{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":120392,"scheme_name":"Invesco India Large Cap Fund - Direct Plan - Growth","isin_growth":"INF205K01LB0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"82.97000"},{"date":"19-10-2026","nav":"83.76000"},{"date":"16-10-2026","nav":"84.65000"},{"date":"15-10-2026","nav":"84.06000"},{"date":"14-10-2026","nav":"83.40000"},{"date":"13-10-2026","nav":"84.02000"},{"date":"12-10-2026","nav":"82.96000"},{"date":"09-10-2026","nav":"83.20000"},{"date":"08-10-2026","nav":"82.35000"},{"date":"07-10-2026","nav":"83.67000"},{"date":"06-10-2026","nav":"84.15000"},{"date":"05-10-2026","nav":"83.36000"},{"date":"01-10-2026","nav":"83.02000"},{"date":"30-09-2026","nav":"83.70000"},{"date":"29-09-2026","nav":"83.88000"},{"date":"28-09-2026","nav":"84.43000"},{"date":"25-09-2026","nav":"85.78000"},{"date":"24-09-2026","nav":"85.69000"},{"date":"23-09-2026","nav":"87.22000"},{"date":"22-09-2026","nav":"86.70000"},{"date":"21-09-2026","nav":"86.97000"},{"date":"18-09-2026","nav":"86.81000"},{"date":"17-09-2026","nav":"85.95000"},{"date":"16-09-2026","nav":"85.55000"},{"date":"15-09-2026","nav":"85.46000"},{"date":"11-09-2026","nav":"87.15000"},{"date":"10-09-2026","nav":"87.24000"},{"date":"09-09-2026","nav":"87.17000"},{"date":"08-09-2026","nav":"87.88000"},{"date":"07-09-2026","nav":"88.05000"},{"date":"04-09-2026","nav":"88.33000"},{"date":"03-09-2026","nav":"88.50000"},{"date":"02-09-2026","nav":"88.51000"},{"date":"01-09-2026","nav":"89.02000"},{"date":"31-08-2026","nav":"89.84000"},{"date":"28-08-2026","nav":"89.77000"},{"date":"27-08-2026","nav":"89.32000"},{"date":"26-08-2026","nav":"89.42000"},{"date":"25-08-2026","nav":"89.75000"},{"date":"24-08-2026","nav":"89.14000"},{"date":"21-08-2026","nav":"89.19000"},{"date":"20-08-2026","nav":"89.23000"},{"date":"19-08-2026","nav":"88.65000"},{"date":"18-08-2026","nav":"88.68000"},{"date":"17-08-2026","nav":"88.94000"},{"date":"14-08-2026","nav":"89.16000"},{"date":"13-08-2026","nav":"89.49000"},{"date":"12-08-2026","nav":"89.55000"},{"date":"11-08-2026","nav":"89.52000"},{"date":"10-08-2026","nav":"89.63000"},{"date":"07-08-2026","nav":"89.01000"},{"date":"06-08-2026","nav":"89.43000"},{"date":"05-08-2026","nav":"89.49000"},{"date":"04-08-2026","nav":"89.29000"},{"date":"03-08-2026","nav":"89.51000"},{"date":"31-07-2026","nav":"88.13000"},{"date":"30-07-2026","nav":"87.44000"},{"date":"29-07-2026","nav":"87.59000"},{"date":"28-07-2026","nav":"86.77000"},{"date":"27-07-2026","nav":"86.63000"},{"date":"24-07-2026","nav":"85.33000"},{"date":"23-07-2026","nav":"85.86000"},{"date":"22-07-2026","nav":"86.40000"},{"date":"21-07-2026","nav":"87.34000"},{"date":"20-07-2026","nav":"87.22000"},{"date":"17-07-2026","nav":"87.26000"},{"date":"16-07-2026","nav":"86.96000"},{"date":"15-07-2026","nav":"86.97000"},{"date":"14-07-2026","nav":"86.41000"},{"date":"13-07-2026","nav":"86.93000"},{"date":"10-07-2026","nav":"86.93000"},{"date":"09-07-2026","nav":"86.09000"},{"date":"08-07-2026","nav":"85.52000"},{"date":"07-07-2026","nav":"87.18000"},{"date":"06-07-2026","nav":"87.41000"},{"date":"03-07-2026","nav":"86.85000"},{"date":"02-07-2026","nav":"86.83000"},{"date":"01-07-2026","nav":"86.27000"},{"date":"30-06-2026","nav":"85.81000"},{"date":"29-06-2026","nav":"85.84000"},{"date":"25-06-2026","nav":"85.90000"},{"date":"24-06-2026","nav":"85.81000"},{"date":"23-06-2026","nav":"85.17000"},{"date":"22-06-2026","nav":"85.96000"},{"date":"19-06-2026","nav":"85.57000"},{"date":"18-06-2026","nav":"85.69000"},{"date":"17-06-2026","nav":"85.12000"},{"date":"16-06-2026","nav":"84.59000"},{"date":"15-06-2026","nav":"84.26000"},{"date":"12-06-2026","nav":"83.06000"},{"date":"11-06-2026","nav":"81.22000"},{"date":"10-06-2026","nav":"81.58000"},{"date":"09-06-2026","nav":"82.02000"},{"date":"08-06-2026","nav":"81.21000"},{"date":"05-06-2026","nav":"82.30000"},{"date":"04-06-2026","nav":"82.20000"},{"date":"03-06-2026","nav":"82.00000"},{"date":"02-06-2026","nav":"82.28000"},{"date":"01-06-2026","nav":"81.72000"},{"date":"29-05-2026","nav":"82.53000"},{"date":"27-05-2026","nav":"83.51000"},{"date":"26-05-2026","nav":"83.10000"},{"date":"25-05-2026","nav":"83.35000"},{"date":"22-05-2026","nav":"82.12000"},{"date":"21-05-2026","nav":"81.76000"},{"date":"20-05-2026","nav":"81.56000"},{"date":"19-05-2026","nav":"81.47000"},{"date":"18-05-2026","nav":"81.18000"},{"date":"15-05-2026","nav":"81.23000"},{"date":"14-05-2026","nav":"81.49000"},{"date":"13-05-2026","nav":"80.89000"},{"date":"12-05-2026","nav":"80.73000"},{"date":"11-05-2026","nav":"82.58000"},{"date":"08-05-2026","nav":"83.60000"},{"date":"07-05-2026","nav":"83.85000"},{"date":"06-05-2026","nav":"83.53000"},{"date":"05-05-2026","nav":"82.11000"},{"date":"04-05-2026","nav":"82.15000"},{"date":"30-04-2026","nav":"81.68000"},{"date":"29-04-2026","nav":"82.36000"},{"date":"28-04-2026","nav":"82.02000"},{"date":"27-04-2026","nav":"82.50000"},{"date":"24-04-2026","nav":"81.85000"},{"date":"23-04-2026","nav":"83.03000"},{"date":"22-04-2026","nav":"83.91000"},{"date":"21-04-2026","nav":"84.40000"},{"date":"20-04-2026","nav":"83.40000"},{"date":"17-04-2026","nav":"83.26000"},{"date":"16-04-2026","nav":"82.75000"},{"date":"15-04-2026","nav":"82.42000"},{"date":"13-04-2026","nav":"81.25000"},{"date":"10-04-2026","nav":"81.88000"},{"date":"09-04-2026","nav":"80.56000"},{"date":"08-04-2026","nav":"80.88000"},{"date":"07-04-2026","nav":"77.60000"},{"date":"06-04-2026","nav":"77.05000"},{"date":"02-04-2026","nav":"75.68000"},{"date":"01-04-2026","nav":"75.62000"},{"date":"31-03-2026","nav":"74.02000"},{"date":"30-03-2026","nav":"74.02000"},{"date":"27-03-2026","nav":"75.96000"},{"date":"25-03-2026","nav":"77.62000"},{"date":"24-03-2026","nav":"76.01000"},{"date":"23-03-2026","nav":"74.05000"},{"date":"20-03-2026","nav":"76.39000"},{"date":"19-03-2026","nav":"76.16000"},{"date":"18-03-2026","nav":"79.06000"},{"date":"17-03-2026","nav":"78.00000"},{"date":"16-03-2026","nav":"77.16000"},{"date":"13-03-2026","nav":"76.68000"},{"date":"12-03-2026","nav":"78.43000"},{"date":"11-03-2026","nav":"79.23000"},{"date":"10-03-2026","nav":"80.59000"},{"date":"09-03-2026","nav":"79.20000"},{"date":"06-03-2026","nav":"80.61000"},{"date":"05-03-2026","nav":"81.66000"},{"date":"04-03-2026","nav":"80.98000"},{"date":"02-03-2026","nav":"82.28000"},{"date":"27-02-2026","nav":"83.28000"},{"date":"26-02-2026","nav":"84.21000"},{"date":"25-02-2026","nav":"84.23000"},{"date":"24-02-2026","nav":"83.82000"},{"date":"23-02-2026","nav":"84.66000"},{"date":"20-02-2026","nav":"84.26000"},{"date":"19-02-2026","nav":"83.98000"},{"date":"18-02-2026","nav":"85.17000"},{"date":"17-02-2026","nav":"84.92000"},{"date":"16-02-2026","nav":"84.76000"},{"date":"13-02-2026","nav":"84.23000"},{"date":"12-02-2026","nav":"85.32000"},{"date":"11-02-2026","nav":"85.50000"},{"date":"10-02-2026","nav":"85.58000"},{"date":"09-02-2026","nav":"85.18000"},{"date":"06-02-2026","nav":"84.51000"},{"date":"05-02-2026","nav":"84.78000"},{"date":"04-02-2026","nav":"85.28000"},{"date":"03-02-2026","nav":"85.05000"},{"date":"02-02-2026","nav":"82.44000"},{"date":"30-01-2026","nav":"83.41000"},{"date":"29-01-2026","nav":"83.66000"},{"date":"28-01-2026","nav":"83.29000"},{"date":"27-01-2026","nav":"82.36000"},{"date":"23-01-2026","nav":"82.14000"},{"date":"22-01-2026","nav":"83.06000"},{"date":"21-01-2026","nav":"82.72000"},{"date":"20-01-2026","nav":"83.00000"},{"date":"19-01-2026","nav":"84.72000"},{"date":"16-01-2026","nav":"84.76000"},{"date":"14-01-2026","nav":"84.34000"},{"date":"13-01-2026","nav":"84.52000"},{"date":"12-01-2026","nav":"84.47000"},{"date":"09-01-2026","nav":"84.45000"},{"date":"08-01-2026","nav":"85.29000"},{"date":"07-01-2026","nav":"86.23000"},{"date":"06-01-2026","nav":"86.00000"},{"date":"05-01-2026","nav":"85.88000"},{"date":"02-01-2026","nav":"86.25000"},{"date":"01-01-2026","nav":"85.66000"},{"date":"31-12-2025","nav":"85.56000"},{"date":"30-12-2025","nav":"84.96000"},{"date":"29-12-2025","nav":"85.44000"},{"date":"26-12-2025","nav":"85.68000"},{"date":"24-12-2025","nav":"86.10000"},{"date":"23-12-2025","nav":"86.11000"},{"date":"22-12-2025","nav":"86.07000"},{"date":"19-12-2025","nav":"85.62000"},{"date":"18-12-2025","nav":"84.77000"},{"date":"17-12-2025","nav":"84.77000"},{"date":"16-12-2025","nav":"85.20000"},{"date":"15-12-2025","nav":"85.63000"},{"date":"12-12-2025","nav":"85.63000"},{"date":"11-12-2025","nav":"85.08000"},{"date":"10-12-2025","nav":"84.56000"},{"date":"09-12-2025","nav":"85.13000"},{"date":"08-12-2025","nav":"85.26000"},{"date":"05-12-2025","nav":"86.41000"},{"date":"04-12-2025","nav":"86.07000"},{"date":"03-12-2025","nav":"85.99000"},{"date":"02-12-2025","nav":"86.38000"},{"date":"01-12-2025","nav":"86.66000"},{"date":"28-11-2025","nav":"86.82000"},{"date":"27-11-2025","nav":"86.89000"},{"date":"26-11-2025","nav":"86.70000"},{"date":"25-11-2025","nav":"85.68000"},{"date":"24-11-2025","nav":"85.85000"},{"date":"21-11-2025","nav":"86.07000"},{"date":"20-11-2025","nav":"86.75000"},{"date":"19-11-2025","nav":"86.57000"},{"date":"18-11-2025","nav":"86.04000"},{"date":"17-11-2025","nav":"86.62000"},{"date":"14-11-2025","nav":"86.13000"},{"date":"13-11-2025","nav":"86.29000"},{"date":"12-11-2025","nav":"86.30000"},{"date":"11-11-2025","nav":"86.03000"},{"date":"10-11-2025","nav":"85.60000"},{"date":"07-11-2025","nav":"85.29000"},{"date":"06-11-2025","nav":"85.17000"},{"date":"04-11-2025","nav":"85.86000"},{"date":"03-11-2025","nav":"86.29000"},{"date":"31-10-2025","nav":"85.85000"},{"date":"30-10-2025","nav":"86.46000"},{"date":"29-10-2025","nav":"86.84000"},{"date":"28-10-2025","nav":"86.62000"},{"date":"27-10-2025","nav":"86.79000"},{"date":"24-10-2025","nav":"86.32000"},{"date":"23-10-2025","nav":"86.70000"},{"date":"20-10-2025","nav":"86.59000"},{"date":"17-10-2025","nav":"86.45000"},{"date":"16-10-2025","nav":"86.29000"},{"date":"15-10-2025","nav":"85.47000"},{"date":"14-10-2025","nav":"84.69000"},{"date":"13-10-2025","nav":"84.82000"},{"date":"10-10-2025","nav":"84.88000"},{"date":"09-10-2025","nav":"84.75000"},{"date":"08-10-2025","nav":"84.24000"},{"date":"07-10-2025","nav":"84.24000"},{"date":"06-10-2025","nav":"84.09000"},{"date":"03-10-2025","nav":"83.43000"},{"date":"01-10-2025","nav":"83.06000"},{"date":"30-09-2025","nav":"82.51000"},{"date":"26-09-2025","nav":"82.30000"},{"date":"25-09-2025","nav":"83.68000"},{"date":"24-09-2025","nav":"84.31000"},{"date":"23-09-2025","nav":"84.76000"},{"date":"22-09-2025","nav":"85.06000"},{"date":"19-09-2025","nav":"85.51000"},{"date":"18-09-2025","nav":"85.70000"},{"date":"17-09-2025","nav":"85.39000"},{"date":"16-09-2025","nav":"85.11000"},{"date":"15-09-2025","nav":"84.53000"},{"date":"12-09-2025","nav":"84.57000"},{"date":"11-09-2025","nav":"84.20000"},{"date":"10-09-2025","nav":"84.22000"},{"date":"09-09-2025","nav":"83.89000"},{"date":"08-09-2025","nav":"83.47000"},{"date":"05-09-2025","nav":"83.18000"},{"date":"04-09-2025","nav":"83.13000"},{"date":"03-09-2025","nav":"83.05000"},{"date":"02-09-2025","nav":"82.54000"},{"date":"01-09-2025","nav":"82.62000"},{"date":"29-08-2025","nav":"81.56000"},{"date":"28-08-2025","nav":"81.82000"},{"date":"26-08-2025","nav":"82.69000"},{"date":"25-08-2025","nav":"83.45000"},{"date":"22-08-2025","nav":"83.08000"},{"date":"21-08-2025","nav":"83.43000"},{"date":"20-08-2025","nav":"83.51000"},{"date":"19-08-2025","nav":"83.20000"},{"date":"18-08-2025","nav":"82.60000"},{"date":"14-08-2025","nav":"81.65000"},{"date":"13-08-2025","nav":"81.56000"},{"date":"12-08-2025","nav":"80.93000"},{"date":"11-08-2025","nav":"81.41000"},{"date":"08-08-2025","nav":"80.75000"},{"date":"07-08-2025","nav":"81.57000"},{"date":"06-08-2025","nav":"81.48000"},{"date":"05-08-2025","nav":"82.06000"},{"date":"04-08-2025","nav":"82.29000"},{"date":"01-08-2025","nav":"81.46000"},{"date":"31-07-2025","nav":"82.11000"},{"date":"30-07-2025","nav":"82.33000"},{"date":"29-07-2025","nav":"82.41000"},{"date":"28-07-2025","nav":"81.92000"},{"date":"25-07-2025","nav":"82.88000"},{"date":"24-07-2025","nav":"83.74000"},{"date":"23-07-2025","nav":"84.22000"},{"date":"22-07-2025","nav":"83.84000"},{"date":"21-07-2025","nav":"83.84000"},{"date":"18-07-2025","nav":"83.30000"},{"date":"17-07-2025","nav":"83.82000"},{"date":"16-07-2025","nav":"83.95000"},{"date":"15-07-2025","nav":"83.91000"},{"date":"14-07-2025","nav":"83.47000"},{"date":"11-07-2025","nav":"83.49000"},{"date":"10-07-2025","nav":"84.22000"},{"date":"09-07-2025","nav":"84.64000"},{"date":"08-07-2025","nav":"84.65000"},{"date":"07-07-2025","nav":"84.57000"},{"date":"04-07-2025","nav":"84.56000"},{"date":"03-07-2025","nav":"84.33000"},{"date":"02-07-2025","nav":"84.63000"},{"date":"01-07-2025","nav":"84.89000"},{"date":"30-06-2025","nav":"84.97000"},{"date":"27-06-2025","nav":"85.19000"},{"date":"26-06-2025","nav":"84.79000"},{"date":"25-06-2025","nav":"84.02000"},{"date":"24-06-2025","nav":"83.26000"},{"date":"23-06-2025","nav":"82.82000"},{"date":"20-06-2025","nav":"82.87000"},{"date":"19-06-2025","nav":"81.77000"},{"date":"18-06-2025","nav":"82.22000"},{"date":"17-06-2025","nav":"82.30000"},{"date":"16-06-2025","nav":"82.53000"},{"date":"13-06-2025","nav":"81.84000"},{"date":"12-06-2025","nav":"82.27000"},{"date":"11-06-2025","nav":"83.22000"},{"date":"10-06-2025","nav":"83.25000"},{"date":"09-06-2025","nav":"83.39000"},{"date":"06-06-2025","nav":"82.77000"},{"date":"05-06-2025","nav":"82.00000"},{"date":"04-06-2025","nav":"81.49000"},{"date":"03-06-2025","nav":"81.19000"},{"date":"02-06-2025","nav":"81.57000"},{"date":"30-05-2025","nav":"81.59000"},{"date":"29-05-2025","nav":"81.71000"},{"date":"28-05-2025","nav":"81.57000"},{"date":"27-05-2025","nav":"81.68000"},{"date":"26-05-2025","nav":"82.06000"},{"date":"23-05-2025","nav":"81.50000"},{"date":"22-05-2025","nav":"80.92000"},{"date":"21-05-2025","nav":"81.24000"},{"date":"20-05-2025","nav":"80.62000"},{"date":"19-05-2025","nav":"81.56000"},{"date":"16-05-2025","nav":"81.57000"},{"date":"15-05-2025","nav":"81.28000"},{"date":"14-05-2025","nav":"80.31000"},{"date":"13-05-2025","nav":"79.78000"},{"date":"12-05-2025","nav":"80.60000"},{"date":"09-05-2025","nav":"77.83000"},{"date":"08-05-2025","nav":"78.59000"},{"date":"07-05-2025","nav":"79.44000"},{"date":"06-05-2025","nav":"78.84000"},{"date":"05-05-2025","nav":"79.40000"},{"date":"02-05-2025","nav":"78.85000"},{"date":"30-04-2025","nav":"78.95000"},{"date":"29-04-2025","nav":"79.29000"},{"date":"28-04-2025","nav":"78.96000"},{"date":"25-04-2025","nav":"78.10000"},{"date":"24-04-2025","nav":"79.07000"},{"date":"23-04-2025","nav":"79.36000"},{"date":"22-04-2025","nav":"78.73000"},{"date":"21-04-2025","nav":"78.51000"},{"date":"17-04-2025","nav":"77.43000"},{"date":"16-04-2025","nav":"76.27000"},{"date":"15-04-2025","nav":"75.65000"},{"date":"11-04-2025","nav":"73.61000"},{"date":"09-04-2025","nav":"72.14000"},{"date":"08-04-2025","nav":"72.38000"},{"date":"07-04-2025","nav":"71.10000"},{"date":"04-04-2025","nav":"73.50000"},{"date":"03-04-2025","nav":"74.69000"},{"date":"02-04-2025","nav":"75.08000"},{"date":"01-04-2025","nav":"74.19000"},{"date":"31-03-2025","nav":"75.40000"},{"date":"28-03-2025","nav":"75.40000"},{"date":"27-03-2025","nav":"75.55000"},{"date":"26-03-2025","nav":"75.11000"},{"date":"25-03-2025","nav":"75.63000"},{"date":"24-03-2025","nav":"76.03000"},{"date":"21-03-2025","nav":"75.23000"},{"date":"20-03-2025","nav":"74.44000"},{"date":"19-03-2025","nav":"73.60000"},{"date":"18-03-2025","nav":"73.13000"},{"date":"17-03-2025","nav":"71.87000"},{"date":"13-03-2025","nav":"71.53000"},{"date":"12-03-2025","nav":"71.79000"},{"date":"11-03-2025","nav":"71.88000"},{"date":"10-03-2025","nav":"71.72000"},{"date":"07-03-2025","nav":"72.33000"},{"date":"06-03-2025","nav":"72.29000"},{"date":"05-03-2025","nav":"71.55000"},{"date":"04-03-2025","nav":"70.50000"},{"date":"03-03-2025","nav":"70.27000"},{"date":"28-02-2025","nav":"70.01000"},{"date":"27-02-2025","nav":"71.59000"},{"date":"25-02-2025","nav":"71.98000"},{"date":"24-02-2025","nav":"71.99000"},{"date":"21-02-2025","nav":"72.63000"},{"date":"20-02-2025","nav":"73.27000"},{"date":"19-02-2025","nav":"73.11000"},{"date":"18-02-2025","nav":"72.83000"},{"date":"17-02-2025","nav":"73.13000"},{"date":"14-02-2025","nav":"73.38000"},{"date":"13-02-2025","nav":"74.30000"},{"date":"12-02-2025","nav":"74.44000"},{"date":"11-02-2025","nav":"74.64000"},{"date":"10-02-2025","nav":"76.08000"},{"date":"07-02-2025","nav":"76.95000"},{"date":"06-02-2025","nav":"76.94000"},{"date":"05-02-2025","nav":"77.34000"},{"date":"04-02-2025","nav":"77.24000"},{"date":"03-02-2025","nav":"76.00000"},{"date":"31-01-2025","nav":"76.20000"},{"date":"30-01-2025","nav":"75.27000"},{"date":"29-01-2025","nav":"75.21000"},{"date":"28-01-2025","nav":"74.11000"},{"date":"27-01-2025","nav":"74.07000"},{"date":"24-01-2025","nav":"75.61000"},{"date":"23-01-2025","nav":"76.18000"},{"date":"22-01-2025","nav":"75.61000"},{"date":"21-01-2025","nav":"75.90000"},{"date":"20-01-2025","nav":"77.55000"},{"date":"17-01-2025","nav":"77.43000"},{"date":"16-01-2025","nav":"77.73000"},{"date":"15-01-2025","nav":"77.23000"},{"date":"14-01-2025","nav":"77.13000"},{"date":"13-01-2025","nav":"76.55000"},{"date":"10-01-2025","nav":"78.40000"},{"date":"09-01-2025","nav":"79.13000"},{"date":"08-01-2025","nav":"79.80000"},{"date":"07-01-2025","nav":"80.44000"},{"date":"06-01-2025","nav":"80.16000"},{"date":"03-01-2025","nav":"81.44000"},{"date":"02-01-2025","nav":"81.75000"},{"date":"01-01-2025","nav":"80.43000"},{"date":"31-12-2024","nav":"80.05000"},{"date":"30-12-2024","nav":"80.15000"},{"date":"27-12-2024","nav":"80.30000"},{"date":"26-12-2024","nav":"79.98000"},{"date":"24-12-2024","nav":"80.02000"},{"date":"23-12-2024","nav":"80.08000"},{"date":"20-12-2024","nav":"79.76000"},{"date":"19-12-2024","nav":"81.33000"},{"date":"18-12-2024","nav":"82.14000"},{"date":"17-12-2024","nav":"82.85000"},{"date":"16-12-2024","nav":"83.58000"},{"date":"13-12-2024","nav":"83.54000"},{"date":"12-12-2024","nav":"83.18000"},{"date":"11-12-2024","nav":"83.46000"},{"date":"10-12-2024","nav":"83.33000"},{"date":"09-12-2024","nav":"83.12000"},{"date":"06-12-2024","nav":"83.40000"},{"date":"05-12-2024","nav":"83.22000"},{"date":"04-12-2024","nav":"82.50000"},{"date":"03-12-2024","nav":"82.05000"},{"date":"02-12-2024","nav":"81.55000"},{"date":"29-11-2024","nav":"80.91000"},{"date":"28-11-2024","nav":"80.42000"},{"date":"27-11-2024","nav":"81.19000"},{"date":"26-11-2024","nav":"80.83000"},{"date":"25-11-2024","nav":"80.65000"},{"date":"22-11-2024","nav":"79.34000"},{"date":"21-11-2024","nav":"78.02000"},{"date":"19-11-2024","nav":"78.14000"},{"date":"18-11-2024","nav":"77.52000"},{"date":"14-11-2024","nav":"77.88000"},{"date":"13-11-2024","nav":"77.63000"},{"date":"12-11-2024","nav":"78.98000"},{"date":"11-11-2024","nav":"79.98000"},{"date":"08-11-2024","nav":"79.88000"},{"date":"07-11-2024","nav":"80.36000"},{"date":"06-11-2024","nav":"80.87000"},{"date":"05-11-2024","nav":"79.60000"},{"date":"04-11-2024","nav":"79.18000"},{"date":"31-10-2024","nav":"79.67000"},{"date":"30-10-2024","nav":"80.23000"},{"date":"29-10-2024","nav":"80.42000"},{"date":"28-10-2024","nav":"79.73000"},{"date":"25-10-2024","nav":"79.50000"},{"date":"24-10-2024","nav":"80.37000"},{"date":"23-10-2024","nav":"80.74000"},{"date":"22-10-2024","nav":"80.68000"},{"date":"21-10-2024","nav":"82.08000"},{"date":"18-10-2024","nav":"82.96000"},{"date":"17-10-2024","nav":"82.76000"},{"date":"16-10-2024","nav":"83.62000"},{"date":"15-10-2024","nav":"83.82000"},{"date":"14-10-2024","nav":"83.62000"},{"date":"11-10-2024","nav":"83.08000"},{"date":"10-10-2024","nav":"83.08000"},{"date":"09-10-2024","nav":"83.20000"},{"date":"08-10-2024","nav":"82.54000"},{"date":"07-10-2024","nav":"81.01000"},{"date":"04-10-2024","nav":"82.15000"},{"date":"03-10-2024","nav":"82.69000"},{"date":"01-10-2024","nav":"84.64000"},{"date":"30-09-2024","nav":"84.51000"},{"date":"27-09-2024","nav":"85.59000"},{"date":"26-09-2024","nav":"85.60000"},{"date":"25-09-2024","nav":"85.30000"},{"date":"24-09-2024","nav":"85.39000"},{"date":"23-09-2024","nav":"85.46000"},{"date":"20-09-2024","nav":"84.97000"},{"date":"19-09-2024","nav":"83.83000"},{"date":"18-09-2024","nav":"83.91000"},{"date":"17-09-2024","nav":"84.13000"},{"date":"16-09-2024","nav":"84.05000"},{"date":"13-09-2024","nav":"83.97000"},{"date":"12-09-2024","nav":"83.98000"},{"date":"11-09-2024","nav":"82.69000"},{"date":"10-09-2024","nav":"82.78000"},{"date":"09-09-2024","nav":"82.26000"},{"date":"06-09-2024","nav":"82.02000"},{"date":"05-09-2024","nav":"82.88000"},{"date":"04-09-2024","nav":"82.84000"},{"date":"03-09-2024","nav":"82.98000"},{"date":"02-09-2024","nav":"82.84000"},{"date":"30-08-2024","nav":"83.09000"},{"date":"29-08-2024","nav":"82.65000"},{"date":"28-08-2024","nav":"82.57000"},{"date":"27-08-2024","nav":"82.55000"},{"date":"26-08-2024","nav":"82.64000"},{"date":"23-08-2024","nav":"82.01000"},{"date":"22-08-2024","nav":"81.88000"},{"date":"21-08-2024","nav":"81.48000"},{"date":"20-08-2024","nav":"81.06000"},{"date":"19-08-2024","nav":"80.70000"},{"date":"16-08-2024","nav":"80.53000"},{"date":"14-08-2024","nav":"79.15000"},{"date":"13-08-2024","nav":"79.02000"},{"date":"12-08-2024","nav":"79.68000"},{"date":"09-08-2024","nav":"79.91000"},{"date":"08-08-2024","nav":"78.92000"},{"date":"07-08-2024","nav":"79.45000"},{"date":"06-08-2024","nav":"77.97000"},{"date":"05-08-2024","nav":"78.24000"},{"date":"02-08-2024","nav":"80.40000"},{"date":"01-08-2024","nav":"81.06000"},{"date":"31-07-2024","nav":"81.19000"},{"date":"30-07-2024","nav":"80.98000"},{"date":"29-07-2024","nav":"81.02000"},{"date":"26-07-2024","nav":"80.64000"},{"date":"25-07-2024","nav":"79.44000"},{"date":"24-07-2024","nav":"79.53000"},{"date":"23-07-2024","nav":"79.06000"},{"date":"22-07-2024","nav":"79.48000"},{"date":"19-07-2024","nav":"78.96000"},{"date":"18-07-2024","nav":"80.08000"},{"date":"16-07-2024","nav":"80.12000"},{"date":"15-07-2024","nav":"80.37000"},{"date":"12-07-2024","nav":"80.09000"},{"date":"11-07-2024","nav":"79.66000"},{"date":"10-07-2024","nav":"79.53000"},{"date":"09-07-2024","nav":"79.61000"},{"date":"08-07-2024","nav":"79.29000"},{"date":"05-07-2024","nav":"79.42000"},{"date":"04-07-2024","nav":"79.35000"},{"date":"03-07-2024","nav":"79.07000"},{"date":"02-07-2024","nav":"78.47000"},{"date":"01-07-2024","nav":"78.72000"},{"date":"28-06-2024","nav":"78.03000"},{"date":"27-06-2024","nav":"77.93000"},{"date":"26-06-2024","nav":"77.42000"},{"date":"25-06-2024","nav":"77.09000"},{"date":"24-06-2024","nav":"76.67000"},{"date":"21-06-2024","nav":"76.50000"},{"date":"20-06-2024","nav":"76.85000"},{"date":"19-06-2024","nav":"76.71000"},{"date":"18-06-2024","nav":"76.90000"},{"date":"14-06-2024","nav":"76.43000"},{"date":"13-06-2024","nav":"75.62000"},{"date":"12-06-2024","nav":"75.01000"},{"date":"11-06-2024","nav":"74.60000"},{"date":"10-06-2024","nav":"74.49000"},{"date":"07-06-2024","nav":"74.41000"},{"date":"06-06-2024","nav":"73.32000"},{"date":"05-06-2024","nav":"72.07000"},{"date":"04-06-2024","nav":"69.79000"},{"date":"03-06-2024","nav":"74.73000"},{"date":"31-05-2024","nav":"72.47000"},{"date":"30-05-2024","nav":"72.37000"},{"date":"29-05-2024","nav":"72.95000"},{"date":"28-05-2024","nav":"73.48000"},{"date":"27-05-2024","nav":"73.89000"},{"date":"24-05-2024","nav":"73.92000"},{"date":"23-05-2024","nav":"73.84000"},{"date":"22-05-2024","nav":"73.11000"},{"date":"21-05-2024","nav":"72.95000"},{"date":"17-05-2024","nav":"72.63000"},{"date":"16-05-2024","nav":"72.22000"},{"date":"15-05-2024","nav":"71.65000"},{"date":"14-05-2024","nav":"71.52000"},{"date":"13-05-2024","nav":"71.06000"},{"date":"10-05-2024","nav":"70.92000"},{"date":"09-05-2024","nav":"70.53000"},{"date":"08-05-2024","nav":"71.68000"},{"date":"07-05-2024","nav":"71.12000"},{"date":"06-05-2024","nav":"72.01000"},{"date":"03-05-2024","nav":"72.09000"},{"date":"02-05-2024","nav":"72.51000"},{"date":"30-04-2024","nav":"72.16000"},{"date":"29-04-2024","nav":"72.10000"},{"date":"26-04-2024","nav":"71.40000"},{"date":"25-04-2024","nav":"71.44000"},{"date":"24-04-2024","nav":"70.77000"},{"date":"23-04-2024","nav":"70.47000"},{"date":"22-04-2024","nav":"70.31000"},{"date":"19-04-2024","nav":"69.67000"},{"date":"18-04-2024","nav":"69.47000"},{"date":"16-04-2024","nav":"69.94000"},{"date":"15-04-2024","nav":"70.11000"},{"date":"12-04-2024","nav":"70.99000"},{"date":"10-04-2024","nav":"71.57000"},{"date":"09-04-2024","nav":"71.10000"},{"date":"08-04-2024","nav":"71.02000"},{"date":"05-04-2024","nav":"70.77000"},{"date":"04-04-2024","nav":"70.64000"},{"date":"03-04-2024","nav":"70.31000"},{"date":"02-04-2024","nav":"70.24000"},{"date":"01-04-2024","nav":"69.97000"},{"date":"31-03-2024","nav":"69.31000"},{"date":"28-03-2024","nav":"69.31000"},{"date":"27-03-2024","nav":"68.84000"},{"date":"26-03-2024","nav":"68.36000"},{"date":"22-03-2024","nav":"68.19000"},{"date":"21-03-2024","nav":"67.72000"},{"date":"20-03-2024","nav":"66.76000"},{"date":"19-03-2024","nav":"66.45000"},{"date":"18-03-2024","nav":"67.48000"},{"date":"15-03-2024","nav":"67.40000"},{"date":"14-03-2024","nav":"67.70000"},{"date":"13-03-2024","nav":"67.04000"},{"date":"12-03-2024","nav":"68.64000"},{"date":"11-03-2024","nav":"69.00000"},{"date":"07-03-2024","nav":"69.37000"},{"date":"06-03-2024","nav":"69.25000"},{"date":"05-03-2024","nav":"69.06000"},{"date":"04-03-2024","nav":"69.30000"},{"date":"01-03-2024","nav":"69.10000"},{"date":"29-02-2024","nav":"68.28000"},{"date":"28-02-2024","nav":"68.00000"},{"date":"27-02-2024","nav":"68.98000"},{"date":"26-02-2024","nav":"68.79000"},{"date":"23-02-2024","nav":"69.11000"},{"date":"22-02-2024","nav":"69.07000"},{"date":"21-02-2024","nav":"68.42000"},{"date":"20-02-2024","nav":"68.79000"},{"date":"19-02-2024","nav":"68.64000"},{"date":"16-02-2024","nav":"68.44000"},{"date":"15-02-2024","nav":"68.08000"},{"date":"14-02-2024","nav":"67.75000"},{"date":"13-02-2024","nav":"67.26000"},{"date":"12-02-2024","nav":"66.61000"},{"date":"09-02-2024","nav":"67.42000"},{"date":"08-02-2024","nav":"67.31000"},{"date":"07-02-2024","nav":"67.37000"},{"date":"06-02-2024","nav":"67.20000"},{"date":"05-02-2024","nav":"66.65000"},{"date":"02-02-2024","nav":"66.81000"},{"date":"01-02-2024","nav":"66.47000"},{"date":"31-01-2024","nav":"66.38000"},{"date":"30-01-2024","nav":"65.63000"},{"date":"29-01-2024","nav":"66.13000"},{"date":"25-01-2024","nav":"65.34000"},{"date":"24-01-2024","nav":"65.63000"},{"date":"23-01-2024","nav":"65.09000"},{"date":"19-01-2024","nav":"66.12000"},{"date":"18-01-2024","nav":"65.51000"},{"date":"17-01-2024","nav":"66.03000"},{"date":"16-01-2024","nav":"67.16000"},{"date":"15-01-2024","nav":"67.32000"},{"date":"12-01-2024","nav":"66.86000"},{"date":"11-01-2024","nav":"66.29000"},{"date":"10-01-2024","nav":"65.91000"},{"date":"09-01-2024","nav":"65.77000"},{"date":"08-01-2024","nav":"65.49000"},{"date":"05-01-2024","nav":"66.12000"},{"date":"04-01-2024","nav":"66.03000"},{"date":"03-01-2024","nav":"65.25000"},{"date":"02-01-2024","nav":"65.40000"},{"date":"01-01-2024","nav":"65.79000"},{"date":"29-12-2023","nav":"65.79000"},{"date":"28-12-2023","nav":"65.73000"},{"date":"27-12-2023","nav":"65.45000"},{"date":"26-12-2023","nav":"64.98000"},{"date":"22-12-2023","nav":"64.65000"},{"date":"21-12-2023","nav":"64.25000"},{"date":"20-12-2023","nav":"63.71000"},{"date":"19-12-2023","nav":"64.31000"},{"date":"18-12-2023","nav":"64.35000"},{"date":"15-12-2023","nav":"64.21000"},{"date":"14-12-2023","nav":"63.64000"},{"date":"13-12-2023","nav":"62.81000"},{"date":"12-12-2023","nav":"62.58000"},{"date":"11-12-2023","nav":"62.92000"},{"date":"08-12-2023","nav":"62.61000"},{"date":"07-12-2023","nav":"62.41000"},{"date":"06-12-2023","nav":"62.29000"},{"date":"05-12-2023","nav":"62.23000"},{"date":"04-12-2023","nav":"61.99000"},{"date":"01-12-2023","nav":"60.89000"},{"date":"30-11-2023","nav":"60.35000"},{"date":"29-11-2023","nav":"60.00000"},{"date":"28-11-2023","nav":"59.41000"},{"date":"24-11-2023","nav":"59.10000"},{"date":"23-11-2023","nav":"59.11000"},{"date":"22-11-2023","nav":"59.08000"},{"date":"21-11-2023","nav":"59.14000"},{"date":"20-11-2023","nav":"59.12000"},{"date":"17-11-2023","nav":"59.20000"},{"date":"16-11-2023","nav":"59.23000"},{"date":"15-11-2023","nav":"58.98000"},{"date":"13-11-2023","nav":"58.39000"},{"date":"10-11-2023","nav":"58.21000"},{"date":"09-11-2023","nav":"58.18000"},{"date":"08-11-2023","nav":"58.28000"},{"date":"07-11-2023","nav":"58.07000"},{"date":"06-11-2023","nav":"58.01000"},{"date":"03-11-2023","nav":"57.63000"},{"date":"02-11-2023","nav":"57.08000"},{"date":"01-11-2023","nav":"56.53000"},{"date":"31-10-2023","nav":"56.75000"},{"date":"30-10-2023","nav":"56.91000"},{"date":"27-10-2023","nav":"56.80000"},{"date":"26-10-2023","nav":"56.03000"},{"date":"25-10-2023","nav":"56.63000"},{"date":"23-10-2023","nav":"57.12000"},{"date":"20-10-2023","nav":"58.03000"},{"date":"19-10-2023","nav":"58.34000"},{"date":"18-10-2023","nav":"58.37000"},{"date":"17-10-2023","nav":"58.86000"},{"date":"16-10-2023","nav":"58.56000"},{"date":"13-10-2023","nav":"58.49000"},{"date":"12-10-2023","nav":"58.58000"},{"date":"11-10-2023","nav":"58.52000"},{"date":"10-10-2023","nav":"58.21000"},{"date":"09-10-2023","nav":"57.60000"},{"date":"06-10-2023","nav":"58.12000"},{"date":"05-10-2023","nav":"57.78000"},{"date":"04-10-2023","nav":"57.45000"},{"date":"03-10-2023","nav":"57.93000"},{"date":"29-09-2023","nav":"58.10000"},{"date":"27-09-2023","nav":"58.33000"},{"date":"26-09-2023","nav":"58.14000"},{"date":"25-09-2023","nav":"58.19000"},{"date":"22-09-2023","nav":"58.10000"},{"date":"21-09-2023","nav":"58.24000"},{"date":"20-09-2023","nav":"58.82000"},{"date":"18-09-2023","nav":"59.44000"},{"date":"15-09-2023","nav":"59.67000"},{"date":"14-09-2023","nav":"59.43000"},{"date":"13-09-2023","nav":"59.18000"},{"date":"12-09-2023","nav":"58.95000"},{"date":"11-09-2023","nav":"59.59000"},{"date":"08-09-2023","nav":"59.15000"},{"date":"07-09-2023","nav":"58.79000"},{"date":"06-09-2023","nav":"58.57000"},{"date":"05-09-2023","nav":"58.46000"},{"date":"04-09-2023","nav":"58.22000"},{"date":"01-09-2023","nav":"57.82000"},{"date":"31-08-2023","nav":"57.29000"},{"date":"30-08-2023","nav":"57.47000"},{"date":"29-08-2023","nav":"57.34000"},{"date":"28-08-2023","nav":"57.25000"},{"date":"25-08-2023","nav":"57.18000"},{"date":"24-08-2023","nav":"57.55000"},{"date":"23-08-2023","nav":"57.55000"},{"date":"22-08-2023","nav":"57.44000"},{"date":"21-08-2023","nav":"57.24000"},{"date":"18-08-2023","nav":"56.83000"},{"date":"17-08-2023","nav":"57.03000"},{"date":"16-08-2023","nav":"57.28000"},{"date":"14-08-2023","nav":"57.16000"},{"date":"11-08-2023","nav":"57.26000"},{"date":"10-08-2023","nav":"57.51000"},{"date":"09-08-2023","nav":"57.83000"},{"date":"08-08-2023","nav":"57.54000"},{"date":"07-08-2023","nav":"57.47000"},{"date":"04-08-2023","nav":"57.29000"},{"date":"03-08-2023","nav":"56.86000"},{"date":"02-08-2023","nav":"57.12000"},{"date":"01-08-2023","nav":"57.80000"},{"date":"31-07-2023","nav":"57.81000"},{"date":"28-07-2023","nav":"57.39000"},{"date":"27-07-2023","nav":"57.40000"},{"date":"26-07-2023","nav":"57.64000"},{"date":"25-07-2023","nav":"57.42000"},{"date":"24-07-2023","nav":"57.35000"},{"date":"21-07-2023","nav":"57.58000"},{"date":"20-07-2023","nav":"58.26000"},{"date":"19-07-2023","nav":"58.10000"},{"date":"18-07-2023","nav":"57.85000"},{"date":"17-07-2023","nav":"57.78000"},{"date":"14-07-2023","nav":"57.42000"},{"date":"13-07-2023","nav":"56.96000"},{"date":"12-07-2023","nav":"56.94000"},{"date":"11-07-2023","nav":"57.00000"},{"date":"10-07-2023","nav":"56.54000"},{"date":"07-07-2023","nav":"56.60000"},{"date":"06-07-2023","nav":"56.98000"},{"date":"05-07-2023","nav":"56.71000"},{"date":"04-07-2023","nav":"56.67000"},{"date":"03-07-2023","nav":"56.60000"},{"date":"30-06-2023","nav":"56.27000"},{"date":"28-06-2023","nav":"55.69000"},{"date":"27-06-2023","nav":"55.20000"},{"date":"26-06-2023","nav":"54.90000"},{"date":"23-06-2023","nav":"54.74000"},{"date":"22-06-2023","nav":"55.08000"},{"date":"21-06-2023","nav":"55.41000"},{"date":"20-06-2023","nav":"55.26000"},{"date":"19-06-2023","nav":"55.19000"},{"date":"16-06-2023","nav":"55.23000"},{"date":"15-06-2023","nav":"54.75000"},{"date":"14-06-2023","nav":"54.77000"},{"date":"13-06-2023","nav":"54.75000"},{"date":"12-06-2023","nav":"54.27000"},{"date":"09-06-2023","nav":"54.13000"},{"date":"08-06-2023","nav":"54.09000"},{"date":"07-06-2023","nav":"54.27000"},{"date":"06-06-2023","nav":"53.79000"},{"date":"05-06-2023","nav":"53.75000"},{"date":"02-06-2023","nav":"53.60000"},{"date":"01-06-2023","nav":"53.36000"},{"date":"31-05-2023","nav":"53.48000"},{"date":"30-05-2023","nav":"53.37000"},{"date":"29-05-2023","nav":"53.26000"},{"date":"26-05-2023","nav":"52.94000"},{"date":"25-05-2023","nav":"52.53000"},{"date":"24-05-2023","nav":"52.40000"},{"date":"23-05-2023","nav":"52.41000"},{"date":"22-05-2023","nav":"52.39000"},{"date":"19-05-2023","nav":"52.14000"},{"date":"18-05-2023","nav":"51.93000"},{"date":"17-05-2023","nav":"52.10000"},{"date":"16-05-2023","nav":"52.18000"},{"date":"15-05-2023","nav":"52.25000"},{"date":"12-05-2023","nav":"51.91000"},{"date":"11-05-2023","nav":"51.80000"},{"date":"10-05-2023","nav":"51.65000"},{"date":"09-05-2023","nav":"51.47000"},{"date":"08-05-2023","nav":"51.49000"},{"date":"05-05-2023","nav":"51.01000"},{"date":"04-05-2023","nav":"51.50000"},{"date":"03-05-2023","nav":"51.10000"},{"date":"02-05-2023","nav":"51.05000"},{"date":"28-04-2023","nav":"50.80000"},{"date":"27-04-2023","nav":"50.32000"},{"date":"26-04-2023","nav":"49.97000"},{"date":"25-04-2023","nav":"49.77000"},{"date":"24-04-2023","nav":"49.69000"},{"date":"21-04-2023","nav":"49.44000"},{"date":"20-04-2023","nav":"49.45000"},{"date":"19-04-2023","nav":"49.41000"},{"date":"18-04-2023","nav":"49.61000"},{"date":"17-04-2023","nav":"49.61000"},{"date":"13-04-2023","nav":"49.94000"},{"date":"12-04-2023","nav":"49.93000"},{"date":"11-04-2023","nav":"49.73000"},{"date":"10-04-2023","nav":"49.58000"},{"date":"06-04-2023","nav":"49.55000"},{"date":"05-04-2023","nav":"49.42000"},{"date":"03-04-2023","nav":"49.09000"},{"date":"31-03-2023","nav":"49.05000"},{"date":"29-03-2023","nav":"48.12000"},{"date":"28-03-2023","nav":"47.75000"},{"date":"27-03-2023","nav":"47.76000"},{"date":"24-03-2023","nav":"47.78000"},{"date":"23-03-2023","nav":"48.06000"},{"date":"22-03-2023","nav":"48.24000"},{"date":"21-03-2023","nav":"48.20000"},{"date":"20-03-2023","nav":"47.91000"},{"date":"17-03-2023","nav":"48.15000"},{"date":"16-03-2023","nav":"47.82000"},{"date":"15-03-2023","nav":"47.87000"},{"date":"14-03-2023","nav":"48.15000"},{"date":"13-03-2023","nav":"48.34000"},{"date":"10-03-2023","nav":"49.16000"},{"date":"09-03-2023","nav":"49.65000"},{"date":"08-03-2023","nav":"50.04000"},{"date":"06-03-2023","nav":"49.92000"},{"date":"03-03-2023","nav":"49.55000"},{"date":"02-03-2023","nav":"48.96000"},{"date":"01-03-2023","nav":"49.36000"},{"date":"28-02-2023","nav":"48.97000"},{"date":"27-02-2023","nav":"49.06000"},{"date":"24-02-2023","nav":"49.24000"},{"date":"23-02-2023","nav":"49.22000"},{"date":"22-02-2023","nav":"49.33000"},{"date":"21-02-2023","nav":"49.96000"},{"date":"20-02-2023","nav":"49.98000"},{"date":"17-02-2023","nav":"50.13000"},{"date":"16-02-2023","nav":"50.47000"},{"date":"15-02-2023","nav":"50.25000"},{"date":"14-02-2023","nav":"49.98000"},{"date":"13-02-2023","nav":"49.63000"},{"date":"10-02-2023","nav":"49.98000"},{"date":"09-02-2023","nav":"50.02000"},{"date":"08-02-2023","nav":"50.01000"},{"date":"07-02-2023","nav":"49.65000"},{"date":"06-02-2023","nav":"49.75000"},{"date":"03-02-2023","nav":"49.76000"},{"date":"02-02-2023","nav":"49.20000"},{"date":"01-02-2023","nav":"48.93000"},{"date":"31-01-2023","nav":"48.91000"},{"date":"30-01-2023","nav":"48.62000"},{"date":"27-01-2023","nav":"48.56000"},{"date":"25-01-2023","nav":"49.48000"},{"date":"24-01-2023","nav":"50.26000"},{"date":"23-01-2023","nav":"50.24000"},{"date":"20-01-2023","nav":"50.06000"},{"date":"19-01-2023","nav":"50.22000"},{"date":"18-01-2023","nav":"50.36000"},{"date":"17-01-2023","nav":"50.16000"},{"date":"16-01-2023","nav":"49.93000"},{"date":"13-01-2023","nav":"50.11000"},{"date":"12-01-2023","nav":"49.96000"},{"date":"11-01-2023","nav":"50.06000"},{"date":"10-01-2023","nav":"50.09000"},{"date":"09-01-2023","nav":"50.60000"},{"date":"06-01-2023","nav":"50.02000"},{"date":"05-01-2023","nav":"50.39000"},{"date":"04-01-2023","nav":"50.54000"},{"date":"03-01-2023","nav":"51.05000"},{"date":"02-01-2023","nav":"51.00000"},{"date":"30-12-2022","nav":"50.76000"},{"date":"29-12-2022","nav":"51.02000"},{"date":"28-12-2022","nav":"50.77000"},{"date":"27-12-2022","nav":"50.75000"},{"date":"26-12-2022","nav":"50.50000"},{"date":"23-12-2022","nav":"49.72000"},{"date":"22-12-2022","nav":"50.67000"},{"date":"21-12-2022","nav":"50.89000"},{"date":"20-12-2022","nav":"51.50000"},{"date":"19-12-2022","nav":"51.60000"},{"date":"16-12-2022","nav":"51.25000"},{"date":"15-12-2022","nav":"51.80000"},{"date":"14-12-2022","nav":"52.41000"},{"date":"13-12-2022","nav":"52.34000"},{"date":"12-12-2022","nav":"52.06000"},{"date":"09-12-2022","nav":"52.09000"},{"date":"08-12-2022","nav":"52.34000"},{"date":"07-12-2022","nav":"52.13000"},{"date":"06-12-2022","nav":"52.30000"},{"date":"05-12-2022","nav":"52.59000"},{"date":"02-12-2022","nav":"52.54000"},{"date":"01-12-2022","nav":"52.69000"},{"date":"30-11-2022","nav":"52.47000"},{"date":"29-11-2022","nav":"52.28000"},{"date":"28-11-2022","nav":"52.24000"},{"date":"25-11-2022","nav":"52.09000"},{"date":"24-11-2022","nav":"52.03000"},{"date":"23-11-2022","nav":"51.50000"},{"date":"22-11-2022","nav":"51.36000"},{"date":"21-11-2022","nav":"51.12000"},{"date":"18-11-2022","nav":"51.40000"},{"date":"17-11-2022","nav":"51.53000"},{"date":"16-11-2022","nav":"51.70000"},{"date":"15-11-2022","nav":"51.70000"},{"date":"14-11-2022","nav":"51.52000"},{"date":"11-11-2022","nav":"51.59000"},{"date":"10-11-2022","nav":"50.97000"},{"date":"09-11-2022","nav":"51.42000"},{"date":"07-11-2022","nav":"51.63000"},{"date":"04-11-2022","nav":"51.31000"},{"date":"03-11-2022","nav":"51.30000"},{"date":"02-11-2022","nav":"51.44000"},{"date":"01-11-2022","nav":"51.60000"},{"date":"31-10-2022","nav":"51.24000"},{"date":"28-10-2022","nav":"50.65000"},{"date":"27-10-2022","nav":"50.59000"},{"date":"25-10-2022","nav":"50.57000"},{"date":"21-10-2022","nav":"50.25000"},{"date":"20-10-2022","nav":"50.21000"},{"date":"19-10-2022","nav":"50.17000"},{"date":"18-10-2022","nav":"50.13000"},{"date":"17-10-2022","nav":"49.61000"},{"date":"14-10-2022","nav":"49.26000"},{"date":"13-10-2022","nav":"48.91000"},{"date":"12-10-2022","nav":"49.26000"},{"date":"11-10-2022","nav":"48.90000"},{"date":"10-10-2022","nav":"49.51000"},{"date":"07-10-2022","nav":"49.79000"},{"date":"06-10-2022","nav":"49.87000"},{"date":"04-10-2022","nav":"49.72000"},{"date":"03-10-2022","nav":"48.73000"},{"date":"30-09-2022","nav":"49.30000"},{"date":"29-09-2022","nav":"48.56000"},{"date":"28-09-2022","nav":"48.63000"},{"date":"27-09-2022","nav":"48.91000"},{"date":"26-09-2022","nav":"48.87000"},{"date":"23-09-2022","nav":"49.84000"},{"date":"22-09-2022","nav":"50.79000"},{"date":"21-09-2022","nav":"50.98000"},{"date":"20-09-2022","nav":"51.23000"},{"date":"19-09-2022","nav":"50.72000"},{"date":"16-09-2022","nav":"50.62000"},{"date":"15-09-2022","nav":"51.63000"},{"date":"14-09-2022","nav":"51.89000"},{"date":"13-09-2022","nav":"52.05000"},{"date":"12-09-2022","nav":"51.69000"},{"date":"09-09-2022","nav":"51.37000"},{"date":"08-09-2022","nav":"51.31000"},{"date":"07-09-2022","nav":"50.78000"},{"date":"06-09-2022","nav":"50.86000"},{"date":"05-09-2022","nav":"50.88000"},{"date":"02-09-2022","nav":"50.61000"},{"date":"01-09-2022","nav":"50.59000"},{"date":"30-08-2022","nav":"50.96000"},{"date":"29-08-2022","nav":"49.81000"},{"date":"26-08-2022","nav":"50.47000"},{"date":"25-08-2022","nav":"50.31000"},{"date":"24-08-2022","nav":"50.47000"},{"date":"23-08-2022","nav":"50.30000"},{"date":"22-08-2022","nav":"50.03000"},{"date":"19-08-2022","nav":"50.85000"},{"date":"18-08-2022","nav":"51.41000"},{"date":"17-08-2022","nav":"51.27000"},{"date":"16-08-2022","nav":"50.99000"},{"date":"12-08-2022","nav":"50.69000"},{"date":"11-08-2022","nav":"50.59000"},{"date":"10-08-2022","nav":"50.29000"},{"date":"08-08-2022","nav":"50.31000"},{"date":"05-08-2022","nav":"49.98000"},{"date":"04-08-2022","nav":"49.82000"},{"date":"03-08-2022","nav":"49.81000"},{"date":"02-08-2022","nav":"49.79000"},{"date":"01-08-2022","nav":"49.64000"},{"date":"29-07-2022","nav":"49.01000"},{"date":"28-07-2022","nav":"48.49000"},{"date":"27-07-2022","nav":"47.76000"},{"date":"26-07-2022","nav":"47.38000"},{"date":"25-07-2022","nav":"47.84000"},{"date":"22-07-2022","nav":"48.10000"},{"date":"21-07-2022","nav":"47.78000"},{"date":"20-07-2022","nav":"47.51000"},{"date":"19-07-2022","nav":"47.14000"},{"date":"18-07-2022","nav":"46.94000"},{"date":"15-07-2022","nav":"46.23000"},{"date":"14-07-2022","nav":"45.83000"},{"date":"13-07-2022","nav":"45.91000"},{"date":"12-07-2022","nav":"46.00000"},{"date":"11-07-2022","nav":"46.42000"},{"date":"08-07-2022","nav":"46.44000"},{"date":"07-07-2022","nav":"46.10000"},{"date":"06-07-2022","nav":"45.68000"},{"date":"05-07-2022","nav":"45.11000"},{"date":"04-07-2022","nav":"45.15000"},{"date":"01-07-2022","nav":"44.82000"},{"date":"30-06-2022","nav":"44.83000"},{"date":"29-06-2022","nav":"44.80000"},{"date":"28-06-2022","nav":"45.02000"},{"date":"27-06-2022","nav":"44.98000"},{"date":"24-06-2022","nav":"44.57000"},{"date":"23-06-2022","nav":"44.21000"},{"date":"22-06-2022","nav":"43.74000"},{"date":"21-06-2022","nav":"44.23000"},{"date":"20-06-2022","nav":"43.48000"},{"date":"17-06-2022","nav":"43.40000"},{"date":"16-06-2022","nav":"43.59000"},{"date":"15-06-2022","nav":"44.43000"},{"date":"14-06-2022","nav":"44.44000"},{"date":"13-06-2022","nav":"44.50000"},{"date":"10-06-2022","nav":"45.77000"},{"date":"09-06-2022","nav":"46.46000"},{"date":"08-06-2022","nav":"46.15000"},{"date":"07-06-2022","nav":"46.35000"},{"date":"06-06-2022","nav":"46.80000"},{"date":"03-06-2022","nav":"46.93000"},{"date":"02-06-2022","nav":"47.11000"},{"date":"01-06-2022","nav":"46.87000"},{"date":"31-05-2022","nav":"47.07000"},{"date":"30-05-2022","nav":"47.25000"},{"date":"27-05-2022","nav":"46.49000"},{"date":"26-05-2022","nav":"45.91000"},{"date":"25-05-2022","nav":"45.45000"},{"date":"24-05-2022","nav":"45.82000"},{"date":"23-05-2022","nav":"46.14000"},{"date":"20-05-2022","nav":"46.03000"},{"date":"19-05-2022","nav":"44.96000"},{"date":"18-05-2022","nav":"46.08000"},{"date":"17-05-2022","nav":"46.13000"},{"date":"16-05-2022","nav":"45.05000"},{"date":"13-05-2022","nav":"44.80000"},{"date":"12-05-2022","nav":"44.80000"},{"date":"11-05-2022","nav":"45.78000"},{"date":"10-05-2022","nav":"46.02000"},{"date":"09-05-2022","nav":"46.12000"},{"date":"06-05-2022","nav":"46.51000"},{"date":"05-05-2022","nav":"47.31000"},{"date":"04-05-2022","nav":"47.34000"},{"date":"02-05-2022","nav":"48.47000"},{"date":"29-04-2022","nav":"48.77000"},{"date":"28-04-2022","nav":"49.11000"},{"date":"27-04-2022","nav":"48.56000"},{"date":"26-04-2022","nav":"49.13000"},{"date":"25-04-2022","nav":"48.58000"},{"date":"22-04-2022","nav":"49.12000"},{"date":"21-04-2022","nav":"49.70000"},{"date":"20-04-2022","nav":"48.98000"},{"date":"19-04-2022","nav":"48.65000"},{"date":"18-04-2022","nav":"49.04000"},{"date":"13-04-2022","nav":"49.97000"},{"date":"12-04-2022","nav":"50.11000"},{"date":"11-04-2022","nav":"50.51000"},{"date":"08-04-2022","nav":"50.84000"},{"date":"07-04-2022","nav":"50.58000"},{"date":"06-04-2022","nav":"50.86000"},{"date":"05-04-2022","nav":"51.29000"},{"date":"04-04-2022","nav":"51.52000"},{"date":"01-04-2022","nav":"50.71000"},{"date":"31-03-2022","nav":"50.27000"},{"date":"30-03-2022","nav":"50.36000"},{"date":"29-03-2022","nav":"49.72000"},{"date":"28-03-2022","nav":"49.31000"},{"date":"25-03-2022","nav":"49.03000"},{"date":"24-03-2022","nav":"49.22000"},{"date":"23-03-2022","nav":"49.37000"},{"date":"22-03-2022","nav":"49.61000"},{"date":"21-03-2022","nav":"49.10000"},{"date":"17-03-2022","nav":"49.61000"},{"date":"16-03-2022","nav":"48.92000"},{"date":"15-03-2022","nav":"48.21000"},{"date":"14-03-2022","nav":"48.69000"},{"date":"11-03-2022","nav":"48.04000"},{"date":"10-03-2022","nav":"47.92000"},{"date":"09-03-2022","nav":"47.32000"},{"date":"08-03-2022","nav":"46.34000"},{"date":"07-03-2022","nav":"45.81000"},{"date":"04-03-2022","nav":"47.06000"},{"date":"03-03-2022","nav":"47.76000"},{"date":"02-03-2022","nav":"48.23000"},{"date":"28-02-2022","nav":"49.00000"},{"date":"25-02-2022","nav":"48.79000"},{"date":"24-02-2022","nav":"47.54000"},{"date":"23-02-2022","nav":"49.89000"},{"date":"22-02-2022","nav":"49.86000"},{"date":"21-02-2022","nav":"50.08000"},{"date":"18-02-2022","nav":"50.24000"},{"date":"17-02-2022","nav":"50.51000"},{"date":"16-02-2022","nav":"50.78000"},{"date":"15-02-2022","nav":"50.94000"},{"date":"14-02-2022","nav":"49.49000"},{"date":"11-02-2022","nav":"51.19000"},{"date":"10-02-2022","nav":"52.03000"},{"date":"09-02-2022","nav":"51.75000"},{"date":"08-02-2022","nav":"51.17000"},{"date":"07-02-2022","nav":"51.13000"},{"date":"04-02-2022","nav":"51.93000"},{"date":"03-02-2022","nav":"52.14000"},{"date":"02-02-2022","nav":"52.76000"},{"date":"01-02-2022","nav":"52.22000"},{"date":"31-01-2022","nav":"51.57000"},{"date":"28-01-2022","nav":"50.77000"},{"date":"27-01-2022","nav":"50.81000"},{"date":"25-01-2022","nav":"51.04000"},{"date":"24-01-2022","nav":"50.51000"},{"date":"21-01-2022","nav":"51.99000"},{"date":"20-01-2022","nav":"52.68000"},{"date":"19-01-2022","nav":"53.03000"},{"date":"18-01-2022","nav":"53.43000"},{"date":"17-01-2022","nav":"54.07000"},{"date":"14-01-2022","nav":"53.95000"},{"date":"13-01-2022","nav":"53.84000"},{"date":"12-01-2022","nav":"53.81000"},{"date":"11-01-2022","nav":"53.39000"},{"date":"10-01-2022","nav":"53.22000"},{"date":"07-01-2022","nav":"52.66000"},{"date":"06-01-2022","nav":"52.49000"},{"date":"05-01-2022","nav":"52.99000"},{"date":"04-01-2022","nav":"52.67000"},{"date":"03-01-2022","nav":"52.30000"},{"date":"31-12-2021","nav":"51.55000"},{"date":"30-12-2021","nav":"51.00000"},{"date":"29-12-2021","nav":"51.05000"},{"date":"28-12-2021","nav":"51.10000"},{"date":"27-12-2021","nav":"50.63000"},{"date":"24-12-2021","nav":"50.40000"},{"date":"23-12-2021","nav":"50.69000"},{"date":"22-12-2021","nav":"50.36000"},{"date":"21-12-2021","nav":"49.59000"},{"date":"20-12-2021","nav":"49.03000"},{"date":"17-12-2021","nav":"50.48000"},{"date":"16-12-2021","nav":"51.25000"},{"date":"15-12-2021","nav":"51.19000"},{"date":"14-12-2021","nav":"51.38000"},{"date":"13-12-2021","nav":"51.60000"},{"date":"10-12-2021","nav":"51.71000"},{"date":"09-12-2021","nav":"51.68000"},{"date":"08-12-2021","nav":"51.57000"},{"date":"07-12-2021","nav":"50.76000"},{"date":"06-12-2021","nav":"50.01000"},{"date":"03-12-2021","nav":"50.83000"},{"date":"02-12-2021","nav":"51.35000"},{"date":"01-12-2021","nav":"50.92000"},{"date":"30-11-2021","nav":"50.36000"},{"date":"29-11-2021","nav":"50.50000"},{"date":"26-11-2021","nav":"50.68000"},{"date":"25-11-2021","nav":"52.20000"},{"date":"24-11-2021","nav":"51.77000"},{"date":"23-11-2021","nav":"51.80000"},{"date":"22-11-2021","nav":"51.50000"},{"date":"18-11-2021","nav":"52.71000"},{"date":"17-11-2021","nav":"53.23000"},{"date":"16-11-2021","nav":"53.34000"},{"date":"15-11-2021","nav":"53.54000"},{"date":"12-11-2021","nav":"53.45000"},{"date":"11-11-2021","nav":"52.94000"},{"date":"10-11-2021","nav":"53.42000"},{"date":"09-11-2021","nav":"53.48000"},{"date":"08-11-2021","nav":"53.38000"},{"date":"03-11-2021","nav":"52.48000"},{"date":"02-11-2021","nav":"52.67000"},{"date":"01-11-2021","nav":"52.60000"},{"date":"29-10-2021","nav":"51.84000"},{"date":"28-10-2021","nav":"52.25000"},{"date":"27-10-2021","nav":"53.25000"},{"date":"26-10-2021","nav":"53.42000"},{"date":"25-10-2021","nav":"52.90000"},{"date":"22-10-2021","nav":"52.66000"},{"date":"21-10-2021","nav":"52.77000"},{"date":"20-10-2021","nav":"52.94000"},{"date":"19-10-2021","nav":"53.33000"},{"date":"18-10-2021","nav":"53.12000"},{"date":"14-10-2021","nav":"52.73000"},{"date":"13-10-2021","nav":"52.22000"},{"date":"12-10-2021","nav":"51.74000"},{"date":"11-10-2021","nav":"51.66000"},{"date":"08-10-2021","nav":"51.48000"},{"date":"07-10-2021","nav":"51.07000"},{"date":"06-10-2021","nav":"50.55000"},{"date":"05-10-2021","nav":"51.09000"},{"date":"04-10-2021","nav":"50.82000"},{"date":"01-10-2021","nav":"50.37000"},{"date":"30-09-2021","nav":"50.56000"},{"date":"29-09-2021","nav":"50.82000"},{"date":"28-09-2021","nav":"50.97000"},{"date":"27-09-2021","nav":"51.40000"},{"date":"24-09-2021","nav":"51.44000"},{"date":"23-09-2021","nav":"51.44000"},{"date":"22-09-2021","nav":"50.67000"},{"date":"21-09-2021","nav":"50.47000"},{"date":"20-09-2021","nav":"49.98000"},{"date":"17-09-2021","nav":"50.62000"},{"date":"16-09-2021","nav":"50.68000"},{"date":"15-09-2021","nav":"50.39000"},{"date":"14-09-2021","nav":"49.94000"},{"date":"13-09-2021","nav":"49.79000"},{"date":"09-09-2021","nav":"49.92000"},{"date":"08-09-2021","nav":"49.88000"},{"date":"07-09-2021","nav":"49.80000"},{"date":"06-09-2021","nav":"50.01000"},{"date":"03-09-2021","nav":"49.88000"},{"date":"02-09-2021","nav":"49.46000"},{"date":"01-09-2021","nav":"49.10000"},{"date":"31-08-2021","nav":"49.18000"},{"date":"30-08-2021","nav":"48.74000"},{"date":"27-08-2021","nav":"48.10000"},{"date":"26-08-2021","nav":"47.85000"},{"date":"25-08-2021","nav":"47.83000"},{"date":"24-08-2021","nav":"47.89000"},{"date":"23-08-2021","nav":"47.44000"},{"date":"20-08-2021","nav":"47.44000"},{"date":"18-08-2021","nav":"48.14000"},{"date":"17-08-2021","nav":"48.24000"},{"date":"16-08-2021","nav":"48.09000"},{"date":"13-08-2021","nav":"48.26000"},{"date":"12-08-2021","nav":"47.91000"},{"date":"11-08-2021","nav":"47.35000"},{"date":"10-08-2021","nav":"47.48000"},{"date":"09-08-2021","nav":"47.44000"},{"date":"06-08-2021","nav":"47.33000"},{"date":"05-08-2021","nav":"47.51000"},{"date":"04-08-2021","nav":"47.41000"},{"date":"03-08-2021","nav":"47.11000"},{"date":"02-08-2021","nav":"46.56000"},{"date":"30-07-2021","nav":"46.38000"},{"date":"29-07-2021","nav":"46.32000"},{"date":"28-07-2021","nav":"45.94000"},{"date":"27-07-2021","nav":"45.95000"},{"date":"26-07-2021","nav":"46.16000"},{"date":"23-07-2021","nav":"46.27000"},{"date":"22-07-2021","nav":"46.10000"},{"date":"20-07-2021","nav":"45.34000"},{"date":"19-07-2021","nav":"45.75000"},{"date":"16-07-2021","nav":"45.73000"},{"date":"15-07-2021","nav":"45.61000"},{"date":"14-07-2021","nav":"45.22000"},{"date":"13-07-2021","nav":"44.93000"},{"date":"12-07-2021","nav":"44.59000"},{"date":"09-07-2021","nav":"44.50000"},{"date":"08-07-2021","nav":"44.56000"},{"date":"07-07-2021","nav":"44.93000"},{"date":"06-07-2021","nav":"44.72000"},{"date":"05-07-2021","nav":"44.80000"},{"date":"02-07-2021","nav":"44.42000"},{"date":"01-07-2021","nav":"44.09000"},{"date":"30-06-2021","nav":"44.15000"},{"date":"29-06-2021","nav":"44.03000"},{"date":"28-06-2021","nav":"44.21000"},{"date":"25-06-2021","nav":"44.22000"},{"date":"24-06-2021","nav":"43.83000"},{"date":"23-06-2021","nav":"43.53000"},{"date":"22-06-2021","nav":"43.74000"},{"date":"21-06-2021","nav":"43.70000"},{"date":"18-06-2021","nav":"43.56000"},{"date":"17-06-2021","nav":"43.69000"},{"date":"16-06-2021","nav":"43.94000"},{"date":"15-06-2021","nav":"44.21000"},{"date":"14-06-2021","nav":"43.99000"},{"date":"11-06-2021","nav":"43.97000"},{"date":"10-06-2021","nav":"43.80000"},{"date":"09-06-2021","nav":"43.53000"},{"date":"08-06-2021","nav":"43.92000"},{"date":"07-06-2021","nav":"43.91000"},{"date":"04-06-2021","nav":"43.63000"},{"date":"03-06-2021","nav":"43.81000"},{"date":"02-06-2021","nav":"43.57000"},{"date":"01-06-2021","nav":"43.30000"},{"date":"31-05-2021","nav":"43.46000"},{"date":"28-05-2021","nav":"42.98000"},{"date":"27-05-2021","nav":"42.89000"},{"date":"26-05-2021","nav":"42.55000"},{"date":"25-05-2021","nav":"42.40000"},{"date":"24-05-2021","nav":"42.39000"},{"date":"21-05-2021","nav":"42.29000"},{"date":"20-05-2021","nav":"41.45000"},{"date":"19-05-2021","nav":"41.84000"},{"date":"18-05-2021","nav":"41.73000"},{"date":"17-05-2021","nav":"41.07000"},{"date":"14-05-2021","nav":"40.23000"},{"date":"12-05-2021","nav":"40.50000"},{"date":"11-05-2021","nav":"40.87000"},{"date":"10-05-2021","nav":"40.94000"},{"date":"07-05-2021","nav":"40.69000"},{"date":"06-05-2021","nav":"40.54000"},{"date":"05-05-2021","nav":"40.23000"},{"date":"04-05-2021","nav":"39.82000"},{"date":"03-05-2021","nav":"40.32000"},{"date":"30-04-2021","nav":"40.33000"},{"date":"29-04-2021","nav":"40.81000"},{"date":"28-04-2021","nav":"40.71000"},{"date":"27-04-2021","nav":"40.06000"},{"date":"26-04-2021","nav":"39.63000"},{"date":"23-04-2021","nav":"39.18000"},{"date":"22-04-2021","nav":"39.28000"},{"date":"20-04-2021","nav":"38.90000"},{"date":"19-04-2021","nav":"38.98000"},{"date":"16-04-2021","nav":"39.49000"},{"date":"15-04-2021","nav":"39.45000"},{"date":"13-04-2021","nav":"39.35000"},{"date":"12-04-2021","nav":"38.89000"},{"date":"09-04-2021","nav":"40.22000"},{"date":"08-04-2021","nav":"40.32000"},{"date":"07-04-2021","nav":"40.23000"},{"date":"06-04-2021","nav":"39.68000"},{"date":"05-04-2021","nav":"39.80000"},{"date":"01-04-2021","nav":"40.39000"},{"date":"31-03-2021","nav":"39.86000"},{"date":"30-03-2021","nav":"40.18000"},{"date":"26-03-2021","nav":"39.43000"},{"date":"25-03-2021","nav":"38.98000"},{"date":"24-03-2021","nav":"39.53000"},{"date":"23-03-2021","nav":"40.25000"},{"date":"22-03-2021","nav":"39.87000"},{"date":"19-03-2021","nav":"39.97000"},{"date":"18-03-2021","nav":"39.56000"},{"date":"17-03-2021","nav":"40.16000"},{"date":"16-03-2021","nav":"40.82000"},{"date":"15-03-2021","nav":"40.82000"},{"date":"12-03-2021","nav":"41.02000"},{"date":"10-03-2021","nav":"41.39000"},{"date":"09-03-2021","nav":"41.19000"},{"date":"08-03-2021","nav":"40.95000"},{"date":"05-03-2021","nav":"40.91000"},{"date":"04-03-2021","nav":"41.38000"},{"date":"03-03-2021","nav":"41.65000"},{"date":"02-03-2021","nav":"40.91000"},{"date":"01-03-2021","nav":"40.47000"},{"date":"26-02-2021","nav":"39.85000"},{"date":"25-02-2021","nav":"41.11000"},{"date":"24-02-2021","nav":"40.85000"},{"date":"23-02-2021","nav":"40.16000"},{"date":"22-02-2021","nav":"40.10000"},{"date":"19-02-2021","nav":"40.77000"},{"date":"18-02-2021","nav":"41.32000"},{"date":"17-02-2021","nav":"41.51000"},{"date":"16-02-2021","nav":"41.66000"},{"date":"15-02-2021","nav":"41.69000"},{"date":"12-02-2021","nav":"41.14000"},{"date":"11-02-2021","nav":"41.00000"},{"date":"10-02-2021","nav":"40.68000"},{"date":"09-02-2021","nav":"40.67000"},{"date":"08-02-2021","nav":"40.69000"},{"date":"05-02-2021","nav":"40.24000"},{"date":"04-02-2021","nav":"40.26000"},{"date":"03-02-2021","nav":"40.01000"},{"date":"02-02-2021","nav":"39.65000"},{"date":"01-02-2021","nav":"38.83000"},{"date":"29-01-2021","nav":"37.49000"},{"date":"28-01-2021","nav":"37.87000"},{"date":"27-01-2021","nav":"38.22000"},{"date":"25-01-2021","nav":"38.90000"},{"date":"22-01-2021","nav":"39.05000"},{"date":"21-01-2021","nav":"39.46000"},{"date":"20-01-2021","nav":"39.63000"},{"date":"19-01-2021","nav":"39.39000"},{"date":"18-01-2021","nav":"38.86000"},{"date":"15-01-2021","nav":"39.30000"},{"date":"14-01-2021","nav":"39.75000"},{"date":"13-01-2021","nav":"39.72000"},{"date":"12-01-2021","nav":"39.73000"},{"date":"11-01-2021","nav":"39.67000"},{"date":"08-01-2021","nav":"39.35000"},{"date":"07-01-2021","nav":"38.81000"},{"date":"06-01-2021","nav":"38.92000"},{"date":"05-01-2021","nav":"38.94000"},{"date":"04-01-2021","nav":"38.71000"},{"date":"01-01-2021","nav":"38.44000"},{"date":"31-12-2020","nav":"38.35000"},{"date":"30-12-2020","nav":"38.33000"},{"date":"29-12-2020","nav":"38.19000"},{"date":"28-12-2020","nav":"38.05000"},{"date":"24-12-2020","nav":"37.75000"},{"date":"23-12-2020","nav":"37.29000"},{"date":"22-12-2020","nav":"36.81000"},{"date":"21-12-2020","nav":"36.45000"},{"date":"18-12-2020","nav":"37.53000"},{"date":"17-12-2020","nav":"37.34000"},{"date":"16-12-2020","nav":"37.23000"},{"date":"15-12-2020","nav":"37.04000"},{"date":"14-12-2020","nav":"37.13000"},{"date":"11-12-2020","nav":"37.09000"},{"date":"10-12-2020","nav":"37.09000"},{"date":"09-12-2020","nav":"37.26000"},{"date":"08-12-2020","nav":"36.91000"},{"date":"07-12-2020","nav":"36.79000"},{"date":"04-12-2020","nav":"36.53000"},{"date":"03-12-2020","nav":"36.15000"},{"date":"02-12-2020","nav":"36.23000"},{"date":"01-12-2020","nav":"36.36000"},{"date":"27-11-2020","nav":"35.85000"},{"date":"26-11-2020","nav":"35.82000"},{"date":"25-11-2020","nav":"35.48000"},{"date":"24-11-2020","nav":"36.13000"},{"date":"23-11-2020","nav":"35.81000"},{"date":"20-11-2020","nav":"35.53000"},{"date":"19-11-2020","nav":"35.27000"},{"date":"18-11-2020","nav":"35.66000"},{"date":"17-11-2020","nav":"35.69000"},{"date":"13-11-2020","nav":"35.31000"},{"date":"12-11-2020","nav":"35.17000"},{"date":"11-11-2020","nav":"35.31000"},{"date":"10-11-2020","nav":"35.06000"},{"date":"09-11-2020","nav":"35.00000"},{"date":"06-11-2020","nav":"34.46000"},{"date":"05-11-2020","nav":"34.08000"},{"date":"04-11-2020","nav":"33.59000"},{"date":"03-11-2020","nav":"33.27000"},{"date":"02-11-2020","nav":"33.01000"},{"date":"30-10-2020","nav":"33.14000"},{"date":"29-10-2020","nav":"33.20000"},{"date":"28-10-2020","nav":"33.32000"},{"date":"27-10-2020","nav":"33.65000"},{"date":"26-10-2020","nav":"33.30000"},{"date":"23-10-2020","nav":"33.74000"},{"date":"22-10-2020","nav":"33.61000"},{"date":"21-10-2020","nav":"33.80000"},{"date":"20-10-2020","nav":"33.72000"},{"date":"19-10-2020","nav":"33.61000"},{"date":"16-10-2020","nav":"33.45000"},{"date":"15-10-2020","nav":"33.22000"},{"date":"14-10-2020","nav":"34.05000"},{"date":"13-10-2020","nav":"33.99000"},{"date":"12-10-2020","nav":"33.87000"},{"date":"09-10-2020","nav":"33.88000"},{"date":"08-10-2020","nav":"33.68000"},{"date":"07-10-2020","nav":"33.46000"},{"date":"06-10-2020","nav":"33.28000"},{"date":"05-10-2020","nav":"33.10000"},{"date":"01-10-2020","nav":"32.88000"},{"date":"30-09-2020","nav":"32.53000"},{"date":"29-09-2020","nav":"32.48000"},{"date":"28-09-2020","nav":"32.45000"},{"date":"25-09-2020","nav":"32.00000"},{"date":"24-09-2020","nav":"31.27000"},{"date":"23-09-2020","nav":"32.05000"},{"date":"22-09-2020","nav":"32.09000"},{"date":"21-09-2020","nav":"32.32000"},{"date":"18-09-2020","nav":"33.04000"},{"date":"17-09-2020","nav":"33.14000"},{"date":"16-09-2020","nav":"33.34000"},{"date":"15-09-2020","nav":"33.11000"},{"date":"14-09-2020","nav":"32.77000"},{"date":"11-09-2020","nav":"32.69000"},{"date":"10-09-2020","nav":"32.59000"},{"date":"09-09-2020","nav":"32.14000"},{"date":"08-09-2020","nav":"32.29000"},{"date":"07-09-2020","nav":"32.39000"},{"date":"04-09-2020","nav":"32.37000"},{"date":"03-09-2020","nav":"32.84000"},{"date":"02-09-2020","nav":"32.89000"},{"date":"01-09-2020","nav":"32.51000"},{"date":"31-08-2020","nav":"32.34000"},{"date":"28-08-2020","nav":"33.09000"},{"date":"27-08-2020","nav":"32.88000"},{"date":"26-08-2020","nav":"33.00000"},{"date":"25-08-2020","nav":"32.83000"},{"date":"24-08-2020","nav":"32.88000"},{"date":"21-08-2020","nav":"32.58000"},{"date":"20-08-2020","nav":"32.43000"},{"date":"19-08-2020","nav":"32.71000"},{"date":"18-08-2020","nav":"32.58000"},{"date":"17-08-2020","nav":"32.14000"},{"date":"14-08-2020","nav":"32.08000"},{"date":"13-08-2020","nav":"32.37000"},{"date":"12-08-2020","nav":"32.35000"},{"date":"11-08-2020","nav":"32.44000"},{"date":"10-08-2020","nav":"32.39000"},{"date":"07-08-2020","nav":"32.29000"},{"date":"06-08-2020","nav":"32.30000"},{"date":"05-08-2020","nav":"32.02000"},{"date":"04-08-2020","nav":"32.01000"},{"date":"03-08-2020","nav":"31.42000"},{"date":"31-07-2020","nav":"31.93000"},{"date":"30-07-2020","nav":"31.99000"},{"date":"29-07-2020","nav":"32.01000"},{"date":"28-07-2020","nav":"32.28000"},{"date":"27-07-2020","nav":"31.88000"},{"date":"24-07-2020","nav":"31.99000"},{"date":"23-07-2020","nav":"31.99000"},{"date":"22-07-2020","nav":"31.70000"},{"date":"21-07-2020","nav":"31.82000"},{"date":"20-07-2020","nav":"31.50000"},{"date":"17-07-2020","nav":"31.20000"},{"date":"16-07-2020","nav":"30.77000"},{"date":"15-07-2020","nav":"30.44000"},{"date":"14-07-2020","nav":"30.48000"},{"date":"13-07-2020","nav":"30.80000"},{"date":"10-07-2020","nav":"30.66000"},{"date":"09-07-2020","nav":"30.66000"},{"date":"08-07-2020","nav":"30.48000"},{"date":"07-07-2020","nav":"30.74000"},{"date":"06-07-2020","nav":"30.70000"},{"date":"03-07-2020","nav":"30.33000"},{"date":"02-07-2020","nav":"30.10000"},{"date":"01-07-2020","nav":"29.81000"},{"date":"30-06-2020","nav":"29.60000"},{"date":"29-06-2020","nav":"29.62000"},{"date":"26-06-2020","nav":"29.74000"},{"date":"25-06-2020","nav":"29.57000"},{"date":"24-06-2020","nav":"29.47000"},{"date":"23-06-2020","nav":"29.89000"},{"date":"22-06-2020","nav":"29.60000"},{"date":"19-06-2020","nav":"29.44000"},{"date":"18-06-2020","nav":"29.07000"},{"date":"17-06-2020","nav":"28.67000"},{"date":"16-06-2020","nav":"28.69000"},{"date":"15-06-2020","nav":"28.40000"},{"date":"12-06-2020","nav":"28.75000"},{"date":"11-06-2020","nav":"28.48000"},{"date":"10-06-2020","nav":"29.02000"},{"date":"09-06-2020","nav":"28.84000"},{"date":"08-06-2020","nav":"29.19000"},{"date":"05-06-2020","nav":"29.25000"},{"date":"04-06-2020","nav":"29.02000"},{"date":"03-06-2020","nav":"28.94000"},{"date":"02-06-2020","nav":"28.79000"},{"date":"01-06-2020","nav":"28.52000"},{"date":"29-05-2020","nav":"27.93000"},{"date":"28-05-2020","nav":"27.70000"},{"date":"27-05-2020","nav":"27.29000"},{"date":"26-05-2020","nav":"26.74000"},{"date":"22-05-2020","nav":"26.77000"},{"date":"21-05-2020","nav":"26.92000"},{"date":"20-05-2020","nav":"26.66000"},{"date":"19-05-2020","nav":"26.24000"},{"date":"18-05-2020","nav":"26.04000"},{"date":"15-05-2020","nav":"26.86000"},{"date":"14-05-2020","nav":"26.81000"},{"date":"13-05-2020","nav":"27.35000"},{"date":"12-05-2020","nav":"26.98000"},{"date":"11-05-2020","nav":"27.18000"},{"date":"08-05-2020","nav":"27.21000"},{"date":"07-05-2020","nav":"26.92000"},{"date":"06-05-2020","nav":"27.13000"},{"date":"05-05-2020","nav":"26.99000"},{"date":"04-05-2020","nav":"27.18000"},{"date":"30-04-2020","nav":"28.51000"},{"date":"29-04-2020","nav":"27.87000"},{"date":"28-04-2020","nav":"27.27000"},{"date":"27-04-2020","nav":"27.03000"},{"date":"24-04-2020","nav":"26.64000"},{"date":"23-04-2020","nav":"27.06000"},{"date":"22-04-2020","nav":"26.51000"},{"date":"21-04-2020","nav":"26.04000"},{"date":"20-04-2020","nav":"26.76000"},{"date":"17-04-2020","nav":"26.58000"},{"date":"16-04-2020","nav":"25.93000"},{"date":"15-04-2020","nav":"25.73000"},{"date":"13-04-2020","nav":"26.14000"},{"date":"09-04-2020","nav":"26.42000"},{"date":"08-04-2020","nav":"25.29000"},{"date":"07-04-2020","nav":"25.28000"},{"date":"03-04-2020","nav":"23.49000"},{"date":"01-04-2020","nav":"23.87000"},{"date":"31-03-2020","nav":"24.63000"},{"date":"30-03-2020","nav":"23.88000"},{"date":"27-03-2020","nav":"24.98000"},{"date":"26-03-2020","nav":"25.08000"},{"date":"25-03-2020","nav":"24.13000"},{"date":"24-03-2020","nav":"22.53000"},{"date":"23-03-2020","nav":"21.90000"},{"date":"20-03-2020","nav":"25.25000"},{"date":"19-03-2020","nav":"24.08000"},{"date":"18-03-2020","nav":"24.57000"},{"date":"17-03-2020","nav":"26.21000"},{"date":"16-03-2020","nav":"26.97000"},{"date":"13-03-2020","nav":"29.08000"},{"date":"12-03-2020","nav":"27.88000"},{"date":"11-03-2020","nav":"30.25000"},{"date":"09-03-2020","nav":"30.29000"},{"date":"06-03-2020","nav":"31.79000"},{"date":"05-03-2020","nav":"32.44000"},{"date":"04-03-2020","nav":"32.39000"},{"date":"03-03-2020","nav":"32.62000"},{"date":"02-03-2020","nav":"32.16000"},{"date":"28-02-2020","nav":"32.43000"},{"date":"27-02-2020","nav":"33.52000"},{"date":"26-02-2020","nav":"33.48000"},{"date":"25-02-2020","nav":"33.82000"},{"date":"24-02-2020","nav":"33.98000"},{"date":"20-02-2020","nav":"34.59000"},{"date":"19-02-2020","nav":"34.68000"},{"date":"18-02-2020","nav":"34.25000"},{"date":"17-02-2020","nav":"34.28000"},{"date":"14-02-2020","nav":"34.31000"},{"date":"13-02-2020","nav":"34.41000"},{"date":"12-02-2020","nav":"34.47000"},{"date":"11-02-2020","nav":"34.24000"},{"date":"10-02-2020","nav":"34.05000"},{"date":"07-02-2020","nav":"34.13000"},{"date":"06-02-2020","nav":"34.14000"},{"date":"05-02-2020","nav":"33.90000"},{"date":"04-02-2020","nav":"33.58000"},{"date":"03-02-2020","nav":"32.86000"},{"date":"31-01-2020","nav":"33.52000"},{"date":"30-01-2020","nav":"33.62000"},{"date":"29-01-2020","nav":"33.78000"},{"date":"28-01-2020","nav":"33.67000"},{"date":"27-01-2020","nav":"33.74000"},{"date":"24-01-2020","nav":"33.96000"},{"date":"23-01-2020","nav":"33.74000"},{"date":"22-01-2020","nav":"33.44000"},{"date":"21-01-2020","nav":"33.62000"},{"date":"20-01-2020","nav":"33.76000"},{"date":"17-01-2020","nav":"34.10000"},{"date":"16-01-2020","nav":"33.98000"},{"date":"15-01-2020","nav":"33.80000"},{"date":"14-01-2020","nav":"33.79000"},{"date":"13-01-2020","nav":"33.74000"},{"date":"10-01-2020","nav":"33.56000"},{"date":"09-01-2020","nav":"33.45000"},{"date":"08-01-2020","nav":"32.89000"},{"date":"07-01-2020","nav":"32.94000"},{"date":"06-01-2020","nav":"32.78000"},{"date":"03-01-2020","nav":"33.42000"},{"date":"02-01-2020","nav":"33.52000"},{"date":"01-01-2020","nav":"33.20000"},{"date":"31-12-2019","nav":"33.23000"},{"date":"30-12-2019","nav":"33.41000"},{"date":"27-12-2019","nav":"33.40000"},{"date":"26-12-2019","nav":"33.11000"},{"date":"24-12-2019","nav":"33.33000"},{"date":"23-12-2019","nav":"33.47000"},{"date":"20-12-2019","nav":"33.48000"},{"date":"19-12-2019","nav":"33.52000"},{"date":"18-12-2019","nav":"33.49000"},{"date":"17-12-2019","nav":"33.31000"},{"date":"16-12-2019","nav":"33.05000"},{"date":"13-12-2019","nav":"33.06000"},{"date":"12-12-2019","nav":"32.83000"},{"date":"11-12-2019","nav":"32.76000"},{"date":"10-12-2019","nav":"32.60000"},{"date":"09-12-2019","nav":"32.77000"},{"date":"06-12-2019","nav":"32.76000"},{"date":"05-12-2019","nav":"32.95000"},{"date":"04-12-2019","nav":"32.86000"},{"date":"03-12-2019","nav":"32.79000"},{"date":"02-12-2019","nav":"32.79000"},{"date":"29-11-2019","nav":"32.81000"},{"date":"28-11-2019","nav":"32.99000"},{"date":"27-11-2019","nav":"32.90000"},{"date":"26-11-2019","nav":"32.74000"},{"date":"25-11-2019","nav":"32.79000"},{"date":"22-11-2019","nav":"32.48000"},{"date":"21-11-2019","nav":"32.66000"},{"date":"20-11-2019","nav":"32.71000"},{"date":"19-11-2019","nav":"32.56000"},{"date":"18-11-2019","nav":"32.53000"},{"date":"15-11-2019","nav":"32.63000"},{"date":"14-11-2019","nav":"32.56000"},{"date":"13-11-2019","nav":"32.41000"},{"date":"11-11-2019","nav":"32.52000"},{"date":"08-11-2019","nav":"32.55000"},{"date":"07-11-2019","nav":"32.78000"},{"date":"06-11-2019","nav":"32.50000"},{"date":"05-11-2019","nav":"32.40000"},{"date":"04-11-2019","nav":"32.59000"},{"date":"01-11-2019","nav":"32.38000"},{"date":"31-10-2019","nav":"32.34000"},{"date":"30-10-2019","nav":"32.30000"},{"date":"29-10-2019","nav":"32.15000"},{"date":"25-10-2019","nav":"31.67000"},{"date":"24-10-2019","nav":"31.73000"},{"date":"23-10-2019","nav":"31.62000"},{"date":"22-10-2019","nav":"31.55000"},{"date":"18-10-2019","nav":"31.78000"},{"date":"17-10-2019","nav":"31.58000"},{"date":"16-10-2019","nav":"31.31000"},{"date":"15-10-2019","nav":"31.24000"},{"date":"14-10-2019","nav":"31.08000"},{"date":"11-10-2019","nav":"31.03000"},{"date":"10-10-2019","nav":"30.89000"},{"date":"09-10-2019","nav":"31.06000"},{"date":"07-10-2019","nav":"30.66000"},{"date":"04-10-2019","nav":"30.81000"},{"date":"03-10-2019","nav":"31.14000"},{"date":"01-10-2019","nav":"31.26000"},{"date":"30-09-2019","nav":"31.51000"},{"date":"27-09-2019","nav":"31.56000"},{"date":"26-09-2019","nav":"31.63000"},{"date":"25-09-2019","nav":"31.33000"},{"date":"24-09-2019","nav":"31.65000"},{"date":"23-09-2019","nav":"31.68000"},{"date":"20-09-2019","nav":"30.87000"},{"date":"19-09-2019","nav":"29.68000"},{"date":"18-09-2019","nav":"29.97000"},{"date":"17-09-2019","nav":"29.89000"},{"date":"16-09-2019","nav":"30.33000"},{"date":"13-09-2019","nav":"30.50000"},{"date":"12-09-2019","nav":"30.32000"},{"date":"11-09-2019","nav":"30.50000"},{"date":"09-09-2019","nav":"30.49000"},{"date":"06-09-2019","nav":"30.39000"},{"date":"05-09-2019","nav":"30.17000"},{"date":"04-09-2019","nav":"30.15000"},{"date":"03-09-2019","nav":"30.04000"},{"date":"30-08-2019","nav":"30.60000"},{"date":"29-08-2019","nav":"30.40000"},{"date":"28-08-2019","nav":"30.59000"},{"date":"27-08-2019","nav":"30.67000"},{"date":"26-08-2019","nav":"30.53000"},{"date":"23-08-2019","nav":"29.92000"},{"date":"22-08-2019","nav":"29.71000"},{"date":"21-08-2019","nav":"30.10000"},{"date":"20-08-2019","nav":"30.31000"},{"date":"19-08-2019","nav":"30.41000"},{"date":"16-08-2019","nav":"30.34000"},{"date":"14-08-2019","nav":"30.32000"},{"date":"13-08-2019","nav":"30.08000"},{"date":"09-08-2019","nav":"30.56000"},{"date":"08-08-2019","nav":"30.38000"},{"date":"07-08-2019","nav":"29.98000"},{"date":"06-08-2019","nav":"30.20000"},{"date":"05-08-2019","nav":"29.96000"},{"date":"02-08-2019","nav":"30.26000"},{"date":"01-08-2019","nav":"30.15000"},{"date":"31-07-2019","nav":"30.45000"},{"date":"30-07-2019","nav":"30.42000"},{"date":"29-07-2019","nav":"30.59000"},{"date":"26-07-2019","nav":"30.82000"},{"date":"25-07-2019","nav":"30.78000"},{"date":"24-07-2019","nav":"30.73000"},{"date":"23-07-2019","nav":"30.88000"},{"date":"22-07-2019","nav":"30.90000"},{"date":"19-07-2019","nav":"31.13000"},{"date":"18-07-2019","nav":"31.49000"},{"date":"17-07-2019","nav":"31.65000"},{"date":"16-07-2019","nav":"31.66000"},{"date":"15-07-2019","nav":"31.48000"},{"date":"12-07-2019","nav":"31.34000"},{"date":"11-07-2019","nav":"31.34000"},{"date":"10-07-2019","nav":"31.16000"},{"date":"09-07-2019","nav":"31.34000"},{"date":"08-07-2019","nav":"31.37000"},{"date":"05-07-2019","nav":"31.90000"},{"date":"04-07-2019","nav":"32.29000"},{"date":"03-07-2019","nav":"32.31000"},{"date":"02-07-2019","nav":"32.34000"},{"date":"01-07-2019","nav":"32.18000"},{"date":"28-06-2019","nav":"31.93000"},{"date":"27-06-2019","nav":"31.95000"},{"date":"26-06-2019","nav":"31.95000"},{"date":"25-06-2019","nav":"31.87000"},{"date":"24-06-2019","nav":"31.66000"},{"date":"21-06-2019","nav":"31.69000"},{"date":"20-06-2019","nav":"31.98000"},{"date":"19-06-2019","nav":"31.61000"},{"date":"18-06-2019","nav":"31.61000"},{"date":"17-06-2019","nav":"31.60000"},{"date":"14-06-2019","nav":"31.97000"},{"date":"13-06-2019","nav":"32.20000"},{"date":"12-06-2019","nav":"32.17000"},{"date":"11-06-2019","nav":"32.29000"},{"date":"10-06-2019","nav":"32.24000"},{"date":"07-06-2019","nav":"32.03000"},{"date":"06-06-2019","nav":"31.97000"},{"date":"04-06-2019","nav":"32.40000"},{"date":"03-06-2019","nav":"32.42000"},{"date":"31-05-2019","nav":"32.04000"},{"date":"30-05-2019","nav":"32.11000"},{"date":"29-05-2019","nav":"31.83000"},{"date":"28-05-2019","nav":"31.92000"},{"date":"27-05-2019","nav":"31.88000"},{"date":"24-05-2019","nav":"31.67000"},{"date":"23-05-2019","nav":"31.26000"},{"date":"22-05-2019","nav":"31.58000"},{"date":"21-05-2019","nav":"31.49000"},{"date":"20-05-2019","nav":"31.74000"},{"date":"17-05-2019","nav":"30.74000"},{"date":"16-05-2019","nav":"30.33000"},{"date":"15-05-2019","nav":"30.09000"},{"date":"14-05-2019","nav":"30.27000"},{"date":"13-05-2019","nav":"30.08000"},{"date":"10-05-2019","nav":"30.52000"},{"date":"09-05-2019","nav":"30.56000"},{"date":"08-05-2019","nav":"30.62000"},{"date":"07-05-2019","nav":"31.00000"},{"date":"06-05-2019","nav":"31.21000"},{"date":"03-05-2019","nav":"31.53000"},{"date":"02-05-2019","nav":"31.67000"},{"date":"30-04-2019","nav":"31.81000"},{"date":"26-04-2019","nav":"31.69000"},{"date":"25-04-2019","nav":"31.49000"},{"date":"24-04-2019","nav":"31.71000"},{"date":"23-04-2019","nav":"31.37000"},{"date":"22-04-2019","nav":"31.44000"},{"date":"18-04-2019","nav":"31.85000"},{"date":"16-04-2019","nav":"31.94000"},{"date":"15-04-2019","nav":"31.69000"},{"date":"12-04-2019","nav":"31.62000"},{"date":"11-04-2019","nav":"31.49000"},{"date":"10-04-2019","nav":"31.49000"},{"date":"09-04-2019","nav":"31.74000"},{"date":"08-04-2019","nav":"31.57000"},{"date":"05-04-2019","nav":"31.72000"},{"date":"04-04-2019","nav":"31.57000"},{"date":"03-04-2019","nav":"31.65000"},{"date":"02-04-2019","nav":"31.77000"},{"date":"01-04-2019","nav":"31.72000"},{"date":"29-03-2019","nav":"31.62000"},{"date":"28-03-2019","nav":"31.49000"},{"date":"27-03-2019","nav":"31.11000"},{"date":"26-03-2019","nav":"31.19000"},{"date":"25-03-2019","nav":"30.90000"},{"date":"22-03-2019","nav":"31.26000"},{"date":"20-03-2019","nav":"31.47000"},{"date":"19-03-2019","nav":"31.46000"},{"date":"18-03-2019","nav":"31.28000"},{"date":"15-03-2019","nav":"31.22000"},{"date":"14-03-2019","nav":"31.09000"},{"date":"13-03-2019","nav":"31.03000"},{"date":"12-03-2019","nav":"30.96000"},{"date":"11-03-2019","nav":"30.65000"},{"date":"08-03-2019","nav":"30.38000"},{"date":"07-03-2019","nav":"30.39000"},{"date":"06-03-2019","nav":"30.35000"},{"date":"05-03-2019","nav":"30.22000"},{"date":"01-03-2019","nav":"29.89000"},{"date":"28-02-2019","nav":"29.70000"},{"date":"27-02-2019","nav":"29.77000"},{"date":"26-02-2019","nav":"29.73000"},{"date":"25-02-2019","nav":"29.81000"},{"date":"22-02-2019","nav":"29.51000"},{"date":"21-02-2019","nav":"29.51000"},{"date":"20-02-2019","nav":"29.40000"},{"date":"19-02-2019","nav":"29.13000"},{"date":"18-02-2019","nav":"29.27000"},{"date":"15-02-2019","nav":"29.51000"},{"date":"14-02-2019","nav":"29.62000"},{"date":"13-02-2019","nav":"29.71000"},{"date":"12-02-2019","nav":"29.72000"},{"date":"11-02-2019","nav":"29.84000"},{"date":"08-02-2019","nav":"30.02000"},{"date":"07-02-2019","nav":"30.36000"},{"date":"06-02-2019","nav":"30.31000"},{"date":"05-02-2019","nav":"30.06000"},{"date":"04-02-2019","nav":"29.91000"},{"date":"01-02-2019","nav":"29.87000"},{"date":"31-01-2019","nav":"29.66000"},{"date":"30-01-2019","nav":"29.19000"},{"date":"29-01-2019","nav":"29.14000"},{"date":"28-01-2019","nav":"29.12000"},{"date":"25-01-2019","nav":"29.33000"},{"date":"24-01-2019","nav":"29.80000"},{"date":"23-01-2019","nav":"29.72000"},{"date":"22-01-2019","nav":"29.97000"},{"date":"21-01-2019","nav":"30.08000"},{"date":"18-01-2019","nav":"29.91000"},{"date":"17-01-2019","nav":"29.91000"},{"date":"16-01-2019","nav":"29.89000"},{"date":"15-01-2019","nav":"29.89000"},{"date":"14-01-2019","nav":"29.55000"},{"date":"11-01-2019","nav":"29.57000"},{"date":"10-01-2019","nav":"29.66000"},{"date":"09-01-2019","nav":"29.72000"},{"date":"08-01-2019","nav":"29.50000"},{"date":"07-01-2019","nav":"29.48000"},{"date":"04-01-2019","nav":"29.30000"},{"date":"03-01-2019","nav":"29.25000"},{"date":"02-01-2019","nav":"29.51000"},{"date":"01-01-2019","nav":"29.75000"},{"date":"31-12-2018","nav":"29.63000"},{"date":"28-12-2018","nav":"29.62000"},{"date":"27-12-2018","nav":"29.49000"},{"date":"26-12-2018","nav":"29.27000"},{"date":"24-12-2018","nav":"29.14000"},{"date":"21-12-2018","nav":"29.30000"},{"date":"20-12-2018","nav":"29.82000"},{"date":"19-12-2018","nav":"29.87000"},{"date":"18-12-2018","nav":"29.81000"},{"date":"17-12-2018","nav":"29.87000"},{"date":"14-12-2018","nav":"29.65000"},{"date":"13-12-2018","nav":"29.65000"},{"date":"12-12-2018","nav":"29.47000"},{"date":"11-12-2018","nav":"28.95000"},{"date":"10-12-2018","nav":"28.75000"},{"date":"07-12-2018","nav":"29.28000"},{"date":"06-12-2018","nav":"29.01000"},{"date":"05-12-2018","nav":"29.48000"},{"date":"04-12-2018","nav":"29.70000"},{"date":"03-12-2018","nav":"29.72000"},{"date":"30-11-2018","nav":"29.71000"},{"date":"29-11-2018","nav":"29.55000"},{"date":"28-11-2018","nav":"29.30000"},{"date":"27-11-2018","nav":"29.01000"},{"date":"26-11-2018","nav":"28.80000"},{"date":"22-11-2018","nav":"28.54000"},{"date":"21-11-2018","nav":"28.60000"},{"date":"20-11-2018","nav":"28.76000"},{"date":"19-11-2018","nav":"28.96000"},{"date":"16-11-2018","nav":"28.72000"},{"date":"15-11-2018","nav":"28.55000"},{"date":"14-11-2018","nav":"28.40000"},{"date":"13-11-2018","nav":"28.46000"},{"date":"12-11-2018","nav":"28.28000"},{"date":"09-11-2018","nav":"28.50000"},{"date":"06-11-2018","nav":"28.39000"},{"date":"05-11-2018","nav":"28.44000"},{"date":"02-11-2018","nav":"28.61000"},{"date":"01-11-2018","nav":"28.24000"},{"date":"31-10-2018","nav":"28.24000"},{"date":"30-10-2018","nav":"27.69000"},{"date":"29-10-2018","nav":"27.79000"},{"date":"26-10-2018","nav":"27.46000"},{"date":"25-10-2018","nav":"27.66000"},{"date":"24-10-2018","nav":"27.89000"},{"date":"23-10-2018","nav":"27.66000"},{"date":"22-10-2018","nav":"27.92000"},{"date":"19-10-2018","nav":"28.27000"},{"date":"17-10-2018","nav":"28.71000"},{"date":"16-10-2018","nav":"29.01000"},{"date":"15-10-2018","nav":"28.88000"},{"date":"12-10-2018","nav":"28.65000"},{"date":"11-10-2018","nav":"27.88000"},{"date":"10-10-2018","nav":"28.40000"},{"date":"09-10-2018","nav":"27.89000"},{"date":"08-10-2018","nav":"27.84000"},{"date":"05-10-2018","nav":"27.91000"},{"date":"04-10-2018","nav":"28.51000"},{"date":"03-10-2018","nav":"29.21000"},{"date":"01-10-2018","nav":"29.58000"},{"date":"28-09-2018","nav":"29.54000"},{"date":"27-09-2018","nav":"29.59000"},{"date":"26-09-2018","nav":"29.87000"},{"date":"25-09-2018","nav":"29.91000"},{"date":"24-09-2018","nav":"29.45000"},{"date":"21-09-2018","nav":"30.12000"},{"date":"19-09-2018","nav":"30.42000"},{"date":"18-09-2018","nav":"30.75000"},{"date":"17-09-2018","nav":"31.03000"},{"date":"14-09-2018","nav":"31.44000"},{"date":"12-09-2018","nav":"31.13000"},{"date":"11-09-2018","nav":"30.96000"},{"date":"10-09-2018","nav":"31.35000"},{"date":"07-09-2018","nav":"31.74000"},{"date":"06-09-2018","nav":"31.59000"},{"date":"05-09-2018","nav":"31.47000"},{"date":"04-09-2018","nav":"31.62000"},{"date":"03-09-2018","nav":"31.84000"},{"date":"31-08-2018","nav":"32.06000"},{"date":"30-08-2018","nav":"32.13000"},{"date":"29-08-2018","nav":"32.29000"},{"date":"28-08-2018","nav":"32.42000"},{"date":"27-08-2018","nav":"32.29000"},{"date":"24-08-2018","nav":"31.89000"},{"date":"23-08-2018","nav":"31.96000"},{"date":"21-08-2018","nav":"32.00000"},{"date":"20-08-2018","nav":"32.00000"},{"date":"17-08-2018","nav":"31.89000"},{"date":"16-08-2018","nav":"31.75000"},{"date":"14-08-2018","nav":"31.87000"},{"date":"13-08-2018","nav":"31.57000"},{"date":"10-08-2018","nav":"31.74000"},{"date":"09-08-2018","nav":"31.81000"},{"date":"08-08-2018","nav":"31.82000"},{"date":"07-08-2018","nav":"31.74000"},{"date":"06-08-2018","nav":"31.77000"},{"date":"03-08-2018","nav":"31.74000"},{"date":"02-08-2018","nav":"31.55000"},{"date":"01-08-2018","nav":"31.73000"},{"date":"31-07-2018","nav":"31.74000"},{"date":"30-07-2018","nav":"31.57000"},{"date":"27-07-2018","nav":"31.63000"},{"date":"26-07-2018","nav":"31.26000"},{"date":"25-07-2018","nav":"31.33000"},{"date":"24-07-2018","nav":"31.18000"},{"date":"23-07-2018","nav":"31.05000"},{"date":"20-07-2018","nav":"30.80000"},{"date":"19-07-2018","nav":"30.51000"},{"date":"18-07-2018","nav":"30.50000"},{"date":"17-07-2018","nav":"30.54000"},{"date":"16-07-2018","nav":"30.40000"},{"date":"13-07-2018","nav":"30.53000"},{"date":"12-07-2018","nav":"30.56000"},{"date":"11-07-2018","nav":"30.34000"},{"date":"10-07-2018","nav":"30.39000"},{"date":"09-07-2018","nav":"30.15000"},{"date":"06-07-2018","nav":"29.97000"},{"date":"05-07-2018","nav":"29.94000"},{"date":"04-07-2018","nav":"30.12000"},{"date":"03-07-2018","nav":"29.83000"},{"date":"02-07-2018","nav":"29.61000"},{"date":"29-06-2018","nav":"29.78000"},{"date":"28-06-2018","nav":"29.55000"},{"date":"27-06-2018","nav":"29.69000"},{"date":"26-06-2018","nav":"29.95000"},{"date":"25-06-2018","nav":"29.99000"},{"date":"22-06-2018","nav":"30.24000"},{"date":"21-06-2018","nav":"30.17000"},{"date":"20-06-2018","nav":"30.18000"},{"date":"19-06-2018","nav":"29.98000"},{"date":"18-06-2018","nav":"30.22000"},{"date":"15-06-2018","nav":"30.30000"},{"date":"14-06-2018","nav":"30.18000"},{"date":"13-06-2018","nav":"30.15000"},{"date":"12-06-2018","nav":"30.21000"},{"date":"11-06-2018","nav":"30.02000"},{"date":"08-06-2018","nav":"29.94000"},{"date":"07-06-2018","nav":"29.96000"},{"date":"06-06-2018","nav":"29.80000"},{"date":"05-06-2018","nav":"29.61000"},{"date":"04-06-2018","nav":"29.66000"},{"date":"01-06-2018","nav":"29.87000"},{"date":"31-05-2018","nav":"29.96000"},{"date":"30-05-2018","nav":"29.56000"},{"date":"29-05-2018","nav":"29.61000"},{"date":"28-05-2018","nav":"29.76000"},{"date":"25-05-2018","nav":"29.42000"},{"date":"24-05-2018","nav":"29.08000"},{"date":"23-05-2018","nav":"28.91000"},{"date":"22-05-2018","nav":"29.21000"},{"date":"21-05-2018","nav":"29.15000"},{"date":"18-05-2018","nav":"29.42000"},{"date":"17-05-2018","nav":"29.69000"},{"date":"16-05-2018","nav":"29.88000"},{"date":"15-05-2018","nav":"30.07000"},{"date":"14-05-2018","nav":"30.09000"},{"date":"11-05-2018","nav":"30.06000"},{"date":"10-05-2018","nav":"29.82000"},{"date":"09-05-2018","nav":"29.90000"},{"date":"08-05-2018","nav":"29.82000"},{"date":"07-05-2018","nav":"29.97000"},{"date":"04-05-2018","nav":"29.78000"},{"date":"03-05-2018","nav":"29.94000"},{"date":"02-05-2018","nav":"30.20000"},{"date":"30-04-2018","nav":"30.18000"},{"date":"27-04-2018","nav":"30.07000"},{"date":"26-04-2018","nav":"29.96000"},{"date":"25-04-2018","nav":"29.87000"},{"date":"24-04-2018","nav":"30.02000"},{"date":"23-04-2018","nav":"29.86000"},{"date":"20-04-2018","nav":"29.76000"},{"date":"19-04-2018","nav":"29.78000"},{"date":"18-04-2018","nav":"29.75000"},{"date":"17-04-2018","nav":"29.91000"},{"date":"16-04-2018","nav":"29.90000"},{"date":"13-04-2018","nav":"29.62000"},{"date":"12-04-2018","nav":"29.62000"},{"date":"11-04-2018","nav":"29.55000"},{"date":"10-04-2018","nav":"29.45000"},{"date":"09-04-2018","nav":"29.53000"},{"date":"06-04-2018","nav":"29.41000"},{"date":"05-04-2018","nav":"29.32000"},{"date":"04-04-2018","nav":"28.87000"},{"date":"03-04-2018","nav":"29.18000"},{"date":"02-04-2018","nav":"29.11000"},{"date":"28-03-2018","nav":"28.72000"},{"date":"27-03-2018","nav":"28.80000"},{"date":"26-03-2018","nav":"28.62000"},{"date":"23-03-2018","nav":"28.20000"},{"date":"22-03-2018","nav":"28.49000"},{"date":"21-03-2018","nav":"28.54000"},{"date":"20-03-2018","nav":"28.46000"},{"date":"19-03-2018","nav":"28.43000"},{"date":"16-03-2018","nav":"28.50000"},{"date":"15-03-2018","nav":"28.97000"},{"date":"14-03-2018","nav":"29.09000"},{"date":"13-03-2018","nav":"29.17000"},{"date":"12-03-2018","nav":"29.24000"},{"date":"09-03-2018","nav":"28.71000"},{"date":"08-03-2018","nav":"28.68000"},{"date":"07-03-2018","nav":"28.44000"},{"date":"06-03-2018","nav":"28.59000"},{"date":"05-03-2018","nav":"28.86000"},{"date":"01-03-2018","nav":"29.12000"},{"date":"28-02-2018","nav":"29.19000"},{"date":"27-02-2018","nav":"29.37000"},{"date":"26-02-2018","nav":"29.47000"},{"date":"23-02-2018","nav":"29.07000"},{"date":"22-02-2018","nav":"28.79000"},{"date":"21-02-2018","nav":"28.86000"},{"date":"20-02-2018","nav":"28.79000"},{"date":"19-02-2018","nav":"28.85000"},{"date":"16-02-2018","nav":"28.99000"},{"date":"15-02-2018","nav":"29.29000"},{"date":"14-02-2018","nav":"29.33000"},{"date":"12-02-2018","nav":"29.40000"},{"date":"09-02-2018","nav":"29.01000"},{"date":"08-02-2018","nav":"29.34000"},{"date":"07-02-2018","nav":"29.09000"},{"date":"06-02-2018","nav":"29.17000"},{"date":"05-02-2018","nav":"29.65000"},{"date":"02-02-2018","nav":"29.97000"},{"date":"01-02-2018","nav":"30.73000"},{"date":"31-01-2018","nav":"30.57000"},{"date":"30-01-2018","nav":"30.59000"},{"date":"29-01-2018","nav":"30.84000"},{"date":"25-01-2018","nav":"30.51000"},{"date":"24-01-2018","nav":"30.59000"},{"date":"23-01-2018","nav":"30.59000"},{"date":"22-01-2018","nav":"30.43000"},{"date":"19-01-2018","nav":"30.07000"},{"date":"18-01-2018","nav":"29.91000"},{"date":"17-01-2018","nav":"29.74000"},{"date":"16-01-2018","nav":"29.53000"},{"date":"15-01-2018","nav":"29.76000"},{"date":"12-01-2018","nav":"29.63000"},{"date":"11-01-2018","nav":"29.56000"},{"date":"10-01-2018","nav":"29.56000"},{"date":"09-01-2018","nav":"29.61000"},{"date":"08-01-2018","nav":"29.65000"},{"date":"05-01-2018","nav":"29.41000"},{"date":"04-01-2018","nav":"29.16000"},{"date":"03-01-2018","nav":"29.02000"},{"date":"02-01-2018","nav":"29.03000"},{"date":"01-01-2018","nav":"29.01000"},{"date":"29-12-2017","nav":"29.23000"},{"date":"28-12-2017","nav":"29.05000"},{"date":"27-12-2017","nav":"29.12000"},{"date":"26-12-2017","nav":"29.29000"},{"date":"22-12-2017","nav":"29.22000"},{"date":"21-12-2017","nav":"29.11000"},{"date":"20-12-2017","nav":"29.12000"},{"date":"19-12-2017","nav":"29.24000"},{"date":"18-12-2017","nav":"28.90000"},{"date":"15-12-2017","nav":"28.76000"},{"date":"14-12-2017","nav":"28.55000"},{"date":"13-12-2017","nav":"28.42000"},{"date":"12-12-2017","nav":"28.54000"},{"date":"11-12-2017","nav":"28.81000"},{"date":"08-12-2017","nav":"28.66000"},{"date":"07-12-2017","nav":"28.29000"},{"date":"06-12-2017","nav":"28.01000"},{"date":"05-12-2017","nav":"28.15000"},{"date":"04-12-2017","nav":"28.16000"},{"date":"01-12-2017","nav":"28.20000"},{"date":"30-11-2017","nav":"28.38000"},{"date":"29-11-2017","nav":"28.71000"},{"date":"28-11-2017","nav":"28.71000"},{"date":"27-11-2017","nav":"28.66000"},{"date":"24-11-2017","nav":"28.61000"},{"date":"23-11-2017","nav":"28.44000"},{"date":"22-11-2017","nav":"28.46000"},{"date":"21-11-2017","nav":"28.39000"},{"date":"20-11-2017","nav":"28.37000"},{"date":"17-11-2017","nav":"28.26000"},{"date":"16-11-2017","nav":"28.00000"},{"date":"15-11-2017","nav":"27.79000"},{"date":"14-11-2017","nav":"27.94000"},{"date":"13-11-2017","nav":"28.04000"},{"date":"10-11-2017","nav":"28.25000"},{"date":"09-11-2017","nav":"28.28000"},{"date":"08-11-2017","nav":"28.36000"},{"date":"07-11-2017","nav":"28.44000"},{"date":"06-11-2017","nav":"28.70000"},{"date":"03-11-2017","nav":"28.57000"},{"date":"02-11-2017","nav":"28.44000"},{"date":"01-11-2017","nav":"28.50000"},{"date":"31-10-2017","nav":"28.31000"},{"date":"30-10-2017","nav":"28.30000"},{"date":"27-10-2017","nav":"28.09000"},{"date":"26-10-2017","nav":"28.00000"},{"date":"25-10-2017","nav":"27.80000"},{"date":"24-10-2017","nav":"27.95000"},{"date":"23-10-2017","nav":"27.94000"},{"date":"18-10-2017","nav":"28.10000"},{"date":"17-10-2017","nav":"28.04000"},{"date":"16-10-2017","nav":"28.06000"},{"date":"13-10-2017","nav":"28.05000"},{"date":"12-10-2017","nav":"27.94000"},{"date":"11-10-2017","nav":"27.60000"},{"date":"10-10-2017","nav":"27.70000"},{"date":"09-10-2017","nav":"27.57000"},{"date":"06-10-2017","nav":"27.53000"},{"date":"05-10-2017","nav":"27.38000"},{"date":"04-10-2017","nav":"27.48000"},{"date":"03-10-2017","nav":"27.36000"},{"date":"29-09-2017","nav":"27.21000"},{"date":"28-09-2017","nav":"27.22000"},{"date":"27-09-2017","nav":"27.04000"},{"date":"26-09-2017","nav":"27.38000"},{"date":"25-09-2017","nav":"27.42000"},{"date":"22-09-2017","nav":"27.65000"},{"date":"21-09-2017","nav":"27.99000"},{"date":"20-09-2017","nav":"28.01000"},{"date":"19-09-2017","nav":"28.03000"},{"date":"18-09-2017","nav":"28.02000"},{"date":"15-09-2017","nav":"27.82000"},{"date":"14-09-2017","nav":"27.85000"},{"date":"13-09-2017","nav":"27.85000"},{"date":"12-09-2017","nav":"27.93000"},{"date":"11-09-2017","nav":"27.78000"},{"date":"08-09-2017","nav":"27.46000"},{"date":"07-09-2017","nav":"27.39000"},{"date":"06-09-2017","nav":"27.34000"},{"date":"05-09-2017","nav":"27.44000"},{"date":"04-09-2017","nav":"27.36000"},{"date":"01-09-2017","nav":"27.57000"},{"date":"31-08-2017","nav":"27.44000"},{"date":"30-08-2017","nav":"27.30000"},{"date":"29-08-2017","nav":"27.06000"},{"date":"28-08-2017","nav":"27.36000"},{"date":"24-08-2017","nav":"27.28000"},{"date":"23-08-2017","nav":"27.22000"},{"date":"22-08-2017","nav":"26.98000"},{"date":"21-08-2017","nav":"26.97000"},{"date":"18-08-2017","nav":"27.20000"},{"date":"17-08-2017","nav":"27.41000"},{"date":"16-08-2017","nav":"27.44000"},{"date":"14-08-2017","nav":"27.17000"},{"date":"11-08-2017","nav":"26.96000"},{"date":"10-08-2017","nav":"27.17000"},{"date":"09-08-2017","nav":"27.37000"},{"date":"08-08-2017","nav":"27.50000"},{"date":"07-08-2017","nav":"27.73000"},{"date":"04-08-2017","nav":"27.77000"},{"date":"03-08-2017","nav":"27.62000"},{"date":"02-08-2017","nav":"27.73000"},{"date":"01-08-2017","nav":"27.86000"},{"date":"31-07-2017","nav":"27.78000"},{"date":"28-07-2017","nav":"27.58000"},{"date":"27-07-2017","nav":"27.47000"},{"date":"26-07-2017","nav":"27.43000"},{"date":"25-07-2017","nav":"27.32000"},{"date":"24-07-2017","nav":"27.38000"},{"date":"21-07-2017","nav":"27.24000"},{"date":"20-07-2017","nav":"27.13000"},{"date":"19-07-2017","nav":"27.19000"},{"date":"18-07-2017","nav":"26.98000"},{"date":"17-07-2017","nav":"27.30000"},{"date":"14-07-2017","nav":"27.30000"},{"date":"13-07-2017","nav":"27.35000"},{"date":"12-07-2017","nav":"27.14000"},{"date":"11-07-2017","nav":"27.10000"},{"date":"10-07-2017","nav":"27.03000"},{"date":"07-07-2017","nav":"26.76000"},{"date":"06-07-2017","nav":"26.76000"},{"date":"05-07-2017","nav":"26.64000"},{"date":"04-07-2017","nav":"26.64000"},{"date":"03-07-2017","nav":"26.62000"},{"date":"30-06-2017","nav":"26.36000"},{"date":"29-06-2017","nav":"26.28000"},{"date":"28-06-2017","nav":"26.26000"},{"date":"27-06-2017","nav":"26.36000"},{"date":"23-06-2017","nav":"26.47000"},{"date":"22-06-2017","nav":"26.61000"},{"date":"21-06-2017","nav":"26.62000"},{"date":"20-06-2017","nav":"26.66000"},{"date":"19-06-2017","nav":"26.71000"},{"date":"16-06-2017","nav":"26.51000"},{"date":"15-06-2017","nav":"26.47000"},{"date":"14-06-2017","nav":"26.59000"},{"date":"13-06-2017","nav":"26.55000"},{"date":"12-06-2017","nav":"26.50000"},{"date":"09-06-2017","nav":"26.69000"},{"date":"08-06-2017","nav":"26.61000"},{"date":"07-06-2017","nav":"26.61000"},{"date":"06-06-2017","nav":"26.56000"},{"date":"05-06-2017","nav":"26.65000"},{"date":"02-06-2017","nav":"26.55000"},{"date":"01-06-2017","nav":"26.42000"},{"date":"31-05-2017","nav":"26.40000"},{"date":"30-05-2017","nav":"26.39000"},{"date":"29-05-2017","nav":"26.49000"},{"date":"26-05-2017","nav":"26.30000"},{"date":"25-05-2017","nav":"26.07000"},{"date":"24-05-2017","nav":"25.61000"},{"date":"23-05-2017","nav":"25.64000"},{"date":"22-05-2017","nav":"25.72000"},{"date":"19-05-2017","nav":"25.58000"},{"date":"18-05-2017","nav":"25.62000"},{"date":"17-05-2017","nav":"25.86000"},{"date":"16-05-2017","nav":"25.86000"},{"date":"15-05-2017","nav":"25.65000"},{"date":"12-05-2017","nav":"25.55000"},{"date":"11-05-2017","nav":"25.57000"},{"date":"10-05-2017","nav":"25.55000"},{"date":"09-05-2017","nav":"25.24000"},{"date":"08-05-2017","nav":"25.20000"},{"date":"05-05-2017","nav":"25.19000"},{"date":"04-05-2017","nav":"25.40000"},{"date":"03-05-2017","nav":"25.48000"},{"date":"02-05-2017","nav":"25.49000"},{"date":"28-04-2017","nav":"25.40000"},{"date":"27-04-2017","nav":"25.60000"},{"date":"26-04-2017","nav":"25.54000"},{"date":"25-04-2017","nav":"25.41000"},{"date":"24-04-2017","nav":"25.21000"},{"date":"21-04-2017","nav":"24.93000"},{"date":"20-04-2017","nav":"25.02000"},{"date":"19-04-2017","nav":"24.87000"},{"date":"18-04-2017","nav":"24.82000"},{"date":"17-04-2017","nav":"24.89000"},{"date":"13-04-2017","nav":"24.87000"},{"date":"12-04-2017","nav":"25.02000"},{"date":"11-04-2017","nav":"25.09000"},{"date":"10-04-2017","nav":"24.96000"},{"date":"07-04-2017","nav":"25.03000"},{"date":"06-04-2017","nav":"25.20000"},{"date":"05-04-2017","nav":"25.17000"},{"date":"03-04-2017","nav":"25.08000"},{"date":"31-03-2017","nav":"25.00000"},{"date":"30-03-2017","nav":"25.00000"},{"date":"29-03-2017","nav":"24.89000"},{"date":"28-03-2017","nav":"24.89000"},{"date":"27-03-2017","nav":"24.81000"},{"date":"24-03-2017","nav":"24.92000"},{"date":"23-03-2017","nav":"24.89000"},{"date":"22-03-2017","nav":"24.77000"},{"date":"21-03-2017","nav":"24.99000"},{"date":"20-03-2017","nav":"24.95000"},{"date":"17-03-2017","nav":"24.98000"},{"date":"16-03-2017","nav":"24.88000"},{"date":"15-03-2017","nav":"24.69000"},{"date":"14-03-2017","nav":"24.69000"},{"date":"10-03-2017","nav":"24.34000"},{"date":"09-03-2017","nav":"24.30000"},{"date":"08-03-2017","nav":"24.24000"},{"date":"07-03-2017","nav":"24.27000"},{"date":"06-03-2017","nav":"24.29000"},{"date":"03-03-2017","nav":"24.13000"},{"date":"02-03-2017","nav":"24.18000"},{"date":"01-03-2017","nav":"24.27000"},{"date":"28-02-2017","nav":"24.07000"},{"date":"27-02-2017","nav":"24.16000"},{"date":"23-02-2017","nav":"24.34000"},{"date":"22-02-2017","nav":"24.22000"},{"date":"21-02-2017","nav":"24.34000"},{"date":"20-02-2017","nav":"24.36000"},{"date":"17-02-2017","nav":"24.18000"},{"date":"16-02-2017","nav":"24.04000"},{"date":"15-02-2017","nav":"23.83000"},{"date":"14-02-2017","nav":"24.05000"},{"date":"13-02-2017","nav":"24.20000"},{"date":"10-02-2017","nav":"24.18000"},{"date":"09-02-2017","nav":"24.12000"},{"date":"08-02-2017","nav":"24.06000"},{"date":"07-02-2017","nav":"24.09000"},{"date":"06-02-2017","nav":"24.15000"},{"date":"03-02-2017","nav":"23.98000"},{"date":"02-02-2017","nav":"23.96000"},{"date":"01-02-2017","nav":"23.95000"},{"date":"31-01-2017","nav":"23.52000"},{"date":"30-01-2017","nav":"23.70000"},{"date":"27-01-2017","nav":"23.78000"},{"date":"25-01-2017","nav":"23.77000"},{"date":"24-01-2017","nav":"23.35000"},{"date":"23-01-2017","nav":"23.12000"},{"date":"20-01-2017","nav":"22.94000"},{"date":"19-01-2017","nav":"23.13000"},{"date":"18-01-2017","nav":"23.09000"},{"date":"17-01-2017","nav":"23.07000"},{"date":"16-01-2017","nav":"23.06000"},{"date":"13-01-2017","nav":"23.02000"},{"date":"12-01-2017","nav":"23.07000"},{"date":"11-01-2017","nav":"22.99000"},{"date":"10-01-2017","nav":"22.70000"},{"date":"09-01-2017","nav":"22.56000"},{"date":"06-01-2017","nav":"22.57000"},{"date":"05-01-2017","nav":"22.68000"},{"date":"04-01-2017","nav":"22.47000"},{"date":"03-01-2017","nav":"22.44000"},{"date":"02-01-2017","nav":"22.39000"},{"date":"30-12-2016","nav":"22.38000"},{"date":"29-12-2016","nav":"22.20000"},{"date":"28-12-2016","nav":"21.99000"},{"date":"27-12-2016","nav":"21.96000"},{"date":"26-12-2016","nav":"21.67000"},{"date":"23-12-2016","nav":"21.85000"},{"date":"22-12-2016","nav":"21.80000"},{"date":"21-12-2016","nav":"22.00000"},{"date":"20-12-2016","nav":"22.10000"},{"date":"19-12-2016","nav":"22.12000"},{"date":"16-12-2016","nav":"22.24000"},{"date":"15-12-2016","nav":"22.23000"},{"date":"14-12-2016","nav":"22.29000"},{"date":"13-12-2016","nav":"22.42000"},{"date":"12-12-2016","nav":"22.29000"},{"date":"09-12-2016","nav":"22.55000"},{"date":"08-12-2016","nav":"22.57000"},{"date":"07-12-2016","nav":"22.15000"},{"date":"06-12-2016","nav":"22.24000"},{"date":"05-12-2016","nav":"22.25000"},{"date":"02-12-2016","nav":"22.15000"},{"date":"01-12-2016","nav":"22.50000"},{"date":"30-11-2016","nav":"22.61000"},{"date":"29-11-2016","nav":"22.41000"},{"date":"28-11-2016","nav":"22.37000"},{"date":"25-11-2016","nav":"22.25000"},{"date":"24-11-2016","nav":"21.84000"},{"date":"23-11-2016","nav":"21.99000"},{"date":"22-11-2016","nav":"21.99000"},{"date":"21-11-2016","nav":"21.76000"},{"date":"18-11-2016","nav":"22.13000"},{"date":"17-11-2016","nav":"22.16000"},{"date":"16-11-2016","nav":"22.22000"},{"date":"15-11-2016","nav":"22.14000"},{"date":"11-11-2016","nav":"22.77000"},{"date":"10-11-2016","nav":"23.37000"},{"date":"09-11-2016","nav":"23.26000"},{"date":"08-11-2016","nav":"23.67000"},{"date":"07-11-2016","nav":"23.54000"},{"date":"04-11-2016","nav":"23.41000"},{"date":"03-11-2016","nav":"23.56000"},{"date":"02-11-2016","nav":"23.55000"},{"date":"01-11-2016","nav":"23.83000"},{"date":"28-10-2016","nav":"23.89000"},{"date":"27-10-2016","nav":"23.76000"},{"date":"26-10-2016","nav":"23.78000"},{"date":"25-10-2016","nav":"23.90000"},{"date":"24-10-2016","nav":"23.95000"},{"date":"21-10-2016","nav":"23.94000"},{"date":"20-10-2016","nav":"23.90000"},{"date":"19-10-2016","nav":"23.90000"},{"date":"18-10-2016","nav":"23.96000"},{"date":"17-10-2016","nav":"23.65000"},{"date":"14-10-2016","nav":"23.94000"},{"date":"13-10-2016","nav":"23.92000"},{"date":"10-10-2016","nav":"24.18000"},{"date":"07-10-2016","nav":"24.14000"},{"date":"06-10-2016","nav":"24.17000"},{"date":"05-10-2016","nav":"24.32000"},{"date":"04-10-2016","nav":"24.38000"},{"date":"03-10-2016","nav":"24.32000"},{"date":"30-09-2016","nav":"23.90000"},{"date":"29-09-2016","nav":"23.86000"},{"date":"28-09-2016","nav":"24.20000"},{"date":"27-09-2016","nav":"24.12000"},{"date":"26-09-2016","nav":"24.13000"},{"date":"23-09-2016","nav":"24.37000"},{"date":"22-09-2016","nav":"24.45000"},{"date":"21-09-2016","nav":"24.25000"},{"date":"20-09-2016","nav":"24.27000"},{"date":"19-09-2016","nav":"24.39000"},{"date":"16-09-2016","nav":"24.35000"},{"date":"15-09-2016","nav":"24.16000"},{"date":"14-09-2016","nav":"24.14000"},{"date":"12-09-2016","nav":"24.14000"},{"date":"09-09-2016","nav":"24.48000"},{"date":"08-09-2016","nav":"24.74000"},{"date":"07-09-2016","nav":"24.61000"},{"date":"06-09-2016","nav":"24.75000"},{"date":"02-09-2016","nav":"24.41000"},{"date":"01-09-2016","nav":"24.30000"},{"date":"31-08-2016","nav":"24.29000"},{"date":"30-08-2016","nav":"24.11000"},{"date":"29-08-2016","nav":"23.76000"},{"date":"26-08-2016","nav":"23.69000"},{"date":"25-08-2016","nav":"23.74000"},{"date":"24-08-2016","nav":"23.83000"},{"date":"23-08-2016","nav":"23.76000"},{"date":"22-08-2016","nav":"23.71000"},{"date":"19-08-2016","nav":"23.80000"},{"date":"18-08-2016","nav":"23.90000"},{"date":"17-08-2016","nav":"23.72000"},{"date":"16-08-2016","nav":"23.74000"},{"date":"12-08-2016","nav":"23.84000"},{"date":"11-08-2016","nav":"23.71000"},{"date":"10-08-2016","nav":"23.65000"},{"date":"09-08-2016","nav":"23.87000"},{"date":"08-08-2016","nav":"23.98000"},{"date":"05-08-2016","nav":"23.88000"},{"date":"04-08-2016","nav":"23.53000"},{"date":"03-08-2016","nav":"23.48000"},{"date":"02-08-2016","nav":"23.70000"},{"date":"01-08-2016","nav":"23.69000"},{"date":"29-07-2016","nav":"23.55000"},{"date":"28-07-2016","nav":"23.54000"},{"date":"27-07-2016","nav":"23.37000"},{"date":"26-07-2016","nav":"23.27000"},{"date":"25-07-2016","nav":"23.36000"},{"date":"22-07-2016","nav":"23.09000"},{"date":"21-07-2016","nav":"23.00000"},{"date":"20-07-2016","nav":"23.15000"},{"date":"19-07-2016","nav":"23.05000"},{"date":"18-07-2016","nav":"23.01000"},{"date":"15-07-2016","nav":"23.04000"},{"date":"14-07-2016","nav":"23.14000"},{"date":"13-07-2016","nav":"23.00000"},{"date":"12-07-2016","nav":"23.04000"},{"date":"11-07-2016","nav":"22.93000"},{"date":"08-07-2016","nav":"22.56000"},{"date":"07-07-2016","nav":"22.51000"},{"date":"05-07-2016","nav":"22.48000"},{"date":"04-07-2016","nav":"22.62000"},{"date":"01-07-2016","nav":"22.59000"},{"date":"30-06-2016","nav":"22.56000"},{"date":"29-06-2016","nav":"22.32000"},{"date":"28-06-2016","nav":"22.03000"},{"date":"27-06-2016","nav":"21.95000"},{"date":"24-06-2016","nav":"22.03000"},{"date":"23-06-2016","nav":"22.45000"},{"date":"22-06-2016","nav":"22.28000"},{"date":"21-06-2016","nav":"22.34000"},{"date":"20-06-2016","nav":"22.36000"},{"date":"17-06-2016","nav":"22.21000"},{"date":"16-06-2016","nav":"22.06000"},{"date":"15-06-2016","nav":"22.26000"},{"date":"14-06-2016","nav":"22.00000"},{"date":"13-06-2016","nav":"22.05000"},{"date":"10-06-2016","nav":"22.16000"},{"date":"09-06-2016","nav":"22.29000"},{"date":"08-06-2016","nav":"22.44000"},{"date":"07-06-2016","nav":"22.42000"},{"date":"06-06-2016","nav":"22.32000"},{"date":"03-06-2016","nav":"22.39000"},{"date":"02-06-2016","nav":"22.37000"},{"date":"01-06-2016","nav":"22.23000"},{"date":"31-05-2016","nav":"22.16000"},{"date":"30-05-2016","nav":"22.15000"},{"date":"27-05-2016","nav":"22.03000"},{"date":"26-05-2016","nav":"21.84000"},{"date":"25-05-2016","nav":"21.56000"},{"date":"24-05-2016","nav":"21.15000"},{"date":"23-05-2016","nav":"21.13000"},{"date":"20-05-2016","nav":"21.15000"},{"date":"19-05-2016","nav":"21.21000"},{"date":"18-05-2016","nav":"21.34000"},{"date":"17-05-2016","nav":"21.47000"},{"date":"16-05-2016","nav":"21.35000"},{"date":"13-05-2016","nav":"21.20000"},{"date":"12-05-2016","nav":"21.37000"},{"date":"11-05-2016","nav":"21.29000"},{"date":"10-05-2016","nav":"21.32000"},{"date":"09-05-2016","nav":"21.29000"},{"date":"06-05-2016","nav":"20.96000"},{"date":"05-05-2016","nav":"21.01000"},{"date":"04-05-2016","nav":"20.92000"},{"date":"03-05-2016","nav":"21.00000"},{"date":"02-05-2016","nav":"21.15000"},{"date":"29-04-2016","nav":"21.16000"},{"date":"28-04-2016","nav":"21.06000"},{"date":"27-04-2016","nav":"21.38000"},{"date":"26-04-2016","nav":"21.32000"},{"date":"25-04-2016","nav":"21.00000"},{"date":"22-04-2016","nav":"21.12000"},{"date":"21-04-2016","nav":"21.16000"},{"date":"20-04-2016","nav":"21.20000"},{"date":"18-04-2016","nav":"21.22000"},{"date":"13-04-2016","nav":"21.04000"},{"date":"12-04-2016","nav":"20.69000"},{"date":"11-04-2016","nav":"20.56000"},{"date":"08-04-2016","nav":"20.30000"},{"date":"07-04-2016","nav":"20.36000"},{"date":"06-04-2016","nav":"20.54000"},{"date":"05-04-2016","nav":"20.52000"},{"date":"04-04-2016","nav":"20.84000"},{"date":"01-04-2016","nav":"20.73000"},{"date":"31-03-2016","nav":"20.80000"},{"date":"30-03-2016","nav":"20.76000"},{"date":"29-03-2016","nav":"20.51000"},{"date":"28-03-2016","nav":"20.50000"},{"date":"23-03-2016","nav":"20.64000"},{"date":"22-03-2016","nav":"20.70000"},{"date":"21-03-2016","nav":"20.61000"},{"date":"18-03-2016","nav":"20.42000"},{"date":"17-03-2016","nav":"20.23000"},{"date":"16-03-2016","nav":"20.21000"},{"date":"15-03-2016","nav":"20.10000"},{"date":"14-03-2016","nav":"20.29000"},{"date":"11-03-2016","nav":"20.23000"},{"date":"10-03-2016","nav":"20.20000"},{"date":"09-03-2016","nav":"20.29000"},{"date":"08-03-2016","nav":"20.18000"},{"date":"04-03-2016","nav":"20.24000"},{"date":"03-03-2016","nav":"20.18000"},{"date":"02-03-2016","nav":"19.93000"},{"date":"01-03-2016","nav":"19.55000"},{"date":"29-02-2016","nav":"18.95000"},{"date":"26-02-2016","nav":"19.09000"},{"date":"25-02-2016","nav":"18.96000"},{"date":"24-02-2016","nav":"19.11000"},{"date":"23-02-2016","nav":"19.31000"},{"date":"22-02-2016","nav":"19.62000"},{"date":"19-02-2016","nav":"19.60000"},{"date":"18-02-2016","nav":"19.59000"},{"date":"17-02-2016","nav":"19.42000"},{"date":"16-02-2016","nav":"19.27000"},{"date":"15-02-2016","nav":"19.51000"},{"date":"12-02-2016","nav":"19.14000"},{"date":"11-02-2016","nav":"19.08000"},{"date":"10-02-2016","nav":"19.72000"},{"date":"09-02-2016","nav":"19.91000"},{"date":"08-02-2016","nav":"20.17000"},{"date":"05-02-2016","nav":"20.43000"},{"date":"04-02-2016","nav":"20.22000"},{"date":"03-02-2016","nav":"20.07000"},{"date":"02-02-2016","nav":"20.32000"},{"date":"01-02-2016","nav":"20.55000"},{"date":"29-01-2016","nav":"20.54000"},{"date":"28-01-2016","nav":"20.12000"},{"date":"27-01-2016","nav":"20.17000"},{"date":"25-01-2016","nav":"20.15000"},{"date":"22-01-2016","nav":"20.13000"},{"date":"21-01-2016","nav":"19.75000"},{"date":"20-01-2016","nav":"19.86000"},{"date":"19-01-2016","nav":"20.15000"},{"date":"18-01-2016","nav":"19.97000"},{"date":"15-01-2016","nav":"20.17000"},{"date":"14-01-2016","nav":"20.37000"},{"date":"13-01-2016","nav":"20.41000"},{"date":"12-01-2016","nav":"20.30000"},{"date":"11-01-2016","nav":"20.47000"},{"date":"08-01-2016","nav":"20.51000"},{"date":"07-01-2016","nav":"20.43000"},{"date":"06-01-2016","nav":"20.89000"},{"date":"05-01-2016","nav":"20.97000"},{"date":"04-01-2016","nav":"21.03000"},{"date":"01-01-2016","nav":"21.45000"},{"date":"31-12-2015","nav":"21.41000"},{"date":"30-12-2015","nav":"21.25000"},{"date":"29-12-2015","nav":"21.35000"},{"date":"28-12-2015","nav":"21.35000"},{"date":"24-12-2015","nav":"21.20000"},{"date":"23-12-2015","nav":"21.21000"},{"date":"22-12-2015","nav":"21.04000"},{"date":"21-12-2015","nav":"21.18000"},{"date":"18-12-2015","nav":"20.96000"},{"date":"17-12-2015","nav":"21.12000"},{"date":"16-12-2015","nav":"20.88000"},{"date":"15-12-2015","nav":"20.71000"},{"date":"14-12-2015","nav":"20.55000"},{"date":"11-12-2015","nav":"20.41000"},{"date":"10-12-2015","nav":"20.56000"},{"date":"09-12-2015","nav":"20.37000"},{"date":"08-12-2015","nav":"20.62000"},{"date":"07-12-2015","nav":"20.73000"},{"date":"04-12-2015","nav":"20.77000"},{"date":"03-12-2015","nav":"21.00000"},{"date":"02-12-2015","nav":"21.16000"},{"date":"01-12-2015","nav":"21.21000"},{"date":"30-11-2015","nav":"21.17000"},{"date":"27-11-2015","nav":"21.20000"},{"date":"26-11-2015","nav":"21.10000"},{"date":"24-11-2015","nav":"20.97000"},{"date":"23-11-2015","nav":"20.99000"},{"date":"20-11-2015","nav":"20.99000"},{"date":"19-11-2015","nav":"20.95000"},{"date":"18-11-2015","nav":"20.67000"},{"date":"17-11-2015","nav":"20.94000"},{"date":"16-11-2015","nav":"20.90000"},{"date":"13-11-2015","nav":"20.91000"},{"date":"10-11-2015","nav":"20.89000"},{"date":"09-11-2015","nav":"21.16000"},{"date":"06-11-2015","nav":"21.23000"},{"date":"05-11-2015","nav":"21.21000"},{"date":"04-11-2015","nav":"21.42000"},{"date":"03-11-2015","nav":"21.41000"},{"date":"02-11-2015","nav":"21.37000"},{"date":"30-10-2015","nav":"21.42000"},{"date":"29-10-2015","nav":"21.45000"},{"date":"28-10-2015","nav":"21.63000"},{"date":"27-10-2015","nav":"21.73000"},{"date":"26-10-2015","nav":"21.78000"},{"date":"23-10-2015","nav":"21.86000"},{"date":"21-10-2015","nav":"21.76000"},{"date":"20-10-2015","nav":"21.76000"},{"date":"19-10-2015","nav":"21.77000"},{"date":"16-10-2015","nav":"21.66000"},{"date":"15-10-2015","nav":"21.51000"},{"date":"14-10-2015","nav":"21.33000"},{"date":"13-10-2015","nav":"21.42000"},{"date":"12-10-2015","nav":"21.44000"},{"date":"09-10-2015","nav":"21.59000"},{"date":"08-10-2015","nav":"21.48000"},{"date":"07-10-2015","nav":"21.57000"},{"date":"06-10-2015","nav":"21.58000"},{"date":"05-10-2015","nav":"21.54000"},{"date":"01-10-2015","nav":"21.19000"},{"date":"30-09-2015","nav":"21.24000"},{"date":"29-09-2015","nav":"20.98000"},{"date":"28-09-2015","nav":"20.81000"},{"date":"24-09-2015","nav":"21.00000"},{"date":"23-09-2015","nav":"20.91000"},{"date":"22-09-2015","nav":"20.84000"},{"date":"21-09-2015","nav":"21.21000"},{"date":"18-09-2015","nav":"21.17000"},{"date":"16-09-2015","nav":"20.92000"},{"date":"15-09-2015","nav":"20.75000"},{"date":"14-09-2015","nav":"20.87000"},{"date":"11-09-2015","nav":"20.68000"},{"date":"10-09-2015","nav":"20.66000"},{"date":"09-09-2015","nav":"20.75000"},{"date":"08-09-2015","nav":"20.40000"},{"date":"07-09-2015","nav":"20.11000"},{"date":"04-09-2015","nav":"20.33000"},{"date":"03-09-2015","nav":"20.76000"},{"date":"02-09-2015","nav":"20.49000"},{"date":"01-09-2015","nav":"20.63000"},{"date":"31-08-2015","nav":"21.09000"},{"date":"28-08-2015","nav":"21.10000"},{"date":"27-08-2015","nav":"21.03000"},{"date":"26-08-2015","nav":"20.58000"},{"date":"25-08-2015","nav":"20.78000"},{"date":"24-08-2015","nav":"20.73000"},{"date":"21-08-2015","nav":"21.81000"},{"date":"20-08-2015","nav":"22.00000"},{"date":"19-08-2015","nav":"22.29000"},{"date":"18-08-2015","nav":"22.21000"},{"date":"17-08-2015","nav":"22.28000"},{"date":"14-08-2015","nav":"22.41000"},{"date":"13-08-2015","nav":"22.04000"},{"date":"12-08-2015","nav":"21.97000"},{"date":"11-08-2015","nav":"22.17000"},{"date":"10-08-2015","nav":"22.25000"},{"date":"07-08-2015","nav":"22.29000"},{"date":"06-08-2015","nav":"22.38000"},{"date":"05-08-2015","nav":"22.31000"},{"date":"04-08-2015","nav":"22.16000"},{"date":"03-08-2015","nav":"22.26000"},{"date":"31-07-2015","nav":"22.33000"},{"date":"30-07-2015","nav":"22.12000"},{"date":"29-07-2015","nav":"22.04000"},{"date":"28-07-2015","nav":"21.90000"},{"date":"27-07-2015","nav":"21.97000"},{"date":"24-07-2015","nav":"22.35000"},{"date":"23-07-2015","nav":"22.40000"},{"date":"22-07-2015","nav":"22.50000"},{"date":"21-07-2015","nav":"22.32000"},{"date":"20-07-2015","nav":"22.47000"},{"date":"17-07-2015","nav":"22.47000"},{"date":"16-07-2015","nav":"22.51000"},{"date":"15-07-2015","nav":"22.26000"},{"date":"14-07-2015","nav":"22.07000"},{"date":"13-07-2015","nav":"21.98000"},{"date":"10-07-2015","nav":"21.70000"},{"date":"09-07-2015","nav":"21.65000"},{"date":"08-07-2015","nav":"21.75000"},{"date":"07-07-2015","nav":"22.07000"},{"date":"06-07-2015","nav":"22.09000"},{"date":"03-07-2015","nav":"21.96000"},{"date":"02-07-2015","nav":"21.84000"},{"date":"01-07-2015","nav":"21.84000"},{"date":"30-06-2015","nav":"21.62000"},{"date":"29-06-2015","nav":"21.47000"},{"date":"26-06-2015","nav":"21.62000"},{"date":"25-06-2015","nav":"21.63000"},{"date":"24-06-2015","nav":"21.53000"},{"date":"23-06-2015","nav":"21.56000"},{"date":"22-06-2015","nav":"21.53000"},{"date":"19-06-2015","nav":"21.23000"},{"date":"18-06-2015","nav":"21.08000"},{"date":"17-06-2015","nav":"20.88000"},{"date":"16-06-2015","nav":"20.81000"},{"date":"15-06-2015","nav":"20.79000"},{"date":"12-06-2015","nav":"20.75000"},{"date":"11-06-2015","nav":"20.72000"},{"date":"10-06-2015","nav":"21.11000"},{"date":"09-06-2015","nav":"20.93000"},{"date":"08-06-2015","nav":"21.01000"},{"date":"05-06-2015","nav":"21.18000"},{"date":"04-06-2015","nav":"21.20000"},{"date":"03-06-2015","nav":"21.15000"},{"date":"02-06-2015","nav":"21.24000"},{"date":"01-06-2015","nav":"21.70000"},{"date":"29-05-2015","nav":"21.76000"},{"date":"28-05-2015","nav":"21.43000"},{"date":"27-05-2015","nav":"21.47000"},{"date":"26-05-2015","nav":"21.44000"},{"date":"25-05-2015","nav":"21.44000"},{"date":"22-05-2015","nav":"21.60000"},{"date":"21-05-2015","nav":"21.49000"},{"date":"20-05-2015","nav":"21.47000"},{"date":"19-05-2015","nav":"21.34000"},{"date":"18-05-2015","nav":"21.37000"},{"date":"15-05-2015","nav":"21.09000"},{"date":"14-05-2015","nav":"20.99000"},{"date":"13-05-2015","nav":"21.01000"},{"date":"12-05-2015","nav":"20.77000"},{"date":"11-05-2015","nav":"21.09000"},{"date":"08-05-2015","nav":"20.76000"},{"date":"07-05-2015","nav":"20.50000"},{"date":"06-05-2015","nav":"20.63000"},{"date":"05-05-2015","nav":"21.20000"},{"date":"04-05-2015","nav":"21.14000"},{"date":"30-04-2015","nav":"20.82000"},{"date":"29-04-2015","nav":"20.95000"},{"date":"28-04-2015","nav":"21.01000"},{"date":"27-04-2015","nav":"20.85000"},{"date":"24-04-2015","nav":"21.09000"},{"date":"23-04-2015","nav":"21.27000"},{"date":"22-04-2015","nav":"21.28000"},{"date":"21-04-2015","nav":"21.13000"},{"date":"20-04-2015","nav":"21.41000"},{"date":"17-04-2015","nav":"21.79000"},{"date":"16-04-2015","nav":"22.20000"},{"date":"15-04-2015","nav":"22.37000"},{"date":"13-04-2015","nav":"22.61000"},{"date":"10-04-2015","nav":"22.47000"},{"date":"09-04-2015","nav":"22.48000"},{"date":"08-04-2015","nav":"22.34000"},{"date":"07-04-2015","nav":"22.26000"},{"date":"06-04-2015","nav":"22.27000"},{"date":"01-04-2015","nav":"22.10000"},{"date":"31-03-2015","nav":"21.91000"},{"date":"30-03-2015","nav":"21.85000"},{"date":"27-03-2015","nav":"21.43000"},{"date":"26-03-2015","nav":"21.51000"},{"date":"25-03-2015","nav":"21.92000"},{"date":"24-03-2015","nav":"21.93000"},{"date":"23-03-2015","nav":"21.91000"},{"date":"20-03-2015","nav":"21.97000"},{"date":"19-03-2015","nav":"22.02000"},{"date":"18-03-2015","nav":"22.08000"},{"date":"17-03-2015","nav":"22.13000"},{"date":"16-03-2015","nav":"21.89000"},{"date":"13-03-2015","nav":"21.96000"},{"date":"12-03-2015","nav":"22.23000"},{"date":"11-03-2015","nav":"22.05000"},{"date":"10-03-2015","nav":"22.05000"},{"date":"09-03-2015","nav":"22.21000"},{"date":"05-03-2015","nav":"22.57000"},{"date":"04-03-2015","nav":"22.48000"},{"date":"03-03-2015","nav":"22.63000"},{"date":"02-03-2015","nav":"22.48000"},{"date":"27-02-2015","nav":"21.96000"},{"date":"26-02-2015","nav":"21.68000"},{"date":"25-02-2015","nav":"21.84000"},{"date":"24-02-2015","nav":"21.83000"},{"date":"23-02-2015","nav":"21.77000"},{"date":"20-02-2015","nav":"21.90000"},{"date":"19-02-2015","nav":"22.06000"},{"date":"18-02-2015","nav":"21.99000"},{"date":"16-02-2015","nav":"21.79000"},{"date":"13-02-2015","nav":"21.84000"},{"date":"12-02-2015","nav":"21.60000"},{"date":"11-02-2015","nav":"21.34000"},{"date":"10-02-2015","nav":"21.17000"},{"date":"09-02-2015","nav":"21.19000"},{"date":"06-02-2015","nav":"21.39000"},{"date":"05-02-2015","nav":"21.49000"},{"date":"04-02-2015","nav":"21.42000"},{"date":"03-02-2015","nav":"21.51000"},{"date":"02-02-2015","nav":"21.72000"},{"date":"30-01-2015","nav":"21.55000"},{"date":"29-01-2015","nav":"21.84000"},{"date":"28-01-2015","nav":"21.78000"},{"date":"27-01-2015","nav":"21.69000"},{"date":"23-01-2015","nav":"21.50000"},{"date":"22-01-2015","nav":"21.37000"},{"date":"21-01-2015","nav":"21.26000"},{"date":"20-01-2015","nav":"21.13000"},{"date":"19-01-2015","nav":"20.87000"},{"date":"16-01-2015","nav":"20.80000"},{"date":"15-01-2015","nav":"20.76000"},{"date":"14-01-2015","nav":"20.31000"},{"date":"13-01-2015","nav":"20.29000"},{"date":"12-01-2015","nav":"20.29000"},{"date":"09-01-2015","nav":"20.24000"},{"date":"08-01-2015","nav":"20.10000"},{"date":"07-01-2015","nav":"19.80000"},{"date":"06-01-2015","nav":"19.74000"},{"date":"05-01-2015","nav":"20.26000"},{"date":"02-01-2015","nav":"20.33000"},{"date":"01-01-2015","nav":"20.08000"},{"date":"31-12-2014","nav":"20.10000"},{"date":"30-12-2014","nav":"19.98000"},{"date":"29-12-2014","nav":"19.96000"},{"date":"26-12-2014","nav":"19.83000"},{"date":"24-12-2014","nav":"19.78000"},{"date":"23-12-2014","nav":"19.98000"},{"date":"22-12-2014","nav":"20.09000"},{"date":"19-12-2014","nav":"19.84000"},{"date":"18-12-2014","nav":"19.73000"},{"date":"17-12-2014","nav":"19.45000"},{"date":"16-12-2014","nav":"19.59000"},{"date":"15-12-2014","nav":"19.81000"},{"date":"12-12-2014","nav":"19.74000"},{"date":"11-12-2014","nav":"19.84000"},{"date":"10-12-2014","nav":"19.95000"},{"date":"09-12-2014","nav":"19.91000"},{"date":"08-12-2014","nav":"20.09000"},{"date":"05-12-2014","nav":"20.33000"},{"date":"04-12-2014","nav":"20.45000"},{"date":"03-12-2014","nav":"20.42000"},{"date":"02-12-2014","nav":"20.41000"},{"date":"01-12-2014","nav":"20.49000"},{"date":"28-11-2014","nav":"20.48000"},{"date":"27-11-2014","nav":"20.30000"},{"date":"26-11-2014","nav":"20.27000"},{"date":"25-11-2014","nav":"20.24000"},{"date":"24-11-2014","nav":"20.36000"},{"date":"21-11-2014","nav":"20.29000"},{"date":"20-11-2014","nav":"20.13000"},{"date":"19-11-2014","nav":"20.01000"},{"date":"18-11-2014","nav":"20.06000"},{"date":"17-11-2014","nav":"20.11000"},{"date":"14-11-2014","nav":"20.04000"},{"date":"13-11-2014","nav":"20.01000"},{"date":"12-11-2014","nav":"20.11000"},{"date":"11-11-2014","nav":"19.97000"},{"date":"10-11-2014","nav":"19.91000"},{"date":"07-11-2014","nav":"19.87000"},{"date":"05-11-2014","nav":"19.82000"},{"date":"03-11-2014","nav":"19.74000"},{"date":"31-10-2014","nav":"19.77000"},{"date":"30-10-2014","nav":"19.37000"},{"date":"29-10-2014","nav":"19.19000"},{"date":"28-10-2014","nav":"19.06000"},{"date":"27-10-2014","nav":"19.03000"},{"date":"22-10-2014","nav":"19.00000"},{"date":"21-10-2014","nav":"18.75000"},{"date":"20-10-2014","nav":"18.64000"},{"date":"17-10-2014","nav":"18.42000"},{"date":"16-10-2014","nav":"18.42000"},{"date":"14-10-2014","nav":"18.68000"},{"date":"13-10-2014","nav":"18.77000"},{"date":"10-10-2014","nav":"18.66000"},{"date":"09-10-2014","nav":"18.86000"},{"date":"08-10-2014","nav":"18.61000"},{"date":"07-10-2014","nav":"18.72000"},{"date":"01-10-2014","nav":"18.98000"},{"date":"30-09-2014","nav":"19.02000"},{"date":"29-09-2014","nav":"18.90000"},{"date":"26-09-2014","nav":"18.89000"},{"date":"25-09-2014","nav":"18.82000"},{"date":"24-09-2014","nav":"18.93000"},{"date":"23-09-2014","nav":"18.97000"},{"date":"22-09-2014","nav":"19.19000"},{"date":"19-09-2014","nav":"19.18000"},{"date":"18-09-2014","nav":"19.02000"},{"date":"17-09-2014","nav":"18.64000"},{"date":"16-09-2014","nav":"18.58000"},{"date":"15-09-2014","nav":"18.83000"},{"date":"12-09-2014","nav":"18.95000"},{"date":"11-09-2014","nav":"18.86000"},{"date":"10-09-2014","nav":"18.86000"},{"date":"09-09-2014","nav":"19.04000"},{"date":"08-09-2014","nav":"19.08000"},{"date":"05-09-2014","nav":"18.89000"},{"date":"04-09-2014","nav":"18.93000"},{"date":"03-09-2014","nav":"18.93000"},{"date":"02-09-2014","nav":"18.85000"},{"date":"01-09-2014","nav":"18.68000"},{"date":"28-08-2014","nav":"18.49000"},{"date":"27-08-2014","nav":"18.44000"},{"date":"26-08-2014","nav":"18.38000"},{"date":"25-08-2014","nav":"18.37000"},{"date":"22-08-2014","nav":"18.31000"},{"date":"21-08-2014","nav":"18.26000"},{"date":"20-08-2014","nav":"18.17000"},{"date":"19-08-2014","nav":"18.18000"},{"date":"18-08-2014","nav":"18.16000"},{"date":"14-08-2014","nav":"18.00000"},{"date":"13-08-2014","nav":"17.93000"},{"date":"12-08-2014","nav":"17.87000"},{"date":"11-08-2014","nav":"17.66000"},{"date":"08-08-2014","nav":"17.50000"},{"date":"07-08-2014","nav":"17.64000"},{"date":"06-08-2014","nav":"17.67000"},{"date":"05-08-2014","nav":"17.79000"},{"date":"04-08-2014","nav":"17.68000"},{"date":"01-08-2014","nav":"17.53000"},{"date":"31-07-2014","nav":"17.80000"},{"date":"30-07-2014","nav":"17.93000"},{"date":"28-07-2014","nav":"17.78000"},{"date":"25-07-2014","nav":"17.85000"},{"date":"24-07-2014","nav":"17.84000"},{"date":"23-07-2014","nav":"17.77000"},{"date":"22-07-2014","nav":"17.71000"},{"date":"21-07-2014","nav":"17.51000"},{"date":"18-07-2014","nav":"17.41000"},{"date":"17-07-2014","nav":"17.32000"},{"date":"16-07-2014","nav":"17.27000"},{"date":"15-07-2014","nav":"17.09000"},{"date":"14-07-2014","nav":"16.99000"},{"date":"11-07-2014","nav":"16.98000"},{"date":"10-07-2014","nav":"17.18000"},{"date":"09-07-2014","nav":"17.23000"},{"date":"08-07-2014","nav":"17.34000"},{"date":"07-07-2014","nav":"17.64000"},{"date":"04-07-2014","nav":"17.58000"},{"date":"03-07-2014","nav":"17.48000"},{"date":"02-07-2014","nav":"17.51000"},{"date":"01-07-2014","nav":"17.28000"},{"date":"30-06-2014","nav":"17.26000"},{"date":"27-06-2014","nav":"17.02000"},{"date":"26-06-2014","nav":"16.93000"},{"date":"25-06-2014","nav":"17.04000"},{"date":"24-06-2014","nav":"17.02000"},{"date":"23-06-2014","nav":"16.85000"},{"date":"20-06-2014","nav":"16.93000"},{"date":"19-06-2014","nav":"16.94000"},{"date":"18-06-2014","nav":"17.04000"},{"date":"17-06-2014","nav":"17.15000"},{"date":"16-06-2014","nav":"16.98000"},{"date":"13-06-2014","nav":"16.94000"},{"date":"12-06-2014","nav":"17.23000"},{"date":"11-06-2014","nav":"17.12000"},{"date":"10-06-2014","nav":"17.03000"},{"date":"09-06-2014","nav":"17.00000"},{"date":"06-06-2014","nav":"16.80000"},{"date":"05-06-2014","nav":"16.57000"},{"date":"04-06-2014","nav":"16.41000"},{"date":"03-06-2014","nav":"16.45000"},{"date":"02-06-2014","nav":"16.30000"},{"date":"30-05-2014","nav":"15.98000"},{"date":"29-05-2014","nav":"16.04000"},{"date":"28-05-2014","nav":"16.21000"},{"date":"27-05-2014","nav":"16.17000"},{"date":"26-05-2014","nav":"16.18000"},{"date":"23-05-2014","nav":"16.20000"},{"date":"22-05-2014","nav":"16.06000"},{"date":"21-05-2014","nav":"16.02000"},{"date":"20-05-2014","nav":"16.12000"},{"date":"19-05-2014","nav":"16.06000"},{"date":"16-05-2014","nav":"15.96000"},{"date":"15-05-2014","nav":"15.83000"},{"date":"14-05-2014","nav":"15.74000"},{"date":"13-05-2014","nav":"15.78000"},{"date":"12-05-2014","nav":"15.57000"},{"date":"09-05-2014","nav":"15.21000"},{"date":"08-05-2014","nav":"14.80000"},{"date":"07-05-2014","nav":"14.82000"},{"date":"06-05-2014","nav":"14.96000"},{"date":"05-05-2014","nav":"14.94000"},{"date":"02-05-2014","nav":"14.93000"},{"date":"30-04-2014","nav":"14.92000"},{"date":"29-04-2014","nav":"14.93000"},{"date":"28-04-2014","nav":"15.01000"},{"date":"25-04-2014","nav":"15.03000"},{"date":"23-04-2014","nav":"15.16000"},{"date":"22-04-2014","nav":"15.10000"},{"date":"21-04-2014","nav":"15.07000"},{"date":"17-04-2014","nav":"15.03000"},{"date":"16-04-2014","nav":"14.86000"},{"date":"15-04-2014","nav":"15.02000"},{"date":"11-04-2014","nav":"15.11000"},{"date":"10-04-2014","nav":"15.15000"},{"date":"09-04-2014","nav":"15.14000"},{"date":"07-04-2014","nav":"14.99000"},{"date":"04-04-2014","nav":"14.96000"},{"date":"03-04-2014","nav":"15.05000"},{"date":"02-04-2014","nav":"15.08000"},{"date":"01-04-2014","nav":"15.04000"},{"date":"31-03-2014","nav":"15.04000"},{"date":"28-03-2014","nav":"15.01000"},{"date":"27-03-2014","nav":"14.93000"},{"date":"26-03-2014","nav":"14.86000"},{"date":"25-03-2014","nav":"14.91000"},{"date":"24-03-2014","nav":"14.88000"},{"date":"21-03-2014","nav":"14.68000"},{"date":"20-03-2014","nav":"14.67000"},{"date":"19-03-2014","nav":"14.77000"},{"date":"18-03-2014","nav":"14.77000"},{"date":"14-03-2014","nav":"14.68000"},{"date":"13-03-2014","nav":"14.68000"},{"date":"12-03-2014","nav":"14.69000"},{"date":"11-03-2014","nav":"14.64000"},{"date":"10-03-2014","nav":"14.73000"},{"date":"07-03-2014","nav":"14.65000"},{"date":"06-03-2014","nav":"14.42000"},{"date":"05-03-2014","nav":"14.27000"},{"date":"04-03-2014","nav":"14.19000"},{"date":"03-03-2014","nav":"14.05000"},{"date":"28-02-2014","nav":"14.14000"},{"date":"26-02-2014","nav":"14.10000"},{"date":"25-02-2014","nav":"14.01000"},{"date":"24-02-2014","nav":"13.98000"},{"date":"21-02-2014","nav":"13.91000"},{"date":"20-02-2014","nav":"13.78000"},{"date":"19-02-2014","nav":"13.89000"},{"date":"18-02-2014","nav":"13.82000"},{"date":"17-02-2014","nav":"13.70000"},{"date":"14-02-2014","nav":"13.64000"},{"date":"13-02-2014","nav":"13.53000"},{"date":"12-02-2014","nav":"13.72000"},{"date":"11-02-2014","nav":"13.68000"},{"date":"10-02-2014","nav":"13.67000"},{"date":"07-02-2014","nav":"13.72000"},{"date":"06-02-2014","nav":"13.71000"},{"date":"05-02-2014","nav":"13.67000"},{"date":"04-02-2014","nav":"13.66000"},{"date":"03-02-2014","nav":"13.67000"},{"date":"31-01-2014","nav":"13.86000"},{"date":"30-01-2014","nav":"13.80000"},{"date":"29-01-2014","nav":"13.89000"},{"date":"28-01-2014","nav":"13.86000"},{"date":"27-01-2014","nav":"13.96000"},{"date":"24-01-2014","nav":"14.25000"},{"date":"23-01-2014","nav":"14.39000"},{"date":"22-01-2014","nav":"14.37000"},{"date":"21-01-2014","nav":"14.32000"},{"date":"20-01-2014","nav":"14.31000"},{"date":"17-01-2014","nav":"14.19000"},{"date":"16-01-2014","nav":"14.35000"},{"date":"15-01-2014","nav":"14.38000"},{"date":"14-01-2014","nav":"14.21000"},{"date":"13-01-2014","nav":"14.27000"},{"date":"10-01-2014","nav":"14.05000"},{"date":"09-01-2014","nav":"14.00000"},{"date":"08-01-2014","nav":"14.01000"},{"date":"07-01-2014","nav":"13.98000"},{"date":"06-01-2014","nav":"14.02000"},{"date":"03-01-2014","nav":"14.05000"},{"date":"02-01-2014","nav":"14.03000"},{"date":"01-01-2014","nav":"14.19000"},{"date":"31-12-2013","nav":"14.21000"},{"date":"30-12-2013","nav":"14.21000"},{"date":"27-12-2013","nav":"14.24000"},{"date":"26-12-2013","nav":"14.17000"},{"date":"24-12-2013","nav":"14.13000"},{"date":"23-12-2013","nav":"14.15000"},{"date":"20-12-2013","nav":"14.15000"},{"date":"19-12-2013","nav":"13.90000"},{"date":"18-12-2013","nav":"14.00000"},{"date":"17-12-2013","nav":"13.84000"},{"date":"16-12-2013","nav":"13.89000"},{"date":"13-12-2013","nav":"13.91000"},{"date":"12-12-2013","nav":"14.07000"},{"date":"11-12-2013","nav":"14.20000"},{"date":"10-12-2013","nav":"14.23000"},{"date":"09-12-2013","nav":"14.27000"},{"date":"06-12-2013","nav":"14.03000"},{"date":"05-12-2013","nav":"14.00000"},{"date":"04-12-2013","nav":"13.80000"},{"date":"03-12-2013","nav":"13.90000"},{"date":"02-12-2013","nav":"13.93000"},{"date":"29-11-2013","nav":"13.87000"},{"date":"28-11-2013","nav":"13.70000"},{"date":"27-11-2013","nav":"13.61000"},{"date":"26-11-2013","nav":"13.61000"},{"date":"25-11-2013","nav":"13.77000"},{"date":"22-11-2013","nav":"13.50000"},{"date":"21-11-2013","nav":"13.49000"},{"date":"20-11-2013","nav":"13.72000"},{"date":"19-11-2013","nav":"13.90000"},{"date":"18-11-2013","nav":"13.88000"},{"date":"14-11-2013","nav":"13.60000"},{"date":"13-11-2013","nav":"13.46000"},{"date":"12-11-2013","nav":"13.54000"},{"date":"11-11-2013","nav":"13.63000"},{"date":"08-11-2013","nav":"13.72000"},{"date":"07-11-2013","nav":"13.85000"},{"date":"06-11-2013","nav":"13.87000"},{"date":"05-11-2013","nav":"13.95000"},{"date":"01-11-2013","nav":"14.06000"},{"date":"31-10-2013","nav":"14.10000"},{"date":"30-10-2013","nav":"14.01000"},{"date":"29-10-2013","nav":"13.91000"},{"date":"28-10-2013","nav":"13.64000"},{"date":"25-10-2013","nav":"13.72000"},{"date":"24-10-2013","nav":"13.72000"},{"date":"23-10-2013","nav":"13.77000"},{"date":"22-10-2013","nav":"13.84000"},{"date":"21-10-2013","nav":"13.87000"},{"date":"18-10-2013","nav":"13.83000"},{"date":"17-10-2013","nav":"13.50000"},{"date":"15-10-2013","nav":"13.58000"},{"date":"14-10-2013","nav":"13.62000"},{"date":"11-10-2013","nav":"13.57000"},{"date":"10-10-2013","nav":"13.42000"},{"date":"09-10-2013","nav":"13.40000"},{"date":"08-10-2013","nav":"13.25000"},{"date":"07-10-2013","nav":"13.21000"},{"date":"04-10-2013","nav":"13.22000"},{"date":"03-10-2013","nav":"13.25000"},{"date":"01-10-2013","nav":"12.98000"},{"date":"30-09-2013","nav":"12.86000"},{"date":"27-09-2013","nav":"13.09000"},{"date":"26-09-2013","nav":"13.18000"},{"date":"25-09-2013","nav":"13.13000"},{"date":"24-09-2013","nav":"13.18000"},{"date":"23-09-2013","nav":"13.17000"},{"date":"20-09-2013","nav":"13.43000"},{"date":"19-09-2013","nav":"13.63000"},{"date":"18-09-2013","nav":"13.19000"},{"date":"17-09-2013","nav":"13.08000"},{"date":"16-09-2013","nav":"13.04000"},{"date":"13-09-2013","nav":"12.99000"},{"date":"12-09-2013","nav":"13.04000"},{"date":"11-09-2013","nav":"13.17000"},{"date":"10-09-2013","nav":"13.13000"},{"date":"06-09-2013","nav":"12.74000"},{"date":"05-09-2013","nav":"12.54000"},{"date":"04-09-2013","nav":"12.23000"},{"date":"03-09-2013","nav":"12.04000"},{"date":"02-09-2013","nav":"12.51000"},{"date":"30-08-2013","nav":"12.34000"},{"date":"29-08-2013","nav":"12.18000"},{"date":"28-08-2013","nav":"11.88000"},{"date":"27-08-2013","nav":"11.94000"},{"date":"26-08-2013","nav":"12.34000"},{"date":"23-08-2013","nav":"12.29000"},{"date":"22-08-2013","nav":"12.18000"},{"date":"21-08-2013","nav":"12.00000"},{"date":"20-08-2013","nav":"12.19000"},{"date":"19-08-2013","nav":"12.20000"},{"date":"16-08-2013","nav":"12.34000"},{"date":"14-08-2013","nav":"12.83000"},{"date":"13-08-2013","nav":"12.76000"},{"date":"12-08-2013","nav":"12.58000"},{"date":"08-08-2013","nav":"12.50000"},{"date":"07-08-2013","nav":"12.36000"},{"date":"06-08-2013","nav":"12.41000"},{"date":"05-08-2013","nav":"12.70000"},{"date":"02-08-2013","nav":"12.66000"},{"date":"01-08-2013","nav":"12.82000"},{"date":"31-07-2013","nav":"12.83000"},{"date":"30-07-2013","nav":"12.85000"},{"date":"29-07-2013","nav":"13.02000"},{"date":"26-07-2013","nav":"13.13000"},{"date":"25-07-2013","nav":"13.18000"},{"date":"24-07-2013","nav":"13.33000"},{"date":"23-07-2013","nav":"13.50000"},{"date":"22-07-2013","nav":"13.42000"},{"date":"19-07-2013","nav":"13.42000"},{"date":"18-07-2013","nav":"13.43000"},{"date":"17-07-2013","nav":"13.28000"},{"date":"16-07-2013","nav":"13.26000"},{"date":"15-07-2013","nav":"13.42000"},{"date":"12-07-2013","nav":"13.40000"},{"date":"11-07-2013","nav":"13.26000"},{"date":"10-07-2013","nav":"13.02000"},{"date":"09-07-2013","nav":"13.11000"},{"date":"08-07-2013","nav":"13.00000"},{"date":"05-07-2013","nav":"13.15000"},{"date":"04-07-2013","nav":"13.09000"},{"date":"03-07-2013","nav":"12.98000"},{"date":"02-07-2013","nav":"13.19000"},{"date":"01-07-2013","nav":"13.31000"},{"date":"28-06-2013","nav":"13.19000"},{"date":"27-06-2013","nav":"12.82000"},{"date":"26-06-2013","nav":"12.62000"},{"date":"25-06-2013","nav":"12.62000"},{"date":"24-06-2013","nav":"12.59000"},{"date":"21-06-2013","nav":"12.74000"},{"date":"20-06-2013","nav":"12.69000"},{"date":"19-06-2013","nav":"13.03000"},{"date":"18-06-2013","nav":"13.00000"},{"date":"17-06-2013","nav":"13.08000"},{"date":"14-06-2013","nav":"13.03000"},{"date":"13-06-2013","nav":"12.77000"},{"date":"12-06-2013","nav":"12.90000"},{"date":"11-06-2013","nav":"12.98000"},{"date":"10-06-2013","nav":"13.19000"},{"date":"07-06-2013","nav":"13.19000"},{"date":"06-06-2013","nav":"13.26000"},{"date":"05-06-2013","nav":"13.26000"},{"date":"04-06-2013","nav":"13.24000"},{"date":"03-06-2013","nav":"13.25000"},{"date":"31-05-2013","nav":"13.42000"},{"date":"30-05-2013","nav":"13.71000"},{"date":"29-05-2013","nav":"13.62000"},{"date":"28-05-2013","nav":"13.67000"},{"date":"27-05-2013","nav":"13.61000"},{"date":"24-05-2013","nav":"13.42000"},{"date":"23-05-2013","nav":"13.37000"},{"date":"22-05-2013","nav":"13.60000"},{"date":"21-05-2013","nav":"13.64000"},{"date":"20-05-2013","nav":"13.74000"},{"date":"17-05-2013","nav":"13.84000"},{"date":"16-05-2013","nav":"13.80000"},{"date":"15-05-2013","nav":"13.74000"},{"date":"14-05-2013","nav":"13.42000"},{"date":"13-05-2013","nav":"13.39000"},{"date":"10-05-2013","nav":"13.62000"},{"date":"09-05-2013","nav":"13.49000"},{"date":"08-05-2013","nav":"13.54000"},{"date":"07-05-2013","nav":"13.43000"},{"date":"06-05-2013","nav":"13.32000"},{"date":"03-05-2013","nav":"13.28000"},{"date":"02-05-2013","nav":"13.39000"},{"date":"30-04-2013","nav":"13.22000"},{"date":"29-04-2013","nav":"13.19000"},{"date":"26-04-2013","nav":"13.10000"},{"date":"25-04-2013","nav":"13.14000"},{"date":"23-04-2013","nav":"12.98000"},{"date":"22-04-2013","nav":"12.95000"},{"date":"18-04-2013","nav":"12.82000"},{"date":"17-04-2013","nav":"12.65000"},{"date":"16-04-2013","nav":"12.69000"},{"date":"15-04-2013","nav":"12.40000"},{"date":"12-04-2013","nav":"12.32000"},{"date":"11-04-2013","nav":"12.52000"},{"date":"10-04-2013","nav":"12.47000"},{"date":"09-04-2013","nav":"12.34000"},{"date":"08-04-2013","nav":"12.47000"},{"date":"05-04-2013","nav":"12.50000"},{"date":"04-04-2013","nav":"12.51000"},{"date":"03-04-2013","nav":"12.69000"},{"date":"02-04-2013","nav":"12.81000"},{"date":"01-04-2013","nav":"12.72000"},{"date":"28-03-2013","nav":"12.68000"},{"date":"26-03-2013","nav":"12.55000"},{"date":"25-03-2013","nav":"12.50000"},{"date":"22-03-2013","nav":"12.49000"},{"date":"21-03-2013","nav":"12.51000"},{"date":"20-03-2013","nav":"12.58000"},{"date":"19-03-2013","nav":"12.71000"},{"date":"18-03-2013","nav":"12.87000"},{"date":"15-03-2013","nav":"12.96000"},{"date":"14-03-2013","nav":"13.04000"},{"date":"13-03-2013","nav":"12.90000"},{"date":"12-03-2013","nav":"13.08000"},{"date":"11-03-2013","nav":"13.15000"},{"date":"08-03-2013","nav":"13.16000"},{"date":"07-03-2013","nav":"13.00000"},{"date":"06-03-2013","nav":"12.87000"},{"date":"05-03-2013","nav":"12.83000"},{"date":"04-03-2013","nav":"12.69000"},{"date":"01-03-2013","nav":"12.74000"},{"date":"28-02-2013","nav":"12.63000"},{"date":"27-02-2013","nav":"12.84000"},{"date":"26-02-2013","nav":"12.78000"},{"date":"25-02-2013","nav":"12.96000"},{"date":"22-02-2013","nav":"12.96000"},{"date":"21-02-2013","nav":"12.98000"},{"date":"20-02-2013","nav":"13.18000"},{"date":"19-02-2013","nav":"13.18000"},{"date":"18-02-2013","nav":"13.09000"},{"date":"15-02-2013","nav":"13.07000"},{"date":"14-02-2013","nav":"13.10000"},{"date":"13-02-2013","nav":"13.20000"},{"date":"12-02-2013","nav":"13.20000"},{"date":"11-02-2013","nav":"13.15000"},{"date":"08-02-2013","nav":"13.19000"},{"date":"07-02-2013","nav":"13.25000"},{"date":"06-02-2013","nav":"13.28000"},{"date":"05-02-2013","nav":"13.24000"},{"date":"04-02-2013","nav":"13.33000"},{"date":"01-02-2013","nav":"13.33000"},{"date":"31-01-2013","nav":"13.36000"},{"date":"30-01-2013","nav":"13.44000"},{"date":"29-01-2013","nav":"13.43000"},{"date":"28-01-2013","nav":"13.49000"},{"date":"25-01-2013","nav":"13.48000"},{"date":"24-01-2013","nav":"13.37000"},{"date":"23-01-2013","nav":"13.42000"},{"date":"22-01-2013","nav":"13.37000"},{"date":"21-01-2013","nav":"13.43000"},{"date":"18-01-2013","nav":"13.40000"},{"date":"17-01-2013","nav":"13.28000"},{"date":"16-01-2013","nav":"13.20000"},{"date":"15-01-2013","nav":"13.32000"},{"date":"14-01-2013","nav":"13.24000"},{"date":"11-01-2013","nav":"13.09000"},{"date":"10-01-2013","nav":"13.09000"},{"date":"09-01-2013","nav":"13.09000"},{"date":"08-01-2013","nav":"13.16000"},{"date":"07-01-2013","nav":"13.13000"},{"date":"04-01-2013","nav":"13.16000"},{"date":"03-01-2013","nav":"13.15000"},{"date":"02-01-2013","nav":"13.12000"}],"status":"SUCCESS"}