nav":"2311.30060"},{"date":"05-08-2021","nav":"2311.10160"},{"date":"04-08-2021","nav":"2310.87750"},{"date":"03-08-2021","nav":"2310.68140"},{"date":"02-08-2021","nav":"2310.48480"},{"date":"01-08-2021","nav":"2310.27100"},{"date":"30-07-2021","nav":"2309.84990"},{"date":"29-07-2021","nav":"2309.65010"},{"date":"28-07-2021","nav":"2309.45310"},{"date":"27-07-2021","nav":"2309.22960"},{"date":"26-07-2021","nav":"2309.00540"},{"date":"25-07-2021","nav":"2308.77930"},{"date":"23-07-2021","nav":"2308.34720"},{"date":"22-07-2021","nav":"2308.11070"},{"date":"21-07-2021","nav":"2307.86000"},{"date":"19-07-2021","nav":"2307.41470"},{"date":"18-07-2021","nav":"2307.19370"},{"date":"16-07-2021","nav":"2306.77480"},{"date":"15-07-2021","nav":"2306.57940"},{"date":"14-07-2021","nav":"2306.37340"},{"date":"13-07-2021","nav":"2306.11940"},{"date":"12-07-2021","nav":"2305.87120"},{"date":"11-07-2021","nav":"2305.63560"},{"date":"09-07-2021","nav":"2305.18820"},{"date":"08-07-2021","nav":"2304.99920"},{"date":"07-07-2021","nav":"2304.77610"},{"date":"06-07-2021","nav":"2304.52830"},{"date":"05-07-2021","nav":"2304.37060"},{"date":"04-07-2021","nav":"2304.18320"},{"date":"02-07-2021","nav":"2303.77290"},{"date":"01-07-2021","nav":"2303.64780"},{"date":"30-06-2021","nav":"2303.34700"},{"date":"29-06-2021","nav":"2303.14760"},{"date":"28-06-2021","nav":"2302.91420"},{"date":"27-06-2021","nav":"2302.66710"},{"date":"25-06-2021","nav":"2302.24430"},{"date":"24-06-2021","nav":"2302.03860"},{"date":"23-06-2021","nav":"2301.78920"},{"date":"22-06-2021","nav":"2301.60410"},{"date":"21-06-2021","nav":"2301.34410"},{"date":"20-06-2021","nav":"2301.02020"},{"date":"18-06-2021","nav":"2300.58790"},{"date":"17-06-2021","nav":"2300.34190"},{"date":"16-06-2021","nav":"2300.23130"},{"date":"15-06-2021","nav":"2300.12760"},{"date":"14-06-2021","nav":"2299.93160"},{"date":"13-06-2021","nav":"2299.72220"},{"date":"10-06-2021","nav":"2299.10950"},{"date":"09-06-2021","nav":"2298.89380"},{"date":"08-06-2021","nav":"2298.66090"},{"date":"07-06-2021","nav":"2298.44050"},{"date":"06-06-2021","nav":"2298.23330"},{"date":"04-06-2021","nav":"2297.82490"},{"date":"03-06-2021","nav":"2297.60650"},{"date":"02-06-2021","nav":"2297.37210"},{"date":"01-06-2021","nav":"2297.17460"},{"date":"31-05-2021","nav":"2296.97830"},{"date":"30-05-2021","nav":"2296.76070"},{"date":"28-05-2021","nav":"2296.35120"},{"date":"27-05-2021","nav":"2296.14150"},{"date":"26-05-2021","nav":"2295.90830"},{"date":"25-05-2021","nav":"2295.70010"},{"date":"24-05-2021","nav":"2295.50110"},{"date":"23-05-2021","nav":"2295.32220"},{"date":"21-05-2021","nav":"2294.91230"},{"date":"20-05-2021","nav":"2294.70800"},{"date":"19-05-2021","nav":"2294.49820"},{"date":"18-05-2021","nav":"2294.31110"},{"date":"17-05-2021","nav":"2294.10490"},{"date":"16-05-2021","nav":"2293.90330"},{"date":"14-05-2021","nav":"2293.49910"},{"date":"13-05-2021","nav":"2293.29690"},{"date":"11-05-2021","nav":"2292.89400"},{"date":"10-05-2021","nav":"2292.69740"},{"date":"09-05-2021","nav":"2292.51950"},{"date":"07-05-2021","nav":"2292.12030"},{"date":"06-05-2021","nav":"2291.91770"},{"date":"05-05-2021","nav":"2291.74910"},{"date":"04-05-2021","nav":"2291.59170"},{"date":"03-05-2021","nav":"2291.40910"},{"date":"02-05-2021","nav":"2291.20710"},{"date":"30-04-2021","nav":"2290.81190"},{"date":"29-04-2021","nav":"2290.67160"},{"date":"28-04-2021","nav":"2290.48870"},{"date":"27-04-2021","nav":"2290.28710"},{"date":"26-04-2021","nav":"2290.10580"},{"date":"25-04-2021","nav":"2289.86220"},{"date":"23-04-2021","nav":"2289.47090"},{"date":"22-04-2021","nav":"2289.26950"},{"date":"21-04-2021","nav":"2289.04840"},{"date":"19-04-2021","nav":"2288.62010"},{"date":"18-04-2021","nav":"2288.40270"},{"date":"16-04-2021","nav":"2288.00700"},{"date":"15-04-2021","nav":"2287.80530"},{"date":"14-04-2021","nav":"2287.61680"},{"date":"12-04-2021","nav":"2287.21900"},{"date":"11-04-2021","nav":"2287.02290"},{"date":"09-04-2021","nav":"2286.63320"},{"date":"08-04-2021","nav":"2286.48140"},{"date":"07-04-2021","nav":"2286.32030"},{"date":"06-04-2021","nav":"2286.15090"},{"date":"05-04-2021","nav":"2285.89080"},{"date":"04-04-2021","nav":"2285.60130"},{"date":"02-04-2021","nav":"2285.19570"},{"date":"31-03-2021","nav":"2284.79060"},{"date":"30-03-2021","nav":"2284.55340"},{"date":"29-03-2021","nav":"2284.28130"},{"date":"26-03-2021","nav":"2283.66470"},{"date":"25-03-2021","nav":"2283.43520"},{"date":"24-03-2021","nav":"2283.20280"},{"date":"23-03-2021","nav":"2282.93910"},{"date":"22-03-2021","nav":"2282.61430"},{"date":"21-03-2021","nav":"2282.35960"},{"date":"19-03-2021","nav":"2281.90890"},{"date":"18-03-2021","nav":"2281.61260"},{"date":"17-03-2021","nav":"2281.39230"},{"date":"16-03-2021","nav":"2281.17330"},{"date":"15-03-2021","nav":"2280.98440"},{"date":"14-03-2021","nav":"2280.81090"},{"date":"12-03-2021","nav":"2280.39180"},{"date":"11-03-2021","nav":"2280.25730"},{"date":"09-03-2021","nav":"2279.78460"},{"date":"08-03-2021","nav":"2279.58710"},{"date":"07-03-2021","nav":"2279.45830"},{"date":"05-03-2021","nav":"2279.05620"},{"date":"04-03-2021","nav":"2278.92370"},{"date":"03-03-2021","nav":"2278.78510"},{"date":"02-03-2021","nav":"2278.64080"},{"date":"01-03-2021","nav":"2278.44810"},{"date":"28-02-2021","nav":"2278.29250"},{"date":"26-02-2021","nav":"2277.90620"},{"date":"25-02-2021","nav":"2277.89980"},{"date":"24-02-2021","nav":"2277.62880"},{"date":"23-02-2021","nav":"2277.30910"},{"date":"22-02-2021","nav":"2277.15470"},{"date":"21-02-2021","nav":"2276.98030"},{"date":"19-02-2021","nav":"2276.61970"},{"date":"18-02-2021","nav":"2276.43980"},{"date":"17-02-2021","nav":"2276.15590"},{"date":"16-02-2021","nav":"2275.84630"},{"date":"15-02-2021","nav":"2275.57070"},{"date":"14-02-2021","nav":"2275.35280"},{"date":"12-02-2021","nav":"2274.95720"},{"date":"11-02-2021","nav":"2274.72870"},{"date":"10-02-2021","nav":"2274.52000"},{"date":"09-02-2021","nav":"2274.29740"},{"date":"08-02-2021","nav":"2274.11020"},{"date":"07-02-2021","nav":"2273.90050"},{"date":"05-02-2021","nav":"2273.50670"},{"date":"04-02-2021","nav":"2273.26620"},{"date":"03-02-2021","nav":"2273.06590"},{"date":"02-02-2021","nav":"2272.89710"},{"date":"01-02-2021","nav":"2272.66750"},{"date":"31-01-2021","nav":"2272.45310"},{"date":"29-01-2021","nav":"2272.04410"},{"date":"28-01-2021","nav":"2271.81390"},{"date":"27-01-2021","nav":"2271.60640"},{"date":"26-01-2021","nav":"2271.37610"},{"date":"25-01-2021","nav":"2271.15900"},{"date":"24-01-2021","nav":"2270.97550"},{"date":"22-01-2021","nav":"2270.57290"},{"date":"21-01-2021","nav":"2270.38250"},{"date":"20-01-2021","nav":"2270.19370"},{"date":"19-01-2021","nav":"2269.99270"},{"date":"18-01-2021","nav":"2269.80260"},{"date":"17-01-2021","nav":"2269.64850"},{"date":"15-01-2021","nav":"2269.25770"},{"date":"14-01-2021","nav":"2269.14160"},{"date":"13-01-2021","nav":"2268.96830"},{"date":"12-01-2021","nav":"2268.70160"},{"date":"11-01-2021","nav":"2268.50040"},{"date":"10-01-2021","nav":"2268.57680"},{"date":"07-01-2021","nav":"2268.01890"},{"date":"06-01-2021","nav":"2267.95480"},{"date":"05-01-2021","nav":"2267.85920"},{"date":"04-01-2021","nav":"2267.68540"},{"date":"03-01-2021","nav":"2267.46590"},{"date":"01-01-2021","nav":"2267.11850"},{"date":"31-12-2020","nav":"2266.91800"},{"date":"30-12-2020","nav":"2266.67280"},{"date":"29-12-2020","nav":"2266.40220"},{"date":"28-12-2020","nav":"2266.15920"},{"date":"27-12-2020","nav":"2265.95430"},{"date":"24-12-2020","nav":"2265.39060"},{"date":"23-12-2020","nav":"2265.19200"},{"date":"22-12-2020","nav":"2264.98370"},{"date":"21-12-2020","nav":"2264.78800"},{"date":"20-12-2020","nav":"2264.60780"},{"date":"18-12-2020","nav":"2264.21920"},{"date":"17-12-2020","nav":"2264.01340"},{"date":"16-12-2020","nav":"2263.88570"},{"date":"15-12-2020","nav":"2263.69690"},{"date":"14-12-2020","nav":"2263.55840"},{"date":"13-12-2020","nav":"2263.38930"},{"date":"11-12-2020","nav":"2263.01880"},{"date":"10-12-2020","nav":"2262.84100"},{"date":"09-12-2020","nav":"2262.58120"},{"date":"08-12-2020","nav":"2262.43210"},{"date":"07-12-2020","nav":"2262.31570"},{"date":"06-12-2020","nav":"2262.10530"},{"date":"04-12-2020","nav":"2261.73020"},{"date":"03-12-2020","nav":"2261.49670"},{"date":"02-12-2020","nav":"2261.34000"},{"date":"01-12-2020","nav":"2261.40890"},{"date":"30-11-2020","nav":"2261.37390"},{"date":"27-11-2020","nav":"2260.85100"},{"date":"26-11-2020","nav":"2260.68330"},{"date":"25-11-2020","nav":"2260.43350"},{"date":"24-11-2020","nav":"2260.17580"},{"date":"23-11-2020","nav":"2260.02650"},{"date":"22-11-2020","nav":"2259.89620"},{"date":"20-11-2020","nav":"2259.55560"},{"date":"19-11-2020","nav":"2259.39500"},{"date":"18-11-2020","nav":"2259.08910"},{"date":"17-11-2020","nav":"2258.78840"},{"date":"16-11-2020","nav":"2258.57530"},{"date":"13-11-2020","nav":"2258.03480"},{"date":"12-11-2020","nav":"2257.85210"},{"date":"11-11-2020","nav":"2257.54140"},{"date":"10-11-2020","nav":"2257.31880"},{"date":"09-11-2020","nav":"2257.15190"},{"date":"08-11-2020","nav":"2256.95970"},{"date":"06-11-2020","nav":"2256.59240"},{"date":"05-11-2020","nav":"2256.36140"},{"date":"04-11-2020","nav":"2256.15860"},{"date":"03-11-2020","nav":"2255.94060"},{"date":"02-11-2020","nav":"2255.71980"},{"date":"01-11-2020","nav":"2255.54380"},{"date":"29-10-2020","nav":"2254.97850"},{"date":"28-10-2020","nav":"2254.80770"},{"date":"27-10-2020","nav":"2254.59190"},{"date":"26-10-2020","nav":"2254.44370"},{"date":"25-10-2020","nav":"2254.27330"},{"date":"23-10-2020","nav":"2253.89850"},{"date":"22-10-2020","nav":"2253.69540"},{"date":"21-10-2020","nav":"2253.50220"},{"date":"20-10-2020","nav":"2253.27600"},{"date":"19-10-2020","nav":"2253.04560"},{"date":"18-10-2020","nav":"2252.80550"},{"date":"16-10-2020","nav":"2252.41810"},{"date":"15-10-2020","nav":"2252.18470"},{"date":"14-10-2020","nav":"2251.94560"},{"date":"13-10-2020","nav":"2251.70820"},{"date":"12-10-2020","nav":"2251.46500"},{"date":"11-10-2020","nav":"2251.27500"},{"date":"09-10-2020","nav":"2250.87640"},{"date":"08-10-2020","nav":"2250.65470"},{"date":"07-10-2020","nav":"2250.45320"},{"date":"06-10-2020","nav":"2250.23260"},{"date":"05-10-2020","nav":"2250.01230"},{"date":"04-10-2020","nav":"2249.81340"},{"date":"01-10-2020","nav":"2249.20680"},{"date":"30-09-2020","nav":"2249.02360"},{"date":"29-09-2020","nav":"2248.61390"},{"date":"28-09-2020","nav":"2248.36000"},{"date":"27-09-2020","nav":"2248.12690"},{"date":"25-09-2020","nav":"2247.68300"},{"date":"24-09-2020","nav":"2247.46260"},{"date":"23-09-2020","nav":"2247.24990"},{"date":"22-09-2020","nav":"2247.03960"},{"date":"21-09-2020","nav":"2246.85870"},{"date":"20-09-2020","nav":"2246.68630"},{"date":"18-09-2020","nav":"2246.27770"},{"date":"17-09-2020","nav":"2246.08180"},{"date":"16-09-2020","nav":"2245.87870"},{"date":"15-09-2020","nav":"2245.67520"},{"date":"14-09-2020","nav":"2245.45700"},{"date":"13-09-2020","nav":"2245.23790"},{"date":"10-09-2020","nav":"2244.73980"},{"date":"09-09-2020","nav":"2244.55010"},{"date":"08-09-2020","nav":"2244.41020"},{"date":"07-09-2020","nav":"2244.29640"},{"date":"06-09-2020","nav":"2244.13370"},{"date":"04-09-2020","nav":"2243.75640"},{"date":"03-09-2020","nav":"2243.56590"},{"date":"02-09-2020","nav":"2243.37300"},{"date":"01-09-2020","nav":"2243.15840"},{"date":"31-08-2020","nav":"2242.89670"},{"date":"30-08-2020","nav":"2242.67680"},{"date":"28-08-2020","nav":"2242.28080"},{"date":"27-08-2020","nav":"2242.12390"},{"date":"26-08-2020","nav":"2241.93530"},{"date":"25-08-2020","nav":"2241.68730"},{"date":"24-08-2020","nav":"2241.58630"},{"date":"23-08-2020","nav":"2241.45500"},{"date":"20-08-2020","nav":"2240.90920"},{"date":"19-08-2020","nav":"2240.62800"},{"date":"18-08-2020","nav":"2240.31980"},{"date":"17-08-2020","nav":"2240.10340"},{"date":"16-08-2020","nav":"2239.84780"},{"date":"14-08-2020","nav":"2239.44890"},{"date":"13-08-2020","nav":"2239.21420"},{"date":"12-08-2020","nav":"2238.98010"},{"date":"11-08-2020","nav":"2238.74650"},{"date":"10-08-2020","nav":"2238.51580"},{"date":"09-08-2020","nav":"2238.31290"},{"date":"07-08-2020","nav":"2237.90570"},{"date":"06-08-2020","nav":"2237.75060"},{"date":"05-08-2020","nav":"2237.53990"},{"date":"04-08-2020","nav":"2237.27610"},{"date":"03-08-2020","nav":"2237.04710"},{"date":"02-08-2020","nav":"2236.83300"},{"date":"31-07-2020","nav":"2236.42630"},{"date":"30-07-2020","nav":"2236.22620"},{"date":"29-07-2020","nav":"2236.01130"},{"date":"28-07-2020","nav":"2235.84200"},{"date":"27-07-2020","nav":"2235.71950"},{"date":"26-07-2020","nav":"2235.55870"},{"date":"24-07-2020","nav":"2235.15800"},{"date":"23-07-2020","nav":"2234.96560"},{"date":"22-07-2020","nav":"2234.75550"},{"date":"21-07-2020","nav":"2234.52280"},{"date":"20-07-2020","nav":"2234.34150"},{"date":"19-07-2020","nav":"2234.19960"},{"date":"17-07-2020","nav":"2233.78950"},{"date":"16-07-2020","nav":"2233.59960"},{"date":"15-07-2020","nav":"2233.49940"},{"date":"14-07-2020","nav":"2233.22670"},{"date":"13-07-2020","nav":"2233.03350"},{"date":"12-07-2020","nav":"2232.83050"},{"date":"10-07-2020","nav":"2232.43260"},{"date":"09-07-2020","nav":"2232.23870"},{"date":"08-07-2020","nav":"2231.96660"},{"date":"07-07-2020","nav":"2231.74740"},{"date":"06-07-2020","nav":"2231.56800"},{"date":"05-07-2020","nav":"2231.44920"},{"date":"03-07-2020","nav":"2231.05950"},{"date":"02-07-2020","nav":"2230.92370"},{"date":"01-07-2020","nav":"2230.73940"},{"date":"30-06-2020","nav":"2230.40160"},{"date":"29-06-2020","nav":"2230.11280"},{"date":"28-06-2020","nav":"2229.90500"},{"date":"26-06-2020","nav":"2229.51760"},{"date":"25-06-2020","nav":"2229.33340"},{"date":"24-06-2020","nav":"2229.07620"},{"date":"23-06-2020","nav":"2228.75990"},{"date":"22-06-2020","nav":"2228.51710"},{"date":"21-06-2020","nav":"2228.26240"},{"date":"19-06-2020","nav":"2227.86530"},{"date":"18-06-2020","nav":"2227.56400"},{"date":"17-06-2020","nav":"2227.28010"},{"date":"16-06-2020","nav":"2227.01210"},{"date":"15-06-2020","nav":"2226.78450"},{"date":"14-06-2020","nav":"2226.45250"},{"date":"12-06-2020","nav":"2226.02300"},{"date":"11-06-2020","nav":"2225.64950"},{"date":"10-06-2020","nav":"2225.32310"},{"date":"09-06-2020","nav":"2225.07240"},{"date":"08-06-2020","nav":"2224.89410"},{"date":"07-06-2020","nav":"2224.67050"},{"date":"05-06-2020","nav":"2224.22380"},{"date":"04-06-2020","nav":"2224.09360"},{"date":"03-06-2020","nav":"2223.94550"},{"date":"02-06-2020","nav":"2223.75210"},{"date":"01-06-2020","nav":"2223.62560"},{"date":"31-05-2020","nav":"2223.41350"},{"date":"29-05-2020","nav":"2222.96720"},{"date":"28-05-2020","nav":"2222.87620"},{"date":"27-05-2020","nav":"2222.76520"},{"date":"26-05-2020","nav":"2222.57510"},{"date":"25-05-2020","nav":"2222.28030"},{"date":"22-05-2020","nav":"2221.61940"},{"date":"21-05-2020","nav":"2221.11800"},{"date":"20-05-2020","nav":"2220.78820"},{"date":"19-05-2020","nav":"2220.35520"},{"date":"18-05-2020","nav":"2220.05950"},{"date":"17-05-2020","nav":"2219.69240"},{"date":"15-05-2020","nav":"2219.21380"},{"date":"14-05-2020","nav":"2218.79280"},{"date":"13-05-2020","nav":"2218.41620"},{"date":"12-05-2020","nav":"2217.96410"},{"date":"11-05-2020","nav":"2217.41240"},{"date":"10-05-2020","nav":"2217.08250"},{"date":"08-05-2020","nav":"2216.55470"},{"date":"07-05-2020","nav":"2216.19830"},{"date":"06-05-2020","nav":"2215.93380"},{"date":"05-05-2020","nav":"2215.45570"},{"date":"04-05-2020","nav":"2215.05660"},{"date":"03-05-2020","nav":"2214.77590"},{"date":"01-05-2020","nav":"2214.23170"},{"date":"30-04-2020","nav":"2213.96030"},{"date":"29-04-2020","nav":"2213.90440"},{"date":"28-04-2020","nav":"2213.77600"},{"date":"27-04-2020","nav":"2213.74230"},{"date":"26-04-2020","nav":"2213.62710"},{"date":"24-04-2020","nav":"2213.10820"},{"date":"23-04-2020","nav":"2212.82880"},{"date":"22-04-2020","nav":"2212.48670"},{"date":"21-04-2020","nav":"2211.73550"},{"date":"20-04-2020","nav":"2211.24990"},{"date":"19-04-2020","nav":"2210.68340"},{"date":"17-04-2020","nav":"2210.15380"},{"date":"16-04-2020","nav":"2209.38740"},{"date":"15-04-2020","nav":"2208.96990"},{"date":"14-04-2020","nav":"2208.68610"},{"date":"13-04-2020","nav":"2208.38200"},{"date":"12-04-2020","nav":"2207.96990"},{"date":"09-04-2020","nav":"2207.08020"},{"date":"08-04-2020","nav":"2206.82530"},{"date":"07-04-2020","nav":"2206.57500"},{"date":"06-04-2020","nav":"2206.42610"},{"date":"03-04-2020","nav":"2205.59360"},{"date":"02-04-2020","nav":"2204.89400"},{"date":"01-04-2020","nav":"2204.60030"},{"date":"31-03-2020","nav":"2204.33640"},{"date":"30-03-2020","nav":"2203.47340"},{"date":"29-03-2020","nav":"2202.95780"},{"date":"27-03-2020","nav":"2202.32530"},{"date":"26-03-2020","nav":"2195.27410"},{"date":"25-03-2020","nav":"2194.13060"},{"date":"24-03-2020","nav":"2193.66840"},{"date":"23-03-2020","nav":"2194.84780"},{"date":"22-03-2020","nav":"2196.62810"},{"date":"20-03-2020","nav":"2195.89450"},{"date":"19-03-2020","nav":"2195.64380"},{"date":"18-03-2020","nav":"2196.89330"},{"date":"17-03-2020","nav":"2196.97460"},{"date":"16-03-2020","nav":"2196.79180"},{"date":"15-03-2020","nav":"2196.47370"},{"date":"13-03-2020","nav":"2195.83290"},{"date":"12-03-2020","nav":"2195.74820"},{"date":"11-03-2020","nav":"2195.58640"},{"date":"10-03-2020","nav":"2195.20720"},{"date":"09-03-2020","nav":"2194.83430"},{"date":"08-03-2020","nav":"2194.35470"},{"date":"06-03-2020","nav":"2193.60880"},{"date":"05-03-2020","nav":"2193.20750"},{"date":"04-03-2020","nav":"2192.81190"},{"date":"03-03-2020","nav":"2192.10120"},{"date":"02-03-2020","nav":"2191.72730"},{"date":"01-03-2020","nav":"2191.41580"},{"date":"28-02-2020","nav":"2190.77880"},{"date":"27-02-2020","nav":"2190.45020"},{"date":"26-02-2020","nav":"2190.27980"},{"date":"25-02-2020","nav":"2189.97970"},{"date":"24-02-2020","nav":"2189.66940"},{"date":"23-02-2020","nav":"2189.37340"},{"date":"19-02-2020","nav":"2188.16780"},{"date":"18-02-2020","nav":"2187.83990"},{"date":"17-02-2020","nav":"2187.52130"},{"date":"16-02-2020","nav":"2187.20500"},{"date":"14-02-2020","nav":"2186.57890"},{"date":"13-02-2020","nav":"2186.26910"},{"date":"12-02-2020","nav":"2185.93610"},{"date":"11-02-2020","nav":"2185.60660"},{"date":"10-02-2020","nav":"2185.21870"},{"date":"09-02-2020","nav":"2184.89470"},{"date":"07-02-2020","nav":"2184.26370"},{"date":"06-02-2020","nav":"2183.93640"},{"date":"05-02-2020","nav":"2183.60390"},{"date":"04-02-2020","nav":"2183.29340"},{"date":"03-02-2020","nav":"2182.97780"},{"date":"02-02-2020","nav":"2182.67220"},{"date":"31-01-2020","nav":"2182.04520"},{"date":"30-01-2020","nav":"2181.74630"},{"date":"29-01-2020","nav":"2181.41740"},{"date":"28-01-2020","nav":"2181.10030"},{"date":"27-01-2020","nav":"2180.78150"},{"date":"26-01-2020","nav":"2180.47190"},{"date":"24-01-2020","nav":"2179.85220"},{"date":"23-01-2020","nav":"2179.54740"},{"date":"22-01-2020","nav":"2179.24580"},{"date":"21-01-2020","nav":"2178.94200"},{"date":"20-01-2020","nav":"2178.62690"},{"date":"19-01-2020","nav":"2178.32020"},{"date":"17-01-2020","nav":"2177.70590"},{"date":"16-01-2020","nav":"2177.39860"},{"date":"15-01-2020","nav":"2177.07830"},{"date":"14-01-2020","nav":"2176.78120"},{"date":"13-01-2020","nav":"2176.52930"},{"date":"12-01-2020","nav":"2176.32420"},{"date":"10-01-2020","nav":"2175.71700"},{"date":"09-01-2020","nav":"2175.50970"},{"date":"08-01-2020","nav":"2175.20780"},{"date":"07-01-2020","nav":"2174.93770"},{"date":"06-01-2020","nav":"2174.64280"},{"date":"05-01-2020","nav":"2174.35040"},{"date":"03-01-2020","nav":"2173.75590"},{"date":"02-01-2020","nav":"2173.45840"},{"date":"01-01-2020","nav":"2172.95500"},{"date":"31-12-2019","nav":"2172.54980"},{"date":"30-12-2019","nav":"2172.25950"},{"date":"29-12-2019","nav":"2171.96090"},{"date":"27-12-2019","nav":"2171.34520"},{"date":"26-12-2019","nav":"2170.98820"},{"date":"25-12-2019","nav":"2170.68270"},{"date":"23-12-2019","nav":"2170.06570"},{"date":"22-12-2019","nav":"2169.75270"},{"date":"20-12-2019","nav":"2169.13870"},{"date":"19-12-2019","nav":"2168.88190"},{"date":"18-12-2019","nav":"2168.53410"},{"date":"17-12-2019","nav":"2168.22560"},{"date":"16-12-2019","nav":"2167.89160"},{"date":"15-12-2019","nav":"2167.58810"},{"date":"13-12-2019","nav":"2166.97050"},{"date":"12-12-2019","nav":"2166.69660"},{"date":"11-12-2019","nav":"2166.38470"},{"date":"10-12-2019","nav":"2166.03800"},{"date":"09-12-2019","nav":"2165.71070"},{"date":"08-12-2019","nav":"2165.37780"},{"date":"06-12-2019","nav":"2164.73800"},{"date":"05-12-2019","nav":"2164.39190"},{"date":"04-12-2019","nav":"2164.35300"},{"date":"03-12-2019","nav":"2164.03500"},{"date":"02-12-2019","nav":"2163.73850"},{"date":"01-12-2019","nav":"2163.41340"},{"date":"29-11-2019","nav":"2162.77390"},{"date":"28-11-2019","nav":"2162.44650"},{"date":"27-11-2019","nav":"2162.08810"},{"date":"26-11-2019","nav":"2161.73480"},{"date":"25-11-2019","nav":"2161.42200"},{"date":"24-11-2019","nav":"2161.10580"},{"date":"21-11-2019","nav":"2160.17440"},{"date":"20-11-2019","nav":"2159.86880"},{"date":"19-11-2019","nav":"2159.49270"},{"date":"18-11-2019","nav":"2159.15300"},{"date":"17-11-2019","nav":"2158.84050"},{"date":"15-11-2019","nav":"2158.21020"},{"date":"14-11-2019","nav":"2157.89300"},{"date":"13-11-2019","nav":"2157.54600"},{"date":"12-11-2019","nav":"2157.17660"},{"date":"11-11-2019","nav":"2156.86570"},{"date":"10-11-2019","nav":"2156.54070"},{"date":"08-11-2019","nav":"2155.91710"},{"date":"07-11-2019","nav":"2155.62840"},{"date":"06-11-2019","nav":"2155.33290"},{"date":"05-11-2019","nav":"2155.10650"},{"date":"04-11-2019","nav":"2154.84620"},{"date":"03-11-2019","nav":"2154.54750"},{"date":"01-11-2019","nav":"2153.90730"},{"date":"31-10-2019","nav":"2153.62440"},{"date":"30-10-2019","nav":"2153.24480"},{"date":"29-10-2019","nav":"2152.88210"},{"date":"28-10-2019","nav":"2152.56180"},{"date":"25-10-2019","nav":"2151.63180"},{"date":"24-10-2019","nav":"2151.30440"},{"date":"23-10-2019","nav":"2150.94800"},{"date":"22-10-2019","nav":"2150.65270"},{"date":"21-10-2019","nav":"2150.42490"},{"date":"18-10-2019","nav":"2149.49780"},{"date":"17-10-2019","nav":"2149.17920"},{"date":"16-10-2019","nav":"2148.84930"},{"date":"15-10-2019","nav":"2148.53190"},{"date":"14-10-2019","nav":"2148.16960"},{"date":"13-10-2019","nav":"2147.76510"},{"date":"11-10-2019","nav":"2147.13700"},{"date":"10-10-2019","nav":"2146.71840"},{"date":"09-10-2019","nav":"2146.36750"},{"date":"08-10-2019","nav":"2146.05220"},{"date":"06-10-2019","nav":"2145.33320"},{"date":"04-10-2019","nav":"2144.68410"},{"date":"03-10-2019","nav":"2144.24970"},{"date":"02-10-2019","nav":"2143.89030"},{"date":"30-09-2019","nav":"2143.05550"},{"date":"29-09-2019","nav":"2142.49000"},{"date":"27-09-2019","nav":"2141.81170"},{"date":"26-09-2019","nav":"2141.42270"},{"date":"25-09-2019","nav":"2141.03910"},{"date":"24-09-2019","nav":"2140.70510"},{"date":"23-09-2019","nav":"2140.48650"},{"date":"22-09-2019","nav":"2140.34380"},{"date":"20-09-2019","nav":"2139.69380"},{"date":"19-09-2019","nav":"2139.56870"},{"date":"18-09-2019","nav":"2139.26120"},{"date":"17-09-2019","nav":"2138.94790"},{"date":"16-09-2019","nav":"2138.64110"},{"date":"15-09-2019","nav":"2138.31970"},{"date":"13-09-2019","nav":"2137.67590"},{"date":"12-09-2019","nav":"2137.35290"},{"date":"11-09-2019","nav":"2136.98070"},{"date":"10-09-2019","nav":"2136.62660"},{"date":"09-09-2019","nav":"2136.30610"},{"date":"08-09-2019","nav":"2135.95360"},{"date":"06-09-2019","nav":"2135.30000"},{"date":"05-09-2019","nav":"2134.95230"},{"date":"04-09-2019","nav":"2134.57570"},{"date":"03-09-2019","nav":"2134.22480"},{"date":"02-09-2019","nav":"2133.89760"},{"date":"30-08-2019","nav":"2132.91660"},{"date":"29-08-2019","nav":"2132.60130"},{"date":"28-08-2019","nav":"2132.27350"},{"date":"27-08-2019","nav":"2131.94080"},{"date":"26-08-2019","nav":"2131.59950"},{"date":"25-08-2019","nav":"2131.26700"},{"date":"23-08-2019","nav":"2130.61660"},{"date":"22-08-2019","nav":"2130.29010"},{"date":"21-08-2019","nav":"2129.96470"},{"date":"20-08-2019","nav":"2129.59210"},{"date":"19-08-2019","nav":"2129.21130"},{"date":"18-08-2019","nav":"2128.86960"},{"date":"16-08-2019","nav":"2128.21330"},{"date":"15-08-2019","nav":"2127.86850"},{"date":"14-08-2019","nav":"2127.54220"},{"date":"13-08-2019","nav":"2127.26550"},{"date":"12-08-2019","nav":"2126.96160"},{"date":"09-08-2019","nav":"2125.95690"},{"date":"08-08-2019","nav":"2125.61180"},{"date":"07-08-2019","nav":"2125.19140"},{"date":"06-08-2019","nav":"2124.67770"},{"date":"05-08-2019","nav":"2124.29030"},{"date":"04-08-2019","nav":"2123.93710"},{"date":"02-08-2019","nav":"2123.24980"},{"date":"01-08-2019","nav":"2122.81940"},{"date":"31-07-2019","nav":"2122.42190"},{"date":"30-07-2019","nav":"2122.02680"},{"date":"29-07-2019","nav":"2121.65870"},{"date":"28-07-2019","nav":"2121.21380"},{"date":"26-07-2019","nav":"2120.50840"},{"date":"25-07-2019","nav":"2120.13770"},{"date":"24-07-2019","nav":"2119.76800"},{"date":"23-07-2019","nav":"2119.38570"},{"date":"22-07-2019","nav":"2119.03870"},{"date":"21-07-2019","nav":"2118.68210"},{"date":"19-07-2019","nav":"2117.97150"},{"date":"18-07-2019","nav":"2117.62760"},{"date":"17-07-2019","nav":"2117.24210"},{"date":"16-07-2019","nav":"2116.80170"},{"date":"15-07-2019","nav":"2116.26490"},{"date":"14-07-2019","nav":"2115.80760"},{"date":"12-07-2019","nav":"2115.07740"},{"date":"11-07-2019","nav":"2114.68640"},{"date":"10-07-2019","nav":"2114.28860"},{"date":"09-07-2019","nav":"2113.87850"},{"date":"08-07-2019","nav":"2113.48410"},{"date":"07-07-2019","nav":"2113.10570"},{"date":"05-07-2019","nav":"2112.37690"},{"date":"04-07-2019","nav":"2111.92920"},{"date":"03-07-2019","nav":"2111.50040"},{"date":"02-07-2019","nav":"2111.05170"},{"date":"01-07-2019","nav":"2110.63680"},{"date":"30-06-2019","nav":"2110.21010"},{"date":"28-06-2019","nav":"2109.46590"},{"date":"27-06-2019","nav":"2109.04700"},{"date":"26-06-2019","nav":"2108.67220"},{"date":"25-06-2019","nav":"2108.31470"},{"date":"24-06-2019","nav":"2107.95220"},{"date":"23-06-2019","nav":"2107.58990"},{"date":"21-06-2019","nav":"2106.85690"},{"date":"20-06-2019","nav":"2106.55680"},{"date":"19-06-2019","nav":"2106.05150"},{"date":"18-06-2019","nav":"2105.67480"},{"date":"17-06-2019","nav":"2105.30400"},{"date":"16-06-2019","nav":"2104.92600"},{"date":"14-06-2019","nav":"2104.17740"},{"date":"13-06-2019","nav":"2103.77110"},{"date":"12-06-2019","nav":"2103.38720"},{"date":"11-06-2019","nav":"2103.00730"},{"date":"10-06-2019","nav":"2102.60710"},{"date":"09-06-2019","nav":"2102.23100"},{"date":"07-06-2019","nav":"2101.47010"},{"date":"06-06-2019","nav":"2101.03960"},{"date":"05-06-2019","nav":"2100.59660"},{"date":"04-06-2019","nav":"2100.21040"},{"date":"03-06-2019","nav":"2099.81480"},{"date":"02-06-2019","nav":"2099.39920"},{"date":"31-05-2019","nav":"2098.61860"},{"date":"30-05-2019","nav":"2098.13660"},{"date":"29-05-2019","nav":"2097.72260"},{"date":"28-05-2019","nav":"2097.32330"},{"date":"27-05-2019","nav":"2096.86090"},{"date":"25-05-2019","nav":"2096.06460"},{"date":"24-05-2019","nav":"2095.67130"},{"date":"23-05-2019","nav":"2095.24060"},{"date":"22-05-2019","nav":"2094.72480"},{"date":"21-05-2019","nav":"2094.27570"},{"date":"20-05-2019","nav":"2093.83990"},{"date":"19-05-2019","nav":"2093.41830"},{"date":"17-05-2019","nav":"2092.62800"},{"date":"16-05-2019","nav":"2092.19690"},{"date":"15-05-2019","nav":"2091.75190"},{"date":"14-05-2019","nav":"2091.32980"},{"date":"13-05-2019","nav":"2090.88590"},{"date":"12-05-2019","nav":"2090.46280"},{"date":"10-05-2019","nav":"2089.67550"},{"date":"09-05-2019","nav":"2089.26190"},{"date":"08-05-2019","nav":"2088.84870"},{"date":"07-05-2019","nav":"2088.42470"},{"date":"06-05-2019","nav":"2087.99290"},{"date":"05-05-2019","nav":"2087.58530"},{"date":"03-05-2019","nav":"2086.79660"},{"date":"02-05-2019","nav":"2086.40460"},{"date":"01-05-2019","nav":"2086.01970"},{"date":"30-04-2019","nav":"2085.62700"},{"date":"29-04-2019","nav":"2085.24570"},{"date":"26-04-2019","nav":"2084.05430"},{"date":"25-04-2019","nav":"2083.66180"},{"date":"24-04-2019","nav":"2083.27330"},{"date":"23-04-2019","nav":"2082.87820"},{"date":"22-04-2019","nav":"2082.48900"},{"date":"21-04-2019","nav":"2082.08510"},{"date":"18-04-2019","nav":"2080.89620"},{"date":"17-04-2019","nav":"2080.48710"},{"date":"16-04-2019","nav":"2080.08780"},{"date":"15-04-2019","nav":"2079.65970"},{"date":"14-04-2019","nav":"2079.24540"},{"date":"12-04-2019","nav":"2078.44340"},{"date":"11-04-2019","nav":"2078.06660"},{"date":"10-04-2019","nav":"2077.67170"},{"date":"09-04-2019","nav":"2077.28790"},{"date":"08-04-2019","nav":"2076.90400"},{"date":"07-04-2019","nav":"2076.52340"},{"date":"05-04-2019","nav":"2075.71870"},{"date":"04-04-2019","nav":"2075.31290"},{"date":"03-04-2019","nav":"2074.87020"},{"date":"02-04-2019","nav":"2074.48010"},{"date":"01-04-2019","nav":"2073.92960"},{"date":"31-03-2019","nav":"2073.52340"},{"date":"30-03-2019","nav":"2073.11540"},{"date":"29-03-2019","nav":"2072.70780"},{"date":"28-03-2019","nav":"2071.02440"},{"date":"27-03-2019","nav":"2070.58730"},{"date":"26-03-2019","nav":"2070.16170"},{"date":"25-03-2019","nav":"2069.75310"},{"date":"24-03-2019","nav":"2069.34460"},{"date":"22-03-2019","nav":"2068.52710"},{"date":"21-03-2019","nav":"2068.13550"},{"date":"20-03-2019","nav":"2067.72690"},{"date":"19-03-2019","nav":"2067.35430"},{"date":"18-03-2019","nav":"2066.94650"},{"date":"17-03-2019","nav":"2066.54460"},{"date":"15-03-2019","nav":"2065.72550"},{"date":"14-03-2019","nav":"2065.31760"},{"date":"13-03-2019","nav":"2064.86640"},{"date":"12-03-2019","nav":"2064.42920"},{"date":"11-03-2019","nav":"2064.01740"},{"date":"10-03-2019","nav":"2063.61180"},{"date":"08-03-2019","nav":"2062.81980"},{"date":"07-03-2019","nav":"2062.42300"},{"date":"06-03-2019","nav":"2062.01710"},{"date":"05-03-2019","nav":"2061.61990"},{"date":"04-03-2019","nav":"2061.22960"},{"date":"01-03-2019","nav":"2060.04230"},{"date":"28-02-2019","nav":"2059.63960"},{"date":"27-02-2019","nav":"2059.25960"},{"date":"26-02-2019","nav":"2058.87840"},{"date":"25-02-2019","nav":"2058.48300"},{"date":"24-02-2019","nav":"2058.09510"},{"date":"22-02-2019","nav":"2057.30980"},{"date":"21-02-2019","nav":"2056.91510"},{"date":"20-02-2019","nav":"2056.52200"},{"date":"19-02-2019","nav":"2056.14560"},{"date":"18-02-2019","nav":"2055.75500"},{"date":"17-02-2019","nav":"2055.38050"},{"date":"15-02-2019","nav":"2054.59540"},{"date":"14-02-2019","nav":"2054.20730"},{"date":"13-02-2019","nav":"2053.82200"},{"date":"12-02-2019","nav":"2053.42310"},{"date":"11-02-2019","nav":"2053.03210"},{"date":"10-02-2019","nav":"2052.64080"},{"date":"08-02-2019","nav":"2051.85420"},{"date":"07-02-2019","nav":"2051.45710"},{"date":"06-02-2019","nav":"2051.02380"},{"date":"05-02-2019","nav":"2050.63140"},{"date":"04-02-2019","nav":"2050.24270"},{"date":"03-02-2019","nav":"2049.86220"},{"date":"01-02-2019","nav":"2049.08090"},{"date":"31-01-2019","nav":"2048.68060"},{"date":"30-01-2019","nav":"2048.27920"},{"date":"29-01-2019","nav":"2047.90450"},{"date":"28-01-2019","nav":"2047.49200"},{"date":"27-01-2019","nav":"2047.09500"},{"date":"25-01-2019","nav":"2046.31180"},{"date":"24-01-2019","nav":"2045.89780"},{"date":"23-01-2019","nav":"2045.50170"},{"date":"22-01-2019","nav":"2045.10140"},{"date":"21-01-2019","nav":"2044.70090"},{"date":"20-01-2019","nav":"2044.30520"},{"date":"18-01-2019","nav":"2043.52050"},{"date":"17-01-2019","nav":"2043.09030"},{"date":"16-01-2019","nav":"2042.68810"},{"date":"15-01-2019","nav":"2042.27990"},{"date":"14-01-2019","nav":"2041.88310"},{"date":"13-01-2019","nav":"2041.48430"},{"date":"11-01-2019","nav":"2040.69730"},{"date":"10-01-2019","nav":"2040.28450"},{"date":"09-01-2019","nav":"2039.87300"},{"date":"08-01-2019","nav":"2039.45300"},{"date":"07-01-2019","nav":"2039.04560"},{"date":"06-01-2019","nav":"2038.64010"},{"date":"04-01-2019","nav":"2037.84410"},{"date":"03-01-2019","nav":"2037.42740"},{"date":"02-01-2019","nav":"2037.05600"},{"date":"01-01-2019","nav":"2036.63320"},{"date":"31-12-2018","nav":"2036.18150"},{"date":"30-12-2018","nav":"2035.67820"},{"date":"28-12-2018","nav":"2034.87710"},{"date":"27-12-2018","nav":"2034.45860"},{"date":"26-12-2018","nav":"2034.04330"},{"date":"25-12-2018","nav":"2033.65360"},{"date":"24-12-2018","nav":"2033.25220"},{"date":"23-12-2018","nav":"2032.85490"},{"date":"21-12-2018","nav":"2032.05220"},{"date":"20-12-2018","nav":"2031.67500"},{"date":"19-12-2018","nav":"2031.29550"},{"date":"18-12-2018","nav":"2030.87740"},{"date":"17-12-2018","nav":"2030.46130"},{"date":"16-12-2018","nav":"2030.05450"},{"date":"14-12-2018","nav":"2029.24580"},{"date":"13-12-2018","nav":"2028.81930"},{"date":"12-12-2018","nav":"2028.38310"},{"date":"11-12-2018","nav":"2027.95080"},{"date":"10-12-2018","nav":"2027.56330"},{"date":"09-12-2018","nav":"2027.15470"},{"date":"07-12-2018","nav":"2026.35220"},{"date":"06-12-2018","nav":"2025.93670"},{"date":"05-12-2018","nav":"2025.50540"},{"date":"04-12-2018","nav":"2025.03890"},{"date":"03-12-2018","nav":"2024.60040"},{"date":"02-12-2018","nav":"2024.17490"},{"date":"30-11-2018","nav":"2023.36270"},{"date":"29-11-2018","nav":"2022.92670"},{"date":"28-11-2018","nav":"2022.50500"},{"date":"27-11-2018","nav":"2022.08160"},{"date":"26-11-2018","nav":"2021.64360"},{"date":"25-11-2018","nav":"2021.21160"},{"date":"21-11-2018","nav":"2019.54430"},{"date":"20-11-2018","nav":"2019.13140"},{"date":"19-11-2018","nav":"2018.70810"},{"date":"18-11-2018","nav":"2018.28810"},{"date":"16-11-2018","nav":"2017.43160"},{"date":"15-11-2018","nav":"2016.97960"},{"date":"14-11-2018","nav":"2016.54610"},{"date":"13-11-2018","nav":"2016.10330"},{"date":"12-11-2018","nav":"2015.66200"},{"date":"11-11-2018","nav":"2015.23330"},{"date":"08-11-2018","nav":"2013.98260"},{"date":"05-11-2018","nav":"2012.75160"},{"date":"04-11-2018","nav":"2012.31300"},{"date":"02-11-2018","nav":"2011.49040"},{"date":"01-11-2018","nav":"2011.05890"},{"date":"31-10-2018","nav":"2010.63530"},{"date":"30-10-2018","nav":"2010.23400"},{"date":"29-10-2018","nav":"2009.82310"},{"date":"28-10-2018","nav":"2009.41040"},{"date":"26-10-2018","nav":"2008.59130"},{"date":"25-10-2018","nav":"2008.18750"},{"date":"24-10-2018","nav":"2007.78000"},{"date":"23-10-2018","nav":"2007.36720"},{"date":"22-10-2018","nav":"2006.95790"},{"date":"21-10-2018","nav":"2006.54790"},{"date":"19-10-2018","nav":"2005.73470"},{"date":"18-10-2018","nav":"2005.32940"},{"date":"16-10-2018","nav":"2004.51230"},{"date":"15-10-2018","nav":"2004.10990"},{"date":"14-10-2018","nav":"2003.70690"},{"date":"12-10-2018","nav":"2002.90950"},{"date":"11-10-2018","nav":"2002.49540"},{"date":"10-10-2018","nav":"2002.08810"},{"date":"09-10-2018","nav":"2001.67500"},{"date":"08-10-2018","nav":"2001.26120"},{"date":"07-10-2018","nav":"2000.83700"},{"date":"04-10-2018","nav":"1999.56230"},{"date":"03-10-2018","nav":"1999.16390"},{"date":"02-10-2018","nav":"1998.76050"},{"date":"30-09-2018","nav":"1997.93420"},{"date":"28-09-2018","nav":"1997.11180"},{"date":"27-09-2018","nav":"1996.58680"},{"date":"26-09-2018","nav":"1996.10120"},{"date":"25-09-2018","nav":"1995.70710"},{"date":"24-09-2018","nav":"1995.50020"},{"date":"23-09-2018","nav":"1995.11370"},{"date":"20-09-2018","nav":"1993.91830"},{"date":"18-09-2018","nav":"1993.12730"},{"date":"17-09-2018","nav":"1992.73790"},{"date":"16-09-2018","nav":"1992.35520"},{"date":"13-09-2018","nav":"1991.19330"},{"date":"12-09-2018","nav":"1990.80710"},{"date":"11-09-2018","nav":"1990.44310"},{"date":"10-09-2018","nav":"1990.09000"},{"date":"09-09-2018","nav":"1989.72200"},{"date":"08-09-2018","nav":"1989.33960"},{"date":"07-09-2018","nav":"1988.95700"},{"date":"06-09-2018","nav":"1988.56620"},{"date":"05-09-2018","nav":"1988.16620"},{"date":"04-09-2018","nav":"1987.77030"},{"date":"03-09-2018","nav":"1987.38190"},{"date":"02-09-2018","nav":"1986.98490"},{"date":"01-09-2018","nav":"1986.60110"},{"date":"31-08-2018","nav":"1986.21730"},{"date":"30-08-2018","nav":"1985.83240"},{"date":"29-08-2018","nav":"1985.44610"},{"date":"28-08-2018","nav":"1985.05270"},{"date":"27-08-2018","nav":"1984.66470"},{"date":"26-08-2018","nav":"1984.28180"},{"date":"25-08-2018","nav":"1983.90050"},{"date":"24-08-2018","nav":"1983.51900"},{"date":"23-08-2018","nav":"1983.13340"},{"date":"22-08-2018","nav":"1982.75620"},{"date":"21-08-2018","nav":"1982.37490"},{"date":"20-08-2018","nav":"1981.99500"},{"date":"19-08-2018","nav":"1981.60110"},{"date":"18-08-2018","nav":"1981.22130"},{"date":"17-08-2018","nav":"1980.84160"},{"date":"16-08-2018","nav":"1980.46380"},{"date":"15-08-2018","nav":"1980.07220"},{"date":"14-08-2018","nav":"1979.69020"},{"date":"13-08-2018","nav":"1979.32420"},{"date":"12-08-2018","nav":"1978.93680"},{"date":"11-08-2018","nav":"1978.55840"},{"date":"10-08-2018","nav":"1978.18000"},{"date":"09-08-2018","nav":"1977.78700"},{"date":"08-08-2018","nav":"1977.40680"},{"date":"07-08-2018","nav":"1977.02120"},{"date":"06-08-2018","nav":"1976.64170"},{"date":"05-08-2018","nav":"1976.25530"},{"date":"04-08-2018","nav":"1975.84510"},{"date":"03-08-2018","nav":"1975.43460"},{"date":"02-08-2018","nav":"1975.04830"},{"date":"01-08-2018","nav":"1974.64800"},{"date":"31-07-2018","nav":"1974.23120"},{"date":"30-07-2018","nav":"1973.80670"},{"date":"29-07-2018","nav":"1973.38500"},{"date":"28-07-2018","nav":"1973.00400"},{"date":"27-07-2018","nav":"1972.62310"},{"date":"26-07-2018","nav":"1972.20540"},{"date":"25-07-2018","nav":"1971.80460"},{"date":"24-07-2018","nav":"1971.43520"},{"date":"23-07-2018","nav":"1971.06910"},{"date":"22-07-2018","nav":"1970.69730"},{"date":"21-07-2018","nav":"1970.30010"},{"date":"20-07-2018","nav":"1969.90290"},{"date":"19-07-2018","nav":"1969.53210"},{"date":"18-07-2018","nav":"1969.14220"},{"date":"17-07-2018","nav":"1968.75070"},{"date":"16-07-2018","nav":"1968.35980"},{"date":"15-07-2018","nav":"1967.97120"},{"date":"14-07-2018","nav":"1967.58490"},{"date":"13-07-2018","nav":"1967.19900"},{"date":"12-07-2018","nav":"1966.80350"},{"date":"11-07-2018","nav":"1966.41820"},{"date":"10-07-2018","nav":"1966.03310"},{"date":"09-07-2018","nav":"1965.63180"},{"date":"08-07-2018","nav":"1965.24160"},{"date":"07-07-2018","nav":"1964.85610"},{"date":"06-07-2018","nav":"1964.47080"},{"date":"05-07-2018","nav":"1964.07330"},{"date":"04-07-2018","nav":"1963.65970"},{"date":"03-07-2018","nav":"1963.19560"},{"date":"02-07-2018","nav":"1962.79550"},{"date":"01-07-2018","nav":"1962.32110"},{"date":"30-06-2018","nav":"1961.92130"},{"date":"29-06-2018","nav":"1961.52160"},{"date":"28-06-2018","nav":"1960.98690"},{"date":"27-06-2018","nav":"1960.58480"},{"date":"26-06-2018","nav":"1960.18440"},{"date":"25-06-2018","nav":"1959.78810"},{"date":"24-06-2018","nav":"1959.37780"},{"date":"23-06-2018","nav":"1958.98030"},{"date":"22-06-2018","nav":"1958.58250"},{"date":"21-06-2018","nav":"1958.18300"},{"date":"20-06-2018","nav":"1957.77640"},{"date":"19-06-2018","nav":"1957.36360"},{"date":"18-06-2018","nav":"1956.94990"},{"date":"17-06-2018","nav":"1956.50760"},{"date":"16-06-2018","nav":"1956.11360"},{"date":"15-06-2018","nav":"1955.71980"},{"date":"14-06-2018","nav":"1955.30730"},{"date":"13-06-2018","nav":"1954.91420"},{"date":"12-06-2018","nav":"1954.50000"},{"date":"11-06-2018","nav":"1954.10390"},{"date":"10-06-2018","nav":"1953.69420"},{"date":"09-06-2018","nav":"1953.31020"},{"date":"08-06-2018","nav":"1952.92600"},{"date":"07-06-2018","nav":"1952.51760"},{"date":"06-06-2018","nav":"1952.12160"},{"date":"05-06-2018","nav":"1951.67340"},{"date":"04-06-2018","nav":"1951.25400"},{"date":"03-06-2018","nav":"1950.86720"},{"date":"02-06-2018","nav":"1950.48940"},{"date":"01-06-2018","nav":"1950.11190"},{"date":"31-05-2018","nav":"1949.77880"},{"date":"30-05-2018","nav":"1949.44210"},{"date":"29-05-2018","nav":"1948.98170"},{"date":"28-05-2018","nav":"1948.54400"},{"date":"27-05-2018","nav":"1948.14600"},{"date":"26-05-2018","nav":"1947.77320"},{"date":"25-05-2018","nav":"1947.40070"},{"date":"24-05-2018","nav":"1947.01980"},{"date":"23-05-2018","nav":"1946.65630"},{"date":"22-05-2018","nav":"1946.29140"},{"date":"21-05-2018","nav":"1945.91980"},{"date":"20-05-2018","nav":"1945.58000"},{"date":"19-05-2018","nav":"1945.21500"},{"date":"18-05-2018","nav":"1944.85020"},{"date":"17-05-2018","nav":"1944.48480"},{"date":"16-05-2018","nav":"1944.14100"},{"date":"15-05-2018","nav":"1943.79950"},{"date":"14-05-2018","nav":"1943.45940"},{"date":"13-05-2018","nav":"1943.10180"},{"date":"12-05-2018","nav":"1942.74180"},{"date":"11-05-2018","nav":"1942.38220"},{"date":"10-05-2018","nav":"1942.03360"},{"date":"09-05-2018","nav":"1941.69100"},{"date":"08-05-2018","nav":"1941.34440"},{"date":"07-05-2018","nav":"1940.98990"},{"date":"06-05-2018","nav":"1940.63440"},{"date":"05-05-2018","nav":"1940.27980"},{"date":"04-05-2018","nav":"1939.92520"},{"date":"03-05-2018","nav":"1939.58640"},{"date":"02-05-2018","nav":"1939.22880"},{"date":"01-05-2018","nav":"1938.86870"},{"date":"30-04-2018","nav":"1938.51020"},{"date":"29-04-2018","nav":"1938.15130"},{"date":"28-04-2018","nav":"1937.79270"},{"date":"27-04-2018","nav":"1937.43420"},{"date":"26-04-2018","nav":"1937.07290"},{"date":"25-04-2018","nav":"1936.70540"},{"date":"24-04-2018","nav":"1936.34420"},{"date":"23-04-2018","nav":"1935.98760"},{"date":"22-04-2018","nav":"1935.62980"},{"date":"21-04-2018","nav":"1935.27340"},{"date":"20-04-2018","nav":"1934.91710"},{"date":"19-04-2018","nav":"1934.60410"},{"date":"18-04-2018","nav":"1934.23580"},{"date":"17-04-2018","nav":"1933.88540"},{"date":"16-04-2018","nav":"1933.52730"},{"date":"15-04-2018","nav":"1933.16190"},{"date":"14-04-2018","nav":"1932.79700"},{"date":"13-04-2018","nav":"1932.43240"},{"date":"12-04-2018","nav":"1932.04970"},{"date":"11-04-2018","nav":"1931.70480"},{"date":"10-04-2018","nav":"1931.35260"},{"date":"09-04-2018","nav":"1930.98320"},{"date":"08-04-2018","nav":"1930.60220"},{"date":"07-04-2018","nav":"1930.24930"},{"date":"06-04-2018","nav":"1929.89700"},{"date":"05-04-2018","nav":"1929.51010"},{"date":"04-04-2018","nav":"1929.12560"},{"date":"03-04-2018","nav":"1928.73350"},{"date":"02-04-2018","nav":"1928.34350"},{"date":"01-04-2018","nav":"1927.93820"},{"date":"31-03-2018","nav":"1927.53080"},{"date":"30-03-2018","nav":"1927.12340"},{"date":"29-03-2018","nav":"1926.72040"},{"date":"28-03-2018","nav":"1926.31320"},{"date":"27-03-2018","nav":"1924.63380"},{"date":"26-03-2018","nav":"1924.22970"},{"date":"25-03-2018","nav":"1923.88030"},{"date":"24-03-2018","nav":"1923.51030"},{"date":"23-03-2018","nav":"1923.14050"},{"date":"22-03-2018","nav":"1922.86200"},{"date":"21-03-2018","nav":"1922.50860"},{"date":"20-03-2018","nav":"1922.15800"},{"date":"19-03-2018","nav":"1921.77590"},{"date":"18-03-2018","nav":"1921.40320"},{"date":"17-03-2018","nav":"1921.02810"},{"date":"16-03-2018","nav":"1920.65330"},{"date":"15-03-2018","nav":"1919.98190"},{"date":"14-03-2018","nav":"1919.55330"},{"date":"13-03-2018","nav":"1919.14490"},{"date":"12-03-2018","nav":"1918.77390"},{"date":"11-03-2018","nav":"1918.36010"},{"date":"10-03-2018","nav":"1917.99540"},{"date":"09-03-2018","nav":"1917.63090"},{"date":"08-03-2018","nav":"1917.24330"},{"date":"07-03-2018","nav":"1916.87470"},{"date":"06-03-2018","nav":"1916.44570"},{"date":"05-03-2018","nav":"1916.05030"},{"date":"04-03-2018","nav":"1915.69200"},{"date":"03-03-2018","nav":"1915.33270"},{"date":"02-03-2018","nav":"1914.97330"},{"date":"01-03-2018","nav":"1914.61410"},{"date":"28-02-2018","nav":"1914.26260"},{"date":"27-02-2018","nav":"1913.90120"},{"date":"26-02-2018","nav":"1913.53750"},{"date":"25-02-2018","nav":"1913.18490"},{"date":"24-02-2018","nav":"1912.82800"},{"date":"23-02-2018","nav":"1912.47140"},{"date":"22-02-2018","nav":"1912.12090"},{"date":"21-02-2018","nav":"1911.77850"},{"date":"20-02-2018","nav":"1911.42550"},{"date":"19-02-2018","nav":"1911.07820"},{"date":"18-02-2018","nav":"1910.72140"},{"date":"17-02-2018","nav":"1910.36460"},{"date":"16-02-2018","nav":"1910.00800"},{"date":"15-02-2018","nav":"1909.68110"},{"date":"14-02-2018","nav":"1909.33580"},{"date":"13-02-2018","nav":"1908.98490"},{"date":"12-02-2018","nav":"1908.63520"},{"date":"11-02-2018","nav":"1908.28070"},{"date":"10-02-2018","nav":"1907.93060"},{"date":"09-02-2018","nav":"1907.58060"},{"date":"08-02-2018","nav":"1907.23740"},{"date":"07-02-2018","nav":"1906.88910"},{"date":"06-02-2018","nav":"1906.54530"},{"date":"05-02-2018","nav":"1906.20050"},{"date":"04-02-2018","nav":"1905.85840"},{"date":"03-02-2018","nav":"1905.51080"},{"date":"02-02-2018","nav":"1905.15800"},{"date":"01-02-2018","nav":"1904.82500"},{"date":"31-01-2018","nav":"1904.48380"},{"date":"30-01-2018","nav":"1904.13960"},{"date":"29-01-2018","nav":"1903.79900"},{"date":"28-01-2018","nav":"1903.45620"},{"date":"27-01-2018","nav":"1903.10690"},{"date":"26-01-2018","nav":"1902.75340"},{"date":"25-01-2018","nav":"1902.39990"},{"date":"24-01-2018","nav":"1902.07270"},{"date":"23-01-2018","nav":"1901.72770"},{"date":"22-01-2018","nav":"1901.37540"},{"date":"21-01-2018","nav":"1901.02730"},{"date":"20-01-2018","nav":"1900.68060"},{"date":"19-01-2018","nav":"1900.33400"},{"date":"18-01-2018","nav":"1899.99810"},{"date":"17-01-2018","nav":"1899.66090"},{"date":"16-01-2018","nav":"1899.31860"},{"date":"15-01-2018","nav":"1898.97830"},{"date":"14-01-2018","nav":"1898.63920"},{"date":"13-01-2018","nav":"1898.30160"},{"date":"12-01-2018","nav":"1897.96410"},{"date":"11-01-2018","nav":"1897.62110"},{"date":"10-01-2018","nav":"1897.28740"},{"date":"09-01-2018","nav":"1896.94550"},{"date":"08-01-2018","nav":"1896.60790"},{"date":"07-01-2018","nav":"1896.27220"},{"date":"06-01-2018","nav":"1895.92850"},{"date":"05-01-2018","nav":"1895.58500"},{"date":"04-01-2018","nav":"1895.24450"},{"date":"03-01-2018","nav":"1894.91790"},{"date":"02-01-2018","nav":"1894.58380"},{"date":"01-01-2018","nav":"1894.24290"},{"date":"31-12-2017","nav":"1893.89510"},{"date":"30-12-2017","nav":"1893.53040"},{"date":"29-12-2017","nav":"1893.16570"},{"date":"28-12-2017","nav":"1892.76600"},{"date":"27-12-2017","nav":"1892.42160"},{"date":"26-12-2017","nav":"1892.07070"},{"date":"25-12-2017","nav":"1891.73150"},{"date":"24-12-2017","nav":"1891.39440"},{"date":"23-12-2017","nav":"1891.05750"},{"date":"22-12-2017","nav":"1890.72050"},{"date":"21-12-2017","nav":"1890.36380"},{"date":"20-12-2017","nav":"1890.03770"},{"date":"19-12-2017","nav":"1889.70800"},{"date":"18-12-2017","nav":"1889.38900"},{"date":"17-12-2017","nav":"1889.06660"},{"date":"16-12-2017","nav":"1888.73530"},{"date":"15-12-2017","nav":"1888.40450"},{"date":"14-12-2017","nav":"1888.07280"},{"date":"13-12-2017","nav":"1887.74840"},{"date":"12-12-2017","nav":"1887.41740"},{"date":"11-12-2017","nav":"1887.09480"},{"date":"10-12-2017","nav":"1886.76880"},{"date":"09-12-2017","nav":"1886.43340"},{"date":"08-12-2017","nav":"1886.09780"},{"date":"07-12-2017","nav":"1885.77020"},{"date":"06-12-2017","nav":"1885.44520"},{"date":"05-12-2017","nav":"1885.11580"},{"date":"04-12-2017","nav":"1884.78860"},{"date":"03-12-2017","nav":"1884.46220"},{"date":"02-12-2017","nav":"1884.13540"},{"date":"01-12-2017","nav":"1883.80850"},{"date":"30-11-2017","nav":"1883.48210"},{"date":"29-11-2017","nav":"1883.15090"},{"date":"28-11-2017","nav":"1882.82070"},{"date":"27-11-2017","nav":"1882.49660"},{"date":"26-11-2017","nav":"1882.16840"},{"date":"25-11-2017","nav":"1881.83440"},{"date":"24-11-2017","nav":"1881.50020"},{"date":"23-11-2017","nav":"1881.18340"},{"date":"22-11-2017","nav":"1880.85980"},{"date":"21-11-2017","nav":"1880.53290"},{"date":"20-11-2017","nav":"1880.20160"},{"date":"19-11-2017","nav":"1879.87390"},{"date":"18-11-2017","nav":"1879.54530"},{"date":"17-11-2017","nav":"1879.21670"},{"date":"16-11-2017","nav":"1878.89320"},{"date":"15-11-2017","nav":"1878.57590"},{"date":"14-11-2017","nav":"1878.25070"},{"date":"13-11-2017","nav":"1877.92630"},{"date":"12-11-2017","nav":"1877.60020"},{"date":"11-11-2017","nav":"1877.26780"},{"date":"10-11-2017","nav":"1876.93540"},{"date":"09-11-2017","nav":"1876.60850"},{"date":"08-11-2017","nav":"1876.28200"},{"date":"07-11-2017","nav":"1875.95240"},{"date":"06-11-2017","nav":"1875.62290"},{"date":"05-11-2017","nav":"1875.28600"},{"date":"04-11-2017","nav":"1874.95310"},{"date":"03-11-2017","nav":"1874.62180"},{"date":"02-11-2017","nav":"1874.29210"},{"date":"01-11-2017","nav":"1873.95370"},{"date":"31-10-2017","nav":"1873.62010"},{"date":"30-10-2017","nav":"1873.29120"},{"date":"29-10-2017","nav":"1872.95420"},{"date":"28-10-2017","nav":"1872.62590"},{"date":"27-10-2017","nav":"1872.29770"},{"date":"26-10-2017","nav":"1871.97410"},{"date":"25-10-2017","nav":"1871.66060"},{"date":"24-10-2017","nav":"1871.34000"},{"date":"23-10-2017","nav":"1871.01810"},{"date":"22-10-2017","nav":"1870.69350"},{"date":"21-10-2017","nav":"1870.36790"},{"date":"20-10-2017","nav":"1870.04230"},{"date":"19-10-2017","nav":"1869.71710"},{"date":"18-10-2017","nav":"1869.39310"},{"date":"17-10-2017","nav":"1869.06130"},{"date":"16-10-2017","nav":"1868.73840"},{"date":"15-10-2017","nav":"1868.41000"},{"date":"14-10-2017","nav":"1868.07340"},{"date":"13-10-2017","nav":"1867.73650"},{"date":"12-10-2017","nav":"1867.40260"},{"date":"11-10-2017","nav":"1867.07730"},{"date":"10-10-2017","nav":"1866.74740"},{"date":"09-10-2017","nav":"1866.42220"},{"date":"08-10-2017","nav":"1866.09950"},{"date":"07-10-2017","nav":"1865.77460"},{"date":"06-10-2017","nav":"1865.44970"},{"date":"05-10-2017","nav":"1865.12320"},{"date":"04-10-2017","nav":"1864.79450"},{"date":"03-10-2017","nav":"1864.45230"},{"date":"02-10-2017","nav":"1864.11860"},{"date":"01-10-2017","nav":"1863.77730"},{"date":"30-09-2017","nav":"1863.44820"},{"date":"29-09-2017","nav":"1863.10730"},{"date":"28-09-2017","nav":"1862.72650"},{"date":"27-09-2017","nav":"1862.39450"},{"date":"26-09-2017","nav":"1862.05160"},{"date":"25-09-2017","nav":"1861.71770"},{"date":"24-09-2017","nav":"1861.38130"},{"date":"23-09-2017","nav":"1861.05090"},{"date":"22-09-2017","nav":"1860.72050"},{"date":"21-09-2017","nav":"1860.39610"},{"date":"20-09-2017","nav":"1860.06890"},{"date":"19-09-2017","nav":"1859.73760"},{"date":"18-09-2017","nav":"1859.40700"},{"date":"17-09-2017","nav":"1859.07880"},{"date":"16-09-2017","nav":"1858.74630"},{"date":"15-09-2017","nav":"1858.40890"},{"date":"14-09-2017","nav":"1858.09390"},{"date":"13-09-2017","nav":"1857.76520"},{"date":"12-09-2017","nav":"1857.43430"},{"date":"11-09-2017","nav":"1857.10730"},{"date":"10-09-2017","nav":"1856.78320"},{"date":"09-09-2017","nav":"1856.46350"},{"date":"08-09-2017","nav":"1856.14420"},{"date":"07-09-2017","nav":"1855.81720"},{"date":"06-09-2017","nav":"1855.49940"},{"date":"05-09-2017","nav":"1855.18090"},{"date":"04-09-2017","nav":"1854.85690"},{"date":"03-09-2017","nav":"1854.53490"},{"date":"02-09-2017","nav":"1854.21060"},{"date":"01-09-2017","nav":"1853.88660"},{"date":"31-08-2017","nav":"1853.56570"},{"date":"30-08-2017","nav":"1853.24560"},{"date":"29-08-2017","nav":"1852.92400"},{"date":"28-08-2017","nav":"1852.59920"},{"date":"27-08-2017","nav":"1852.27680"},{"date":"26-08-2017","nav":"1851.95370"},{"date":"25-08-2017","nav":"1851.63090"},{"date":"24-08-2017","nav":"1851.30810"},{"date":"23-08-2017","nav":"1850.98600"},{"date":"22-08-2017","nav":"1850.66290"},{"date":"21-08-2017","nav":"1850.34400"},{"date":"20-08-2017","nav":"1850.02210"},{"date":"19-08-2017","nav":"1849.69570"},{"date":"18-08-2017","nav":"1849.36410"},{"date":"17-08-2017","nav":"1849.04660"},{"date":"16-08-2017","nav":"1848.72050"},{"date":"15-08-2017","nav":"1848.39910"},{"date":"14-08-2017","nav":"1848.07390"},{"date":"13-08-2017","nav":"1847.74620"},{"date":"12-08-2017","nav":"1847.41270"},{"date":"11-08-2017","nav":"1847.08240"},{"date":"10-08-2017","nav":"1846.75780"},{"date":"09-08-2017","nav":"1846.42310"},{"date":"08-08-2017","nav":"1846.08380"},{"date":"07-08-2017","nav":"1845.74880"},{"date":"06-08-2017","nav":"1845.41750"},{"date":"05-08-2017","nav":"1845.08210"},{"date":"04-08-2017","nav":"1844.74680"},{"date":"03-08-2017","nav":"1844.39670"},{"date":"02-08-2017","nav":"1844.06510"},{"date":"01-08-2017","nav":"1843.73580"},{"date":"31-07-2017","nav":"1843.41120"},{"date":"30-07-2017","nav":"1843.08950"},{"date":"29-07-2017","nav":"1842.76500"},{"date":"28-07-2017","nav":"1842.44050"},{"date":"27-07-2017","nav":"1842.10920"},{"date":"26-07-2017","nav":"1841.78480"},{"date":"25-07-2017","nav":"1841.45660"},{"date":"24-07-2017","nav":"1841.12620"},{"date":"23-07-2017","nav":"1840.79790"},{"date":"22-07-2017","nav":"1840.46430"},{"date":"21-07-2017","nav":"1840.13420"},{"date":"20-07-2017","nav":"1839.79420"},{"date":"19-07-2017","nav":"1839.46320"},{"date":"18-07-2017","nav":"1839.12680"},{"date":"17-07-2017","nav":"1838.79230"},{"date":"16-07-2017","nav":"1838.45880"},{"date":"15-07-2017","nav":"1838.13110"},{"date":"14-07-2017","nav":"1837.80130"},{"date":"13-07-2017","nav":"1837.47040"},{"date":"12-07-2017","nav":"1837.14360"},{"date":"11-07-2017","nav":"1836.81320"},{"date":"10-07-2017","nav":"1836.48370"},{"date":"09-07-2017","nav":"1836.14010"},{"date":"08-07-2017","nav":"1835.79890"},{"date":"07-07-2017","nav":"1835.44590"},{"date":"06-07-2017","nav":"1835.08420"},{"date":"05-07-2017","nav":"1834.74820"},{"date":"04-07-2017","nav":"1834.40360"},{"date":"03-07-2017","nav":"1834.06500"},{"date":"02-07-2017","nav":"1833.72540"},{"date":"01-07-2017","nav":"1833.39220"},{"date":"30-06-2017","nav":"1833.06950"},{"date":"29-06-2017","nav":"1832.68290"},{"date":"28-06-2017","nav":"1832.35410"},{"date":"27-06-2017","nav":"1832.01280"},{"date":"26-06-2017","nav":"1831.67100"},{"date":"25-06-2017","nav":"1831.33630"},{"date":"24-06-2017","nav":"1831.00150"},{"date":"23-06-2017","nav":"1830.66690"},{"date":"22-06-2017","nav":"1830.34560"},{"date":"21-06-2017","nav":"1830.02010"},{"date":"20-06-2017","nav":"1829.69450"},{"date":"19-06-2017","nav":"1829.36370"},{"date":"18-06-2017","nav":"1829.03830"},{"date":"17-06-2017","nav":"1828.70540"},{"date":"16-06-2017","nav":"1828.38000"},{"date":"15-06-2017","nav":"1828.05550"},{"date":"14-06-2017","nav":"1827.72750"},{"date":"13-06-2017","nav":"1827.39740"},{"date":"12-06-2017","nav":"1827.06930"},{"date":"11-06-2017","nav":"1826.74560"},{"date":"10-06-2017","nav":"1826.41540"},{"date":"09-06-2017","nav":"1826.09320"},{"date":"08-06-2017","nav":"1825.76000"},{"date":"07-06-2017","nav":"1825.43590"},{"date":"06-06-2017","nav":"1825.10920"},{"date":"05-06-2017","nav":"1824.78480"},{"date":"04-06-2017","nav":"1824.46190"},{"date":"03-06-2017","nav":"1824.13550"},{"date":"02-06-2017","nav":"1823.81800"},{"date":"01-06-2017","nav":"1823.48560"},{"date":"31-05-2017","nav":"1823.15830"},{"date":"30-05-2017","nav":"1822.83310"},{"date":"29-05-2017","nav":"1822.50850"},{"date":"28-05-2017","nav":"1822.18750"},{"date":"27-05-2017","nav":"1821.85760"},{"date":"26-05-2017","nav":"1821.53400"},{"date":"25-05-2017","nav":"1821.20050"},{"date":"24-05-2017","nav":"1820.87370"},{"date":"23-05-2017","nav":"1820.55070"},{"date":"22-05-2017","nav":"1820.22730"},{"date":"21-05-2017","nav":"1819.89500"},{"date":"20-05-2017","nav":"1819.57390"},{"date":"19-05-2017","nav":"1819.25290"},{"date":"18-05-2017","nav":"1818.91960"},{"date":"17-05-2017","nav":"1818.58630"},{"date":"16-05-2017","nav":"1818.25160"},{"date":"15-05-2017","nav":"1817.91790"},{"date":"14-05-2017","nav":"1817.58330"},{"date":"13-05-2017","nav":"1817.24630"},{"date":"12-05-2017","nav":"1816.90020"},{"date":"11-05-2017","nav":"1816.57000"},{"date":"10-05-2017","nav":"1816.24690"},{"date":"09-05-2017","nav":"1815.91840"},{"date":"08-05-2017","nav":"1815.59440"},{"date":"07-05-2017","nav":"1815.27270"},{"date":"06-05-2017","nav":"1814.94060"},{"date":"05-05-2017","nav":"1814.62550"},{"date":"04-05-2017","nav":"1814.30370"},{"date":"03-05-2017","nav":"1813.98440"},{"date":"02-05-2017","nav":"1813.65870"},{"date":"01-05-2017","nav":"1813.33590"},{"date":"30-04-2017","nav":"1813.01100"},{"date":"29-04-2017","nav":"1812.68620"},{"date":"28-04-2017","nav":"1812.36160"},{"date":"27-04-2017","nav":"1812.05350"},{"date":"26-04-2017","nav":"1811.73570"},{"date":"25-04-2017","nav":"1811.41890"},{"date":"24-04-2017","nav":"1811.09600"},{"date":"23-04-2017","nav":"1810.77520"},{"date":"22-04-2017","nav":"1810.44750"},{"date":"21-04-2017","nav":"1810.11480"},{"date":"20-04-2017","nav":"1809.80310"},{"date":"19-04-2017","nav":"1809.48700"},{"date":"18-04-2017","nav":"1809.16800"},{"date":"17-04-2017","nav":"1808.84900"},{"date":"16-04-2017","nav":"1808.52960"},{"date":"15-04-2017","nav":"1808.19220"},{"date":"14-04-2017","nav":"1807.85510"},{"date":"13-04-2017","nav":"1807.51780"},{"date":"12-04-2017","nav":"1807.22250"},{"date":"11-04-2017","nav":"1806.89970"},{"date":"10-04-2017","nav":"1806.57070"},{"date":"09-04-2017","nav":"1806.24400"},{"date":"08-04-2017","nav":"1805.90620"},{"date":"07-04-2017","nav":"1805.58010"},{"date":"06-04-2017","nav":"1805.25400"},{"date":"05-04-2017","nav":"1804.94910"},{"date":"04-04-2017","nav":"1804.62430"},{"date":"03-04-2017","nav":"1804.29340"},{"date":"02-04-2017","nav":"1803.94050"},{"date":"01-04-2017","nav":"1803.58340"},{"date":"31-03-2017","nav":"1803.22660"},{"date":"30-03-2017","nav":"1802.72960"},{"date":"29-03-2017","nav":"1802.39360"},{"date":"28-03-2017","nav":"1802.05680"},{"date":"27-03-2017","nav":"1801.72990"},{"date":"26-03-2017","nav":"1801.40980"},{"date":"25-03-2017","nav":"1801.07850"},{"date":"24-03-2017","nav":"1800.74740"},{"date":"23-03-2017","nav":"1800.42440"},{"date":"22-03-2017","nav":"1800.09100"},{"date":"21-03-2017","nav":"1799.75710"},{"date":"20-03-2017","nav":"1799.40110"},{"date":"19-03-2017","nav":"1799.06020"},{"date":"18-03-2017","nav":"1798.70360"},{"date":"17-03-2017","nav":"1798.33630"},{"date":"16-03-2017","nav":"1798.02040"},{"date":"15-03-2017","nav":"1797.68280"},{"date":"14-03-2017","nav":"1797.34700"},{"date":"13-03-2017","nav":"1797.01130"},{"date":"12-03-2017","nav":"1796.67780"},{"date":"11-03-2017","nav":"1796.34430"},{"date":"10-03-2017","nav":"1796.01110"},{"date":"09-03-2017","nav":"1795.68310"},{"date":"08-03-2017","nav":"1795.36060"},{"date":"07-03-2017","nav":"1795.04260"},{"date":"06-03-2017","nav":"1794.72440"},{"date":"05-03-2017","nav":"1794.42200"},{"date":"04-03-2017","nav":"1794.09170"},{"date":"03-03-2017","nav":"1793.76110"},{"date":"02-03-2017","nav":"1793.43510"},{"date":"01-03-2017","nav":"1793.11950"},{"date":"28-02-2017","nav":"1792.79590"},{"date":"27-02-2017","nav":"1792.46930"},{"date":"26-02-2017","nav":"1792.13250"},{"date":"25-02-2017","nav":"1791.80590"},{"date":"24-02-2017","nav":"1791.48320"},{"date":"23-02-2017","nav":"1791.16040"},{"date":"22-02-2017","nav":"1790.81030"},{"date":"21-02-2017","nav":"1790.47800"},{"date":"20-02-2017","nav":"1790.15660"},{"date":"19-02-2017","nav":"1789.83160"},{"date":"18-02-2017","nav":"1789.49140"},{"date":"17-02-2017","nav":"1789.15950"},{"date":"16-02-2017","nav":"1788.83000"},{"date":"15-02-2017","nav":"1788.51340"},{"date":"14-02-2017","nav":"1788.18920"},{"date":"13-02-2017","nav":"1787.85760"},{"date":"12-02-2017","nav":"1787.52710"},{"date":"11-02-2017","nav":"1787.19490"},{"date":"10-02-2017","nav":"1786.86960"},{"date":"09-02-2017","nav":"1786.52860"},{"date":"08-02-2017","nav":"1786.21310"},{"date":"07-02-2017","nav":"1785.93610"},{"date":"06-02-2017","nav":"1785.60650"},{"date":"05-02-2017","nav":"1785.28050"},{"date":"04-02-2017","nav":"1784.95130"},{"date":"03-02-2017","nav":"1784.62510"},{"date":"02-02-2017","nav":"1784.29170"},{"date":"01-02-2017","nav":"1783.96890"},{"date":"31-01-2017","nav":"1783.63620"},{"date":"30-01-2017","nav":"1783.30850"},{"date":"29-01-2017","nav":"1782.97920"},{"date":"28-01-2017","nav":"1782.64560"},{"date":"27-01-2017","nav":"1782.31990"},{"date":"26-01-2017","nav":"1781.98670"},{"date":"25-01-2017","nav":"1781.66700"},{"date":"24-01-2017","nav":"1781.34390"},{"date":"23-01-2017","nav":"1781.02090"},{"date":"22-01-2017","nav":"1780.69780"},{"date":"21-01-2017","nav":"1780.36640"},{"date":"20-01-2017","nav":"1780.03810"},{"date":"19-01-2017","nav":"1779.71010"},{"date":"18-01-2017","nav":"1779.39380"},{"date":"17-01-2017","nav":"1779.06890"},{"date":"16-01-2017","nav":"1778.74540"},{"date":"15-01-2017","nav":"1778.42560"},{"date":"14-01-2017","nav":"1778.08840"},{"date":"13-01-2017","nav":"1777.75140"},{"date":"12-01-2017","nav":"1777.45500"},{"date":"11-01-2017","nav":"1777.13950"},{"date":"10-01-2017","nav":"1776.82540"},{"date":"09-01-2017","nav":"1776.50420"},{"date":"08-01-2017","nav":"1776.18910"},{"date":"07-01-2017","nav":"1775.85630"},{"date":"06-01-2017","nav":"1775.53050"},{"date":"05-01-2017","nav":"1775.20910"},{"date":"04-01-2017","nav":"1774.89070"},{"date":"03-01-2017","nav":"1774.56800"},{"date":"02-01-2017","nav":"1774.21990"},{"date":"01-01-2017","nav":"1773.86980"},{"date":"31-12-2016","nav":"1773.50860"},{"date":"30-12-2016","nav":"1773.13420"},{"date":"29-12-2016","nav":"1772.83240"},{"date":"28-12-2016","nav":"1772.51100"},{"date":"27-12-2016","nav":"1772.19630"},{"date":"26-12-2016","nav":"1771.88290"},{"date":"25-12-2016","nav":"1771.56350"},{"date":"24-12-2016","nav":"1771.24220"},{"date":"23-12-2016","nav":"1770.92110"},{"date":"22-12-2016","nav":"1770.62620"},{"date":"21-12-2016","nav":"1770.31800"},{"date":"20-12-2016","nav":"1770.00260"},{"date":"19-12-2016","nav":"1769.68610"},{"date":"18-12-2016","nav":"1769.37280"},{"date":"17-12-2016","nav":"1769.05550"},{"date":"16-12-2016","nav":"1768.73820"},{"date":"15-12-2016","nav":"1768.43590"},{"date":"14-12-2016","nav":"1768.10700"},{"date":"13-12-2016","nav":"1767.78280"},{"date":"12-12-2016","nav":"1767.45280"},{"date":"11-12-2016","nav":"1767.13250"},{"date":"10-12-2016","nav":"1766.81200"},{"date":"09-12-2016","nav":"1766.49180"},{"date":"08-12-2016","nav":"1766.17930"},{"date":"07-12-2016","nav":"1765.86220"},{"date":"06-12-2016","nav":"1765.69840"},{"date":"05-12-2016","nav":"1765.37090"},{"date":"04-12-2016","nav":"1765.04180"},{"date":"03-12-2016","nav":"1764.73140"},{"date":"02-12-2016","nav":"1764.42100"},{"date":"01-12-2016","nav":"1764.14080"},{"date":"30-11-2016","nav":"1763.81100"},{"date":"29-11-2016","nav":"1763.48900"},{"date":"28-11-2016","nav":"1763.14500"},{"date":"27-11-2016","nav":"1762.88990"},{"date":"26-11-2016","nav":"1762.56440"},{"date":"25-11-2016","nav":"1762.23910"},{"date":"24-11-2016","nav":"1761.92080"},{"date":"23-11-2016","nav":"1761.52890"},{"date":"22-11-2016","nav":"1761.18150"},{"date":"21-11-2016","nav":"1760.83490"},{"date":"20-11-2016","nav":"1760.48570"},{"date":"19-11-2016","nav":"1760.16260"},{"date":"18-11-2016","nav":"1759.83930"},{"date":"17-11-2016","nav":"1759.50760"},{"date":"16-11-2016","nav":"1759.17730"},{"date":"15-11-2016","nav":"1758.83770"},{"date":"14-11-2016","nav":"1758.45400"},{"date":"13-11-2016","nav":"1758.13270"},{"date":"12-11-2016","nav":"1757.81100"},{"date":"11-11-2016","nav":"1757.48980"},{"date":"10-11-2016","nav":"1757.15570"},{"date":"09-11-2016","nav":"1756.82100"},{"date":"08-11-2016","nav":"1756.46740"},{"date":"07-11-2016","nav":"1756.14650"},{"date":"06-11-2016","nav":"1755.82280"},{"date":"05-11-2016","nav":"1755.49430"},{"date":"04-11-2016","nav":"1755.16600"},{"date":"03-11-2016","nav":"1754.84060"},{"date":"02-11-2016","nav":"1754.50990"},{"date":"01-11-2016","nav":"1754.17770"},{"date":"31-10-2016","nav":"1753.84240"},{"date":"30-10-2016","nav":"1753.52250"},{"date":"29-10-2016","nav":"1753.20310"},{"date":"28-10-2016","nav":"1752.88370"},{"date":"27-10-2016","nav":"1752.55920"},{"date":"26-10-2016","nav":"1752.23570"},{"date":"25-10-2016","nav":"1751.91710"},{"date":"24-10-2016","nav":"1751.59480"},{"date":"23-10-2016","nav":"1751.27310"},{"date":"22-10-2016","nav":"1750.95460"},{"date":"21-10-2016","nav":"1750.63620"},{"date":"20-10-2016","nav":"1750.31030"},{"date":"19-10-2016","nav":"1749.98890"},{"date":"18-10-2016","nav":"1749.66690"},{"date":"17-10-2016","nav":"1749.34340"},{"date":"16-10-2016","nav":"1749.01980"},{"date":"15-10-2016","nav":"1748.69500"},{"date":"14-10-2016","nav":"1748.37030"},{"date":"13-10-2016","nav":"1748.05110"},{"date":"12-10-2016","nav":"1747.73090"},{"date":"11-10-2016","nav":"1747.40830"},{"date":"10-10-2016","nav":"1747.08600"},{"date":"09-10-2016","nav":"1746.75550"},{"date":"08-10-2016","nav":"1746.43550"},{"date":"07-10-2016","nav":"1746.11560"},{"date":"06-10-2016","nav":"1745.78180"},{"date":"05-10-2016","nav":"1745.45610"},{"date":"04-10-2016","nav":"1745.11060"},{"date":"03-10-2016","nav":"1744.77310"},{"date":"02-10-2016","nav":"1744.41170"},{"date":"01-10-2016","nav":"1744.07730"},{"date":"30-09-2016","nav":"1743.74340"},{"date":"29-09-2016","nav":"1743.33670"},{"date":"28-09-2016","nav":"1743.00090"},{"date":"27-09-2016","nav":"1742.67150"},{"date":"26-09-2016","nav":"1742.34000"},{"date":"25-09-2016","nav":"1742.00300"},{"date":"24-09-2016","nav":"1741.67270"},{"date":"23-09-2016","nav":"1741.34520"},{"date":"22-09-2016","nav":"1741.01310"},{"date":"21-09-2016","nav":"1740.68640"},{"date":"20-09-2016","nav":"1740.36350"},{"date":"19-09-2016","nav":"1740.03410"},{"date":"18-09-2016","nav":"1739.70890"},{"date":"17-09-2016","nav":"1739.38150"},{"date":"16-09-2016","nav":"1739.05420"},{"date":"15-09-2016","nav":"1738.73580"},{"date":"14-09-2016","nav":"1738.41030"},{"date":"13-09-2016","nav":"1738.08590"},{"date":"12-09-2016","nav":"1737.76200"},{"date":"11-09-2016","nav":"1737.43510"},{"date":"10-09-2016","nav":"1737.11440"},{"date":"09-09-2016","nav":"1736.79370"},{"date":"08-09-2016","nav":"1736.46800"},{"date":"07-09-2016","nav":"1736.14430"},{"date":"06-09-2016","nav":"1735.81780"},{"date":"05-09-2016","nav":"1735.49510"},{"date":"04-09-2016","nav":"1735.16560"},{"date":"03-09-2016","nav":"1734.83620"},{"date":"02-09-2016","nav":"1734.50560"},{"date":"01-09-2016","nav":"1734.19130"},{"date":"31-08-2016","nav":"1733.86610"},{"date":"30-08-2016","nav":"1733.54050"},{"date":"29-08-2016","nav":"1733.21080"},{"date":"28-08-2016","nav":"1732.88200"},{"date":"27-08-2016","nav":"1732.55340"},{"date":"26-08-2016","nav":"1732.22490"},{"date":"25-08-2016","nav":"1731.88950"},{"date":"24-08-2016","nav":"1731.55700"},{"date":"23-08-2016","nav":"1731.22660"},{"date":"22-08-2016","nav":"1730.89830"},{"date":"21-08-2016","nav":"1730.56680"},{"date":"20-08-2016","nav":"1730.23310"},{"date":"19-08-2016","nav":"1729.89950"},{"date":"18-08-2016","nav":"1729.57020"},{"date":"17-08-2016","nav":"1729.24020"},{"date":"16-08-2016","nav":"1728.91350"},{"date":"15-08-2016","nav":"1728.57300"},{"date":"14-08-2016","nav":"1728.24610"},{"date":"13-08-2016","nav":"1727.91920"},{"date":"12-08-2016","nav":"1727.59230"},{"date":"11-08-2016","nav":"1727.25460"},{"date":"10-08-2016","nav":"1726.92510"},{"date":"09-08-2016","nav":"1726.58940"},{"date":"08-08-2016","nav":"1726.25790"},{"date":"07-08-2016","nav":"1725.92180"},{"date":"06-08-2016","nav":"1725.58720"},{"date":"05-08-2016","nav":"1725.25270"},{"date":"04-08-2016","nav":"1724.91360"},{"date":"03-08-2016","nav":"1724.58030"},{"date":"02-08-2016","nav":"1724.24400"},{"date":"01-08-2016","nav":"1723.90500"},{"date":"31-07-2016","nav":"1723.56910"},{"date":"30-07-2016","nav":"1723.23870"},{"date":"29-07-2016","nav":"1722.91100"},{"date":"28-07-2016","nav":"1722.57300"},{"date":"27-07-2016","nav":"1722.23250"},{"date":"26-07-2016","nav":"1721.89810"},{"date":"25-07-2016","nav":"1721.56120"},{"date":"24-07-2016","nav":"1721.21920"},{"date":"23-07-2016","nav":"1720.87750"},{"date":"22-07-2016","nav":"1720.53580"},{"date":"21-07-2016","nav":"1720.19310"},{"date":"20-07-2016","nav":"1719.84840"},{"date":"19-07-2016","nav":"1719.50200"},{"date":"18-07-2016","nav":"1719.16170"},{"date":"17-07-2016","nav":"1718.82020"},{"date":"16-07-2016","nav":"1718.47750"},{"date":"15-07-2016","nav":"1718.13490"},{"date":"14-07-2016","nav":"1717.78750"},{"date":"13-07-2016","nav":"1717.43920"},{"date":"12-07-2016","nav":"1717.07720"},{"date":"11-07-2016","nav":"1716.73140"},{"date":"10-07-2016","nav":"1716.38850"},{"date":"09-07-2016","nav":"1716.03780"},{"date":"08-07-2016","nav":"1715.68720"},{"date":"07-07-2016","nav":"1715.33480"},{"date":"06-07-2016","nav":"1714.99230"},{"date":"05-07-2016","nav":"1714.64470"},{"date":"04-07-2016","nav":"1714.27490"},{"date":"03-07-2016","nav":"1713.91240"},{"date":"02-07-2016","nav":"1713.57620"},{"date":"01-07-2016","nav":"1713.24020"},{"date":"30-06-2016","nav":"1712.86000"},{"date":"29-06-2016","nav":"1712.38080"},{"date":"28-06-2016","nav":"1712.01550"},{"date":"27-06-2016","nav":"1711.65780"},{"date":"26-06-2016","nav":"1711.30160"},{"date":"25-06-2016","nav":"1710.94450"},{"date":"24-06-2016","nav":"1710.58770"},{"date":"23-06-2016","nav":"1710.24550"},{"date":"22-06-2016","nav":"1709.89690"},{"date":"21-06-2016","nav":"1709.54810"},{"date":"20-06-2016","nav":"1709.20090"},{"date":"19-06-2016","nav":"1708.85380"},{"date":"18-06-2016","nav":"1708.50140"},{"date":"17-06-2016","nav":"1708.15050"},{"date":"16-06-2016","nav":"1707.79430"},{"date":"15-06-2016","nav":"1707.44510"},{"date":"14-06-2016","nav":"1707.08560"},{"date":"13-06-2016","nav":"1706.72260"},{"date":"12-06-2016","nav":"1706.36190"},{"date":"11-06-2016","nav":"1706.00700"},{"date":"10-06-2016","nav":"1705.65210"},{"date":"09-06-2016","nav":"1705.30190"},{"date":"08-06-2016","nav":"1704.94820"},{"date":"07-06-2016","nav":"1704.58550"},{"date":"06-06-2016","nav":"1704.22210"},{"date":"05-06-2016","nav":"1703.85980"},{"date":"04-06-2016","nav":"1703.50540"},{"date":"03-06-2016","nav":"1703.15120"},{"date":"02-06-2016","nav":"1702.80390"},{"date":"01-06-2016","nav":"1702.44870"},{"date":"31-05-2016","nav":"1702.09050"},{"date":"30-05-2016","nav":"1701.73140"},{"date":"29-05-2016","nav":"1701.37260"},{"date":"28-05-2016","nav":"1701.01240"},{"date":"27-05-2016","nav":"1700.65240"},{"date":"26-05-2016","nav":"1700.30400"},{"date":"25-05-2016","nav":"1699.94260"},{"date":"24-05-2016","nav":"1699.57780"},{"date":"23-05-2016","nav":"1699.22000"},{"date":"22-05-2016","nav":"1698.85600"},{"date":"21-05-2016","nav":"1698.50050"},{"date":"20-05-2016","nav":"1698.14500"},{"date":"19-05-2016","nav":"1697.78100"},{"date":"18-05-2016","nav":"1697.42070"},{"date":"17-05-2016","nav":"1697.04110"},{"date":"16-05-2016","nav":"1696.67630"},{"date":"15-05-2016","nav":"1696.30880"},{"date":"14-05-2016","nav":"1695.94430"},{"date":"13-05-2016","nav":"1695.58750"},{"date":"12-05-2016","nav":"1695.21750"},{"date":"11-05-2016","nav":"1694.85560"},{"date":"10-05-2016","nav":"1694.49290"},{"date":"09-05-2016","nav":"1694.12390"},{"date":"08-05-2016","nav":"1693.76270"},{"date":"07-05-2016","nav":"1693.38810"},{"date":"06-05-2016","nav":"1693.00400"},{"date":"05-05-2016","nav":"1692.65420"},{"date":"04-05-2016","nav":"1692.28080"},{"date":"03-05-2016","nav":"1691.90750"},{"date":"02-05-2016","nav":"1691.53600"},{"date":"01-05-2016","nav":"1691.15390"},{"date":"30-04-2016","nav":"1690.79530"},{"date":"29-04-2016","nav":"1690.43670"},{"date":"28-04-2016","nav":"1690.06430"},{"date":"27-04-2016","nav":"1689.69660"},{"date":"26-04-2016","nav":"1689.33300"},{"date":"25-04-2016","nav":"1688.96660"},{"date":"24-04-2016","nav":"1688.60200"},{"date":"23-04-2016","nav":"1688.23160"},{"date":"22-04-2016","nav":"1687.86140"},{"date":"21-04-2016","nav":"1687.50100"},{"date":"20-04-2016","nav":"1687.13990"},{"date":"19-04-2016","nav":"1686.77470"},{"date":"18-04-2016","nav":"1686.40830"},{"date":"17-04-2016","nav":"1686.04220"},{"date":"16-04-2016","nav":"1685.65710"},{"date":"15-04-2016","nav":"1685.27210"},{"date":"14-04-2016","nav":"1684.88730"},{"date":"13-04-2016","nav":"1684.50250"},{"date":"12-04-2016","nav":"1684.16380"},{"date":"11-04-2016","nav":"1683.77970"},{"date":"10-04-2016","nav":"1683.40130"},{"date":"09-04-2016","nav":"1683.02950"},{"date":"08-04-2016","nav":"1682.65770"},{"date":"07-04-2016","nav":"1682.28600"},{"date":"06-04-2016","nav":"1681.89960"},{"date":"05-04-2016","nav":"1681.50590"},{"date":"04-04-2016","nav":"1681.06780"},{"date":"03-04-2016","nav":"1680.59570"},{"date":"02-04-2016","nav":"1680.20610"},{"date":"01-04-2016","nav":"1679.81700"},{"date":"31-03-2016","nav":"1679.42810"},{"date":"30-03-2016","nav":"1678.11350"},{"date":"29-03-2016","nav":"1677.67500"},{"date":"28-03-2016","nav":"1677.27430"},{"date":"27-03-2016","nav":"1676.90620"},{"date":"26-03-2016","nav":"1676.52690"},{"date":"25-03-2016","nav":"1676.14780"},{"date":"24-03-2016","nav":"1675.76860"},{"date":"23-03-2016","nav":"1675.39320"},{"date":"22-03-2016","nav":"1675.02580"},{"date":"21-03-2016","nav":"1674.63700"},{"date":"20-03-2016","nav":"1674.25380"},{"date":"19-03-2016","nav":"1673.87300"},{"date":"18-03-2016","nav":"1673.49540"},{"date":"17-03-2016","nav":"1673.10220"},{"date":"16-03-2016","nav":"1672.69800"},{"date":"15-03-2016","nav":"1672.30860"},{"date":"14-03-2016","nav":"1671.91230"},{"date":"13-03-2016","nav":"1671.52470"},{"date":"12-03-2016","nav":"1671.15730"},{"date":"11-03-2016","nav":"1670.78730"},{"date":"10-03-2016","nav":"1670.43210"},{"date":"09-03-2016","nav":"1670.07840"},{"date":"08-03-2016","nav":"1669.72580"},{"date":"07-03-2016","nav":"1669.36470"},{"date":"06-03-2016","nav":"1669.00460"},{"date":"05-03-2016","nav":"1668.64480"},{"date":"04-03-2016","nav":"1668.28500"},{"date":"03-03-2016","nav":"1667.92470"},{"date":"02-03-2016","nav":"1667.56350"},{"date":"01-03-2016","nav":"1667.20920"},{"date":"29-02-2016","nav":"1666.85460"},{"date":"28-02-2016","nav":"1666.46850"},{"date":"27-02-2016","nav":"1666.11460"},{"date":"26-02-2016","nav":"1665.76060"},{"date":"25-02-2016","nav":"1665.42900"},{"date":"24-02-2016","nav":"1665.08630"},{"date":"23-02-2016","nav":"1664.73740"},{"date":"22-02-2016","nav":"1664.39660"},{"date":"21-02-2016","nav":"1664.04870"},{"date":"20-02-2016","nav":"1663.69840"},{"date":"19-02-2016","nav":"1663.34810"},{"date":"18-02-2016","nav":"1662.99790"},{"date":"17-02-2016","nav":"1662.65830"},{"date":"16-02-2016","nav":"1662.31230"},{"date":"15-02-2016","nav":"1661.96350"},{"date":"14-02-2016","nav":"1661.61250"},{"date":"13-02-2016","nav":"1661.25950"},{"date":"12-02-2016","nav":"1660.90520"},{"date":"11-02-2016","nav":"1660.55820"},{"date":"10-02-2016","nav":"1660.20930"},{"date":"09-02-2016","nav":"1659.85700"},{"date":"08-02-2016","nav":"1659.50970"},{"date":"07-02-2016","nav":"1659.16120"},{"date":"06-02-2016","nav":"1658.81350"},{"date":"05-02-2016","nav":"1658.45810"},{"date":"04-02-2016","nav":"1658.12260"},{"date":"03-02-2016","nav":"1657.78030"},{"date":"02-02-2016","nav":"1657.43860"},{"date":"01-02-2016","nav":"1657.09620"},{"date":"31-01-2016","nav":"1656.75510"},{"date":"30-01-2016","nav":"1656.41500"},{"date":"29-01-2016","nav":"1656.07490"},{"date":"28-01-2016","nav":"1655.74350"},{"date":"27-01-2016","nav":"1655.40250"},{"date":"26-01-2016","nav":"1655.06480"},{"date":"25-01-2016","nav":"1654.72670"},{"date":"24-01-2016","nav":"1654.38970"},{"date":"23-01-2016","nav":"1654.05090"},{"date":"22-01-2016","nav":"1653.71220"},{"date":"21-01-2016","nav":"1653.37930"},{"date":"20-01-2016","nav":"1653.04710"},{"date":"19-01-2016","nav":"1652.71200"},{"date":"18-01-2016","nav":"1652.38370"},{"date":"17-01-2016","nav":"1652.04780"},{"date":"16-01-2016","nav":"1651.71110"},{"date":"15-01-2016","nav":"1651.37460"},{"date":"14-01-2016","nav":"1651.03350"},{"date":"13-01-2016","nav":"1650.70270"},{"date":"12-01-2016","nav":"1650.36640"},{"date":"11-01-2016","nav":"1650.03200"},{"date":"10-01-2016","nav":"1649.69070"},{"date":"09-01-2016","nav":"1649.35570"},{"date":"08-01-2016","nav":"1649.02080"},{"date":"07-01-2016","nav":"1648.69070"},{"date":"06-01-2016","nav":"1648.35570"},{"date":"05-01-2016","nav":"1648.01900"},{"date":"04-01-2016","nav":"1647.67590"},{"date":"03-01-2016","nav":"1647.34040"},{"date":"02-01-2016","nav":"1647.00220"},{"date":"01-01-2016","nav":"1646.66410"},{"date":"31-12-2015","nav":"1646.31380"},{"date":"30-12-2015","nav":"1645.89050"},{"date":"29-12-2015","nav":"1645.54370"},{"date":"28-12-2015","nav":"1645.18770"},{"date":"27-12-2015","nav":"1644.84600"},{"date":"26-12-2015","nav":"1644.50170"},{"date":"25-12-2015","nav":"1644.15750"},{"date":"24-12-2015","nav":"1643.81320"},{"date":"23-12-2015","nav":"1643.46740"},{"date":"22-12-2015","nav":"1643.13190"},{"date":"21-12-2015","nav":"1642.79440"},{"date":"20-12-2015","nav":"1642.45800"},{"date":"19-12-2015","nav":"1642.11110"},{"date":"18-12-2015","nav":"1641.76560"},{"date":"17-12-2015","nav":"1641.42960"},{"date":"16-12-2015","nav":"1641.08160"},{"date":"15-12-2015","nav":"1640.73900"},{"date":"14-12-2015","nav":"1640.40130"},{"date":"13-12-2015","nav":"1640.06580"},{"date":"12-12-2015","nav":"1639.73470"},{"date":"11-12-2015","nav":"1639.40370"},{"date":"10-12-2015","nav":"1639.07080"},{"date":"09-12-2015","nav":"1638.74210"},{"date":"08-12-2015","nav":"1638.41920"},{"date":"07-12-2015","nav":"1638.08890"},{"date":"06-12-2015","nav":"1637.76050"},{"date":"05-12-2015","nav":"1637.42970"},{"date":"04-12-2015","nav":"1637.09900"},{"date":"03-12-2015","nav":"1636.77260"},{"date":"02-12-2015","nav":"1636.44430"},{"date":"01-12-2015","nav":"1636.11840"},{"date":"30-11-2015","nav":"1635.79010"},{"date":"29-11-2015","nav":"1635.45940"},{"date":"28-11-2015","nav":"1635.12760"},{"date":"27-11-2015","nav":"1634.79580"},{"date":"26-11-2015","nav":"1634.46810"},{"date":"25-11-2015","nav":"1634.13640"},{"date":"24-11-2015","nav":"1633.80410"},{"date":"23-11-2015","nav":"1633.47390"},{"date":"22-11-2015","nav":"1633.14060"},{"date":"21-11-2015","nav":"1632.80440"},{"date":"20-11-2015","nav":"1632.46820"},{"date":"19-11-2015","nav":"1632.14110"},{"date":"18-11-2015","nav":"1631.80800"},{"date":"17-11-2015","nav":"1631.47230"},{"date":"16-11-2015","nav":"1631.13780"},{"date":"15-11-2015","nav":"1630.80380"},{"date":"14-11-2015","nav":"1630.47000"},{"date":"13-11-2015","nav":"1630.13630"},{"date":"12-11-2015","nav":"1629.80660"},{"date":"11-11-2015","nav":"1629.47250"},{"date":"10-11-2015","nav":"1629.13920"},{"date":"09-11-2015","nav":"1628.80600"},{"date":"08-11-2015","nav":"1628.47040"},{"date":"07-11-2015","nav":"1628.13350"},{"date":"06-11-2015","nav":"1627.79660"},{"date":"05-11-2015","nav":"1627.46730"},{"date":"04-11-2015","nav":"1627.13070"},{"date":"03-11-2015","nav":"1626.79650"},{"date":"02-11-2015","nav":"1626.45940"},{"date":"01-11-2015","nav":"1626.12200"},{"date":"31-10-2015","nav":"1625.78710"},{"date":"30-10-2015","nav":"1625.45220"},{"date":"29-10-2015","nav":"1625.11640"},{"date":"28-10-2015","nav":"1624.77760"},{"date":"27-10-2015","nav":"1624.44080"},{"date":"26-10-2015","nav":"1624.10660"},{"date":"25-10-2015","nav":"1623.77010"},{"date":"24-10-2015","nav":"1623.43340"},{"date":"23-10-2015","nav":"1623.09680"},{"date":"22-10-2015","nav":"1622.75960"},{"date":"21-10-2015","nav":"1622.42370"},{"date":"20-10-2015","nav":"1622.08570"},{"date":"19-10-2015","nav":"1621.75070"},{"date":"18-10-2015","nav":"1621.40970"},{"date":"17-10-2015","nav":"1621.07250"},{"date":"16-10-2015","nav":"1620.73430"},{"date":"15-10-2015","nav":"1620.40070"},{"date":"14-10-2015","nav":"1620.06410"},{"date":"13-10-2015","nav":"1619.72840"},{"date":"12-10-2015","nav":"1619.39120"},{"date":"11-10-2015","nav":"1619.05310"},{"date":"10-10-2015","nav":"1618.71490"},{"date":"09-10-2015","nav":"1618.37680"},{"date":"08-10-2015","nav":"1618.04390"},{"date":"07-10-2015","nav":"1617.70680"},{"date":"06-10-2015","nav":"1617.36390"},{"date":"05-10-2015","nav":"1617.02000"},{"date":"04-10-2015","nav":"1616.67660"},{"date":"03-10-2015","nav":"1616.33180"},{"date":"02-10-2015","nav":"1615.98710"},{"date":"01-10-2015","nav":"1615.64250"},{"date":"30-09-2015","nav":"1615.30690"},{"date":"29-09-2015","nav":"1614.91040"},{"date":"28-09-2015","nav":"1614.49230"},{"date":"27-09-2015","nav":"1614.14420"},{"date":"26-09-2015","nav":"1613.80650"},{"date":"25-09-2015","nav":"1613.46890"},{"date":"24-09-2015","nav":"1613.13120"},{"date":"23-09-2015","nav":"1612.78580"},{"date":"22-09-2015","nav":"1612.44540"},{"date":"21-09-2015","nav":"1612.10700"},{"date":"20-09-2015","nav":"1611.77110"},{"date":"19-09-2015","nav":"1611.43260"},{"date":"18-09-2015","nav":"1611.09410"},{"date":"17-09-2015","nav":"1610.75240"},{"date":"16-09-2015","nav":"1610.41220"},{"date":"15-09-2015","nav":"1610.08490"},{"date":"14-09-2015","nav":"1609.75110"},{"date":"13-09-2015","nav":"1609.41400"},{"date":"12-09-2015","nav":"1609.07920"},{"date":"11-09-2015","nav":"1608.74440"},{"date":"10-09-2015","nav":"1608.41400"},{"date":"09-09-2015","nav":"1608.09530"},{"date":"08-09-2015","nav":"1607.76090"},{"date":"07-09-2015","nav":"1607.42800"},{"date":"06-09-2015","nav":"1607.09420"},{"date":"05-09-2015","nav":"1606.75760"},{"date":"04-09-2015","nav":"1606.42110"},{"date":"03-09-2015","nav":"1606.09820"},{"date":"02-09-2015","nav":"1605.76500"},{"date":"01-09-2015","nav":"1605.43020"},{"date":"31-08-2015","nav":"1605.09630"},{"date":"30-08-2015","nav":"1604.75870"},{"date":"29-08-2015","nav":"1604.42440"},{"date":"28-08-2015","nav":"1604.09020"},{"date":"27-08-2015","nav":"1603.75760"},{"date":"26-08-2015","nav":"1603.42190"},{"date":"25-08-2015","nav":"1603.08540"},{"date":"24-08-2015","nav":"1602.75240"},{"date":"23-08-2015","nav":"1602.41660"},{"date":"22-08-2015","nav":"1602.07930"},{"date":"21-08-2015","nav":"1601.74210"},{"date":"20-08-2015","nav":"1601.40750"},{"date":"19-08-2015","nav":"1601.07030"},{"date":"18-08-2015","nav":"1600.73200"},{"date":"17-08-2015","nav":"1600.39600"},{"date":"16-08-2015","nav":"1600.06110"},{"date":"15-08-2015","nav":"1599.72220"},{"date":"14-08-2015","nav":"1599.38330"},{"date":"13-08-2015","nav":"1599.05010"},{"date":"12-08-2015","nav":"1598.70920"},{"date":"11-08-2015","nav":"1598.36950"},{"date":"10-08-2015","nav":"1598.02590"},{"date":"09-08-2015","nav":"1597.68360"},{"date":"08-08-2015","nav":"1597.34050"},{"date":"07-08-2015","nav":"1596.99740"},{"date":"06-08-2015","nav":"1596.65500"},{"date":"05-08-2015","nav":"1596.31170"},{"date":"04-08-2015","nav":"1595.96230"},{"date":"03-08-2015","nav":"1595.61730"},{"date":"02-08-2015","nav":"1595.26740"},{"date":"01-08-2015","nav":"1594.92470"},{"date":"31-07-2015","nav":"1594.58210"},{"date":"30-07-2015","nav":"1594.24000"},{"date":"29-07-2015","nav":"1593.89070"},{"date":"28-07-2015","nav":"1593.54530"},{"date":"27-07-2015","nav":"1593.19930"},{"date":"26-07-2015","nav":"1592.85400"},{"date":"25-07-2015","nav":"1592.50980"},{"date":"24-07-2015","nav":"1592.16580"},{"date":"23-07-2015","nav":"1591.82460"},{"date":"22-07-2015","nav":"1591.47690"},{"date":"21-07-2015","nav":"1591.12870"},{"date":"20-07-2015","nav":"1590.77910"},{"date":"19-07-2015","nav":"1590.43240"},{"date":"18-07-2015","nav":"1590.08810"},{"date":"17-07-2015","nav":"1589.74390"},{"date":"16-07-2015","nav":"1589.39580"},{"date":"15-07-2015","nav":"1589.04500"},{"date":"14-07-2015","nav":"1588.69600"},{"date":"13-07-2015","nav":"1588.34610"},{"date":"12-07-2015","nav":"1587.99760"},{"date":"11-07-2015","nav":"1587.65150"},{"date":"10-07-2015","nav":"1587.30560"},{"date":"09-07-2015","nav":"1586.96200"},{"date":"08-07-2015","nav":"1586.61360"},{"date":"07-07-2015","nav":"1586.26570"},{"date":"06-07-2015","nav":"1585.91580"},{"date":"05-07-2015","nav":"1585.56120"},{"date":"04-07-2015","nav":"1585.21520"},{"date":"03-07-2015","nav":"1584.86930"},{"date":"02-07-2015","nav":"1584.52120"},{"date":"01-07-2015","nav":"1584.15660"},{"date":"30-06-2015","nav":"1583.79730"},{"date":"29-06-2015","nav":"1583.40930"},{"date":"28-06-2015","nav":"1583.05570"},{"date":"27-06-2015","nav":"1582.70810"},{"date":"26-06-2015","nav":"1582.36060"},{"date":"25-06-2015","nav":"1582.01550"},{"date":"24-06-2015","nav":"1581.66710"},{"date":"23-06-2015","nav":"1581.31800"},{"date":"22-06-2015","nav":"1580.96830"},{"date":"21-06-2015","nav":"1580.61670"},{"date":"20-06-2015","nav":"1580.27040"},{"date":"19-06-2015","nav":"1579.92410"},{"date":"18-06-2015","nav":"1579.57330"},{"date":"17-06-2015","nav":"1579.22350"},{"date":"16-06-2015","nav":"1578.87240"},{"date":"15-06-2015","nav":"1578.52120"},{"date":"14-06-2015","nav":"1578.16970"},{"date":"13-06-2015","nav":"1577.81990"},{"date":"12-06-2015","nav":"1577.47010"},{"date":"11-06-2015","nav":"1577.12230"},{"date":"10-06-2015","nav":"1576.76980"},{"date":"09-06-2015","nav":"1576.41480"},{"date":"08-06-2015","nav":"1576.06100"},{"date":"07-06-2015","nav":"1575.70650"},{"date":"06-06-2015","nav":"1575.35500"},{"date":"05-06-2015","nav":"1575.00360"},{"date":"04-06-2015","nav":"1574.63930"},{"date":"03-06-2015","nav":"1574.28260"},{"date":"02-06-2015","nav":"1573.92120"},{"date":"01-06-2015","nav":"1573.56550"},{"date":"31-05-2015","nav":"1573.20310"},{"date":"30-05-2015","nav":"1572.84910"},{"date":"29-05-2015","nav":"1572.49550"},{"date":"28-05-2015","nav":"1572.13090"},{"date":"27-05-2015","nav":"1571.76320"},{"date":"26-05-2015","nav":"1571.40770"},{"date":"25-05-2015","nav":"1571.04370"},{"date":"24-05-2015","nav":"1570.68570"},{"date":"23-05-2015","nav":"1570.32750"},{"date":"22-05-2015","nav":"1569.96940"},{"date":"21-05-2015","nav":"1569.61390"},{"date":"20-05-2015","nav":"1569.25300"},{"date":"19-05-2015","nav":"1568.89010"},{"date":"18-05-2015","nav":"1568.52670"},{"date":"17-05-2015","nav":"1568.16650"},{"date":"16-05-2015","nav":"1567.80790"},{"date":"15-05-2015","nav":"1567.44930"},{"date":"14-05-2015","nav":"1567.08350"},{"date":"13-05-2015","nav":"1566.72170"},{"date":"12-05-2015","nav":"1566.36480"},{"date":"11-05-2015","nav":"1566.00840"},{"date":"10-05-2015","nav":"1565.65070"},{"date":"09-05-2015","nav":"1565.30040"},{"date":"08-05-2015","nav":"1564.95010"},{"date":"07-05-2015","nav":"1564.58320"},{"date":"06-05-2015","nav":"1564.22640"},{"date":"05-05-2015","nav":"1563.86780"},{"date":"04-05-2015","nav":"1563.50720"},{"date":"03-05-2015","nav":"1563.15170"},{"date":"02-05-2015","nav":"1562.79620"},{"date":"01-05-2015","nav":"1562.44070"},{"date":"30-04-2015","nav":"1562.08520"},{"date":"29-04-2015","nav":"1561.72420"},{"date":"28-04-2015","nav":"1561.35700"},{"date":"27-04-2015","nav":"1561.00080"},{"date":"26-04-2015","nav":"1560.63930"},{"date":"25-04-2015","nav":"1560.27920"},{"date":"24-04-2015","nav":"1559.91920"},{"date":"23-04-2015","nav":"1559.55940"},{"date":"22-04-2015","nav":"1559.19930"},{"date":"21-04-2015","nav":"1558.83920"},{"date":"20-04-2015","nav":"1558.47520"},{"date":"19-04-2015","nav":"1558.11260"},{"date":"18-04-2015","nav":"1557.75250"},{"date":"17-04-2015","nav":"1557.39240"},{"date":"16-04-2015","nav":"1557.02800"},{"date":"15-04-2015","nav":"1556.66680"},{"date":"14-04-2015","nav":"1556.30440"},{"date":"13-04-2015","nav":"1555.94120"},{"date":"12-04-2015","nav":"1555.57840"},{"date":"11-04-2015","nav":"1555.21440"},{"date":"10-04-2015","nav":"1554.85050"},{"date":"09-04-2015","nav":"1554.48830"},{"date":"08-04-2015","nav":"1554.12380"},{"date":"07-04-2015","nav":"1553.75470"},{"date":"06-04-2015","nav":"1553.36410"},{"date":"05-04-2015","nav":"1552.93530"},{"date":"04-04-2015","nav":"1552.55250"},{"date":"03-04-2015","nav":"1552.16990"},{"date":"02-04-2015","nav":"1551.80190"},{"date":"01-04-2015","nav":"1551.43380"},{"date":"31-03-2015","nav":"1551.06570"},{"date":"30-03-2015","nav":"1550.18890"},{"date":"29-03-2015","nav":"1549.79760"},{"date":"28-03-2015","nav":"1549.42350"},{"date":"27-03-2015","nav":"1549.04490"},{"date":"26-03-2015","nav":"1548.67710"},{"date":"25-03-2015","nav":"1548.30690"},{"date":"24-03-2015","nav":"1547.94380"},{"date":"23-03-2015","nav":"1547.57920"},{"date":"22-03-2015","nav":"1547.21260"},{"date":"21-03-2015","nav":"1546.84770"},{"date":"20-03-2015","nav":"1546.47900"},{"date":"19-03-2015","nav":"1546.12090"},{"date":"18-03-2015","nav":"1545.75570"},{"date":"17-03-2015","nav":"1545.39300"},{"date":"16-03-2015","nav":"1545.02980"},{"date":"15-03-2015","nav":"1544.66690"},{"date":"14-03-2015","nav":"1544.30710"},{"date":"13-03-2015","nav":"1543.94090"},{"date":"12-03-2015","nav":"1543.58910"},{"date":"11-03-2015","nav":"1543.22890"},{"date":"10-03-2015","nav":"1542.86920"},{"date":"09-03-2015","nav":"1542.50820"},{"date":"08-03-2015","nav":"1542.14930"},{"date":"07-03-2015","nav":"1541.79100"},{"date":"06-03-2015","nav":"1541.43110"},{"date":"05-03-2015","nav":"1541.07120"},{"date":"04-03-2015","nav":"1540.71800"},{"date":"03-03-2015","nav":"1540.33700"},{"date":"02-03-2015","nav":"1539.98170"},{"date":"01-03-2015","nav":"1539.62480"},{"date":"28-02-2015","nav":"1539.26750"},{"date":"27-02-2015","nav":"1538.91030"},{"date":"26-02-2015","nav":"1538.55490"},{"date":"25-02-2015","nav":"1538.19870"},{"date":"24-02-2015","nav":"1537.84240"},{"date":"23-02-2015","nav":"1537.48940"},{"date":"22-02-2015","nav":"1537.13740"},{"date":"21-02-2015","nav":"1536.78390"},{"date":"20-02-2015","nav":"1536.43050"},{"date":"19-02-2015","nav":"1536.07590"},{"date":"18-02-2015","nav":"1535.72410"},{"date":"17-02-2015","nav":"1535.37430"},{"date":"16-02-2015","nav":"1535.02230"},{"date":"15-02-2015","nav":"1534.67040"},{"date":"14-02-2015","nav":"1534.31900"},{"date":"13-02-2015","nav":"1533.96770"},{"date":"12-02-2015","nav":"1533.61920"},{"date":"11-02-2015","nav":"1533.26720"},{"date":"10-02-2015","nav":"1532.91600"},{"date":"09-02-2015","nav":"1532.56440"},{"date":"08-02-2015","nav":"1532.21370"},{"date":"07-02-2015","nav":"1531.86460"},{"date":"06-02-2015","nav":"1531.51550"},{"date":"05-02-2015","nav":"1531.15850"},{"date":"04-02-2015","nav":"1530.80740"},{"date":"03-02-2015","nav":"1530.45550"},{"date":"02-02-2015","nav":"1530.10470"},{"date":"01-02-2015","nav":"1529.75240"},{"date":"31-01-2015","nav":"1529.40260"},{"date":"30-01-2015","nav":"1529.05290"},{"date":"29-01-2015","nav":"1528.70560"},{"date":"28-01-2015","nav":"1528.35230"},{"date":"27-01-2015","nav":"1527.99970"},{"date":"26-01-2015","nav":"1527.64560"},{"date":"25-01-2015","nav":"1527.29680"},{"date":"24-01-2015","nav":"1526.94800"},{"date":"23-01-2015","nav":"1526.59920"},{"date":"22-01-2015","nav":"1526.24170"},{"date":"21-01-2015","nav":"1525.88840"},{"date":"20-01-2015","nav":"1525.53730"},{"date":"19-01-2015","nav":"1525.18590"},{"date":"18-01-2015","nav":"1524.82810"},{"date":"17-01-2015","nav":"1524.48000"},{"date":"16-01-2015","nav":"1524.13190"},{"date":"15-01-2015","nav":"1523.77610"},{"date":"14-01-2015","nav":"1523.42090"},{"date":"13-01-2015","nav":"1523.06680"},{"date":"12-01-2015","nav":"1522.71380"},{"date":"11-01-2015","nav":"1522.36240"},{"date":"10-01-2015","nav":"1522.01220"},{"date":"09-01-2015","nav":"1521.66190"},{"date":"08-01-2015","nav":"1521.31420"},{"date":"07-01-2015","nav":"1520.96120"},{"date":"06-01-2015","nav":"1520.60880"},{"date":"05-01-2015","nav":"1520.25430"},{"date":"04-01-2015","nav":"1519.90110"},{"date":"03-01-2015","nav":"1519.55470"},{"date":"02-01-2015","nav":"1519.20860"},{"date":"01-01-2015","nav":"1518.85100"},{"date":"31-12-2014","nav":"1518.49180"},{"date":"30-12-2014","nav":"1518.09380"},{"date":"29-12-2014","nav":"1517.73480"},{"date":"28-12-2014","nav":"1517.38210"},{"date":"27-12-2014","nav":"1517.03600"},{"date":"26-12-2014","nav":"1516.69020"},{"date":"25-12-2014","nav":"1516.33290"},{"date":"24-12-2014","nav":"1515.98350"},{"date":"23-12-2014","nav":"1515.64590"},{"date":"22-12-2014","nav":"1515.29730"},{"date":"21-12-2014","nav":"1514.95060"},{"date":"20-12-2014","nav":"1514.59720"},{"date":"19-12-2014","nav":"1514.24390"},{"date":"18-12-2014","nav":"1513.91040"},{"date":"17-12-2014","nav":"1513.55800"},{"date":"16-12-2014","nav":"1513.21240"},{"date":"15-12-2014","nav":"1512.85860"},{"date":"14-12-2014","nav":"1512.51280"},{"date":"13-12-2014","nav":"1512.16590"},{"date":"12-12-2014","nav":"1511.81900"},{"date":"11-12-2014","nav":"1511.46740"},{"date":"10-12-2014","nav":"1511.12150"},{"date":"09-12-2014","nav":"1510.77330"},{"date":"08-12-2014","nav":"1510.42400"},{"date":"07-12-2014","nav":"1510.07490"},{"date":"06-12-2014","nav":"1509.72670"},{"date":"05-12-2014","nav":"1509.37910"},{"date":"04-12-2014","nav":"1509.03230"},{"date":"03-12-2014","nav":"1508.68340"},{"date":"02-12-2014","nav":"1508.33330"},{"date":"01-12-2014","nav":"1507.98390"},{"date":"30-11-2014","nav":"1507.62990"},{"date":"29-11-2014","nav":"1507.28350"},{"date":"28-11-2014","nav":"1506.93720"},{"date":"27-11-2014","nav":"1506.57940"},{"date":"26-11-2014","nav":"1506.22780"},{"date":"25-11-2014","nav":"1505.88150"},{"date":"24-11-2014","nav":"1505.52800"},{"date":"23-11-2014","nav":"1505.17880"},{"date":"22-11-2014","nav":"1504.83080"},{"date":"21-11-2014","nav":"1504.48280"},{"date":"20-11-2014","nav":"1504.13350"},{"date":"19-11-2014","nav":"1503.78150"},{"date":"18-11-2014","nav":"1503.43040"},{"date":"17-11-2014","nav":"1503.07640"},{"date":"16-11-2014","nav":"1502.72440"},{"date":"15-11-2014","nav":"1502.37240"},{"date":"14-11-2014","nav":"1502.02050"},{"date":"13-11-2014","nav":"1501.67290"},{"date":"12-11-2014","nav":"1501.32100"},{"date":"11-11-2014","nav":"1500.96860"},{"date":"10-11-2014","nav":"1500.61700"},{"date":"09-11-2014","nav":"1500.26430"},{"date":"08-11-2014","nav":"1499.91100"},{"date":"07-11-2014","nav":"1499.55770"},{"date":"06-11-2014","nav":"1499.20410"},{"date":"05-11-2014","nav":"1498.85190"},{"date":"04-11-2014","nav":"1498.49360"},{"date":"03-11-2014","nav":"1498.14120"},{"date":"02-11-2014","nav":"1497.78510"},{"date":"01-11-2014","nav":"1497.43240"},{"date":"31-10-2014","nav":"1497.07980"},{"date":"30-10-2014","nav":"1496.72690"},{"date":"29-10-2014","nav":"1496.37230"},{"date":"28-10-2014","nav":"1496.01750"},{"date":"27-10-2014","nav":"1495.66000"},{"date":"26-10-2014","nav":"1495.30110"},{"date":"25-10-2014","nav":"1494.94790"},{"date":"24-10-2014","nav":"1494.59470"},{"date":"23-10-2014","nav":"1494.24170"},{"date":"22-10-2014","nav":"1493.88870"},{"date":"21-10-2014","nav":"1493.53270"},{"date":"20-10-2014","nav":"1493.17710"},{"date":"19-10-2014","nav":"1492.82100"},{"date":"18-10-2014","nav":"1492.46740"},{"date":"17-10-2014","nav":"1492.11410"},{"date":"16-10-2014","nav":"1491.75770"},{"date":"15-10-2014","nav":"1491.40390"},{"date":"14-10-2014","nav":"1491.04950"},{"date":"13-10-2014","nav":"1490.69400"},{"date":"12-10-2014","nav":"1490.34040"},{"date":"11-10-2014","nav":"1489.98640"},{"date":"10-10-2014","nav":"1489.63250"},{"date":"09-10-2014","nav":"1489.27700"},{"date":"08-10-2014","nav":"1488.91990"},{"date":"07-10-2014","nav":"1488.56470"},{"date":"06-10-2014","nav":"1488.21000"},{"date":"05-10-2014","nav":"1487.85310"},{"date":"04-10-2014","nav":"1487.49650"},{"date":"03-10-2014","nav":"1487.13990"},{"date":"02-10-2014","nav":"1486.78350"},{"date":"01-10-2014","nav":"1486.42900"},{"date":"30-09-2014","nav":"1486.05340"},{"date":"29-09-2014","nav":"1485.66100"},{"date":"28-09-2014","nav":"1485.30130"},{"date":"27-09-2014","nav":"1484.94580"},{"date":"26-09-2014","nav":"1484.59050"},{"date":"25-09-2014","nav":"1484.23330"},{"date":"24-09-2014","nav":"1483.87820"},{"date":"23-09-2014","nav":"1483.52350"},{"date":"22-09-2014","nav":"1483.16970"},{"date":"21-09-2014","nav":"1482.81480"},{"date":"20-09-2014","nav":"1482.46320"},{"date":"19-09-2014","nav":"1482.11170"},{"date":"18-09-2014","nav":"1481.76190"},{"date":"17-09-2014","nav":"1481.40850"},{"date":"16-09-2014","nav":"1481.05480"},{"date":"15-09-2014","nav":"1480.70380"},{"date":"14-09-2014","nav":"1480.35490"},{"date":"13-09-2014","nav":"1480.00580"},{"date":"12-09-2014","nav":"1479.65670"},{"date":"11-09-2014","nav":"1479.30910"},{"date":"10-09-2014","nav":"1478.96270"},{"date":"09-09-2014","nav":"1478.61480"},{"date":"08-09-2014","nav":"1478.26810"},{"date":"07-09-2014","nav":"1477.92070"},{"date":"06-09-2014","nav":"1477.57050"},{"date":"05-09-2014","nav":"1477.20990"},{"date":"04-09-2014","nav":"1476.87800"},{"date":"03-09-2014","nav":"1476.53000"},{"date":"02-09-2014","nav":"1476.18060"},{"date":"01-09-2014","nav":"1475.83320"},{"date":"31-08-2014","nav":"1475.48470"},{"date":"30-08-2014","nav":"1475.13750"},{"date":"29-08-2014","nav":"1474.79050"},{"date":"28-08-2014","nav":"1474.44350"},{"date":"27-08-2014","nav":"1474.10500"},{"date":"26-08-2014","nav":"1473.75610"},{"date":"25-08-2014","nav":"1473.40970"},{"date":"24-08-2014","nav":"1473.06540"},{"date":"23-08-2014","nav":"1472.71760"},{"date":"22-08-2014","nav":"1472.36990"},{"date":"21-08-2014","nav":"1472.02800"},{"date":"20-08-2014","nav":"1471.68420"},{"date":"19-08-2014","nav":"1471.33940"},{"date":"18-08-2014","nav":"1470.99370"},{"date":"17-08-2014","nav":"1470.65000"},{"date":"16-08-2014","nav":"1470.30660"},{"date":"15-08-2014","nav":"1469.96310"},{"date":"14-08-2014","nav":"1469.61980"},{"date":"13-08-2014","nav":"1469.28520"},{"date":"12-08-2014","nav":"1468.94270"},{"date":"11-08-2014","nav":"1468.60150"},{"date":"10-08-2014","nav":"1468.25880"},{"date":"09-08-2014","nav":"1467.91680"},{"date":"08-08-2014","nav":"1467.57480"},{"date":"07-08-2014","nav":"1467.23410"},{"date":"06-08-2014","nav":"1466.89360"},{"date":"05-08-2014","nav":"1466.55360"},{"date":"04-08-2014","nav":"1466.21530"},{"date":"03-08-2014","nav":"1465.87630"},{"date":"02-08-2014","nav":"1465.53590"},{"date":"01-08-2014","nav":"1465.19550"},{"date":"31-07-2014","nav":"1464.85510"},{"date":"30-07-2014","nav":"1464.51320"},{"date":"29-07-2014","nav":"1464.17120"},{"date":"28-07-2014","nav":"1463.83120"},{"date":"27-07-2014","nav":"1463.48960"},{"date":"26-07-2014","nav":"1463.14890"},{"date":"25-07-2014","nav":"1462.80830"},{"date":"24-07-2014","nav":"1462.46680"},{"date":"23-07-2014","nav":"1462.12560"},{"date":"22-07-2014","nav":"1461.78400"},{"date":"21-07-2014","nav":"1461.44240"},{"date":"20-07-2014","nav":"1461.10310"},{"date":"19-07-2014","nav":"1460.76210"},{"date":"18-07-2014","nav":"1460.42110"},{"date":"17-07-2014","nav":"1460.08290"},{"date":"16-07-2014","nav":"1459.74140"},{"date":"15-07-2014","nav":"1459.40080"},{"date":"14-07-2014","nav":"1459.06270"},{"date":"13-07-2014","nav":"1458.72300"},{"date":"12-07-2014","nav":"1458.38120"},{"date":"11-07-2014","nav":"1458.03960"},{"date":"10-07-2014","nav":"1457.69780"},{"date":"09-07-2014","nav":"1457.35660"},{"date":"08-07-2014","nav":"1457.01450"},{"date":"07-07-2014","nav":"1456.66870"},{"date":"06-07-2014","nav":"1456.32550"},{"date":"05-07-2014","nav":"1455.98520"},{"date":"04-07-2014","nav":"1455.64730"},{"date":"03-07-2014","nav":"1455.30390"},{"date":"02-07-2014","nav":"1454.95720"},{"date":"01-07-2014","nav":"1454.60510"},{"date":"30-06-2014","nav":"1454.24040"},{"date":"29-06-2014","nav":"1453.87630"},{"date":"28-06-2014","nav":"1453.51300"},{"date":"27-06-2014","nav":"1453.14630"},{"date":"26-06-2014","nav":"1452.84930"},{"date":"25-06-2014","nav":"1452.50640"},{"date":"24-06-2014","nav":"1452.16580"},{"date":"23-06-2014","nav":"1451.82610"},{"date":"22-06-2014","nav":"1451.48620"},{"date":"21-06-2014","nav":"1451.14300"},{"date":"20-06-2014","nav":"1450.80010"},{"date":"19-06-2014","nav":"1450.46080"},{"date":"18-06-2014","nav":"1450.11590"},{"date":"17-06-2014","nav":"1449.77310"},{"date":"16-06-2014","nav":"1449.43160"},{"date":"15-06-2014","nav":"1449.08870"},{"date":"14-06-2014","nav":"1448.74720"},{"date":"13-06-2014","nav":"1448.40110"},{"date":"12-06-2014","nav":"1448.06690"},{"date":"11-06-2014","nav":"1447.72380"},{"date":"10-06-2014","nav":"1447.38160"},{"date":"09-06-2014","nav":"1447.03700"},{"date":"08-06-2014","nav":"1446.69190"},{"date":"07-06-2014","nav":"1446.34670"},{"date":"06-06-2014","nav":"1446.00170"},{"date":"05-06-2014","nav":"1445.65670"},{"date":"04-06-2014","nav":"1445.31140"},{"date":"03-06-2014","nav":"1444.96680"},{"date":"02-06-2014","nav":"1444.62030"},{"date":"01-06-2014","nav":"1444.27710"},{"date":"31-05-2014","nav":"1443.92940"},{"date":"30-05-2014","nav":"1443.57690"},{"date":"29-05-2014","nav":"1443.24460"},{"date":"28-05-2014","nav":"1442.90100"},{"date":"27-05-2014","nav":"1442.55700"},{"date":"26-05-2014","nav":"1442.21070"},{"date":"25-05-2014","nav":"1441.86280"},{"date":"24-05-2014","nav":"1441.51190"},{"date":"23-05-2014","nav":"1441.16110"},{"date":"22-05-2014","nav":"1440.81310"},{"date":"21-05-2014","nav":"1440.46210"},{"date":"20-05-2014","nav":"1440.11280"},{"date":"19-05-2014","nav":"1439.76490"},{"date":"18-05-2014","nav":"1439.41730"},{"date":"17-05-2014","nav":"1439.06680"},{"date":"16-05-2014","nav":"1438.71630"},{"date":"15-05-2014","nav":"1438.36650"},{"date":"14-05-2014","nav":"1438.01330"},{"date":"13-05-2014","nav":"1437.66260"},{"date":"12-05-2014","nav":"1437.30950"},{"date":"11-05-2014","nav":"1436.95780"},{"date":"10-05-2014","nav":"1436.60730"},{"date":"09-05-2014","nav":"1436.25680"},{"date":"08-05-2014","nav":"1435.90760"},{"date":"07-05-2014","nav":"1435.55890"},{"date":"06-05-2014","nav":"1435.20900"},{"date":"05-05-2014","nav":"1434.86230"},{"date":"04-05-2014","nav":"1434.51440"},{"date":"03-05-2014","nav":"1434.16090"},{"date":"02-05-2014","nav":"1433.79800"},{"date":"01-05-2014","nav":"1433.45590"},{"date":"30-04-2014","nav":"1433.10250"},{"date":"29-04-2014","nav":"1432.74930"},{"date":"28-04-2014","nav":"1432.39050"},{"date":"27-04-2014","nav":"1432.03530"},{"date":"26-04-2014","nav":"1431.68110"},{"date":"25-04-2014","nav":"1431.32690"},{"date":"24-04-2014","nav":"1430.97280"},{"date":"23-04-2014","nav":"1430.61720"},{"date":"22-04-2014","nav":"1430.26450"},{"date":"21-04-2014","nav":"1429.90660"},{"date":"20-04-2014","nav":"1429.55160"},{"date":"19-04-2014","nav":"1429.19390"},{"date":"18-04-2014","nav":"1428.83640"},{"date":"17-04-2014","nav":"1428.47890"},{"date":"16-04-2014","nav":"1428.12070"},{"date":"15-04-2014","nav":"1427.76010"},{"date":"14-04-2014","nav":"1427.40260"},{"date":"13-04-2014","nav":"1427.04310"},{"date":"12-04-2014","nav":"1426.68380"},{"date":"11-04-2014","nav":"1426.32470"},{"date":"10-04-2014","nav":"1425.96480"},{"date":"09-04-2014","nav":"1425.60550"},{"date":"08-04-2014","nav":"1425.24090"},{"date":"07-04-2014","nav":"1424.87490"},{"date":"06-04-2014","nav":"1424.51120"},{"date":"05-04-2014","nav":"1424.14070"},{"date":"04-04-2014","nav":"1423.77030"},{"date":"03-04-2014","nav":"1423.38010"},{"date":"02-04-2014","nav":"1423.01130"},{"date":"01-04-2014","nav":"1422.62550"},{"date":"31-03-2014","nav":"1422.23950"},{"date":"30-03-2014","nav":"1421.85350"},{"date":"29-03-2014","nav":"1421.46770"},{"date":"28-03-2014","nav":"1421.05950"},{"date":"27-03-2014","nav":"1420.44320"},{"date":"26-03-2014","nav":"1420.03220"},{"date":"25-03-2014","nav":"1419.65770"},{"date":"24-03-2014","nav":"1419.28500"},{"date":"23-03-2014","nav":"1418.90990"},{"date":"22-03-2014","nav":"1418.53690"},{"date":"21-03-2014","nav":"1418.16390"},{"date":"20-03-2014","nav":"1417.78340"},{"date":"19-03-2014","nav":"1417.40690"},{"date":"18-03-2014","nav":"1417.04160"},{"date":"17-03-2014","nav":"1416.67870"},{"date":"16-03-2014","nav":"1416.31740"},{"date":"15-03-2014","nav":"1415.96130"},{"date":"14-03-2014","nav":"1415.60030"},{"date":"13-03-2014","nav":"1415.24860"},{"date":"12-03-2014","nav":"1414.89020"},{"date":"11-03-2014","nav":"1414.53790"},{"date":"10-03-2014","nav":"1414.18690"},{"date":"09-03-2014","nav":"1413.83700"},{"date":"08-03-2014","nav":"1413.48830"},{"date":"07-03-2014","nav":"1413.13960"},{"date":"06-03-2014","nav":"1412.79170"},{"date":"05-03-2014","nav":"1412.44740"},{"date":"04-03-2014","nav":"1412.10730"},{"date":"03-03-2014","nav":"1411.76930"},{"date":"02-03-2014","nav":"1411.43100"},{"date":"01-03-2014","nav":"1411.09380"},{"date":"28-02-2014","nav":"1410.75680"},{"date":"27-02-2014","nav":"1410.42300"},{"date":"26-02-2014","nav":"1410.08650"},{"date":"25-02-2014","nav":"1409.75270"},{"date":"24-02-2014","nav":"1409.41820"},{"date":"23-02-2014","nav":"1409.08370"},{"date":"22-02-2014","nav":"1408.74830"},{"date":"21-02-2014","nav":"1408.41290"},{"date":"20-02-2014","nav":"1408.07690"},{"date":"19-02-2014","nav":"1407.74530"},{"date":"18-02-2014","nav":"1407.41140"},{"date":"17-02-2014","nav":"1407.07950"},{"date":"16-02-2014","nav":"1406.74430"},{"date":"15-02-2014","nav":"1406.41120"},{"date":"14-02-2014","nav":"1406.07900"},{"date":"13-02-2014","nav":"1405.74830"},{"date":"12-02-2014","nav":"1405.41770"},{"date":"11-02-2014","nav":"1405.08330"},{"date":"10-02-2014","nav":"1404.75100"},{"date":"09-02-2014","nav":"1404.41800"},{"date":"08-02-2014","nav":"1404.08460"},{"date":"07-02-2014","nav":"1403.75460"},{"date":"06-02-2014","nav":"1403.42520"},{"date":"05-02-2014","nav":"1403.09370"},{"date":"04-02-2014","nav":"1402.76360"},{"date":"03-02-2014","nav":"1402.43590"},{"date":"02-02-2014","nav":"1402.10810"},{"date":"01-02-2014","nav":"1401.77950"},{"date":"31-01-2014","nav":"1401.45100"},{"date":"30-01-2014","nav":"1401.12670"},{"date":"29-01-2014","nav":"1400.79810"},{"date":"28-01-2014","nav":"1400.46700"},{"date":"27-01-2014","nav":"1400.13080"},{"date":"26-01-2014","nav":"1399.79480"},{"date":"25-01-2014","nav":"1399.45810"},{"date":"24-01-2014","nav":"1399.12130"},{"date":"23-01-2014","nav":"1398.78700"},{"date":"22-01-2014","nav":"1398.45050"},{"date":"21-01-2014","nav":"1398.11320"},{"date":"20-01-2014","nav":"1397.77560"},{"date":"19-01-2014","nav":"1397.43890"},{"date":"18-01-2014","nav":"1397.09990"},{"date":"17-01-2014","nav":"1396.76100"},{"date":"16-01-2014","nav":"1396.42250"},{"date":"15-01-2014","nav":"1396.08210"},{"date":"14-01-2014","nav":"1395.74600"},{"date":"13-01-2014","nav":"1395.40990"},{"date":"12-01-2014","nav":"1395.07390"},{"date":"11-01-2014","nav":"1394.73690"},{"date":"10-01-2014","nav":"1394.40000"},{"date":"09-01-2014","nav":"1394.06430"},{"date":"08-01-2014","nav":"1393.72750"},{"date":"07-01-2014","nav":"1393.38980"},{"date":"06-01-2014","nav":"1393.05160"},{"date":"05-01-2014","nav":"1392.71590"},{"date":"04-01-2014","nav":"1392.37720"},{"date":"03-01-2014","nav":"1392.03840"},{"date":"02-01-2014","nav":"1391.70290"},{"date":"01-01-2014","nav":"1391.36060"},{"date":"31-12-2013","nav":"1391.00750"},{"date":"30-12-2013","nav":"1390.66260"},{"date":"29-12-2013","nav":"1390.31870"},{"date":"28-12-2013","nav":"1389.97410"},{"date":"27-12-2013","nav":"1389.62960"},{"date":"26-12-2013","nav":"1389.28900"},{"date":"25-12-2013","nav":"1388.94730"},{"date":"24-12-2013","nav":"1388.60420"},{"date":"23-12-2013","nav":"1388.26410"},{"date":"22-12-2013","nav":"1387.92260"},{"date":"21-12-2013","nav":"1387.57780"},{"date":"20-12-2013","nav":"1387.23300"},{"date":"19-12-2013","nav":"1386.88870"},{"date":"18-12-2013","nav":"1386.54640"},{"date":"17-12-2013","nav":"1386.20260"},{"date":"16-12-2013","nav":"1385.85850"},{"date":"15-12-2013","nav":"1385.51630"},{"date":"14-12-2013","nav":"1385.17360"},{"date":"13-12-2013","nav":"1384.83090"},{"date":"12-12-2013","nav":"1384.49650"},{"date":"11-12-2013","nav":"1384.15330"},{"date":"10-12-2013","nav":"1383.81230"},{"date":"09-12-2013","nav":"1383.46770"},{"date":"08-12-2013","nav":"1383.12660"},{"date":"07-12-2013","nav":"1382.78640"},{"date":"06-12-2013","nav":"1382.44620"},{"date":"05-12-2013","nav":"1382.12030"},{"date":"04-12-2013","nav":"1381.77440"},{"date":"03-12-2013","nav":"1381.43370"},{"date":"02-12-2013","nav":"1381.09160"},{"date":"01-12-2013","nav":"1380.75240"},{"date":"30-11-2013","nav":"1380.40860"},{"date":"29-11-2013","nav":"1380.06490"},{"date":"28-11-2013","nav":"1379.72190"},{"date":"27-11-2013","nav":"1379.37900"},{"date":"26-11-2013","nav":"1379.03520"},{"date":"25-11-2013","nav":"1378.69290"},{"date":"24-11-2013","nav":"1378.35110"},{"date":"23-11-2013","nav":"1378.00780"},{"date":"22-11-2013","nav":"1377.66650"},{"date":"21-11-2013","nav":"1377.33000"},{"date":"20-11-2013","nav":"1376.98710"},{"date":"19-11-2013","nav":"1376.64190"},{"date":"18-11-2013","nav":"1376.29540"},{"date":"17-11-2013","nav":"1375.94870"},{"date":"16-11-2013","nav":"1375.59980"},{"date":"15-11-2013","nav":"1375.25100"},{"date":"14-11-2013","nav":"1374.90220"},{"date":"13-11-2013","nav":"1374.55190"},{"date":"12-11-2013","nav":"1374.20190"},{"date":"11-11-2013","nav":"1373.85040"},{"date":"10-11-2013","nav":"1373.49470"},{"date":"09-11-2013","nav":"1373.13710"},{"date":"08-11-2013","nav":"1372.77950"},{"date":"07-11-2013","nav":"1372.42780"},{"date":"06-11-2013","nav":"1372.06930"},{"date":"05-11-2013","nav":"1371.70990"},{"date":"04-11-2013","nav":"1371.34630"},{"date":"03-11-2013","nav":"1370.98210"},{"date":"02-11-2013","nav":"1370.61780"},{"date":"01-11-2013","nav":"1370.25370"},{"date":"31-10-2013","nav":"1369.90250"},{"date":"30-10-2013","nav":"1369.53570"},{"date":"29-10-2013","nav":"1369.16920"},{"date":"28-10-2013","nav":"1368.79340"},{"date":"27-10-2013","nav":"1368.42860"},{"date":"26-10-2013","nav":"1368.06100"},{"date":"25-10-2013","nav":"1367.69340"},{"date":"24-10-2013","nav":"1367.33220"},{"date":"23-10-2013","nav":"1366.96600"},{"date":"22-10-2013","nav":"1366.59960"},{"date":"21-10-2013","nav":"1366.22940"},{"date":"20-10-2013","nav":"1365.86210"},{"date":"19-10-2013","nav":"1365.49100"},{"date":"18-10-2013","nav":"1365.12000"},{"date":"17-10-2013","nav":"1364.75100"},{"date":"16-10-2013","nav":"1364.37880"},{"date":"15-10-2013","nav":"1364.00980"},{"date":"14-10-2013","nav":"1363.63910"},{"date":"13-10-2013","nav":"1363.25800"},{"date":"12-10-2013","nav":"1362.88230"},{"date":"11-10-2013","nav":"1362.50670"},{"date":"10-10-2013","nav":"1362.14460"},{"date":"09-10-2013","nav":"1361.77070"},{"date":"08-10-2013","nav":"1361.39290"},{"date":"07-10-2013","nav":"1360.93720"},{"date":"06-10-2013","nav":"1360.55530"},{"date":"05-10-2013","nav":"1360.16420"},{"date":"04-10-2013","nav":"1359.77320"},{"date":"03-10-2013","nav":"1359.38160"},{"date":"02-10-2013","nav":"1358.99450"},{"date":"01-10-2013","nav":"1358.60510"},{"date":"30-09-2013","nav":"1358.22060"},{"date":"29-09-2013","nav":"1357.81170"},{"date":"28-09-2013","nav":"1357.41010"},{"date":"27-09-2013","nav":"1357.01030"},{"date":"26-09-2013","nav":"1356.60630"},{"date":"25-09-2013","nav":"1356.20670"},{"date":"24-09-2013","nav":"1355.81970"},{"date":"23-09-2013","nav":"1355.43870"},{"date":"22-09-2013","nav":"1355.06540"},{"date":"21-09-2013","nav":"1354.67230"},{"date":"20-09-2013","nav":"1354.27920"},{"date":"19-09-2013","nav":"1353.88610"},{"date":"18-09-2013","nav":"1353.47410"},{"date":"17-09-2013","nav":"1353.07170"},{"date":"16-09-2013","nav":"1352.67380"},{"date":"15-09-2013","nav":"1352.27750"},{"date":"14-09-2013","nav":"1351.88270"},{"date":"13-09-2013","nav":"1351.48800"},{"date":"12-09-2013","nav":"1351.09550"},{"date":"11-09-2013","nav":"1350.70950"},{"date":"10-09-2013","nav":"1350.32460"},{"date":"09-09-2013","nav":"1349.94040"},{"date":"08-09-2013","nav":"1349.54920"},{"date":"07-09-2013","nav":"1349.15810"},{"date":"06-09-2013","nav":"1348.76700"},{"date":"05-09-2013","nav":"1348.40100"},{"date":"04-09-2013","nav":"1348.00070"},{"date":"03-09-2013","nav":"1347.61110"},{"date":"02-09-2013","nav":"1347.22300"},{"date":"01-09-2013","nav":"1346.83120"},{"date":"31-08-2013","nav":"1346.44350"},{"date":"30-08-2013","nav":"1346.05590"},{"date":"29-08-2013","nav":"1345.68770"},{"date":"28-08-2013","nav":"1345.29430"},{"date":"27-08-2013","nav":"1344.90710"},{"date":"26-08-2013","nav":"1344.51440"},{"date":"25-08-2013","nav":"1344.13140"},{"date":"24-08-2013","nav":"1343.74680"},{"date":"23-08-2013","nav":"1343.36220"},{"date":"22-08-2013","nav":"1342.98210"},{"date":"21-08-2013","nav":"1342.59560"},{"date":"20-08-2013","nav":"1342.19240"},{"date":"19-08-2013","nav":"1341.80270"},{"date":"18-08-2013","nav":"1341.43230"},{"date":"17-08-2013","nav":"1341.04290"},{"date":"16-08-2013","nav":"1340.65350"},{"date":"15-08-2013","nav":"1340.34890"},{"date":"14-08-2013","nav":"1339.95420"},{"date":"13-08-2013","nav":"1339.60030"},{"date":"12-08-2013","nav":"1339.21190"},{"date":"11-08-2013","nav":"1338.87230"},{"date":"10-08-2013","nav":"1338.47920"},{"date":"09-08-2013","nav":"1338.08610"},{"date":"08-08-2013","nav":"1337.69310"},{"date":"07-08-2013","nav":"1337.33080"},{"date":"06-08-2013","nav":"1336.94600"},{"date":"05-08-2013","nav":"1336.56750"},{"date":"04-08-2013","nav":"1336.18090"},{"date":"03-08-2013","nav":"1335.79970"},{"date":"02-08-2013","nav":"1335.41840"},{"date":"01-08-2013","nav":"1335.04070"},{"date":"31-07-2013","nav":"1334.64520"},{"date":"30-07-2013","nav":"1334.24220"},{"date":"29-07-2013","nav":"1333.83920"},{"date":"28-07-2013","nav":"1333.44240"},{"date":"27-07-2013","nav":"1333.04410"},{"date":"26-07-2013","nav":"1332.64580"},{"date":"25-07-2013","nav":"1332.25030"},{"date":"24-07-2013","nav":"1331.85880"},{"date":"23-07-2013","nav":"1332.64890"},{"date":"22-07-2013","nav":"1332.33170"},{"date":"21-07-2013","nav":"1331.96910"},{"date":"20-07-2013","nav":"1331.60120"},{"date":"19-07-2013","nav":"1331.23330"},{"date":"18-07-2013","nav":"1330.84960"},{"date":"17-07-2013","nav":"1330.19160"},{"date":"16-07-2013","nav":"1329.75820"},{"date":"15-07-2013","nav":"1332.30790"},{"date":"14-07-2013","nav":"1332.01310"},{"date":"13-07-2013","nav":"1331.71740"},{"date":"12-07-2013","nav":"1331.42170"},{"date":"11-07-2013","nav":"1331.13340"},{"date":"10-07-2013","nav":"1330.83400"},{"date":"09-07-2013","nav":"1330.53270"},{"date":"08-07-2013","nav":"1330.23630"},{"date":"07-07-2013","nav":"1329.94350"},{"date":"06-07-2013","nav":"1329.64500"},{"date":"05-07-2013","nav":"1329.34650"},{"date":"04-07-2013","nav":"1329.05930"},{"date":"03-07-2013","nav":"1328.75260"},{"date":"02-07-2013","nav":"1328.42730"},{"date":"01-07-2013","nav":"1328.10210"},{"date":"30-06-2013","nav":"1327.80120"},{"date":"29-06-2013","nav":"1327.50040"},{"date":"28-06-2013","nav":"1327.19960"},{"date":"27-06-2013","nav":"1326.86510"},{"date":"26-06-2013","nav":"1326.56610"},{"date":"25-06-2013","nav":"1326.27580"},{"date":"24-06-2013","nav":"1325.98170"},{"date":"23-06-2013","nav":"1325.68870"},{"date":"22-06-2013","nav":"1325.39520"},{"date":"21-06-2013","nav":"1325.10180"},{"date":"20-06-2013","nav":"1324.81100"},{"date":"19-06-2013","nav":"1324.52000"},{"date":"18-06-2013","nav":"1324.22490"},{"date":"17-06-2013","nav":"1323.93230"},{"date":"16-06-2013","nav":"1323.63580"},{"date":"15-06-2013","nav":"1323.34690"},{"date":"14-06-2013","nav":"1323.05810"},{"date":"13-06-2013","nav":"1322.77040"},{"date":"12-06-2013","nav":"1322.48150"},{"date":"11-06-2013","nav":"1322.19100"},{"date":"10-06-2013","nav":"1321.89990"},{"date":"09-06-2013","nav":"1321.60530"},{"date":"08-06-2013","nav":"1321.30760"},{"date":"07-06-2013","nav":"1321.00990"},{"date":"06-06-2013","nav":"1320.71500"},{"date":"05-06-2013","nav":"1320.41870"},{"date":"04-06-2013","nav":"1320.12250"},{"date":"03-06-2013","nav":"1319.82670"},{"date":"02-06-2013","nav":"1319.53130"},{"date":"01-06-2013","nav":"1319.23340"},{"date":"31-05-2013","nav":"1318.93540"},{"date":"30-05-2013","nav":"1318.63780"},{"date":"29-05-2013","nav":"1318.34010"},{"date":"28-05-2013","nav":"1318.03980"},{"date":"27-05-2013","nav":"1317.73880"},{"date":"26-05-2013","nav":"1317.43690"},{"date":"25-05-2013","nav":"1317.13980"},{"date":"24-05-2013","nav":"1316.84270"},{"date":"23-05-2013","nav":"1316.54760"},{"date":"22-05-2013","nav":"1316.24700"},{"date":"21-05-2013","nav":"1315.94670"},{"date":"20-05-2013","nav":"1315.64630"},{"date":"19-05-2013","nav":"1315.34600"},{"date":"18-05-2013","nav":"1315.04740"},{"date":"17-05-2013","nav":"1314.74870"},{"date":"16-05-2013","nav":"1314.45360"},{"date":"15-05-2013","nav":"1314.14990"},{"date":"14-05-2013","nav":"1313.84700"},{"date":"13-05-2013","nav":"1313.54040"},{"date":"12-05-2013","nav":"1313.23410"},{"date":"11-05-2013","nav":"1312.92960"},{"date":"10-05-2013","nav":"1312.62510"},{"date":"09-05-2013","nav":"1312.32380"},{"date":"08-05-2013","nav":"1312.01340"},{"date":"07-05-2013","nav":"1311.70190"},{"date":"06-05-2013","nav":"1311.39520"},{"date":"05-05-2013","nav":"1311.08840"},{"date":"04-05-2013","nav":"1310.78680"},{"date":"03-05-2013","nav":"1310.48530"},{"date":"02-05-2013","nav":"1310.19350"},{"date":"01-05-2013","nav":"1309.87930"},{"date":"30-04-2013","nav":"1309.57330"},{"date":"29-04-2013","nav":"1309.27100"},{"date":"28-04-2013","nav":"1308.96060"},{"date":"27-04-2013","nav":"1308.65320"},{"date":"26-04-2013","nav":"1308.34580"},{"date":"25-04-2013","nav":"1308.04770"},{"date":"24-04-2013","nav":"1307.73980"},{"date":"23-04-2013","nav":"1307.43200"},{"date":"22-04-2013","nav":"1307.12450"},{"date":"21-04-2013","nav":"1306.81720"},{"date":"20-04-2013","nav":"1306.50850"},{"date":"19-04-2013","nav":"1306.19980"},{"date":"18-04-2013","nav":"1305.89130"},{"date":"17-04-2013","nav":"1305.58040"},{"date":"16-04-2013","nav":"1305.27010"},{"date":"15-04-2013","nav":"1304.95650"},{"date":"14-04-2013","nav":"1304.64850"},{"date":"13-04-2013","nav":"1304.34470"},{"date":"12-04-2013","nav":"1304.04070"},{"date":"11-04-2013","nav":"1303.73460"},{"date":"10-04-2013","nav":"1303.41170"},{"date":"09-04-2013","nav":"1303.10590"},{"date":"08-04-2013","nav":"1302.79610"},{"date":"07-04-2013","nav":"1302.47960"},{"date":"06-04-2013","nav":"1302.16260"},{"date":"05-04-2013","nav":"1301.84460"},{"date":"04-04-2013","nav":"1301.51840"},{"date":"03-04-2013","nav":"1301.18790"},{"date":"02-04-2013","nav":"1300.84910"},{"date":"01-04-2013","nav":"1300.51460"},{"date":"31-03-2013","nav":"1300.16490"},{"date":"30-03-2013","nav":"1299.81520"},{"date":"29-03-2013","nav":"1299.46540"},{"date":"28-03-2013","nav":"1299.11590"},{"date":"27-03-2013","nav":"1298.76590"},{"date":"26-03-2013","nav":"1298.43600"},{"date":"25-03-2013","nav":"1298.10190"},{"date":"24-03-2013","nav":"1297.77940"},{"date":"23-03-2013","nav":"1297.46430"},{"date":"22-03-2013","nav":"1297.14920"},{"date":"21-03-2013","nav":"1296.83650"},{"date":"20-03-2013","nav":"1296.50970"},{"date":"19-03-2013","nav":"1296.19520"},{"date":"18-03-2013","nav":"1295.88110"},{"date":"17-03-2013","nav":"1295.57100"},{"date":"16-03-2013","nav":"1295.26130"},{"date":"15-03-2013","nav":"1294.95170"},{"date":"14-03-2013","nav":"1294.64790"},{"date":"13-03-2013","nav":"1294.33820"},{"date":"12-03-2013","nav":"1294.03260"},{"date":"11-03-2013","nav":"1293.72860"},{"date":"10-03-2013","nav":"1293.42490"},{"date":"09-03-2013","nav":"1293.12100"},{"date":"08-03-2013","nav":"1292.81720"},{"date":"07-03-2013","nav":"1292.52060"},{"date":"06-03-2013","nav":"1292.21940"},{"date":"05-03-2013","nav":"1291.91980"},{"date":"04-03-2013","nav":"1291.62040"},{"date":"03-03-2013","nav":"1291.32320"},{"date":"02-03-2013","nav":"1291.02590"},{"date":"01-03-2013","nav":"1290.72850"},{"date":"28-02-2013","nav":"1290.43680"},{"date":"27-02-2013","nav":"1290.14120"},{"date":"26-02-2013","nav":"1289.84700"},{"date":"25-02-2013","nav":"1289.55170"},{"date":"24-02-2013","nav":"1289.25700"},{"date":"23-02-2013","nav":"1288.96310"},{"date":"22-02-2013","nav":"1288.66920"},{"date":"21-02-2013","nav":"1288.37940"},{"date":"20-02-2013","nav":"1288.08530"},{"date":"19-02-2013","nav":"1287.79090"},{"date":"18-02-2013","nav":"1287.49630"},{"date":"17-02-2013","nav":"1287.20110"},{"date":"16-02-2013","nav":"1286.90710"},{"date":"15-02-2013","nav":"1286.61310"},{"date":"14-02-2013","nav":"1286.32420"},{"date":"13-02-2013","nav":"1286.03080"},{"date":"12-02-2013","nav":"1285.73730"},{"date":"11-02-2013","nav":"1285.44300"},{"date":"10-02-2013","nav":"1285.14830"},{"date":"09-02-2013","nav":"1284.85230"},{"date":"08-02-2013","nav":"1284.55630"},{"date":"07-02-2013","nav":"1284.26520"},{"date":"06-02-2013","nav":"1283.96810"},{"date":"05-02-2013","nav":"1283.67340"},{"date":"04-02-2013","nav":"1283.37930"},{"date":"03-02-2013","nav":"1283.08550"},{"date":"02-02-2013","nav":"1282.78970"},{"date":"01-02-2013","nav":"1282.49400"},{"date":"31-01-2013","nav":"1282.20320"},{"date":"30-01-2013","nav":"1281.90560"},{"date":"29-01-2013","nav":"1281.60820"},{"date":"28-01-2013","nav":"1281.31160"},{"date":"27-01-2013","nav":"1281.01510"},{"date":"26-01-2013","nav":"1280.71870"},{"date":"25-01-2013","nav":"1280.42240"},{"date":"24-01-2013","nav":"1280.12600"},{"date":"23-01-2013","nav":"1279.83540"},{"date":"22-01-2013","nav":"1279.53830"},{"date":"21-01-2013","nav":"1279.23930"},{"date":"20-01-2013","nav":"1278.94220"},{"date":"19-01-2013","nav":"1278.64490"},{"date":"18-01-2013","nav":"1278.34760"},{"date":"17-01-2013","nav":"1278.05420"},{"date":"16-01-2013","nav":"1277.75660"},{"date":"15-01-2013","nav":"1277.45860"},{"date":"14-01-2013","nav":"1277.15910"},{"date":"13-01-2013","nav":"1276.86030"},{"date":"12-01-2013","nav":"1276.56220"},{"date":"11-01-2013","nav":"1276.26390"},{"date":"10-01-2013","nav":"1275.96890"},{"date":"09-01-2013","nav":"1275.66500"},{"date":"08-01-2013","nav":"1275.36370"},{"date":"07-01-2013","nav":"1275.06680"},{"date":"06-01-2013","nav":"1274.76130"},{"date":"05-01-2013","nav":"1274.46320"},{"date":"04-01-2013","nav":"1274.16480"},{"date":"03-01-2013","nav":"1273.86800"},{"date":"02-01-2013","nav":"1273.56940"},{"date":"01-01-2013","nav":"1273.26840"}],"status":"SUCCESS"}