{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":120395,"scheme_name":"Invesco India PSU Equity Fund - Direct Plan - Growth","isin_growth":"INF205K01NG5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"71.88000"},{"date":"21-10-2026","nav":"72.18000"},{"date":"19-10-2026","nav":"73.32000"},{"date":"16-10-2026","nav":"73.84000"},{"date":"15-10-2026","nav":"73.68000"},{"date":"14-10-2026","nav":"74.18000"},{"date":"13-10-2026","nav":"74.04000"},{"date":"12-10-2026","nav":"73.07000"},{"date":"09-10-2026","nav":"72.89000"},{"date":"08-10-2026","nav":"72.49000"},{"date":"07-10-2026","nav":"74.25000"},{"date":"06-10-2026","nav":"74.85000"},{"date":"05-10-2026","nav":"74.07000"},{"date":"01-10-2026","nav":"73.71000"},{"date":"30-09-2026","nav":"74.36000"},{"date":"29-09-2026","nav":"73.99000"},{"date":"28-09-2026","nav":"74.53000"},{"date":"25-09-2026","nav":"76.07000"},{"date":"24-09-2026","nav":"76.18000"},{"date":"23-09-2026","nav":"76.93000"},{"date":"22-09-2026","nav":"76.45000"},{"date":"21-09-2026","nav":"76.74000"},{"date":"18-09-2026","nav":"76.58000"},{"date":"17-09-2026","nav":"75.62000"},{"date":"16-09-2026","nav":"75.03000"},{"date":"15-09-2026","nav":"74.36000"},{"date":"11-09-2026","nav":"76.57000"},{"date":"10-09-2026","nav":"76.91000"},{"date":"09-09-2026","nav":"77.22000"},{"date":"08-09-2026","nav":"77.62000"},{"date":"07-09-2026","nav":"77.55000"},{"date":"04-09-2026","nav":"78.22000"},{"date":"03-09-2026","nav":"77.93000"},{"date":"02-09-2026","nav":"77.42000"},{"date":"01-09-2026","nav":"77.66000"},{"date":"31-08-2026","nav":"78.52000"},{"date":"28-08-2026","nav":"78.96000"},{"date":"27-08-2026","nav":"78.86000"},{"date":"26-08-2026","nav":"79.29000"},{"date":"25-08-2026","nav":"78.98000"},{"date":"24-08-2026","nav":"78.82000"},{"date":"21-08-2026","nav":"79.24000"},{"date":"20-08-2026","nav":"79.14000"},{"date":"19-08-2026","nav":"79.67000"},{"date":"18-08-2026","nav":"79.91000"},{"date":"17-08-2026","nav":"79.80000"},{"date":"14-08-2026","nav":"80.22000"},{"date":"13-08-2026","nav":"80.08000"},{"date":"12-08-2026","nav":"80.05000"},{"date":"11-08-2026","nav":"79.38000"},{"date":"10-08-2026","nav":"79.54000"},{"date":"07-08-2026","nav":"79.66000"},{"date":"06-08-2026","nav":"79.64000"},{"date":"05-08-2026","nav":"78.59000"},{"date":"04-08-2026","nav":"78.35000"},{"date":"03-08-2026","nav":"78.59000"},{"date":"31-07-2026","nav":"77.98000"},{"date":"30-07-2026","nav":"77.38000"},{"date":"29-07-2026","nav":"77.51000"},{"date":"28-07-2026","nav":"77.37000"},{"date":"27-07-2026","nav":"77.81000"},{"date":"24-07-2026","nav":"76.98000"},{"date":"23-07-2026","nav":"77.13000"},{"date":"22-07-2026","nav":"77.20000"},{"date":"21-07-2026","nav":"78.20000"},{"date":"20-07-2026","nav":"78.15000"},{"date":"17-07-2026","nav":"77.46000"},{"date":"16-07-2026","nav":"77.41000"},{"date":"15-07-2026","nav":"77.73000"},{"date":"14-07-2026","nav":"77.61000"},{"date":"13-07-2026","nav":"78.24000"},{"date":"10-07-2026","nav":"78.55000"},{"date":"09-07-2026","nav":"77.07000"},{"date":"08-07-2026","nav":"76.55000"},{"date":"07-07-2026","nav":"78.06000"},{"date":"06-07-2026","nav":"78.62000"},{"date":"03-07-2026","nav":"78.63000"},{"date":"02-07-2026","nav":"78.97000"},{"date":"01-07-2026","nav":"78.76000"},{"date":"30-06-2026","nav":"78.32000"},{"date":"29-06-2026","nav":"77.77000"},{"date":"25-06-2026","nav":"78.43000"},{"date":"24-06-2026","nav":"79.36000"},{"date":"23-06-2026","nav":"79.70000"},{"date":"22-06-2026","nav":"80.61000"},{"date":"19-06-2026","nav":"79.62000"},{"date":"18-06-2026","nav":"79.85000"},{"date":"17-06-2026","nav":"79.65000"},{"date":"16-06-2026","nav":"78.31000"},{"date":"15-06-2026","nav":"78.21000"},{"date":"12-06-2026","nav":"77.49000"},{"date":"11-06-2026","nav":"75.98000"},{"date":"10-06-2026","nav":"76.84000"},{"date":"09-06-2026","nav":"77.90000"},{"date":"08-06-2026","nav":"76.93000"},{"date":"05-06-2026","nav":"77.65000"},{"date":"04-06-2026","nav":"77.91000"},{"date":"03-06-2026","nav":"77.99000"},{"date":"02-06-2026","nav":"77.60000"},{"date":"01-06-2026","nav":"77.35000"},{"date":"29-05-2026","nav":"78.29000"},{"date":"27-05-2026","nav":"79.96000"},{"date":"26-05-2026","nav":"79.59000"},{"date":"25-05-2026","nav":"79.58000"},{"date":"22-05-2026","nav":"78.68000"},{"date":"21-05-2026","nav":"78.79000"},{"date":"20-05-2026","nav":"78.44000"},{"date":"19-05-2026","nav":"78.06000"},{"date":"18-05-2026","nav":"77.26000"},{"date":"15-05-2026","nav":"78.28000"},{"date":"14-05-2026","nav":"79.55000"},{"date":"13-05-2026","nav":"79.34000"},{"date":"12-05-2026","nav":"78.33000"},{"date":"11-05-2026","nav":"80.07000"},{"date":"08-05-2026","nav":"81.59000"},{"date":"07-05-2026","nav":"82.62000"},{"date":"06-05-2026","nav":"82.09000"},{"date":"05-05-2026","nav":"81.07000"},{"date":"04-05-2026","nav":"80.98000"},{"date":"30-04-2026","nav":"80.60000"},{"date":"29-04-2026","nav":"81.84000"},{"date":"28-04-2026","nav":"82.30000"},{"date":"27-04-2026","nav":"82.66000"},{"date":"24-04-2026","nav":"81.69000"},{"date":"23-04-2026","nav":"82.29000"},{"date":"22-04-2026","nav":"82.79000"},{"date":"21-04-2026","nav":"82.44000"},{"date":"20-04-2026","nav":"82.50000"},{"date":"17-04-2026","nav":"82.29000"},{"date":"16-04-2026","nav":"81.36000"},{"date":"15-04-2026","nav":"80.62000"},{"date":"13-04-2026","nav":"79.06000"},{"date":"10-04-2026","nav":"79.07000"},{"date":"09-04-2026","nav":"78.10000"},{"date":"08-04-2026","nav":"77.80000"},{"date":"07-04-2026","nav":"75.34000"},{"date":"06-04-2026","nav":"75.15000"},{"date":"02-04-2026","nav":"74.04000"},{"date":"01-04-2026","nav":"74.38000"},{"date":"31-03-2026","nav":"71.71000"},{"date":"30-03-2026","nav":"71.71000"},{"date":"27-03-2026","nav":"73.48000"},{"date":"25-03-2026","nav":"75.05000"},{"date":"24-03-2026","nav":"74.12000"},{"date":"23-03-2026","nav":"72.94000"},{"date":"20-03-2026","nav":"75.99000"},{"date":"19-03-2026","nav":"75.66000"},{"date":"18-03-2026","nav":"77.95000"},{"date":"17-03-2026","nav":"77.04000"},{"date":"16-03-2026","nav":"76.69000"},{"date":"13-03-2026","nav":"77.25000"},{"date":"12-03-2026","nav":"79.58000"},{"date":"11-03-2026","nav":"78.76000"},{"date":"10-03-2026","nav":"79.32000"},{"date":"09-03-2026","nav":"78.23000"},{"date":"06-03-2026","nav":"80.54000"},{"date":"05-03-2026","nav":"80.31000"},{"date":"04-03-2026","nav":"78.92000"},{"date":"02-03-2026","nav":"80.94000"},{"date":"27-02-2026","nav":"81.65000"},{"date":"26-02-2026","nav":"82.49000"},{"date":"25-02-2026","nav":"81.84000"},{"date":"24-02-2026","nav":"81.53000"},{"date":"23-02-2026","nav":"81.73000"},{"date":"20-02-2026","nav":"81.68000"},{"date":"19-02-2026","nav":"81.03000"},{"date":"18-02-2026","nav":"82.27000"},{"date":"17-02-2026","nav":"81.65000"},{"date":"16-02-2026","nav":"80.93000"},{"date":"13-02-2026","nav":"80.24000"},{"date":"12-02-2026","nav":"81.12000"},{"date":"11-02-2026","nav":"81.42000"},{"date":"10-02-2026","nav":"81.36000"},{"date":"09-02-2026","nav":"81.25000"},{"date":"06-02-2026","nav":"79.61000"},{"date":"05-02-2026","nav":"79.93000"},{"date":"04-02-2026","nav":"80.86000"},{"date":"03-02-2026","nav":"80.29000"},{"date":"02-02-2026","nav":"78.90000"},{"date":"30-01-2026","nav":"81.63000"},{"date":"29-01-2026","nav":"82.42000"},{"date":"28-01-2026","nav":"81.86000"},{"date":"27-01-2026","nav":"78.62000"},{"date":"23-01-2026","nav":"77.63000"},{"date":"22-01-2026","nav":"79.01000"},{"date":"21-01-2026","nav":"77.55000"},{"date":"20-01-2026","nav":"78.23000"},{"date":"19-01-2026","nav":"79.85000"},{"date":"16-01-2026","nav":"80.10000"},{"date":"14-01-2026","nav":"80.11000"},{"date":"13-01-2026","nav":"79.36000"},{"date":"12-01-2026","nav":"79.26000"},{"date":"09-01-2026","nav":"78.59000"},{"date":"08-01-2026","nav":"78.84000"},{"date":"07-01-2026","nav":"80.19000"},{"date":"06-01-2026","nav":"80.37000"},{"date":"05-01-2026","nav":"80.65000"},{"date":"02-01-2026","nav":"80.33000"},{"date":"01-01-2026","nav":"79.16000"},{"date":"31-12-2025","nav":"78.96000"},{"date":"30-12-2025","nav":"77.77000"},{"date":"29-12-2025","nav":"77.57000"},{"date":"26-12-2025","nav":"77.84000"},{"date":"24-12-2025","nav":"77.74000"},{"date":"23-12-2025","nav":"77.53000"},{"date":"22-12-2025","nav":"77.30000"},{"date":"19-12-2025","nav":"76.20000"},{"date":"18-12-2025","nav":"75.41000"},{"date":"17-12-2025","nav":"75.55000"},{"date":"16-12-2025","nav":"75.89000"},{"date":"15-12-2025","nav":"76.69000"},{"date":"12-12-2025","nav":"76.58000"},{"date":"11-12-2025","nav":"75.85000"},{"date":"10-12-2025","nav":"75.90000"},{"date":"09-12-2025","nav":"76.20000"},{"date":"08-12-2025","nav":"75.82000"},{"date":"05-12-2025","nav":"77.10000"},{"date":"04-12-2025","nav":"76.78000"},{"date":"03-12-2025","nav":"76.60000"},{"date":"02-12-2025","nav":"77.87000"},{"date":"01-12-2025","nav":"78.32000"},{"date":"28-11-2025","nav":"78.02000"},{"date":"27-11-2025","nav":"78.13000"},{"date":"26-11-2025","nav":"78.52000"},{"date":"25-11-2025","nav":"77.68000"},{"date":"24-11-2025","nav":"77.51000"},{"date":"21-11-2025","nav":"78.64000"},{"date":"20-11-2025","nav":"79.70000"},{"date":"19-11-2025","nav":"79.39000"},{"date":"18-11-2025","nav":"79.58000"},{"date":"17-11-2025","nav":"79.90000"},{"date":"14-11-2025","nav":"79.52000"},{"date":"13-11-2025","nav":"79.01000"},{"date":"12-11-2025","nav":"79.63000"},{"date":"11-11-2025","nav":"79.61000"},{"date":"10-11-2025","nav":"79.04000"},{"date":"07-11-2025","nav":"78.59000"},{"date":"06-11-2025","nav":"78.16000"},{"date":"04-11-2025","nav":"79.42000"},{"date":"03-11-2025","nav":"80.11000"},{"date":"31-10-2025","nav":"79.06000"},{"date":"30-10-2025","nav":"78.93000"},{"date":"29-10-2025","nav":"79.07000"},{"date":"28-10-2025","nav":"77.97000"},{"date":"27-10-2025","nav":"78.01000"},{"date":"24-10-2025","nav":"77.54000"},{"date":"23-10-2025","nav":"77.49000"},{"date":"20-10-2025","nav":"77.51000"},{"date":"17-10-2025","nav":"77.04000"},{"date":"16-10-2025","nav":"77.09000"},{"date":"15-10-2025","nav":"76.95000"},{"date":"14-10-2025","nav":"75.92000"},{"date":"13-10-2025","nav":"76.63000"},{"date":"10-10-2025","nav":"76.93000"},{"date":"09-10-2025","nav":"76.60000"},{"date":"08-10-2025","nav":"76.02000"},{"date":"07-10-2025","nav":"76.62000"},{"date":"06-10-2025","nav":"76.80000"},{"date":"03-10-2025","nav":"76.87000"},{"date":"01-10-2025","nav":"76.01000"},{"date":"30-09-2025","nav":"75.63000"},{"date":"26-09-2025","nav":"74.59000"},{"date":"25-09-2025","nav":"75.83000"},{"date":"24-09-2025","nav":"76.11000"},{"date":"23-09-2025","nav":"76.41000"},{"date":"22-09-2025","nav":"76.33000"},{"date":"19-09-2025","nav":"76.64000"},{"date":"18-09-2025","nav":"76.27000"},{"date":"17-09-2025","nav":"76.34000"},{"date":"16-09-2025","nav":"75.74000"},{"date":"15-09-2025","nav":"75.15000"},{"date":"12-09-2025","nav":"74.87000"},{"date":"11-09-2025","nav":"73.80000"},{"date":"10-09-2025","nav":"73.30000"},{"date":"09-09-2025","nav":"72.34000"},{"date":"08-09-2025","nav":"72.51000"},{"date":"05-09-2025","nav":"72.43000"},{"date":"04-09-2025","nav":"72.31000"},{"date":"03-09-2025","nav":"73.14000"},{"date":"02-09-2025","nav":"72.94000"},{"date":"01-09-2025","nav":"72.05000"},{"date":"29-08-2025","nav":"70.96000"},{"date":"28-08-2025","nav":"71.08000"},{"date":"26-08-2025","nav":"71.74000"},{"date":"25-08-2025","nav":"72.85000"},{"date":"22-08-2025","nav":"73.04000"},{"date":"21-08-2025","nav":"73.50000"},{"date":"20-08-2025","nav":"73.76000"},{"date":"19-08-2025","nav":"73.67000"},{"date":"18-08-2025","nav":"73.52000"},{"date":"14-08-2025","nav":"73.58000"},{"date":"13-08-2025","nav":"73.90000"},{"date":"12-08-2025","nav":"73.17000"},{"date":"11-08-2025","nav":"73.27000"},{"date":"08-08-2025","nav":"72.64000"},{"date":"07-08-2025","nav":"72.98000"},{"date":"06-08-2025","nav":"73.25000"},{"date":"05-08-2025","nav":"73.52000"},{"date":"04-08-2025","nav":"73.53000"},{"date":"01-08-2025","nav":"72.67000"},{"date":"31-07-2025","nav":"73.79000"},{"date":"30-07-2025","nav":"74.29000"},{"date":"29-07-2025","nav":"74.36000"},{"date":"28-07-2025","nav":"74.15000"},{"date":"25-07-2025","nav":"74.85000"},{"date":"24-07-2025","nav":"76.26000"},{"date":"23-07-2025","nav":"76.42000"},{"date":"22-07-2025","nav":"76.27000"},{"date":"21-07-2025","nav":"76.58000"},{"date":"18-07-2025","nav":"76.25000"},{"date":"17-07-2025","nav":"77.18000"},{"date":"16-07-2025","nav":"77.64000"},{"date":"15-07-2025","nav":"77.44000"},{"date":"14-07-2025","nav":"77.23000"},{"date":"11-07-2025","nav":"77.26000"},{"date":"10-07-2025","nav":"77.67000"},{"date":"09-07-2025","nav":"78.13000"},{"date":"08-07-2025","nav":"78.37000"},{"date":"07-07-2025","nav":"77.83000"},{"date":"04-07-2025","nav":"77.99000"},{"date":"03-07-2025","nav":"77.39000"},{"date":"02-07-2025","nav":"77.36000"},{"date":"01-07-2025","nav":"77.72000"},{"date":"30-06-2025","nav":"77.44000"},{"date":"27-06-2025","nav":"77.09000"},{"date":"26-06-2025","nav":"76.45000"},{"date":"25-06-2025","nav":"75.65000"},{"date":"24-06-2025","nav":"76.04000"},{"date":"23-06-2025","nav":"76.42000"},{"date":"20-06-2025","nav":"75.92000"},{"date":"19-06-2025","nav":"74.61000"},{"date":"18-06-2025","nav":"75.59000"},{"date":"17-06-2025","nav":"75.95000"},{"date":"16-06-2025","nav":"76.18000"},{"date":"13-06-2025","nav":"75.53000"},{"date":"12-06-2025","nav":"75.73000"},{"date":"11-06-2025","nav":"77.41000"},{"date":"10-06-2025","nav":"77.57000"},{"date":"09-06-2025","nav":"77.36000"},{"date":"06-06-2025","nav":"76.63000"},{"date":"05-06-2025","nav":"76.24000"},{"date":"04-06-2025","nav":"75.79000"},{"date":"03-06-2025","nav":"75.58000"},{"date":"02-06-2025","nav":"76.13000"},{"date":"30-05-2025","nav":"76.03000"},{"date":"29-05-2025","nav":"76.39000"},{"date":"28-05-2025","nav":"76.46000"},{"date":"27-05-2025","nav":"76.28000"},{"date":"26-05-2025","nav":"76.24000"},{"date":"23-05-2025","nav":"75.37000"},{"date":"22-05-2025","nav":"75.03000"},{"date":"21-05-2025","nav":"74.97000"},{"date":"20-05-2025","nav":"73.83000"},{"date":"19-05-2025","nav":"74.93000"},{"date":"16-05-2025","nav":"75.03000"},{"date":"15-05-2025","nav":"73.38000"},{"date":"14-05-2025","nav":"72.45000"},{"date":"13-05-2025","nav":"71.48000"},{"date":"12-05-2025","nav":"70.99000"},{"date":"09-05-2025","nav":"68.99000"},{"date":"08-05-2025","nav":"68.85000"},{"date":"07-05-2025","nav":"70.02000"},{"date":"06-05-2025","nav":"69.81000"},{"date":"05-05-2025","nav":"71.63000"},{"date":"02-05-2025","nav":"70.68000"},{"date":"30-04-2025","nav":"70.84000"},{"date":"29-04-2025","nav":"71.64000"},{"date":"28-04-2025","nav":"71.08000"},{"date":"25-04-2025","nav":"69.34000"},{"date":"24-04-2025","nav":"70.85000"},{"date":"23-04-2025","nav":"71.03000"},{"date":"22-04-2025","nav":"70.99000"},{"date":"21-04-2025","nav":"71.04000"},{"date":"17-04-2025","nav":"69.62000"},{"date":"16-04-2025","nav":"69.04000"},{"date":"15-04-2025","nav":"68.12000"},{"date":"11-04-2025","nav":"66.67000"},{"date":"09-04-2025","nav":"65.41000"},{"date":"08-04-2025","nav":"65.68000"},{"date":"07-04-2025","nav":"64.19000"},{"date":"04-04-2025","nav":"66.37000"},{"date":"03-04-2025","nav":"68.49000"},{"date":"02-04-2025","nav":"67.69000"},{"date":"01-04-2025","nav":"67.65000"},{"date":"31-03-2025","nav":"67.97000"},{"date":"28-03-2025","nav":"67.98000"},{"date":"27-03-2025","nav":"68.08000"},{"date":"26-03-2025","nav":"67.00000"},{"date":"25-03-2025","nav":"67.60000"},{"date":"24-03-2025","nav":"68.53000"},{"date":"21-03-2025","nav":"66.85000"},{"date":"20-03-2025","nav":"65.78000"},{"date":"19-03-2025","nav":"64.95000"},{"date":"18-03-2025","nav":"63.46000"},{"date":"17-03-2025","nav":"62.33000"},{"date":"13-03-2025","nav":"62.27000"},{"date":"12-03-2025","nav":"62.24000"},{"date":"11-03-2025","nav":"62.29000"},{"date":"10-03-2025","nav":"62.02000"},{"date":"07-03-2025","nav":"62.91000"},{"date":"06-03-2025","nav":"62.73000"},{"date":"05-03-2025","nav":"61.89000"},{"date":"04-03-2025","nav":"59.95000"},{"date":"03-03-2025","nav":"58.91000"},{"date":"28-02-2025","nav":"58.27000"},{"date":"27-02-2025","nav":"59.96000"},{"date":"25-02-2025","nav":"60.70000"},{"date":"24-02-2025","nav":"61.46000"},{"date":"21-02-2025","nav":"62.32000"},{"date":"20-02-2025","nav":"62.85000"},{"date":"19-02-2025","nav":"61.94000"},{"date":"18-02-2025","nav":"61.05000"},{"date":"17-02-2025","nav":"61.37000"},{"date":"14-02-2025","nav":"61.36000"},{"date":"13-02-2025","nav":"62.86000"},{"date":"12-02-2025","nav":"62.51000"},{"date":"11-02-2025","nav":"62.71000"},{"date":"10-02-2025","nav":"64.37000"},{"date":"07-02-2025","nav":"65.57000"},{"date":"06-02-2025","nav":"65.73000"},{"date":"05-02-2025","nav":"66.54000"},{"date":"04-02-2025","nav":"65.85000"},{"date":"03-02-2025","nav":"64.47000"},{"date":"31-01-2025","nav":"68.42000"},{"date":"30-01-2025","nav":"66.48000"},{"date":"29-01-2025","nav":"65.63000"},{"date":"28-01-2025","nav":"64.43000"},{"date":"27-01-2025","nav":"64.84000"},{"date":"24-01-2025","nav":"66.48000"},{"date":"23-01-2025","nav":"67.46000"},{"date":"22-01-2025","nav":"67.31000"},{"date":"21-01-2025","nav":"68.47000"},{"date":"20-01-2025","nav":"69.65000"},{"date":"17-01-2025","nav":"68.63000"},{"date":"16-01-2025","nav":"67.69000"},{"date":"15-01-2025","nav":"66.57000"},{"date":"14-01-2025","nav":"66.66000"},{"date":"13-01-2025","nav":"64.59000"},{"date":"10-01-2025","nav":"67.36000"},{"date":"09-01-2025","nav":"68.57000"},{"date":"08-01-2025","nav":"69.35000"},{"date":"07-01-2025","nav":"69.54000"},{"date":"06-01-2025","nav":"69.03000"},{"date":"03-01-2025","nav":"71.47000"},{"date":"02-01-2025","nav":"71.55000"},{"date":"01-01-2025","nav":"70.87000"},{"date":"31-12-2024","nav":"70.72000"},{"date":"30-12-2024","nav":"70.17000"},{"date":"27-12-2024","nav":"71.26000"},{"date":"26-12-2024","nav":"71.52000"},{"date":"24-12-2024","nav":"71.44000"},{"date":"23-12-2024","nav":"71.67000"},{"date":"20-12-2024","nav":"71.33000"},{"date":"19-12-2024","nav":"73.13000"},{"date":"18-12-2024","nav":"73.58000"},{"date":"17-12-2024","nav":"74.96000"},{"date":"16-12-2024","nav":"75.71000"},{"date":"13-12-2024","nav":"75.84000"},{"date":"12-12-2024","nav":"75.82000"},{"date":"11-12-2024","nav":"76.61000"},{"date":"10-12-2024","nav":"76.46000"},{"date":"09-12-2024","nav":"76.41000"},{"date":"06-12-2024","nav":"76.10000"},{"date":"05-12-2024","nav":"75.86000"},{"date":"04-12-2024","nav":"75.69000"},{"date":"03-12-2024","nav":"75.13000"},{"date":"02-12-2024","nav":"74.05000"},{"date":"29-11-2024","nav":"74.01000"},{"date":"28-11-2024","nav":"73.97000"},{"date":"27-11-2024","nav":"73.96000"},{"date":"26-11-2024","nav":"73.02000"},{"date":"25-11-2024","nav":"73.01000"},{"date":"22-11-2024","nav":"71.10000"},{"date":"21-11-2024","nav":"69.64000"},{"date":"19-11-2024","nav":"70.55000"},{"date":"18-11-2024","nav":"70.52000"},{"date":"14-11-2024","nav":"70.80000"},{"date":"13-11-2024","nav":"71.12000"},{"date":"12-11-2024","nav":"72.66000"},{"date":"11-11-2024","nav":"74.29000"},{"date":"08-11-2024","nav":"74.43000"},{"date":"07-11-2024","nav":"75.62000"},{"date":"06-11-2024","nav":"75.90000"},{"date":"05-11-2024","nav":"74.16000"},{"date":"04-11-2024","nav":"73.40000"},{"date":"31-10-2024","nav":"74.11000"},{"date":"30-10-2024","nav":"74.14000"},{"date":"29-10-2024","nav":"74.05000"},{"date":"28-10-2024","nav":"72.43000"},{"date":"25-10-2024","nav":"71.73000"},{"date":"24-10-2024","nav":"73.35000"},{"date":"23-10-2024","nav":"73.35000"},{"date":"22-10-2024","nav":"73.52000"},{"date":"21-10-2024","nav":"76.06000"},{"date":"18-10-2024","nav":"76.97000"},{"date":"17-10-2024","nav":"76.30000"},{"date":"16-10-2024","nav":"77.24000"},{"date":"15-10-2024","nav":"77.21000"},{"date":"14-10-2024","nav":"76.87000"},{"date":"11-10-2024","nav":"76.86000"},{"date":"10-10-2024","nav":"76.59000"},{"date":"09-10-2024","nav":"75.98000"},{"date":"08-10-2024","nav":"75.69000"},{"date":"07-10-2024","nav":"74.51000"},{"date":"04-10-2024","nav":"76.53000"},{"date":"03-10-2024","nav":"77.18000"},{"date":"01-10-2024","nav":"78.81000"},{"date":"30-09-2024","nav":"78.78000"},{"date":"27-09-2024","nav":"78.98000"},{"date":"26-09-2024","nav":"78.04000"},{"date":"25-09-2024","nav":"77.56000"},{"date":"24-09-2024","nav":"77.48000"},{"date":"23-09-2024","nav":"77.26000"},{"date":"20-09-2024","nav":"75.95000"},{"date":"19-09-2024","nav":"75.02000"},{"date":"18-09-2024","nav":"76.27000"},{"date":"17-09-2024","nav":"76.83000"},{"date":"16-09-2024","nav":"77.38000"},{"date":"13-09-2024","nav":"77.43000"},{"date":"12-09-2024","nav":"77.58000"},{"date":"11-09-2024","nav":"76.22000"},{"date":"10-09-2024","nav":"77.13000"},{"date":"09-09-2024","nav":"77.07000"},{"date":"06-09-2024","nav":"77.97000"},{"date":"05-09-2024","nav":"79.69000"},{"date":"04-09-2024","nav":"79.97000"},{"date":"03-09-2024","nav":"80.06000"},{"date":"02-09-2024","nav":"79.69000"},{"date":"30-08-2024","nav":"79.53000"},{"date":"29-08-2024","nav":"79.14000"},{"date":"28-08-2024","nav":"79.23000"},{"date":"27-08-2024","nav":"79.32000"},{"date":"26-08-2024","nav":"79.50000"},{"date":"23-08-2024","nav":"79.19000"},{"date":"22-08-2024","nav":"79.24000"},{"date":"21-08-2024","nav":"79.39000"},{"date":"20-08-2024","nav":"78.99000"},{"date":"19-08-2024","nav":"78.73000"},{"date":"16-08-2024","nav":"78.22000"},{"date":"14-08-2024","nav":"76.95000"},{"date":"13-08-2024","nav":"77.36000"},{"date":"12-08-2024","nav":"78.74000"},{"date":"09-08-2024","nav":"79.33000"},{"date":"08-08-2024","nav":"78.60000"},{"date":"07-08-2024","nav":"79.50000"},{"date":"06-08-2024","nav":"77.36000"},{"date":"05-08-2024","nav":"78.37000"},{"date":"02-08-2024","nav":"81.16000"},{"date":"01-08-2024","nav":"82.35000"},{"date":"31-07-2024","nav":"82.54000"},{"date":"30-07-2024","nav":"82.57000"},{"date":"29-07-2024","nav":"81.96000"},{"date":"26-07-2024","nav":"80.66000"},{"date":"25-07-2024","nav":"79.39000"},{"date":"24-07-2024","nav":"79.39000"},{"date":"23-07-2024","nav":"79.05000"},{"date":"22-07-2024","nav":"80.36000"},{"date":"19-07-2024","nav":"79.09000"},{"date":"18-07-2024","nav":"81.30000"},{"date":"16-07-2024","nav":"82.69000"},{"date":"15-07-2024","nav":"83.05000"},{"date":"12-07-2024","nav":"82.50000"},{"date":"11-07-2024","nav":"82.97000"},{"date":"10-07-2024","nav":"81.91000"},{"date":"09-07-2024","nav":"82.09000"},{"date":"08-07-2024","nav":"82.28000"},{"date":"05-07-2024","nav":"82.26000"},{"date":"04-07-2024","nav":"80.88000"},{"date":"03-07-2024","nav":"79.79000"},{"date":"02-07-2024","nav":"78.54000"},{"date":"01-07-2024","nav":"79.11000"},{"date":"28-06-2024","nav":"78.82000"},{"date":"27-06-2024","nav":"78.69000"},{"date":"26-06-2024","nav":"78.09000"},{"date":"25-06-2024","nav":"78.01000"},{"date":"24-06-2024","nav":"78.24000"},{"date":"21-06-2024","nav":"77.79000"},{"date":"20-06-2024","nav":"78.51000"},{"date":"19-06-2024","nav":"78.58000"},{"date":"18-06-2024","nav":"80.33000"},{"date":"14-06-2024","nav":"78.96000"},{"date":"13-06-2024","nav":"77.35000"},{"date":"12-06-2024","nav":"76.42000"},{"date":"11-06-2024","nav":"75.51000"},{"date":"10-06-2024","nav":"74.81000"},{"date":"07-06-2024","nav":"74.61000"},{"date":"06-06-2024","nav":"73.36000"},{"date":"05-06-2024","nav":"70.39000"},{"date":"04-06-2024","nav":"69.54000"},{"date":"03-06-2024","nav":"81.60000"},{"date":"31-05-2024","nav":"76.42000"},{"date":"30-05-2024","nav":"75.82000"},{"date":"29-05-2024","nav":"76.77000"},{"date":"28-05-2024","nav":"76.41000"},{"date":"27-05-2024","nav":"77.73000"},{"date":"24-05-2024","nav":"77.79000"},{"date":"23-05-2024","nav":"76.78000"},{"date":"22-05-2024","nav":"76.06000"},{"date":"21-05-2024","nav":"75.27000"},{"date":"17-05-2024","nav":"72.56000"},{"date":"16-05-2024","nav":"71.14000"},{"date":"15-05-2024","nav":"70.23000"},{"date":"14-05-2024","nav":"69.26000"},{"date":"13-05-2024","nav":"67.80000"},{"date":"10-05-2024","nav":"67.90000"},{"date":"09-05-2024","nav":"67.33000"},{"date":"08-05-2024","nav":"68.89000"},{"date":"07-05-2024","nav":"67.47000"},{"date":"06-05-2024","nav":"68.98000"},{"date":"03-05-2024","nav":"70.58000"},{"date":"02-05-2024","nav":"70.51000"},{"date":"30-04-2024","nav":"69.57000"},{"date":"29-04-2024","nav":"69.35000"},{"date":"26-04-2024","nav":"68.90000"},{"date":"25-04-2024","nav":"68.83000"},{"date":"24-04-2024","nav":"67.65000"},{"date":"23-04-2024","nav":"66.77000"},{"date":"22-04-2024","nav":"66.48000"},{"date":"19-04-2024","nav":"66.19000"},{"date":"18-04-2024","nav":"66.15000"},{"date":"16-04-2024","nav":"66.88000"},{"date":"15-04-2024","nav":"66.49000"},{"date":"12-04-2024","nav":"67.10000"},{"date":"10-04-2024","nav":"67.45000"},{"date":"09-04-2024","nav":"66.57000"},{"date":"08-04-2024","nav":"66.84000"},{"date":"05-04-2024","nav":"66.69000"},{"date":"04-04-2024","nav":"66.40000"},{"date":"03-04-2024","nav":"66.70000"},{"date":"02-04-2024","nav":"66.15000"},{"date":"01-04-2024","nav":"65.25000"},{"date":"31-03-2024","nav":"64.14000"},{"date":"28-03-2024","nav":"64.14000"},{"date":"27-03-2024","nav":"63.24000"},{"date":"26-03-2024","nav":"63.37000"},{"date":"22-03-2024","nav":"62.85000"},{"date":"21-03-2024","nav":"62.40000"},{"date":"20-03-2024","nav":"60.55000"},{"date":"19-03-2024","nav":"60.38000"},{"date":"18-03-2024","nav":"61.45000"},{"date":"15-03-2024","nav":"61.49000"},{"date":"14-03-2024","nav":"62.45000"},{"date":"13-03-2024","nav":"61.27000"},{"date":"12-03-2024","nav":"65.04000"},{"date":"11-03-2024","nav":"66.26000"},{"date":"07-03-2024","nav":"66.77000"},{"date":"06-03-2024","nav":"66.71000"},{"date":"05-03-2024","nav":"66.98000"},{"date":"04-03-2024","nav":"66.45000"},{"date":"01-03-2024","nav":"65.52000"},{"date":"29-02-2024","nav":"64.43000"},{"date":"28-02-2024","nav":"64.09000"},{"date":"27-02-2024","nav":"65.25000"},{"date":"26-02-2024","nav":"65.40000"},{"date":"23-02-2024","nav":"65.09000"},{"date":"22-02-2024","nav":"65.07000"},{"date":"21-02-2024","nav":"64.41000"},{"date":"20-02-2024","nav":"65.43000"},{"date":"19-02-2024","nav":"65.30000"},{"date":"16-02-2024","nav":"65.24000"},{"date":"15-02-2024","nav":"65.15000"},{"date":"14-02-2024","nav":"63.38000"},{"date":"13-02-2024","nav":"61.44000"},{"date":"12-02-2024","nav":"60.61000"},{"date":"09-02-2024","nav":"63.49000"},{"date":"08-02-2024","nav":"64.53000"},{"date":"07-02-2024","nav":"63.36000"},{"date":"06-02-2024","nav":"63.28000"},{"date":"05-02-2024","nav":"62.79000"},{"date":"02-02-2024","nav":"62.09000"},{"date":"01-02-2024","nav":"60.50000"},{"date":"31-01-2024","nav":"59.95000"},{"date":"30-01-2024","nav":"59.37000"},{"date":"29-01-2024","nav":"59.38000"},{"date":"25-01-2024","nav":"57.63000"},{"date":"24-01-2024","nav":"57.54000"},{"date":"23-01-2024","nav":"56.11000"},{"date":"19-01-2024","nav":"57.52000"},{"date":"18-01-2024","nav":"56.46000"},{"date":"17-01-2024","nav":"56.78000"},{"date":"16-01-2024","nav":"57.27000"},{"date":"15-01-2024","nav":"57.51000"},{"date":"12-01-2024","nav":"56.75000"},{"date":"11-01-2024","nav":"56.57000"},{"date":"10-01-2024","nav":"56.39000"},{"date":"09-01-2024","nav":"56.83000"},{"date":"08-01-2024","nav":"56.52000"},{"date":"05-01-2024","nav":"57.09000"},{"date":"04-01-2024","nav":"56.84000"},{"date":"03-01-2024","nav":"56.01000"},{"date":"02-01-2024","nav":"55.92000"},{"date":"01-01-2024","nav":"55.96000"},{"date":"29-12-2023","nav":"55.56000"},{"date":"28-12-2023","nav":"55.87000"},{"date":"27-12-2023","nav":"55.00000"},{"date":"26-12-2023","nav":"54.92000"},{"date":"22-12-2023","nav":"53.89000"},{"date":"21-12-2023","nav":"53.57000"},{"date":"20-12-2023","nav":"52.67000"},{"date":"19-12-2023","nav":"54.56000"},{"date":"18-12-2023","nav":"54.15000"},{"date":"15-12-2023","nav":"53.98000"},{"date":"14-12-2023","nav":"53.34000"},{"date":"13-12-2023","nav":"53.11000"},{"date":"12-12-2023","nav":"52.27000"},{"date":"11-12-2023","nav":"52.51000"},{"date":"08-12-2023","nav":"52.24000"},{"date":"07-12-2023","nav":"52.24000"},{"date":"06-12-2023","nav":"51.60000"},{"date":"05-12-2023","nav":"51.16000"},{"date":"04-12-2023","nav":"50.60000"},{"date":"01-12-2023","nav":"49.23000"},{"date":"30-11-2023","nav":"48.36000"},{"date":"29-11-2023","nav":"48.04000"},{"date":"28-11-2023","nav":"47.75000"},{"date":"24-11-2023","nav":"47.22000"},{"date":"23-11-2023","nav":"47.16000"},{"date":"22-11-2023","nav":"47.06000"},{"date":"21-11-2023","nav":"47.16000"},{"date":"20-11-2023","nav":"47.22000"},{"date":"17-11-2023","nav":"47.23000"},{"date":"16-11-2023","nav":"47.29000"},{"date":"15-11-2023","nav":"47.23000"},{"date":"13-11-2023","nav":"46.99000"},{"date":"10-11-2023","nav":"46.05000"},{"date":"09-11-2023","nav":"45.73000"},{"date":"08-11-2023","nav":"45.77000"},{"date":"07-11-2023","nav":"45.53000"},{"date":"06-11-2023","nav":"45.32000"},{"date":"03-11-2023","nav":"45.17000"},{"date":"02-11-2023","nav":"44.68000"},{"date":"01-11-2023","nav":"44.05000"},{"date":"31-10-2023","nav":"44.36000"},{"date":"30-10-2023","nav":"44.24000"},{"date":"27-10-2023","nav":"44.15000"},{"date":"26-10-2023","nav":"43.24000"},{"date":"25-10-2023","nav":"43.72000"},{"date":"23-10-2023","nav":"44.01000"},{"date":"20-10-2023","nav":"45.09000"},{"date":"19-10-2023","nav":"45.57000"},{"date":"18-10-2023","nav":"45.63000"},{"date":"17-10-2023","nav":"46.08000"},{"date":"16-10-2023","nav":"45.70000"},{"date":"13-10-2023","nav":"45.42000"},{"date":"12-10-2023","nav":"45.62000"},{"date":"11-10-2023","nav":"45.30000"},{"date":"10-10-2023","nav":"45.40000"},{"date":"09-10-2023","nav":"44.67000"},{"date":"06-10-2023","nav":"45.36000"},{"date":"05-10-2023","nav":"45.16000"},{"date":"04-10-2023","nav":"45.13000"},{"date":"03-10-2023","nav":"45.81000"},{"date":"29-09-2023","nav":"45.74000"},{"date":"27-09-2023","nav":"45.42000"},{"date":"26-09-2023","nav":"45.35000"},{"date":"25-09-2023","nav":"45.39000"},{"date":"22-09-2023","nav":"45.32000"},{"date":"21-09-2023","nav":"45.08000"},{"date":"20-09-2023","nav":"45.80000"},{"date":"18-09-2023","nav":"45.76000"},{"date":"15-09-2023","nav":"45.13000"},{"date":"14-09-2023","nav":"45.26000"},{"date":"13-09-2023","nav":"44.74000"},{"date":"12-09-2023","nav":"44.09000"},{"date":"11-09-2023","nav":"45.93000"},{"date":"08-09-2023","nav":"45.35000"},{"date":"07-09-2023","nav":"44.67000"},{"date":"06-09-2023","nav":"44.04000"},{"date":"05-09-2023","nav":"44.11000"},{"date":"04-09-2023","nav":"44.01000"},{"date":"01-09-2023","nav":"43.33000"},{"date":"31-08-2023","nav":"42.34000"},{"date":"30-08-2023","nav":"42.74000"},{"date":"29-08-2023","nav":"42.83000"},{"date":"28-08-2023","nav":"42.69000"},{"date":"25-08-2023","nav":"42.40000"},{"date":"24-08-2023","nav":"42.84000"},{"date":"23-08-2023","nav":"42.94000"},{"date":"22-08-2023","nav":"42.65000"},{"date":"21-08-2023","nav":"42.37000"},{"date":"18-08-2023","nav":"42.04000"},{"date":"17-08-2023","nav":"42.28000"},{"date":"16-08-2023","nav":"42.25000"},{"date":"14-08-2023","nav":"42.08000"},{"date":"11-08-2023","nav":"42.26000"},{"date":"10-08-2023","nav":"42.31000"},{"date":"09-08-2023","nav":"42.56000"},{"date":"08-08-2023","nav":"42.41000"},{"date":"07-08-2023","nav":"41.95000"},{"date":"04-08-2023","nav":"41.93000"},{"date":"03-08-2023","nav":"42.09000"},{"date":"02-08-2023","nav":"42.21000"},{"date":"01-08-2023","nav":"43.30000"},{"date":"31-07-2023","nav":"43.44000"},{"date":"28-07-2023","nav":"42.92000"},{"date":"27-07-2023","nav":"42.30000"},{"date":"26-07-2023","nav":"42.30000"},{"date":"25-07-2023","nav":"42.46000"},{"date":"24-07-2023","nav":"42.51000"},{"date":"21-07-2023","nav":"41.97000"},{"date":"20-07-2023","nav":"41.95000"},{"date":"19-07-2023","nav":"41.74000"},{"date":"18-07-2023","nav":"41.34000"},{"date":"17-07-2023","nav":"41.51000"},{"date":"14-07-2023","nav":"41.29000"},{"date":"13-07-2023","nav":"41.23000"},{"date":"12-07-2023","nav":"41.82000"},{"date":"11-07-2023","nav":"41.60000"},{"date":"10-07-2023","nav":"40.85000"},{"date":"07-07-2023","nav":"40.94000"},{"date":"06-07-2023","nav":"41.08000"},{"date":"05-07-2023","nav":"40.59000"},{"date":"04-07-2023","nav":"40.41000"},{"date":"03-07-2023","nav":"40.32000"},{"date":"30-06-2023","nav":"39.88000"},{"date":"28-06-2023","nav":"39.38000"},{"date":"27-06-2023","nav":"39.20000"},{"date":"26-06-2023","nav":"39.18000"},{"date":"23-06-2023","nav":"39.00000"},{"date":"22-06-2023","nav":"39.48000"},{"date":"21-06-2023","nav":"39.87000"},{"date":"20-06-2023","nav":"39.94000"},{"date":"19-06-2023","nav":"39.79000"},{"date":"16-06-2023","nav":"39.72000"},{"date":"15-06-2023","nav":"39.07000"},{"date":"14-06-2023","nav":"39.15000"},{"date":"13-06-2023","nav":"39.01000"},{"date":"12-06-2023","nav":"38.94000"},{"date":"09-06-2023","nav":"38.80000"},{"date":"08-06-2023","nav":"38.64000"},{"date":"07-06-2023","nav":"38.61000"},{"date":"06-06-2023","nav":"38.26000"},{"date":"05-06-2023","nav":"37.97000"},{"date":"02-06-2023","nav":"37.65000"},{"date":"01-06-2023","nav":"37.48000"},{"date":"31-05-2023","nav":"37.43000"},{"date":"30-05-2023","nav":"37.39000"},{"date":"29-05-2023","nav":"37.28000"},{"date":"26-05-2023","nav":"37.15000"},{"date":"25-05-2023","nav":"37.00000"},{"date":"24-05-2023","nav":"37.05000"},{"date":"23-05-2023","nav":"37.07000"},{"date":"22-05-2023","nav":"36.95000"},{"date":"19-05-2023","nav":"36.71000"},{"date":"18-05-2023","nav":"36.86000"},{"date":"17-05-2023","nav":"37.35000"},{"date":"16-05-2023","nav":"37.40000"},{"date":"15-05-2023","nav":"37.11000"},{"date":"12-05-2023","nav":"36.82000"},{"date":"11-05-2023","nav":"37.16000"},{"date":"10-05-2023","nav":"36.93000"},{"date":"09-05-2023","nav":"36.76000"},{"date":"08-05-2023","nav":"37.18000"},{"date":"05-05-2023","nav":"37.06000"},{"date":"04-05-2023","nav":"37.29000"},{"date":"03-05-2023","nav":"37.15000"},{"date":"02-05-2023","nav":"37.04000"},{"date":"28-04-2023","nav":"36.72000"},{"date":"27-04-2023","nav":"36.34000"},{"date":"26-04-2023","nav":"36.27000"},{"date":"25-04-2023","nav":"35.94000"},{"date":"24-04-2023","nav":"35.79000"},{"date":"21-04-2023","nav":"35.51000"},{"date":"20-04-2023","nav":"35.54000"},{"date":"19-04-2023","nav":"35.49000"},{"date":"18-04-2023","nav":"35.71000"},{"date":"17-04-2023","nav":"35.65000"},{"date":"13-04-2023","nav":"35.24000"},{"date":"12-04-2023","nav":"35.16000"},{"date":"11-04-2023","nav":"35.18000"},{"date":"10-04-2023","nav":"34.81000"},{"date":"06-04-2023","nav":"34.64000"},{"date":"05-04-2023","nav":"34.46000"},{"date":"03-04-2023","nav":"34.50000"},{"date":"31-03-2023","nav":"34.52000"},{"date":"29-03-2023","nav":"34.09000"},{"date":"28-03-2023","nav":"33.51000"},{"date":"27-03-2023","nav":"33.59000"},{"date":"24-03-2023","nav":"33.62000"},{"date":"23-03-2023","nav":"34.00000"},{"date":"22-03-2023","nav":"34.28000"},{"date":"21-03-2023","nav":"34.29000"},{"date":"20-03-2023","nav":"34.12000"},{"date":"17-03-2023","nav":"34.45000"},{"date":"16-03-2023","nav":"34.20000"},{"date":"15-03-2023","nav":"34.05000"},{"date":"14-03-2023","nav":"34.13000"},{"date":"13-03-2023","nav":"34.36000"},{"date":"10-03-2023","nav":"34.94000"},{"date":"09-03-2023","nav":"35.13000"},{"date":"08-03-2023","nav":"35.41000"},{"date":"06-03-2023","nav":"35.14000"},{"date":"03-03-2023","nav":"34.79000"},{"date":"02-03-2023","nav":"34.27000"},{"date":"01-03-2023","nav":"34.31000"},{"date":"28-02-2023","nav":"33.74000"},{"date":"27-02-2023","nav":"33.78000"},{"date":"24-02-2023","nav":"33.68000"},{"date":"23-02-2023","nav":"33.68000"},{"date":"22-02-2023","nav":"33.59000"},{"date":"21-02-2023","nav":"34.06000"},{"date":"20-02-2023","nav":"34.14000"},{"date":"17-02-2023","nav":"34.28000"},{"date":"16-02-2023","nav":"34.40000"},{"date":"15-02-2023","nav":"34.10000"},{"date":"14-02-2023","nav":"34.02000"},{"date":"13-02-2023","nav":"33.95000"},{"date":"10-02-2023","nav":"34.12000"},{"date":"09-02-2023","nav":"34.13000"},{"date":"08-02-2023","nav":"34.12000"},{"date":"07-02-2023","nav":"33.93000"},{"date":"06-02-2023","nav":"34.02000"},{"date":"03-02-2023","nav":"33.74000"},{"date":"02-02-2023","nav":"33.47000"},{"date":"01-02-2023","nav":"33.56000"},{"date":"31-01-2023","nav":"34.76000"},{"date":"30-01-2023","nav":"33.90000"},{"date":"27-01-2023","nav":"34.00000"},{"date":"25-01-2023","nav":"34.92000"},{"date":"24-01-2023","nav":"35.53000"},{"date":"23-01-2023","nav":"35.82000"},{"date":"20-01-2023","nav":"35.59000"},{"date":"19-01-2023","nav":"35.58000"},{"date":"18-01-2023","nav":"35.49000"},{"date":"17-01-2023","nav":"35.46000"},{"date":"16-01-2023","nav":"35.58000"},{"date":"13-01-2023","nav":"35.47000"},{"date":"12-01-2023","nav":"35.33000"},{"date":"11-01-2023","nav":"35.40000"},{"date":"10-01-2023","nav":"35.43000"},{"date":"09-01-2023","nav":"35.75000"},{"date":"06-01-2023","nav":"35.43000"},{"date":"05-01-2023","nav":"35.61000"},{"date":"04-01-2023","nav":"35.36000"},{"date":"03-01-2023","nav":"35.87000"},{"date":"02-01-2023","nav":"35.78000"},{"date":"30-12-2022","nav":"35.47000"},{"date":"29-12-2022","nav":"35.22000"},{"date":"28-12-2022","nav":"35.07000"},{"date":"27-12-2022","nav":"35.03000"},{"date":"26-12-2022","nav":"34.83000"},{"date":"23-12-2022","nav":"33.77000"},{"date":"22-12-2022","nav":"34.79000"},{"date":"21-12-2022","nav":"35.23000"},{"date":"20-12-2022","nav":"35.88000"},{"date":"19-12-2022","nav":"35.87000"},{"date":"16-12-2022","nav":"35.64000"},{"date":"15-12-2022","nav":"36.28000"},{"date":"14-12-2022","nav":"36.79000"},{"date":"13-12-2022","nav":"36.60000"},{"date":"12-12-2022","nav":"36.35000"},{"date":"09-12-2022","nav":"36.34000"},{"date":"08-12-2022","nav":"36.59000"},{"date":"07-12-2022","nav":"36.26000"},{"date":"06-12-2022","nav":"36.40000"},{"date":"05-12-2022","nav":"36.53000"},{"date":"02-12-2022","nav":"36.27000"},{"date":"01-12-2022","nav":"36.15000"},{"date":"30-11-2022","nav":"36.08000"},{"date":"29-11-2022","nav":"35.92000"},{"date":"28-11-2022","nav":"36.14000"},{"date":"25-11-2022","nav":"35.90000"},{"date":"24-11-2022","nav":"35.73000"},{"date":"23-11-2022","nav":"35.43000"},{"date":"22-11-2022","nav":"35.25000"},{"date":"21-11-2022","nav":"34.87000"},{"date":"18-11-2022","nav":"35.07000"},{"date":"17-11-2022","nav":"35.44000"},{"date":"16-11-2022","nav":"35.51000"},{"date":"15-11-2022","nav":"35.48000"},{"date":"14-11-2022","nav":"35.23000"},{"date":"11-11-2022","nav":"35.32000"},{"date":"10-11-2022","nav":"35.43000"},{"date":"09-11-2022","nav":"35.85000"},{"date":"07-11-2022","nav":"35.81000"},{"date":"04-11-2022","nav":"35.10000"},{"date":"03-11-2022","nav":"35.19000"},{"date":"02-11-2022","nav":"34.97000"},{"date":"01-11-2022","nav":"35.01000"},{"date":"31-10-2022","nav":"34.70000"},{"date":"28-10-2022","nav":"34.50000"},{"date":"27-10-2022","nav":"34.68000"},{"date":"25-10-2022","nav":"34.27000"},{"date":"21-10-2022","nav":"33.68000"},{"date":"20-10-2022","nav":"33.85000"},{"date":"19-10-2022","nav":"33.53000"},{"date":"18-10-2022","nav":"33.55000"},{"date":"17-10-2022","nav":"32.90000"},{"date":"14-10-2022","nav":"32.48000"},{"date":"13-10-2022","nav":"32.49000"},{"date":"12-10-2022","nav":"32.72000"},{"date":"11-10-2022","nav":"32.21000"},{"date":"10-10-2022","nav":"32.80000"},{"date":"07-10-2022","nav":"33.04000"},{"date":"06-10-2022","nav":"32.92000"},{"date":"04-10-2022","nav":"32.43000"},{"date":"03-10-2022","nav":"31.62000"},{"date":"30-09-2022","nav":"31.96000"},{"date":"29-09-2022","nav":"31.51000"},{"date":"28-09-2022","nav":"31.24000"},{"date":"27-09-2022","nav":"31.48000"},{"date":"26-09-2022","nav":"31.44000"},{"date":"23-09-2022","nav":"32.57000"},{"date":"22-09-2022","nav":"33.64000"},{"date":"21-09-2022","nav":"33.78000"},{"date":"20-09-2022","nav":"34.10000"},{"date":"19-09-2022","nav":"34.09000"},{"date":"16-09-2022","nav":"33.93000"},{"date":"15-09-2022","nav":"34.39000"},{"date":"14-09-2022","nav":"34.32000"},{"date":"13-09-2022","nav":"34.07000"},{"date":"12-09-2022","nav":"34.04000"},{"date":"09-09-2022","nav":"33.70000"},{"date":"08-09-2022","nav":"33.68000"},{"date":"07-09-2022","nav":"33.39000"},{"date":"06-09-2022","nav":"33.07000"},{"date":"05-09-2022","nav":"33.00000"},{"date":"02-09-2022","nav":"32.78000"},{"date":"01-09-2022","nav":"32.83000"},{"date":"30-08-2022","nav":"32.82000"},{"date":"29-08-2022","nav":"32.35000"},{"date":"26-08-2022","nav":"32.53000"},{"date":"25-08-2022","nav":"31.91000"},{"date":"24-08-2022","nav":"31.85000"},{"date":"23-08-2022","nav":"31.68000"},{"date":"22-08-2022","nav":"31.16000"},{"date":"19-08-2022","nav":"31.54000"},{"date":"18-08-2022","nav":"32.11000"},{"date":"17-08-2022","nav":"32.24000"},{"date":"16-08-2022","nav":"32.06000"},{"date":"12-08-2022","nav":"31.68000"},{"date":"11-08-2022","nav":"31.23000"},{"date":"10-08-2022","nav":"30.88000"},{"date":"08-08-2022","nav":"30.80000"},{"date":"05-08-2022","nav":"30.62000"},{"date":"04-08-2022","nav":"30.60000"},{"date":"03-08-2022","nav":"30.88000"},{"date":"02-08-2022","nav":"31.09000"},{"date":"01-08-2022","nav":"30.82000"},{"date":"29-07-2022","nav":"30.39000"},{"date":"28-07-2022","nav":"29.93000"},{"date":"27-07-2022","nav":"29.69000"},{"date":"26-07-2022","nav":"29.30000"},{"date":"25-07-2022","nav":"29.42000"},{"date":"22-07-2022","nav":"29.42000"},{"date":"21-07-2022","nav":"29.54000"},{"date":"20-07-2022","nav":"29.15000"},{"date":"19-07-2022","nav":"28.99000"},{"date":"18-07-2022","nav":"28.79000"},{"date":"15-07-2022","nav":"28.33000"},{"date":"14-07-2022","nav":"28.22000"},{"date":"13-07-2022","nav":"28.34000"},{"date":"12-07-2022","nav":"28.31000"},{"date":"11-07-2022","nav":"28.42000"},{"date":"08-07-2022","nav":"28.26000"},{"date":"07-07-2022","nav":"28.08000"},{"date":"06-07-2022","nav":"27.54000"},{"date":"05-07-2022","nav":"27.43000"},{"date":"04-07-2022","nav":"27.35000"},{"date":"01-07-2022","nav":"27.17000"},{"date":"30-06-2022","nav":"27.51000"},{"date":"29-06-2022","nav":"27.80000"},{"date":"28-06-2022","nav":"27.75000"},{"date":"27-06-2022","nav":"27.56000"},{"date":"24-06-2022","nav":"27.17000"},{"date":"23-06-2022","nav":"26.87000"},{"date":"22-06-2022","nav":"26.81000"},{"date":"21-06-2022","nav":"27.14000"},{"date":"20-06-2022","nav":"26.37000"},{"date":"17-06-2022","nav":"27.02000"},{"date":"16-06-2022","nav":"27.25000"},{"date":"15-06-2022","nav":"28.12000"},{"date":"14-06-2022","nav":"28.32000"},{"date":"13-06-2022","nav":"28.33000"},{"date":"10-06-2022","nav":"29.29000"},{"date":"09-06-2022","nav":"29.40000"},{"date":"08-06-2022","nav":"29.23000"},{"date":"07-06-2022","nav":"29.15000"},{"date":"06-06-2022","nav":"29.00000"},{"date":"03-06-2022","nav":"29.13000"},{"date":"02-06-2022","nav":"29.45000"},{"date":"01-06-2022","nav":"29.32000"},{"date":"31-05-2022","nav":"29.23000"},{"date":"30-05-2022","nav":"28.96000"},{"date":"27-05-2022","nav":"28.60000"},{"date":"26-05-2022","nav":"28.69000"},{"date":"25-05-2022","nav":"28.35000"},{"date":"24-05-2022","nav":"28.43000"},{"date":"23-05-2022","nav":"28.67000"},{"date":"20-05-2022","nav":"28.91000"},{"date":"19-05-2022","nav":"28.41000"},{"date":"18-05-2022","nav":"28.96000"},{"date":"17-05-2022","nav":"29.35000"},{"date":"16-05-2022","nav":"28.58000"},{"date":"13-05-2022","nav":"28.14000"},{"date":"12-05-2022","nav":"28.30000"},{"date":"11-05-2022","nav":"28.84000"},{"date":"10-05-2022","nav":"29.08000"},{"date":"09-05-2022","nav":"29.72000"},{"date":"06-05-2022","nav":"30.00000"},{"date":"05-05-2022","nav":"30.16000"},{"date":"04-05-2022","nav":"30.28000"},{"date":"02-05-2022","nav":"30.58000"},{"date":"29-04-2022","nav":"30.50000"},{"date":"28-04-2022","nav":"31.37000"},{"date":"27-04-2022","nav":"31.11000"},{"date":"26-04-2022","nav":"31.53000"},{"date":"25-04-2022","nav":"31.13000"},{"date":"22-04-2022","nav":"31.93000"},{"date":"21-04-2022","nav":"32.28000"},{"date":"20-04-2022","nav":"31.99000"},{"date":"19-04-2022","nav":"31.88000"},{"date":"18-04-2022","nav":"32.06000"},{"date":"13-04-2022","nav":"31.93000"},{"date":"12-04-2022","nav":"31.92000"},{"date":"11-04-2022","nav":"32.20000"},{"date":"08-04-2022","nav":"32.12000"},{"date":"07-04-2022","nav":"31.72000"},{"date":"06-04-2022","nav":"31.81000"},{"date":"05-04-2022","nav":"31.30000"},{"date":"04-04-2022","nav":"31.17000"},{"date":"01-04-2022","nav":"30.83000"},{"date":"31-03-2022","nav":"29.98000"},{"date":"30-03-2022","nav":"29.84000"},{"date":"29-03-2022","nav":"29.79000"},{"date":"28-03-2022","nav":"29.93000"},{"date":"25-03-2022","nav":"29.91000"},{"date":"24-03-2022","nav":"29.81000"},{"date":"23-03-2022","nav":"29.77000"},{"date":"22-03-2022","nav":"29.75000"},{"date":"21-03-2022","nav":"29.52000"},{"date":"17-03-2022","nav":"29.70000"},{"date":"16-03-2022","nav":"29.42000"},{"date":"15-03-2022","nav":"28.96000"},{"date":"14-03-2022","nav":"29.45000"},{"date":"11-03-2022","nav":"29.36000"},{"date":"10-03-2022","nav":"29.01000"},{"date":"09-03-2022","nav":"28.66000"},{"date":"08-03-2022","nav":"28.44000"},{"date":"07-03-2022","nav":"28.22000"},{"date":"04-03-2022","nav":"28.57000"},{"date":"03-03-2022","nav":"28.96000"},{"date":"02-03-2022","nav":"28.93000"},{"date":"28-02-2022","nav":"28.82000"},{"date":"25-02-2022","nav":"28.20000"},{"date":"24-02-2022","nav":"27.20000"},{"date":"23-02-2022","nav":"28.84000"},{"date":"22-02-2022","nav":"28.76000"},{"date":"21-02-2022","nav":"29.15000"},{"date":"18-02-2022","nav":"29.53000"},{"date":"17-02-2022","nav":"29.59000"},{"date":"16-02-2022","nav":"29.72000"},{"date":"15-02-2022","nav":"29.88000"},{"date":"14-02-2022","nav":"29.20000"},{"date":"11-02-2022","nav":"30.20000"},{"date":"10-02-2022","nav":"30.53000"},{"date":"09-02-2022","nav":"30.27000"},{"date":"08-02-2022","nav":"29.99000"},{"date":"07-02-2022","nav":"30.10000"},{"date":"04-02-2022","nav":"30.06000"},{"date":"03-02-2022","nav":"30.48000"},{"date":"02-02-2022","nav":"30.72000"},{"date":"01-02-2022","nav":"30.27000"},{"date":"31-01-2022","nav":"30.42000"},{"date":"28-01-2022","nav":"30.13000"},{"date":"27-01-2022","nav":"29.82000"},{"date":"25-01-2022","nav":"29.80000"},{"date":"24-01-2022","nav":"29.10000"},{"date":"21-01-2022","nav":"29.98000"},{"date":"20-01-2022","nav":"30.63000"},{"date":"19-01-2022","nav":"30.57000"},{"date":"18-01-2022","nav":"30.47000"},{"date":"17-01-2022","nav":"30.99000"},{"date":"14-01-2022","nav":"30.98000"},{"date":"13-01-2022","nav":"30.79000"},{"date":"12-01-2022","nav":"30.56000"},{"date":"11-01-2022","nav":"30.35000"},{"date":"10-01-2022","nav":"30.54000"},{"date":"07-01-2022","nav":"30.20000"},{"date":"06-01-2022","nav":"30.06000"},{"date":"05-01-2022","nav":"30.01000"},{"date":"04-01-2022","nav":"29.82000"},{"date":"03-01-2022","nav":"29.47000"},{"date":"31-12-2021","nav":"29.02000"},{"date":"30-12-2021","nav":"28.79000"},{"date":"29-12-2021","nav":"28.87000"},{"date":"28-12-2021","nav":"28.92000"},{"date":"27-12-2021","nav":"28.60000"},{"date":"24-12-2021","nav":"28.57000"},{"date":"23-12-2021","nav":"28.91000"},{"date":"22-12-2021","nav":"28.54000"},{"date":"21-12-2021","nav":"28.17000"},{"date":"20-12-2021","nav":"27.86000"},{"date":"17-12-2021","nav":"28.89000"},{"date":"16-12-2021","nav":"29.60000"},{"date":"15-12-2021","nav":"29.63000"},{"date":"14-12-2021","nav":"29.82000"},{"date":"13-12-2021","nav":"29.81000"},{"date":"10-12-2021","nav":"29.91000"},{"date":"09-12-2021","nav":"29.86000"},{"date":"08-12-2021","nav":"29.84000"},{"date":"07-12-2021","nav":"29.57000"},{"date":"06-12-2021","nav":"29.11000"},{"date":"03-12-2021","nav":"29.50000"},{"date":"02-12-2021","nav":"29.60000"},{"date":"01-12-2021","nav":"29.25000"},{"date":"30-11-2021","nav":"29.04000"},{"date":"29-11-2021","nav":"28.78000"},{"date":"26-11-2021","nav":"29.16000"},{"date":"25-11-2021","nav":"30.26000"},{"date":"24-11-2021","nav":"30.32000"},{"date":"23-11-2021","nav":"30.16000"},{"date":"22-11-2021","nav":"29.60000"},{"date":"18-11-2021","nav":"30.48000"},{"date":"17-11-2021","nav":"30.98000"},{"date":"16-11-2021","nav":"31.16000"},{"date":"15-11-2021","nav":"31.61000"},{"date":"12-11-2021","nav":"31.78000"},{"date":"11-11-2021","nav":"31.64000"},{"date":"10-11-2021","nav":"31.83000"},{"date":"09-11-2021","nav":"32.16000"},{"date":"08-11-2021","nav":"31.96000"},{"date":"03-11-2021","nav":"31.27000"},{"date":"02-11-2021","nav":"31.12000"},{"date":"01-11-2021","nav":"31.04000"},{"date":"29-10-2021","nav":"30.45000"},{"date":"28-10-2021","nav":"30.69000"},{"date":"27-10-2021","nav":"31.50000"},{"date":"26-10-2021","nav":"31.54000"},{"date":"25-10-2021","nav":"31.14000"},{"date":"22-10-2021","nav":"31.52000"},{"date":"21-10-2021","nav":"31.82000"},{"date":"20-10-2021","nav":"31.61000"},{"date":"19-10-2021","nav":"32.09000"},{"date":"18-10-2021","nav":"32.89000"},{"date":"14-10-2021","nav":"32.23000"},{"date":"13-10-2021","nav":"31.94000"},{"date":"12-10-2021","nav":"31.82000"},{"date":"11-10-2021","nav":"31.50000"},{"date":"08-10-2021","nav":"31.15000"},{"date":"07-10-2021","nav":"31.27000"},{"date":"06-10-2021","nav":"30.99000"},{"date":"05-10-2021","nav":"31.47000"},{"date":"04-10-2021","nav":"31.17000"},{"date":"01-10-2021","nav":"30.50000"},{"date":"30-09-2021","nav":"30.56000"},{"date":"29-09-2021","nav":"30.44000"},{"date":"28-09-2021","nav":"29.93000"},{"date":"27-09-2021","nav":"29.66000"},{"date":"24-09-2021","nav":"29.42000"},{"date":"23-09-2021","nav":"29.80000"},{"date":"22-09-2021","nav":"29.50000"},{"date":"21-09-2021","nav":"29.38000"},{"date":"20-09-2021","nav":"29.26000"},{"date":"17-09-2021","nav":"30.03000"},{"date":"16-09-2021","nav":"30.31000"},{"date":"15-09-2021","nav":"30.05000"},{"date":"14-09-2021","nav":"29.73000"},{"date":"13-09-2021","nav":"29.64000"},{"date":"09-09-2021","nav":"29.47000"},{"date":"08-09-2021","nav":"29.49000"},{"date":"07-09-2021","nav":"29.28000"},{"date":"06-09-2021","nav":"29.38000"},{"date":"03-09-2021","nav":"29.38000"},{"date":"02-09-2021","nav":"29.11000"},{"date":"01-09-2021","nav":"28.88000"},{"date":"31-08-2021","nav":"28.84000"},{"date":"30-08-2021","nav":"28.50000"},{"date":"27-08-2021","nav":"28.12000"},{"date":"26-08-2021","nav":"27.84000"},{"date":"25-08-2021","nav":"27.92000"},{"date":"24-08-2021","nav":"27.77000"},{"date":"23-08-2021","nav":"27.32000"},{"date":"20-08-2021","nav":"27.50000"},{"date":"18-08-2021","nav":"28.17000"},{"date":"17-08-2021","nav":"28.30000"},{"date":"16-08-2021","nav":"28.46000"},{"date":"13-08-2021","nav":"28.49000"},{"date":"12-08-2021","nav":"28.59000"},{"date":"11-08-2021","nav":"28.06000"},{"date":"10-08-2021","nav":"27.74000"},{"date":"09-08-2021","nav":"28.29000"},{"date":"06-08-2021","nav":"28.68000"},{"date":"05-08-2021","nav":"28.87000"},{"date":"04-08-2021","nav":"29.03000"},{"date":"03-08-2021","nav":"29.14000"},{"date":"02-08-2021","nav":"28.92000"},{"date":"30-07-2021","nav":"28.57000"},{"date":"29-07-2021","nav":"28.47000"},{"date":"28-07-2021","nav":"28.25000"},{"date":"27-07-2021","nav":"28.22000"},{"date":"26-07-2021","nav":"28.31000"},{"date":"23-07-2021","nav":"28.19000"},{"date":"22-07-2021","nav":"28.17000"},{"date":"20-07-2021","nav":"27.89000"},{"date":"19-07-2021","nav":"28.23000"},{"date":"16-07-2021","nav":"28.13000"},{"date":"15-07-2021","nav":"28.00000"},{"date":"14-07-2021","nav":"28.11000"},{"date":"13-07-2021","nav":"28.09000"},{"date":"12-07-2021","nav":"27.98000"},{"date":"09-07-2021","nav":"27.96000"},{"date":"08-07-2021","nav":"27.99000"},{"date":"07-07-2021","nav":"28.15000"},{"date":"06-07-2021","nav":"27.97000"},{"date":"05-07-2021","nav":"28.09000"},{"date":"02-07-2021","nav":"27.85000"},{"date":"01-07-2021","nav":"27.96000"},{"date":"30-06-2021","nav":"27.92000"},{"date":"29-06-2021","nav":"27.93000"},{"date":"28-06-2021","nav":"27.95000"},{"date":"25-06-2021","nav":"27.71000"},{"date":"24-06-2021","nav":"27.52000"},{"date":"23-06-2021","nav":"27.40000"},{"date":"22-06-2021","nav":"27.53000"},{"date":"21-06-2021","nav":"27.43000"},{"date":"18-06-2021","nav":"27.06000"},{"date":"17-06-2021","nav":"27.49000"},{"date":"16-06-2021","nav":"27.71000"},{"date":"15-06-2021","nav":"27.92000"},{"date":"14-06-2021","nav":"27.81000"},{"date":"11-06-2021","nav":"27.81000"},{"date":"10-06-2021","nav":"27.78000"},{"date":"09-06-2021","nav":"27.54000"},{"date":"08-06-2021","nav":"27.71000"},{"date":"07-06-2021","nav":"27.75000"},{"date":"04-06-2021","nav":"27.34000"},{"date":"03-06-2021","nav":"27.26000"},{"date":"02-06-2021","nav":"27.12000"},{"date":"01-06-2021","nav":"26.83000"},{"date":"31-05-2021","nav":"26.86000"},{"date":"28-05-2021","nav":"26.58000"},{"date":"27-05-2021","nav":"26.77000"},{"date":"26-05-2021","nav":"26.55000"},{"date":"25-05-2021","nav":"26.70000"},{"date":"24-05-2021","nav":"26.81000"},{"date":"21-05-2021","nav":"26.39000"},{"date":"20-05-2021","nav":"26.18000"},{"date":"19-05-2021","nav":"26.43000"},{"date":"18-05-2021","nav":"26.46000"},{"date":"17-05-2021","nav":"26.11000"},{"date":"14-05-2021","nav":"25.71000"},{"date":"12-05-2021","nav":"26.05000"},{"date":"11-05-2021","nav":"26.35000"},{"date":"10-05-2021","nav":"26.03000"},{"date":"07-05-2021","nav":"25.57000"},{"date":"06-05-2021","nav":"25.24000"},{"date":"05-05-2021","nav":"24.98000"},{"date":"04-05-2021","nav":"24.80000"},{"date":"03-05-2021","nav":"24.92000"},{"date":"30-04-2021","nav":"24.86000"},{"date":"29-04-2021","nav":"24.67000"},{"date":"28-04-2021","nav":"24.57000"},{"date":"27-04-2021","nav":"24.36000"},{"date":"26-04-2021","nav":"24.05000"},{"date":"23-04-2021","nav":"23.73000"},{"date":"22-04-2021","nav":"23.46000"},{"date":"20-04-2021","nav":"23.26000"},{"date":"19-04-2021","nav":"23.14000"},{"date":"16-04-2021","nav":"23.74000"},{"date":"15-04-2021","nav":"23.53000"},{"date":"13-04-2021","nav":"23.47000"},{"date":"12-04-2021","nav":"22.98000"},{"date":"09-04-2021","nav":"24.30000"},{"date":"08-04-2021","nav":"24.41000"},{"date":"07-04-2021","nav":"24.34000"},{"date":"06-04-2021","nav":"24.10000"},{"date":"05-04-2021","nav":"24.15000"},{"date":"01-04-2021","nav":"24.52000"},{"date":"31-03-2021","nav":"24.09000"},{"date":"30-03-2021","nav":"24.07000"},{"date":"26-03-2021","nav":"23.66000"},{"date":"25-03-2021","nav":"23.34000"},{"date":"24-03-2021","nav":"23.75000"},{"date":"23-03-2021","nav":"24.18000"},{"date":"22-03-2021","nav":"24.20000"},{"date":"19-03-2021","nav":"24.20000"},{"date":"18-03-2021","nav":"23.90000"},{"date":"17-03-2021","nav":"24.12000"},{"date":"16-03-2021","nav":"24.79000"},{"date":"15-03-2021","nav":"24.90000"},{"date":"12-03-2021","nav":"24.95000"},{"date":"10-03-2021","nav":"24.89000"},{"date":"09-03-2021","nav":"24.99000"},{"date":"08-03-2021","nav":"25.28000"},{"date":"05-03-2021","nav":"25.02000"},{"date":"04-03-2021","nav":"25.56000"},{"date":"03-03-2021","nav":"25.47000"},{"date":"02-03-2021","nav":"25.21000"},{"date":"01-03-2021","nav":"24.93000"},{"date":"26-02-2021","nav":"24.26000"},{"date":"25-02-2021","nav":"24.68000"},{"date":"24-02-2021","nav":"24.11000"},{"date":"23-02-2021","nav":"23.96000"},{"date":"22-02-2021","nav":"23.62000"},{"date":"19-02-2021","nav":"24.04000"},{"date":"18-02-2021","nav":"24.30000"},{"date":"17-02-2021","nav":"23.60000"},{"date":"16-02-2021","nav":"23.30000"},{"date":"15-02-2021","nav":"23.11000"},{"date":"12-02-2021","nav":"23.25000"},{"date":"11-02-2021","nav":"23.18000"},{"date":"10-02-2021","nav":"23.10000"},{"date":"09-02-2021","nav":"23.09000"},{"date":"08-02-2021","nav":"23.09000"},{"date":"05-02-2021","nav":"22.70000"},{"date":"04-02-2021","nav":"22.83000"},{"date":"03-02-2021","nav":"22.51000"},{"date":"02-02-2021","nav":"22.24000"},{"date":"01-02-2021","nav":"22.01000"},{"date":"29-01-2021","nav":"21.62000"},{"date":"28-01-2021","nav":"21.81000"},{"date":"27-01-2021","nav":"21.80000"},{"date":"25-01-2021","nav":"21.83000"},{"date":"22-01-2021","nav":"22.07000"},{"date":"21-01-2021","nav":"22.40000"},{"date":"20-01-2021","nav":"22.64000"},{"date":"19-01-2021","nav":"22.67000"},{"date":"18-01-2021","nav":"22.32000"},{"date":"15-01-2021","nav":"22.70000"},{"date":"14-01-2021","nav":"23.05000"},{"date":"13-01-2021","nav":"22.92000"},{"date":"12-01-2021","nav":"22.86000"},{"date":"11-01-2021","nav":"22.87000"},{"date":"08-01-2021","nav":"22.83000"},{"date":"07-01-2021","nav":"22.59000"},{"date":"06-01-2021","nav":"22.48000"},{"date":"05-01-2021","nav":"22.32000"},{"date":"04-01-2021","nav":"22.29000"},{"date":"01-01-2021","nav":"21.97000"},{"date":"31-12-2020","nav":"21.83000"},{"date":"30-12-2020","nav":"21.75000"},{"date":"29-12-2020","nav":"21.70000"},{"date":"28-12-2020","nav":"21.73000"},{"date":"24-12-2020","nav":"21.49000"},{"date":"23-12-2020","nav":"21.23000"},{"date":"22-12-2020","nav":"21.03000"},{"date":"21-12-2020","nav":"20.88000"},{"date":"18-12-2020","nav":"21.96000"},{"date":"17-12-2020","nav":"22.07000"},{"date":"16-12-2020","nav":"22.15000"},{"date":"15-12-2020","nav":"22.09000"},{"date":"14-12-2020","nav":"22.16000"},{"date":"11-12-2020","nav":"21.84000"},{"date":"10-12-2020","nav":"21.72000"},{"date":"09-12-2020","nav":"21.85000"},{"date":"08-12-2020","nav":"21.69000"},{"date":"07-12-2020","nav":"21.81000"},{"date":"04-12-2020","nav":"21.67000"},{"date":"03-12-2020","nav":"21.68000"},{"date":"02-12-2020","nav":"21.47000"},{"date":"01-12-2020","nav":"21.31000"},{"date":"27-11-2020","nav":"21.15000"},{"date":"26-11-2020","nav":"20.89000"},{"date":"25-11-2020","nav":"20.76000"},{"date":"24-11-2020","nav":"20.91000"},{"date":"23-11-2020","nav":"20.76000"},{"date":"20-11-2020","nav":"20.56000"},{"date":"19-11-2020","nav":"20.35000"},{"date":"18-11-2020","nav":"20.33000"},{"date":"17-11-2020","nav":"20.33000"},{"date":"13-11-2020","nav":"20.10000"},{"date":"12-11-2020","nav":"20.09000"},{"date":"11-11-2020","nav":"20.14000"},{"date":"10-11-2020","nav":"19.89000"},{"date":"09-11-2020","nav":"19.74000"},{"date":"06-11-2020","nav":"19.49000"},{"date":"05-11-2020","nav":"19.48000"},{"date":"04-11-2020","nav":"18.97000"},{"date":"03-11-2020","nav":"19.04000"},{"date":"02-11-2020","nav":"18.99000"},{"date":"30-10-2020","nav":"18.95000"},{"date":"29-10-2020","nav":"18.87000"},{"date":"28-10-2020","nav":"18.87000"},{"date":"27-10-2020","nav":"19.10000"},{"date":"26-10-2020","nav":"18.90000"},{"date":"23-10-2020","nav":"19.08000"},{"date":"22-10-2020","nav":"19.02000"},{"date":"21-10-2020","nav":"18.80000"},{"date":"20-10-2020","nav":"18.58000"},{"date":"19-10-2020","nav":"18.67000"},{"date":"16-10-2020","nav":"18.53000"},{"date":"15-10-2020","nav":"18.22000"},{"date":"14-10-2020","nav":"18.40000"},{"date":"13-10-2020","nav":"18.49000"},{"date":"12-10-2020","nav":"18.68000"},{"date":"09-10-2020","nav":"18.89000"},{"date":"08-10-2020","nav":"18.86000"},{"date":"07-10-2020","nav":"18.86000"},{"date":"06-10-2020","nav":"19.10000"},{"date":"05-10-2020","nav":"19.16000"},{"date":"01-10-2020","nav":"19.18000"},{"date":"30-09-2020","nav":"19.17000"},{"date":"29-09-2020","nav":"19.38000"},{"date":"28-09-2020","nav":"19.43000"},{"date":"25-09-2020","nav":"19.01000"},{"date":"24-09-2020","nav":"18.78000"},{"date":"23-09-2020","nav":"19.26000"},{"date":"22-09-2020","nav":"19.39000"},{"date":"21-09-2020","nav":"19.79000"},{"date":"18-09-2020","nav":"20.26000"},{"date":"17-09-2020","nav":"20.20000"},{"date":"16-09-2020","nav":"20.31000"},{"date":"15-09-2020","nav":"20.47000"},{"date":"14-09-2020","nav":"20.27000"},{"date":"11-09-2020","nav":"19.94000"},{"date":"10-09-2020","nav":"19.81000"},{"date":"09-09-2020","nav":"19.52000"},{"date":"08-09-2020","nav":"19.69000"},{"date":"07-09-2020","nav":"19.79000"},{"date":"04-09-2020","nav":"19.92000"},{"date":"03-09-2020","nav":"20.28000"},{"date":"02-09-2020","nav":"20.30000"},{"date":"01-09-2020","nav":"20.16000"},{"date":"31-08-2020","nav":"20.14000"},{"date":"28-08-2020","nav":"20.78000"},{"date":"27-08-2020","nav":"20.77000"},{"date":"26-08-2020","nav":"20.89000"},{"date":"25-08-2020","nav":"20.82000"},{"date":"24-08-2020","nav":"20.82000"},{"date":"21-08-2020","nav":"20.76000"},{"date":"20-08-2020","nav":"20.50000"},{"date":"19-08-2020","nav":"20.32000"},{"date":"18-08-2020","nav":"20.36000"},{"date":"17-08-2020","nav":"20.24000"},{"date":"14-08-2020","nav":"20.26000"},{"date":"13-08-2020","nav":"20.56000"},{"date":"12-08-2020","nav":"20.39000"},{"date":"11-08-2020","nav":"20.31000"},{"date":"10-08-2020","nav":"20.26000"},{"date":"07-08-2020","nav":"20.09000"},{"date":"06-08-2020","nav":"20.04000"},{"date":"05-08-2020","nav":"20.07000"},{"date":"04-08-2020","nav":"20.11000"},{"date":"03-08-2020","nav":"20.02000"},{"date":"31-07-2020","nav":"20.00000"},{"date":"30-07-2020","nav":"20.01000"},{"date":"29-07-2020","nav":"20.30000"},{"date":"28-07-2020","nav":"20.37000"},{"date":"27-07-2020","nav":"20.36000"},{"date":"24-07-2020","nav":"20.55000"},{"date":"23-07-2020","nav":"20.81000"},{"date":"22-07-2020","nav":"20.58000"},{"date":"21-07-2020","nav":"20.70000"},{"date":"20-07-2020","nav":"20.26000"},{"date":"17-07-2020","nav":"20.27000"},{"date":"16-07-2020","nav":"19.72000"},{"date":"15-07-2020","nav":"19.63000"},{"date":"14-07-2020","nav":"19.72000"},{"date":"13-07-2020","nav":"19.97000"},{"date":"10-07-2020","nav":"20.01000"},{"date":"09-07-2020","nav":"19.88000"},{"date":"08-07-2020","nav":"20.03000"},{"date":"07-07-2020","nav":"20.30000"},{"date":"06-07-2020","nav":"20.70000"},{"date":"03-07-2020","nav":"20.46000"},{"date":"02-07-2020","nav":"20.21000"},{"date":"01-07-2020","nav":"19.97000"},{"date":"30-06-2020","nav":"19.93000"},{"date":"29-06-2020","nav":"19.89000"},{"date":"26-06-2020","nav":"20.14000"},{"date":"25-06-2020","nav":"19.90000"},{"date":"24-06-2020","nav":"19.85000"},{"date":"23-06-2020","nav":"20.25000"},{"date":"22-06-2020","nav":"20.05000"},{"date":"19-06-2020","nav":"19.77000"},{"date":"18-06-2020","nav":"19.57000"},{"date":"17-06-2020","nav":"19.16000"},{"date":"16-06-2020","nav":"19.04000"},{"date":"15-06-2020","nav":"18.94000"},{"date":"12-06-2020","nav":"19.19000"},{"date":"11-06-2020","nav":"19.14000"},{"date":"10-06-2020","nav":"19.32000"},{"date":"09-06-2020","nav":"19.44000"},{"date":"08-06-2020","nav":"19.59000"},{"date":"05-06-2020","nav":"19.23000"},{"date":"04-06-2020","nav":"18.88000"},{"date":"03-06-2020","nav":"18.80000"},{"date":"02-06-2020","nav":"18.44000"},{"date":"01-06-2020","nav":"18.30000"},{"date":"29-05-2020","nav":"18.06000"},{"date":"28-05-2020","nav":"17.64000"},{"date":"27-05-2020","nav":"17.53000"},{"date":"26-05-2020","nav":"17.41000"},{"date":"22-05-2020","nav":"17.26000"},{"date":"21-05-2020","nav":"17.37000"},{"date":"20-05-2020","nav":"17.31000"},{"date":"19-05-2020","nav":"17.01000"},{"date":"18-05-2020","nav":"16.89000"},{"date":"15-05-2020","nav":"17.69000"},{"date":"14-05-2020","nav":"17.62000"},{"date":"13-05-2020","nav":"18.04000"},{"date":"12-05-2020","nav":"17.69000"},{"date":"11-05-2020","nav":"17.68000"},{"date":"08-05-2020","nav":"17.57000"},{"date":"07-05-2020","nav":"17.70000"},{"date":"06-05-2020","nav":"17.87000"},{"date":"05-05-2020","nav":"17.93000"},{"date":"04-05-2020","nav":"18.06000"},{"date":"30-04-2020","nav":"18.86000"},{"date":"29-04-2020","nav":"18.48000"},{"date":"28-04-2020","nav":"18.32000"},{"date":"27-04-2020","nav":"18.15000"},{"date":"24-04-2020","nav":"18.06000"},{"date":"23-04-2020","nav":"18.52000"},{"date":"22-04-2020","nav":"18.55000"},{"date":"21-04-2020","nav":"18.42000"},{"date":"20-04-2020","nav":"19.01000"},{"date":"17-04-2020","nav":"18.82000"},{"date":"16-04-2020","nav":"18.48000"},{"date":"15-04-2020","nav":"18.05000"},{"date":"13-04-2020","nav":"17.94000"},{"date":"09-04-2020","nav":"17.94000"},{"date":"08-04-2020","nav":"17.42000"},{"date":"07-04-2020","nav":"17.26000"},{"date":"03-04-2020","nav":"16.35000"},{"date":"01-04-2020","nav":"16.44000"},{"date":"31-03-2020","nav":"16.82000"},{"date":"30-03-2020","nav":"16.01000"},{"date":"27-03-2020","nav":"16.25000"},{"date":"26-03-2020","nav":"16.10000"},{"date":"25-03-2020","nav":"15.43000"},{"date":"24-03-2020","nav":"15.00000"},{"date":"23-03-2020","nav":"15.11000"},{"date":"20-03-2020","nav":"16.94000"},{"date":"19-03-2020","nav":"16.09000"},{"date":"18-03-2020","nav":"16.79000"},{"date":"17-03-2020","nav":"17.89000"},{"date":"16-03-2020","nav":"18.09000"},{"date":"13-03-2020","nav":"18.97000"},{"date":"12-03-2020","nav":"18.11000"},{"date":"11-03-2020","nav":"19.73000"},{"date":"09-03-2020","nav":"19.99000"},{"date":"06-03-2020","nav":"20.57000"},{"date":"05-03-2020","nav":"21.15000"},{"date":"04-03-2020","nav":"21.28000"},{"date":"03-03-2020","nav":"21.51000"},{"date":"02-03-2020","nav":"20.97000"},{"date":"28-02-2020","nav":"21.29000"},{"date":"27-02-2020","nav":"22.02000"},{"date":"26-02-2020","nav":"21.92000"},{"date":"25-02-2020","nav":"22.18000"},{"date":"24-02-2020","nav":"22.23000"},{"date":"20-02-2020","nav":"22.53000"},{"date":"19-02-2020","nav":"22.33000"},{"date":"18-02-2020","nav":"21.89000"},{"date":"17-02-2020","nav":"21.76000"},{"date":"14-02-2020","nav":"21.91000"},{"date":"13-02-2020","nav":"22.13000"},{"date":"12-02-2020","nav":"21.91000"},{"date":"11-02-2020","nav":"21.89000"},{"date":"10-02-2020","nav":"21.94000"},{"date":"07-02-2020","nav":"22.20000"},{"date":"06-02-2020","nav":"22.15000"},{"date":"05-02-2020","nav":"21.93000"},{"date":"04-02-2020","nav":"21.60000"},{"date":"03-02-2020","nav":"20.97000"},{"date":"31-01-2020","nav":"21.40000"},{"date":"30-01-2020","nav":"21.53000"},{"date":"29-01-2020","nav":"21.70000"},{"date":"28-01-2020","nav":"21.43000"},{"date":"27-01-2020","nav":"21.36000"},{"date":"24-01-2020","nav":"21.37000"},{"date":"23-01-2020","nav":"21.32000"},{"date":"22-01-2020","nav":"21.05000"},{"date":"21-01-2020","nav":"21.13000"},{"date":"20-01-2020","nav":"21.04000"},{"date":"17-01-2020","nav":"21.08000"},{"date":"16-01-2020","nav":"21.09000"},{"date":"15-01-2020","nav":"21.00000"},{"date":"14-01-2020","nav":"20.92000"},{"date":"13-01-2020","nav":"20.73000"},{"date":"10-01-2020","nav":"20.61000"},{"date":"09-01-2020","nav":"20.63000"},{"date":"08-01-2020","nav":"20.29000"},{"date":"07-01-2020","nav":"20.30000"},{"date":"06-01-2020","nav":"20.24000"},{"date":"03-01-2020","nav":"20.64000"},{"date":"02-01-2020","nav":"20.78000"},{"date":"01-01-2020","nav":"20.56000"},{"date":"31-12-2019","nav":"20.37000"},{"date":"30-12-2019","nav":"20.33000"},{"date":"27-12-2019","nav":"20.18000"},{"date":"26-12-2019","nav":"19.98000"},{"date":"24-12-2019","nav":"20.07000"},{"date":"23-12-2019","nav":"20.06000"},{"date":"20-12-2019","nav":"20.10000"},{"date":"19-12-2019","nav":"19.95000"},{"date":"18-12-2019","nav":"20.07000"},{"date":"17-12-2019","nav":"20.18000"},{"date":"16-12-2019","nav":"20.08000"},{"date":"13-12-2019","nav":"20.18000"},{"date":"12-12-2019","nav":"19.88000"},{"date":"11-12-2019","nav":"19.62000"},{"date":"10-12-2019","nav":"19.62000"},{"date":"09-12-2019","nav":"19.90000"},{"date":"06-12-2019","nav":"19.85000"},{"date":"05-12-2019","nav":"20.07000"},{"date":"04-12-2019","nav":"20.18000"},{"date":"03-12-2019","nav":"20.18000"},{"date":"02-12-2019","nav":"20.33000"},{"date":"29-11-2019","nav":"20.53000"},{"date":"28-11-2019","nav":"20.56000"},{"date":"27-11-2019","nav":"20.43000"},{"date":"26-11-2019","nav":"20.34000"},{"date":"25-11-2019","nav":"20.49000"},{"date":"22-11-2019","nav":"20.38000"},{"date":"21-11-2019","nav":"20.43000"},{"date":"20-11-2019","nav":"20.71000"},{"date":"19-11-2019","nav":"20.65000"},{"date":"18-11-2019","nav":"20.68000"},{"date":"15-11-2019","nav":"20.55000"},{"date":"14-11-2019","nav":"20.52000"},{"date":"13-11-2019","nav":"20.56000"},{"date":"11-11-2019","nav":"20.71000"},{"date":"08-11-2019","nav":"20.50000"},{"date":"07-11-2019","nav":"20.71000"},{"date":"06-11-2019","nav":"20.78000"},{"date":"05-11-2019","nav":"20.81000"},{"date":"04-11-2019","nav":"20.95000"},{"date":"01-11-2019","nav":"20.90000"},{"date":"31-10-2019","nav":"20.82000"},{"date":"30-10-2019","nav":"20.63000"},{"date":"29-10-2019","nav":"20.51000"},{"date":"25-10-2019","nav":"20.30000"},{"date":"24-10-2019","nav":"20.13000"},{"date":"23-10-2019","nav":"20.47000"},{"date":"22-10-2019","nav":"20.32000"},{"date":"18-10-2019","nav":"20.05000"},{"date":"17-10-2019","nav":"19.65000"},{"date":"16-10-2019","nav":"19.49000"},{"date":"15-10-2019","nav":"19.37000"},{"date":"14-10-2019","nav":"19.24000"},{"date":"11-10-2019","nav":"19.03000"},{"date":"10-10-2019","nav":"19.01000"},{"date":"09-10-2019","nav":"19.17000"},{"date":"07-10-2019","nav":"19.00000"},{"date":"04-10-2019","nav":"19.27000"},{"date":"03-10-2019","nav":"19.47000"},{"date":"01-10-2019","nav":"19.39000"},{"date":"30-09-2019","nav":"19.43000"},{"date":"27-09-2019","nav":"19.50000"},{"date":"26-09-2019","nav":"19.61000"},{"date":"25-09-2019","nav":"19.31000"},{"date":"24-09-2019","nav":"19.36000"},{"date":"23-09-2019","nav":"19.41000"},{"date":"20-09-2019","nav":"19.00000"},{"date":"19-09-2019","nav":"18.40000"},{"date":"18-09-2019","nav":"18.65000"},{"date":"17-09-2019","nav":"18.47000"},{"date":"16-09-2019","nav":"18.73000"},{"date":"13-09-2019","nav":"18.93000"},{"date":"12-09-2019","nav":"18.54000"},{"date":"11-09-2019","nav":"18.57000"},{"date":"09-09-2019","nav":"18.59000"},{"date":"06-09-2019","nav":"18.49000"},{"date":"05-09-2019","nav":"18.38000"},{"date":"04-09-2019","nav":"17.95000"},{"date":"03-09-2019","nav":"17.74000"},{"date":"30-08-2019","nav":"18.14000"},{"date":"29-08-2019","nav":"18.20000"},{"date":"28-08-2019","nav":"18.10000"},{"date":"27-08-2019","nav":"18.23000"},{"date":"26-08-2019","nav":"17.92000"},{"date":"23-08-2019","nav":"17.66000"},{"date":"22-08-2019","nav":"17.28000"},{"date":"21-08-2019","nav":"17.66000"},{"date":"20-08-2019","nav":"17.89000"},{"date":"19-08-2019","nav":"17.96000"},{"date":"16-08-2019","nav":"18.02000"},{"date":"14-08-2019","nav":"17.94000"},{"date":"13-08-2019","nav":"17.79000"},{"date":"09-08-2019","nav":"18.12000"},{"date":"08-08-2019","nav":"18.16000"},{"date":"07-08-2019","nav":"17.87000"},{"date":"06-08-2019","nav":"18.09000"},{"date":"05-08-2019","nav":"17.96000"},{"date":"02-08-2019","nav":"18.18000"},{"date":"01-08-2019","nav":"18.46000"},{"date":"31-07-2019","nav":"18.59000"},{"date":"30-07-2019","nav":"18.33000"},{"date":"29-07-2019","nav":"18.56000"},{"date":"26-07-2019","nav":"18.79000"},{"date":"25-07-2019","nav":"18.74000"},{"date":"24-07-2019","nav":"18.84000"},{"date":"23-07-2019","nav":"19.06000"},{"date":"22-07-2019","nav":"18.97000"},{"date":"19-07-2019","nav":"18.94000"},{"date":"18-07-2019","nav":"18.97000"},{"date":"17-07-2019","nav":"19.38000"},{"date":"16-07-2019","nav":"19.45000"},{"date":"15-07-2019","nav":"19.19000"},{"date":"12-07-2019","nav":"19.21000"},{"date":"11-07-2019","nav":"19.28000"},{"date":"10-07-2019","nav":"19.10000"},{"date":"09-07-2019","nav":"19.18000"},{"date":"08-07-2019","nav":"19.06000"},{"date":"05-07-2019","nav":"19.73000"},{"date":"04-07-2019","nav":"20.14000"},{"date":"03-07-2019","nav":"20.15000"},{"date":"02-07-2019","nav":"20.07000"},{"date":"01-07-2019","nav":"19.92000"},{"date":"28-06-2019","nav":"20.07000"},{"date":"27-06-2019","nav":"20.16000"},{"date":"26-06-2019","nav":"20.05000"},{"date":"25-06-2019","nav":"19.78000"},{"date":"24-06-2019","nav":"19.60000"},{"date":"21-06-2019","nav":"19.68000"},{"date":"20-06-2019","nav":"19.69000"},{"date":"19-06-2019","nav":"19.46000"},{"date":"18-06-2019","nav":"19.50000"},{"date":"17-06-2019","nav":"19.39000"},{"date":"14-06-2019","nav":"19.62000"},{"date":"13-06-2019","nav":"19.70000"},{"date":"12-06-2019","nav":"19.66000"},{"date":"11-06-2019","nav":"19.74000"},{"date":"10-06-2019","nav":"19.62000"},{"date":"07-06-2019","nav":"19.66000"},{"date":"06-06-2019","nav":"19.78000"},{"date":"04-06-2019","nav":"20.00000"},{"date":"03-06-2019","nav":"20.05000"},{"date":"31-05-2019","nav":"19.97000"},{"date":"30-05-2019","nav":"19.93000"},{"date":"29-05-2019","nav":"19.76000"},{"date":"28-05-2019","nav":"19.99000"},{"date":"27-05-2019","nav":"19.99000"},{"date":"24-05-2019","nav":"19.56000"},{"date":"23-05-2019","nav":"19.13000"},{"date":"22-05-2019","nav":"19.03000"},{"date":"21-05-2019","nav":"18.86000"},{"date":"20-05-2019","nav":"19.24000"},{"date":"17-05-2019","nav":"18.42000"},{"date":"16-05-2019","nav":"18.31000"},{"date":"15-05-2019","nav":"18.07000"},{"date":"14-05-2019","nav":"18.16000"},{"date":"13-05-2019","nav":"18.01000"},{"date":"10-05-2019","nav":"18.40000"},{"date":"09-05-2019","nav":"18.56000"},{"date":"08-05-2019","nav":"18.60000"},{"date":"07-05-2019","nav":"18.87000"},{"date":"06-05-2019","nav":"18.99000"},{"date":"03-05-2019","nav":"19.06000"},{"date":"02-05-2019","nav":"19.12000"},{"date":"30-04-2019","nav":"19.08000"},{"date":"26-04-2019","nav":"19.06000"},{"date":"25-04-2019","nav":"18.86000"},{"date":"24-04-2019","nav":"18.84000"},{"date":"23-04-2019","nav":"18.69000"},{"date":"22-04-2019","nav":"18.72000"},{"date":"18-04-2019","nav":"19.18000"},{"date":"16-04-2019","nav":"19.20000"},{"date":"15-04-2019","nav":"19.08000"},{"date":"12-04-2019","nav":"18.96000"},{"date":"11-04-2019","nav":"18.89000"},{"date":"10-04-2019","nav":"18.88000"},{"date":"09-04-2019","nav":"18.89000"},{"date":"08-04-2019","nav":"18.84000"},{"date":"05-04-2019","nav":"18.93000"},{"date":"04-04-2019","nav":"18.86000"},{"date":"03-04-2019","nav":"18.95000"},{"date":"02-04-2019","nav":"19.17000"},{"date":"01-04-2019","nav":"19.32000"},{"date":"29-03-2019","nav":"19.38000"},{"date":"28-03-2019","nav":"19.10000"},{"date":"27-03-2019","nav":"18.89000"},{"date":"26-03-2019","nav":"18.95000"},{"date":"25-03-2019","nav":"18.78000"},{"date":"22-03-2019","nav":"18.69000"},{"date":"20-03-2019","nav":"18.88000"},{"date":"19-03-2019","nav":"19.13000"},{"date":"18-03-2019","nav":"18.89000"},{"date":"15-03-2019","nav":"18.79000"},{"date":"14-03-2019","nav":"18.49000"},{"date":"13-03-2019","nav":"18.54000"},{"date":"12-03-2019","nav":"18.51000"},{"date":"11-03-2019","nav":"18.31000"},{"date":"08-03-2019","nav":"17.81000"},{"date":"07-03-2019","nav":"17.87000"},{"date":"06-03-2019","nav":"17.95000"},{"date":"05-03-2019","nav":"17.80000"},{"date":"01-03-2019","nav":"17.35000"},{"date":"28-02-2019","nav":"17.07000"},{"date":"27-02-2019","nav":"16.90000"},{"date":"26-02-2019","nav":"16.84000"},{"date":"25-02-2019","nav":"16.87000"},{"date":"22-02-2019","nav":"16.88000"},{"date":"21-02-2019","nav":"16.77000"},{"date":"20-02-2019","nav":"16.72000"},{"date":"19-02-2019","nav":"16.61000"},{"date":"18-02-2019","nav":"16.54000"},{"date":"15-02-2019","nav":"16.63000"},{"date":"14-02-2019","nav":"16.58000"},{"date":"13-02-2019","nav":"16.68000"},{"date":"12-02-2019","nav":"17.02000"},{"date":"11-02-2019","nav":"17.13000"},{"date":"08-02-2019","nav":"17.36000"},{"date":"07-02-2019","nav":"17.59000"},{"date":"06-02-2019","nav":"17.59000"},{"date":"05-02-2019","nav":"17.56000"},{"date":"04-02-2019","nav":"17.47000"},{"date":"01-02-2019","nav":"17.70000"},{"date":"31-01-2019","nav":"17.74000"},{"date":"30-01-2019","nav":"17.59000"},{"date":"29-01-2019","nav":"17.46000"},{"date":"28-01-2019","nav":"17.50000"},{"date":"25-01-2019","nav":"17.72000"},{"date":"24-01-2019","nav":"17.82000"},{"date":"23-01-2019","nav":"17.82000"},{"date":"22-01-2019","nav":"17.84000"},{"date":"21-01-2019","nav":"17.82000"},{"date":"18-01-2019","nav":"17.94000"},{"date":"17-01-2019","nav":"18.02000"},{"date":"16-01-2019","nav":"17.98000"},{"date":"15-01-2019","nav":"17.85000"},{"date":"14-01-2019","nav":"17.77000"},{"date":"11-01-2019","nav":"17.94000"},{"date":"10-01-2019","nav":"17.97000"},{"date":"09-01-2019","nav":"18.01000"},{"date":"08-01-2019","nav":"18.15000"},{"date":"07-01-2019","nav":"18.20000"},{"date":"04-01-2019","nav":"18.15000"},{"date":"03-01-2019","nav":"18.01000"},{"date":"02-01-2019","nav":"18.19000"},{"date":"01-01-2019","nav":"18.39000"},{"date":"31-12-2018","nav":"18.27000"},{"date":"28-12-2018","nav":"18.15000"},{"date":"27-12-2018","nav":"18.07000"},{"date":"26-12-2018","nav":"17.96000"},{"date":"24-12-2018","nav":"17.92000"},{"date":"21-12-2018","nav":"18.00000"},{"date":"20-12-2018","nav":"18.06000"},{"date":"19-12-2018","nav":"18.08000"},{"date":"18-12-2018","nav":"17.82000"},{"date":"17-12-2018","nav":"17.78000"},{"date":"14-12-2018","nav":"17.45000"},{"date":"13-12-2018","nav":"17.36000"},{"date":"12-12-2018","nav":"17.23000"},{"date":"11-12-2018","nav":"17.03000"},{"date":"10-12-2018","nav":"17.01000"},{"date":"07-12-2018","nav":"17.13000"},{"date":"06-12-2018","nav":"17.26000"},{"date":"05-12-2018","nav":"17.42000"},{"date":"04-12-2018","nav":"17.59000"},{"date":"03-12-2018","nav":"17.56000"},{"date":"30-11-2018","nav":"17.45000"},{"date":"29-11-2018","nav":"17.46000"},{"date":"28-11-2018","nav":"17.46000"},{"date":"27-11-2018","nav":"17.57000"},{"date":"26-11-2018","nav":"17.56000"},{"date":"22-11-2018","nav":"17.45000"},{"date":"21-11-2018","nav":"17.62000"},{"date":"20-11-2018","nav":"17.64000"},{"date":"19-11-2018","nav":"17.67000"},{"date":"16-11-2018","nav":"17.65000"},{"date":"15-11-2018","nav":"17.76000"},{"date":"14-11-2018","nav":"17.68000"},{"date":"13-11-2018","nav":"17.66000"},{"date":"12-11-2018","nav":"17.60000"},{"date":"09-11-2018","nav":"17.92000"},{"date":"06-11-2018","nav":"17.68000"},{"date":"05-11-2018","nav":"17.76000"},{"date":"02-11-2018","nav":"17.82000"},{"date":"01-11-2018","nav":"17.70000"},{"date":"31-10-2018","nav":"17.40000"},{"date":"30-10-2018","nav":"17.04000"},{"date":"29-10-2018","nav":"17.05000"},{"date":"26-10-2018","nav":"16.65000"},{"date":"25-10-2018","nav":"16.59000"},{"date":"24-10-2018","nav":"16.67000"},{"date":"23-10-2018","nav":"16.52000"},{"date":"22-10-2018","nav":"16.51000"},{"date":"19-10-2018","nav":"16.70000"},{"date":"17-10-2018","nav":"16.70000"},{"date":"16-10-2018","nav":"16.99000"},{"date":"15-10-2018","nav":"16.89000"},{"date":"12-10-2018","nav":"16.91000"},{"date":"11-10-2018","nav":"16.51000"},{"date":"10-10-2018","nav":"16.52000"},{"date":"09-10-2018","nav":"16.06000"},{"date":"08-10-2018","nav":"16.17000"},{"date":"05-10-2018","nav":"16.26000"},{"date":"04-10-2018","nav":"17.19000"},{"date":"03-10-2018","nav":"17.73000"},{"date":"01-10-2018","nav":"17.66000"},{"date":"28-09-2018","nav":"17.44000"},{"date":"27-09-2018","nav":"17.77000"},{"date":"26-09-2018","nav":"17.94000"},{"date":"25-09-2018","nav":"17.74000"},{"date":"24-09-2018","nav":"17.89000"},{"date":"21-09-2018","nav":"18.31000"},{"date":"19-09-2018","nav":"18.25000"},{"date":"18-09-2018","nav":"18.23000"},{"date":"17-09-2018","nav":"18.65000"},{"date":"14-09-2018","nav":"18.73000"},{"date":"12-09-2018","nav":"18.38000"},{"date":"11-09-2018","nav":"18.38000"},{"date":"10-09-2018","nav":"18.67000"},{"date":"07-09-2018","nav":"18.84000"},{"date":"06-09-2018","nav":"18.80000"},{"date":"05-09-2018","nav":"18.68000"},{"date":"04-09-2018","nav":"18.81000"},{"date":"03-09-2018","nav":"19.24000"},{"date":"31-08-2018","nav":"19.25000"},{"date":"30-08-2018","nav":"19.07000"},{"date":"29-08-2018","nav":"18.98000"},{"date":"28-08-2018","nav":"18.94000"},{"date":"27-08-2018","nav":"19.09000"},{"date":"24-08-2018","nav":"18.92000"},{"date":"23-08-2018","nav":"18.95000"},{"date":"21-08-2018","nav":"19.12000"},{"date":"20-08-2018","nav":"19.11000"},{"date":"17-08-2018","nav":"18.88000"},{"date":"16-08-2018","nav":"18.78000"},{"date":"14-08-2018","nav":"18.99000"},{"date":"13-08-2018","nav":"19.02000"},{"date":"10-08-2018","nav":"19.30000"},{"date":"09-08-2018","nav":"19.52000"},{"date":"08-08-2018","nav":"19.38000"},{"date":"07-08-2018","nav":"19.40000"},{"date":"06-08-2018","nav":"19.54000"},{"date":"03-08-2018","nav":"19.57000"},{"date":"02-08-2018","nav":"19.47000"},{"date":"01-08-2018","nav":"19.38000"},{"date":"31-07-2018","nav":"19.15000"},{"date":"30-07-2018","nav":"19.14000"},{"date":"27-07-2018","nav":"19.02000"},{"date":"26-07-2018","nav":"18.88000"},{"date":"25-07-2018","nav":"18.71000"},{"date":"24-07-2018","nav":"18.59000"},{"date":"23-07-2018","nav":"18.28000"},{"date":"20-07-2018","nav":"18.09000"},{"date":"19-07-2018","nav":"18.15000"},{"date":"18-07-2018","nav":"18.20000"},{"date":"17-07-2018","nav":"18.26000"},{"date":"16-07-2018","nav":"17.87000"},{"date":"13-07-2018","nav":"18.10000"},{"date":"12-07-2018","nav":"18.25000"},{"date":"11-07-2018","nav":"18.24000"},{"date":"10-07-2018","nav":"18.54000"},{"date":"09-07-2018","nav":"18.34000"},{"date":"06-07-2018","nav":"18.14000"},{"date":"05-07-2018","nav":"17.90000"},{"date":"04-07-2018","nav":"18.00000"},{"date":"03-07-2018","nav":"18.11000"},{"date":"02-07-2018","nav":"18.02000"},{"date":"29-06-2018","nav":"18.25000"},{"date":"28-06-2018","nav":"17.81000"},{"date":"27-06-2018","nav":"18.06000"},{"date":"26-06-2018","nav":"18.58000"},{"date":"25-06-2018","nav":"18.59000"},{"date":"22-06-2018","nav":"18.79000"},{"date":"21-06-2018","nav":"18.76000"},{"date":"20-06-2018","nav":"18.83000"},{"date":"19-06-2018","nav":"18.88000"},{"date":"18-06-2018","nav":"19.04000"},{"date":"15-06-2018","nav":"19.08000"},{"date":"14-06-2018","nav":"19.31000"},{"date":"13-06-2018","nav":"19.41000"},{"date":"12-06-2018","nav":"19.47000"},{"date":"11-06-2018","nav":"19.46000"},{"date":"08-06-2018","nav":"19.63000"},{"date":"07-06-2018","nav":"19.50000"},{"date":"06-06-2018","nav":"19.28000"},{"date":"05-06-2018","nav":"18.98000"},{"date":"04-06-2018","nav":"19.21000"},{"date":"01-06-2018","nav":"19.34000"},{"date":"31-05-2018","nav":"19.53000"},{"date":"30-05-2018","nav":"19.42000"},{"date":"29-05-2018","nav":"19.47000"},{"date":"28-05-2018","nav":"19.55000"},{"date":"25-05-2018","nav":"19.23000"},{"date":"24-05-2018","nav":"18.90000"},{"date":"23-05-2018","nav":"18.89000"},{"date":"22-05-2018","nav":"19.06000"},{"date":"21-05-2018","nav":"19.16000"},{"date":"18-05-2018","nav":"19.18000"},{"date":"17-05-2018","nav":"19.47000"},{"date":"16-05-2018","nav":"19.30000"},{"date":"15-05-2018","nav":"19.43000"},{"date":"14-05-2018","nav":"19.54000"},{"date":"11-05-2018","nav":"19.63000"},{"date":"10-05-2018","nav":"19.52000"},{"date":"09-05-2018","nav":"19.72000"},{"date":"08-05-2018","nav":"19.77000"},{"date":"07-05-2018","nav":"19.63000"},{"date":"04-05-2018","nav":"19.43000"},{"date":"03-05-2018","nav":"19.51000"},{"date":"02-05-2018","nav":"19.57000"},{"date":"30-04-2018","nav":"19.74000"},{"date":"27-04-2018","nav":"19.71000"},{"date":"26-04-2018","nav":"19.61000"},{"date":"25-04-2018","nav":"19.64000"},{"date":"24-04-2018","nav":"19.82000"},{"date":"23-04-2018","nav":"19.91000"},{"date":"20-04-2018","nav":"19.90000"},{"date":"19-04-2018","nav":"20.01000"},{"date":"18-04-2018","nav":"19.92000"},{"date":"17-04-2018","nav":"19.92000"},{"date":"16-04-2018","nav":"19.77000"},{"date":"13-04-2018","nav":"19.59000"},{"date":"12-04-2018","nav":"19.55000"},{"date":"11-04-2018","nav":"19.52000"},{"date":"10-04-2018","nav":"19.79000"},{"date":"09-04-2018","nav":"19.78000"},{"date":"06-04-2018","nav":"19.61000"},{"date":"05-04-2018","nav":"19.47000"},{"date":"04-04-2018","nav":"19.18000"},{"date":"03-04-2018","nav":"19.37000"},{"date":"02-04-2018","nav":"19.21000"},{"date":"28-03-2018","nav":"19.21000"},{"date":"27-03-2018","nav":"19.17000"},{"date":"26-03-2018","nav":"18.87000"},{"date":"23-03-2018","nav":"18.73000"},{"date":"22-03-2018","nav":"18.88000"},{"date":"21-03-2018","nav":"18.98000"},{"date":"20-03-2018","nav":"18.97000"},{"date":"19-03-2018","nav":"19.15000"},{"date":"16-03-2018","nav":"19.46000"},{"date":"15-03-2018","nav":"19.71000"},{"date":"14-03-2018","nav":"19.80000"},{"date":"13-03-2018","nav":"19.90000"},{"date":"12-03-2018","nav":"19.63000"},{"date":"09-03-2018","nav":"19.47000"},{"date":"08-03-2018","nav":"19.57000"},{"date":"07-03-2018","nav":"19.49000"},{"date":"06-03-2018","nav":"19.68000"},{"date":"05-03-2018","nav":"19.89000"},{"date":"01-03-2018","nav":"20.11000"},{"date":"28-02-2018","nav":"20.17000"},{"date":"27-02-2018","nav":"20.14000"},{"date":"26-02-2018","nav":"20.17000"},{"date":"23-02-2018","nav":"20.03000"},{"date":"22-02-2018","nav":"19.77000"},{"date":"21-02-2018","nav":"19.98000"},{"date":"20-02-2018","nav":"19.98000"},{"date":"19-02-2018","nav":"19.92000"},{"date":"16-02-2018","nav":"20.30000"},{"date":"15-02-2018","nav":"20.59000"},{"date":"14-02-2018","nav":"20.56000"},{"date":"12-02-2018","nav":"20.67000"},{"date":"09-02-2018","nav":"20.42000"},{"date":"08-02-2018","nav":"20.57000"},{"date":"07-02-2018","nav":"20.46000"},{"date":"06-02-2018","nav":"20.12000"},{"date":"05-02-2018","nav":"20.41000"},{"date":"02-02-2018","nav":"20.31000"},{"date":"01-02-2018","nav":"20.89000"},{"date":"31-01-2018","nav":"21.14000"},{"date":"30-01-2018","nav":"21.21000"},{"date":"29-01-2018","nav":"21.10000"},{"date":"25-01-2018","nav":"21.29000"},{"date":"24-01-2018","nav":"21.57000"},{"date":"23-01-2018","nav":"21.47000"},{"date":"22-01-2018","nav":"21.14000"},{"date":"19-01-2018","nav":"21.16000"},{"date":"18-01-2018","nav":"20.94000"},{"date":"17-01-2018","nav":"21.29000"},{"date":"16-01-2018","nav":"21.12000"},{"date":"15-01-2018","nav":"21.56000"},{"date":"12-01-2018","nav":"21.59000"},{"date":"11-01-2018","nav":"21.51000"},{"date":"10-01-2018","nav":"21.53000"},{"date":"09-01-2018","nav":"21.51000"},{"date":"08-01-2018","nav":"21.60000"},{"date":"05-01-2018","nav":"21.57000"},{"date":"04-01-2018","nav":"21.58000"},{"date":"03-01-2018","nav":"21.43000"},{"date":"02-01-2018","nav":"21.46000"},{"date":"01-01-2018","nav":"21.56000"},{"date":"29-12-2017","nav":"21.62000"},{"date":"28-12-2017","nav":"21.60000"},{"date":"27-12-2017","nav":"21.71000"},{"date":"26-12-2017","nav":"21.88000"},{"date":"22-12-2017","nav":"21.82000"},{"date":"21-12-2017","nav":"21.59000"},{"date":"20-12-2017","nav":"21.55000"},{"date":"19-12-2017","nav":"21.48000"},{"date":"18-12-2017","nav":"21.32000"},{"date":"15-12-2017","nav":"21.17000"},{"date":"14-12-2017","nav":"21.13000"},{"date":"13-12-2017","nav":"21.06000"},{"date":"12-12-2017","nav":"21.14000"},{"date":"11-12-2017","nav":"21.29000"},{"date":"08-12-2017","nav":"21.32000"},{"date":"07-12-2017","nav":"21.22000"},{"date":"06-12-2017","nav":"20.86000"},{"date":"05-12-2017","nav":"21.09000"},{"date":"04-12-2017","nav":"21.14000"},{"date":"01-12-2017","nav":"21.02000"},{"date":"30-11-2017","nav":"21.41000"},{"date":"29-11-2017","nav":"21.51000"},{"date":"28-11-2017","nav":"21.53000"},{"date":"27-11-2017","nav":"21.56000"},{"date":"24-11-2017","nav":"21.60000"},{"date":"23-11-2017","nav":"21.54000"},{"date":"22-11-2017","nav":"21.52000"},{"date":"21-11-2017","nav":"21.49000"},{"date":"20-11-2017","nav":"21.55000"},{"date":"17-11-2017","nav":"21.36000"},{"date":"16-11-2017","nav":"21.27000"},{"date":"15-11-2017","nav":"21.12000"},{"date":"14-11-2017","nav":"21.36000"},{"date":"13-11-2017","nav":"21.55000"},{"date":"10-11-2017","nav":"21.76000"},{"date":"09-11-2017","nav":"21.64000"},{"date":"08-11-2017","nav":"21.52000"},{"date":"07-11-2017","nav":"21.68000"},{"date":"06-11-2017","nav":"22.08000"},{"date":"03-11-2017","nav":"21.93000"},{"date":"02-11-2017","nav":"21.88000"},{"date":"01-11-2017","nav":"21.90000"},{"date":"31-10-2017","nav":"21.85000"},{"date":"30-10-2017","nav":"21.85000"},{"date":"27-10-2017","nav":"21.67000"},{"date":"26-10-2017","nav":"21.76000"},{"date":"25-10-2017","nav":"21.56000"},{"date":"24-10-2017","nav":"21.13000"},{"date":"23-10-2017","nav":"20.97000"},{"date":"18-10-2017","nav":"20.95000"},{"date":"17-10-2017","nav":"20.84000"},{"date":"16-10-2017","nav":"20.78000"},{"date":"13-10-2017","nav":"20.69000"},{"date":"12-10-2017","nav":"20.67000"},{"date":"11-10-2017","nav":"20.53000"},{"date":"10-10-2017","nav":"20.58000"},{"date":"09-10-2017","nav":"20.34000"},{"date":"06-10-2017","nav":"20.49000"},{"date":"05-10-2017","nav":"20.20000"},{"date":"04-10-2017","nav":"20.30000"},{"date":"03-10-2017","nav":"20.20000"},{"date":"29-09-2017","nav":"20.17000"},{"date":"28-09-2017","nav":"19.94000"},{"date":"27-09-2017","nav":"19.79000"},{"date":"26-09-2017","nav":"20.06000"},{"date":"25-09-2017","nav":"20.02000"},{"date":"22-09-2017","nav":"20.16000"},{"date":"21-09-2017","nav":"20.65000"},{"date":"20-09-2017","nav":"20.79000"},{"date":"19-09-2017","nav":"20.78000"},{"date":"18-09-2017","nav":"20.70000"},{"date":"15-09-2017","nav":"20.58000"},{"date":"14-09-2017","nav":"20.59000"},{"date":"13-09-2017","nav":"20.63000"},{"date":"12-09-2017","nav":"20.97000"},{"date":"11-09-2017","nav":"20.80000"},{"date":"08-09-2017","nav":"20.51000"},{"date":"07-09-2017","nav":"20.63000"},{"date":"06-09-2017","nav":"20.49000"},{"date":"05-09-2017","nav":"20.51000"},{"date":"04-09-2017","nav":"20.34000"},{"date":"01-09-2017","nav":"20.49000"},{"date":"31-08-2017","nav":"20.40000"},{"date":"30-08-2017","nav":"20.30000"},{"date":"29-08-2017","nav":"19.96000"},{"date":"28-08-2017","nav":"20.21000"},{"date":"24-08-2017","nav":"20.15000"},{"date":"23-08-2017","nav":"20.18000"},{"date":"22-08-2017","nav":"19.97000"},{"date":"21-08-2017","nav":"19.88000"},{"date":"18-08-2017","nav":"20.17000"},{"date":"17-08-2017","nav":"20.15000"},{"date":"16-08-2017","nav":"20.06000"},{"date":"14-08-2017","nav":"19.83000"},{"date":"11-08-2017","nav":"19.48000"},{"date":"10-08-2017","nav":"19.64000"},{"date":"09-08-2017","nav":"20.17000"},{"date":"08-08-2017","nav":"20.26000"},{"date":"07-08-2017","nav":"20.53000"},{"date":"04-08-2017","nav":"20.35000"},{"date":"03-08-2017","nav":"20.03000"},{"date":"02-08-2017","nav":"20.09000"},{"date":"01-08-2017","nav":"20.17000"},{"date":"31-07-2017","nav":"20.14000"},{"date":"28-07-2017","nav":"19.95000"},{"date":"27-07-2017","nav":"20.02000"},{"date":"26-07-2017","nav":"19.96000"},{"date":"25-07-2017","nav":"19.91000"},{"date":"24-07-2017","nav":"19.93000"},{"date":"21-07-2017","nav":"19.92000"},{"date":"20-07-2017","nav":"19.97000"},{"date":"19-07-2017","nav":"19.96000"},{"date":"18-07-2017","nav":"19.78000"},{"date":"17-07-2017","nav":"19.82000"},{"date":"14-07-2017","nav":"19.72000"},{"date":"13-07-2017","nav":"19.75000"},{"date":"12-07-2017","nav":"19.72000"},{"date":"11-07-2017","nav":"19.58000"},{"date":"10-07-2017","nav":"19.68000"},{"date":"07-07-2017","nav":"19.50000"},{"date":"06-07-2017","nav":"19.56000"},{"date":"05-07-2017","nav":"19.50000"},{"date":"04-07-2017","nav":"19.37000"},{"date":"03-07-2017","nav":"19.40000"},{"date":"30-06-2017","nav":"19.31000"},{"date":"29-06-2017","nav":"19.17000"},{"date":"28-06-2017","nav":"19.18000"},{"date":"27-06-2017","nav":"19.20000"},{"date":"23-06-2017","nav":"19.39000"},{"date":"22-06-2017","nav":"19.68000"},{"date":"21-06-2017","nav":"19.93000"},{"date":"20-06-2017","nav":"20.02000"},{"date":"19-06-2017","nav":"19.96000"},{"date":"16-06-2017","nav":"19.92000"},{"date":"15-06-2017","nav":"19.89000"},{"date":"14-06-2017","nav":"19.98000"},{"date":"13-06-2017","nav":"20.01000"},{"date":"12-06-2017","nav":"19.91000"},{"date":"09-06-2017","nav":"20.03000"},{"date":"08-06-2017","nav":"20.00000"},{"date":"07-06-2017","nav":"20.08000"},{"date":"06-06-2017","nav":"19.97000"},{"date":"05-06-2017","nav":"20.01000"},{"date":"02-06-2017","nav":"19.97000"},{"date":"01-06-2017","nav":"19.99000"},{"date":"31-05-2017","nav":"20.08000"},{"date":"30-05-2017","nav":"19.93000"},{"date":"29-05-2017","nav":"19.79000"},{"date":"26-05-2017","nav":"19.87000"},{"date":"25-05-2017","nav":"19.74000"},{"date":"24-05-2017","nav":"19.48000"},{"date":"23-05-2017","nav":"19.60000"},{"date":"22-05-2017","nav":"19.82000"},{"date":"19-05-2017","nav":"20.16000"},{"date":"18-05-2017","nav":"20.19000"},{"date":"17-05-2017","nav":"20.49000"},{"date":"16-05-2017","nav":"20.50000"},{"date":"15-05-2017","nav":"20.39000"},{"date":"12-05-2017","nav":"20.16000"},{"date":"11-05-2017","nav":"20.25000"},{"date":"10-05-2017","nav":"20.47000"},{"date":"09-05-2017","nav":"20.35000"},{"date":"08-05-2017","nav":"20.37000"},{"date":"05-05-2017","nav":"20.38000"},{"date":"04-05-2017","nav":"20.64000"},{"date":"03-05-2017","nav":"20.58000"},{"date":"02-05-2017","nav":"20.60000"},{"date":"28-04-2017","nav":"20.45000"},{"date":"27-04-2017","nav":"20.30000"},{"date":"26-04-2017","nav":"20.28000"},{"date":"25-04-2017","nav":"20.36000"},{"date":"24-04-2017","nav":"20.19000"},{"date":"21-04-2017","nav":"20.03000"},{"date":"20-04-2017","nav":"20.05000"},{"date":"19-04-2017","nav":"20.07000"},{"date":"18-04-2017","nav":"19.97000"},{"date":"17-04-2017","nav":"19.93000"},{"date":"13-04-2017","nav":"19.84000"},{"date":"12-04-2017","nav":"19.72000"},{"date":"11-04-2017","nav":"19.79000"},{"date":"10-04-2017","nav":"19.58000"},{"date":"07-04-2017","nav":"19.50000"},{"date":"06-04-2017","nav":"19.48000"},{"date":"05-04-2017","nav":"19.45000"},{"date":"03-04-2017","nav":"19.37000"},{"date":"31-03-2017","nav":"19.32000"},{"date":"30-03-2017","nav":"19.17000"},{"date":"29-03-2017","nav":"19.14000"},{"date":"28-03-2017","nav":"19.10000"},{"date":"27-03-2017","nav":"19.01000"},{"date":"24-03-2017","nav":"18.96000"},{"date":"23-03-2017","nav":"18.84000"},{"date":"22-03-2017","nav":"18.65000"},{"date":"21-03-2017","nav":"18.81000"},{"date":"20-03-2017","nav":"18.85000"},{"date":"17-03-2017","nav":"18.80000"},{"date":"16-03-2017","nav":"18.89000"},{"date":"15-03-2017","nav":"18.70000"},{"date":"14-03-2017","nav":"18.65000"},{"date":"10-03-2017","nav":"18.46000"},{"date":"09-03-2017","nav":"18.56000"},{"date":"08-03-2017","nav":"18.61000"},{"date":"07-03-2017","nav":"18.75000"},{"date":"06-03-2017","nav":"18.78000"},{"date":"03-03-2017","nav":"18.63000"},{"date":"02-03-2017","nav":"18.48000"},{"date":"01-03-2017","nav":"18.64000"},{"date":"28-02-2017","nav":"18.59000"},{"date":"27-02-2017","nav":"18.64000"},{"date":"23-02-2017","nav":"18.72000"},{"date":"22-02-2017","nav":"18.76000"},{"date":"21-02-2017","nav":"18.87000"},{"date":"20-02-2017","nav":"18.79000"},{"date":"17-02-2017","nav":"18.61000"},{"date":"16-02-2017","nav":"18.54000"},{"date":"15-02-2017","nav":"18.42000"},{"date":"14-02-2017","nav":"18.55000"},{"date":"13-02-2017","nav":"18.69000"},{"date":"10-02-2017","nav":"18.77000"},{"date":"09-02-2017","nav":"18.88000"},{"date":"08-02-2017","nav":"18.92000"},{"date":"07-02-2017","nav":"18.85000"},{"date":"06-02-2017","nav":"18.90000"},{"date":"03-02-2017","nav":"18.83000"},{"date":"02-02-2017","nav":"18.73000"},{"date":"01-02-2017","nav":"18.67000"},{"date":"31-01-2017","nav":"18.32000"},{"date":"30-01-2017","nav":"18.61000"},{"date":"27-01-2017","nav":"18.69000"},{"date":"25-01-2017","nav":"18.44000"},{"date":"24-01-2017","nav":"18.14000"},{"date":"23-01-2017","nav":"17.95000"},{"date":"20-01-2017","nav":"17.74000"},{"date":"19-01-2017","nav":"18.04000"},{"date":"18-01-2017","nav":"17.92000"},{"date":"17-01-2017","nav":"17.86000"},{"date":"16-01-2017","nav":"17.96000"},{"date":"13-01-2017","nav":"17.92000"},{"date":"12-01-2017","nav":"17.94000"},{"date":"11-01-2017","nav":"17.82000"},{"date":"10-01-2017","nav":"17.47000"},{"date":"09-01-2017","nav":"17.38000"},{"date":"06-01-2017","nav":"17.37000"},{"date":"05-01-2017","nav":"17.45000"},{"date":"04-01-2017","nav":"17.22000"},{"date":"03-01-2017","nav":"17.30000"},{"date":"02-01-2017","nav":"17.06000"},{"date":"30-12-2016","nav":"17.12000"},{"date":"29-12-2016","nav":"16.91000"},{"date":"28-12-2016","nav":"16.72000"},{"date":"27-12-2016","nav":"16.65000"},{"date":"26-12-2016","nav":"16.37000"},{"date":"23-12-2016","nav":"16.75000"},{"date":"22-12-2016","nav":"16.70000"},{"date":"21-12-2016","nav":"16.97000"},{"date":"20-12-2016","nav":"16.92000"},{"date":"19-12-2016","nav":"17.03000"},{"date":"16-12-2016","nav":"17.09000"},{"date":"15-12-2016","nav":"17.18000"},{"date":"14-12-2016","nav":"17.23000"},{"date":"13-12-2016","nav":"17.42000"},{"date":"12-12-2016","nav":"17.47000"},{"date":"09-12-2016","nav":"17.58000"},{"date":"08-12-2016","nav":"17.54000"},{"date":"07-12-2016","nav":"17.33000"},{"date":"06-12-2016","nav":"17.31000"},{"date":"05-12-2016","nav":"17.22000"},{"date":"02-12-2016","nav":"17.10000"},{"date":"01-12-2016","nav":"17.26000"},{"date":"30-11-2016","nav":"17.59000"},{"date":"29-11-2016","nav":"17.35000"},{"date":"28-11-2016","nav":"17.34000"},{"date":"25-11-2016","nav":"17.13000"},{"date":"24-11-2016","nav":"16.87000"},{"date":"23-11-2016","nav":"16.85000"},{"date":"22-11-2016","nav":"16.69000"},{"date":"21-11-2016","nav":"16.49000"},{"date":"18-11-2016","nav":"17.02000"},{"date":"17-11-2016","nav":"16.83000"},{"date":"16-11-2016","nav":"16.79000"},{"date":"15-11-2016","nav":"16.63000"},{"date":"11-11-2016","nav":"17.08000"},{"date":"10-11-2016","nav":"17.53000"},{"date":"09-11-2016","nav":"16.93000"},{"date":"08-11-2016","nav":"17.00000"},{"date":"07-11-2016","nav":"16.88000"},{"date":"04-11-2016","nav":"16.65000"},{"date":"03-11-2016","nav":"16.95000"},{"date":"02-11-2016","nav":"17.29000"},{"date":"01-11-2016","nav":"17.56000"},{"date":"28-10-2016","nav":"17.28000"},{"date":"27-10-2016","nav":"17.10000"},{"date":"26-10-2016","nav":"17.25000"},{"date":"25-10-2016","nav":"17.32000"},{"date":"24-10-2016","nav":"17.28000"},{"date":"21-10-2016","nav":"17.07000"},{"date":"20-10-2016","nav":"17.09000"},{"date":"19-10-2016","nav":"17.06000"},{"date":"18-10-2016","nav":"16.89000"},{"date":"17-10-2016","nav":"16.67000"},{"date":"14-10-2016","nav":"16.73000"},{"date":"13-10-2016","nav":"16.61000"},{"date":"10-10-2016","nav":"16.93000"},{"date":"07-10-2016","nav":"16.96000"},{"date":"06-10-2016","nav":"16.92000"},{"date":"05-10-2016","nav":"16.96000"},{"date":"04-10-2016","nav":"16.92000"},{"date":"03-10-2016","nav":"16.78000"},{"date":"30-09-2016","nav":"16.46000"},{"date":"29-09-2016","nav":"16.25000"},{"date":"28-09-2016","nav":"16.67000"},{"date":"27-09-2016","nav":"16.50000"},{"date":"26-09-2016","nav":"16.51000"},{"date":"23-09-2016","nav":"16.58000"},{"date":"22-09-2016","nav":"16.71000"},{"date":"21-09-2016","nav":"16.52000"},{"date":"20-09-2016","nav":"16.53000"},{"date":"19-09-2016","nav":"16.58000"},{"date":"16-09-2016","nav":"16.51000"},{"date":"15-09-2016","nav":"16.40000"},{"date":"14-09-2016","nav":"16.50000"},{"date":"12-09-2016","nav":"16.43000"},{"date":"09-09-2016","nav":"16.93000"},{"date":"08-09-2016","nav":"17.03000"},{"date":"07-09-2016","nav":"16.95000"},{"date":"06-09-2016","nav":"16.92000"},{"date":"02-09-2016","nav":"16.69000"},{"date":"01-09-2016","nav":"16.60000"},{"date":"31-08-2016","nav":"16.64000"},{"date":"30-08-2016","nav":"16.60000"},{"date":"29-08-2016","nav":"16.47000"},{"date":"26-08-2016","nav":"16.46000"},{"date":"25-08-2016","nav":"16.49000"},{"date":"24-08-2016","nav":"16.55000"},{"date":"23-08-2016","nav":"16.44000"},{"date":"22-08-2016","nav":"16.53000"},{"date":"19-08-2016","nav":"16.63000"},{"date":"18-08-2016","nav":"16.51000"},{"date":"17-08-2016","nav":"16.25000"},{"date":"16-08-2016","nav":"16.16000"},{"date":"12-08-2016","nav":"16.07000"},{"date":"11-08-2016","nav":"15.88000"},{"date":"10-08-2016","nav":"15.85000"},{"date":"09-08-2016","nav":"16.02000"},{"date":"08-08-2016","nav":"16.07000"},{"date":"05-08-2016","nav":"15.86000"},{"date":"04-08-2016","nav":"15.65000"},{"date":"03-08-2016","nav":"15.57000"},{"date":"02-08-2016","nav":"15.73000"},{"date":"01-08-2016","nav":"15.71000"},{"date":"29-07-2016","nav":"15.72000"},{"date":"28-07-2016","nav":"15.66000"},{"date":"27-07-2016","nav":"15.56000"},{"date":"26-07-2016","nav":"15.51000"},{"date":"25-07-2016","nav":"15.63000"},{"date":"22-07-2016","nav":"15.39000"},{"date":"21-07-2016","nav":"15.26000"},{"date":"20-07-2016","nav":"15.28000"},{"date":"19-07-2016","nav":"15.17000"},{"date":"18-07-2016","nav":"15.04000"},{"date":"15-07-2016","nav":"15.10000"},{"date":"14-07-2016","nav":"15.21000"},{"date":"13-07-2016","nav":"15.07000"},{"date":"12-07-2016","nav":"15.15000"},{"date":"11-07-2016","nav":"15.08000"},{"date":"08-07-2016","nav":"14.86000"},{"date":"07-07-2016","nav":"14.86000"},{"date":"05-07-2016","nav":"14.89000"},{"date":"04-07-2016","nav":"14.98000"},{"date":"01-07-2016","nav":"14.86000"},{"date":"30-06-2016","nav":"14.86000"},{"date":"29-06-2016","nav":"14.66000"},{"date":"28-06-2016","nav":"14.56000"},{"date":"27-06-2016","nav":"14.37000"},{"date":"24-06-2016","nav":"14.28000"},{"date":"23-06-2016","nav":"14.44000"},{"date":"22-06-2016","nav":"14.31000"},{"date":"21-06-2016","nav":"14.35000"},{"date":"20-06-2016","nav":"14.32000"},{"date":"17-06-2016","nav":"14.27000"},{"date":"16-06-2016","nav":"14.25000"},{"date":"15-06-2016","nav":"14.30000"},{"date":"14-06-2016","nav":"14.07000"},{"date":"13-06-2016","nav":"14.05000"},{"date":"10-06-2016","nav":"14.10000"},{"date":"09-06-2016","nav":"14.19000"},{"date":"08-06-2016","nav":"14.20000"},{"date":"07-06-2016","nav":"14.12000"},{"date":"06-06-2016","nav":"14.01000"},{"date":"03-06-2016","nav":"14.01000"},{"date":"02-06-2016","nav":"13.95000"},{"date":"01-06-2016","nav":"13.81000"},{"date":"31-05-2016","nav":"13.83000"},{"date":"30-05-2016","nav":"13.84000"},{"date":"27-05-2016","nav":"13.79000"},{"date":"26-05-2016","nav":"13.41000"},{"date":"25-05-2016","nav":"13.23000"},{"date":"24-05-2016","nav":"13.03000"},{"date":"23-05-2016","nav":"13.14000"},{"date":"20-05-2016","nav":"13.15000"},{"date":"19-05-2016","nav":"13.29000"},{"date":"18-05-2016","nav":"13.42000"},{"date":"17-05-2016","nav":"13.46000"},{"date":"16-05-2016","nav":"13.42000"},{"date":"13-05-2016","nav":"13.50000"},{"date":"12-05-2016","nav":"13.57000"},{"date":"11-05-2016","nav":"13.46000"},{"date":"10-05-2016","nav":"13.50000"},{"date":"09-05-2016","nav":"13.52000"},{"date":"06-05-2016","nav":"13.42000"},{"date":"05-05-2016","nav":"13.37000"},{"date":"04-05-2016","nav":"13.39000"},{"date":"03-05-2016","nav":"13.54000"},{"date":"02-05-2016","nav":"13.65000"},{"date":"29-04-2016","nav":"13.66000"},{"date":"28-04-2016","nav":"13.60000"},{"date":"27-04-2016","nav":"13.85000"},{"date":"26-04-2016","nav":"13.85000"},{"date":"25-04-2016","nav":"13.79000"},{"date":"22-04-2016","nav":"13.85000"},{"date":"21-04-2016","nav":"13.80000"},{"date":"20-04-2016","nav":"13.68000"},{"date":"18-04-2016","nav":"13.71000"},{"date":"13-04-2016","nav":"13.60000"},{"date":"12-04-2016","nav":"13.45000"},{"date":"11-04-2016","nav":"13.45000"},{"date":"08-04-2016","nav":"13.31000"},{"date":"07-04-2016","nav":"13.24000"},{"date":"06-04-2016","nav":"13.27000"},{"date":"05-04-2016","nav":"13.20000"},{"date":"04-04-2016","nav":"13.42000"},{"date":"01-04-2016","nav":"13.32000"},{"date":"31-03-2016","nav":"13.42000"},{"date":"30-03-2016","nav":"13.39000"},{"date":"29-03-2016","nav":"13.13000"},{"date":"28-03-2016","nav":"13.04000"},{"date":"23-03-2016","nav":"13.20000"},{"date":"22-03-2016","nav":"13.31000"},{"date":"21-03-2016","nav":"13.24000"},{"date":"18-03-2016","nav":"13.04000"},{"date":"17-03-2016","nav":"12.96000"},{"date":"16-03-2016","nav":"12.75000"},{"date":"15-03-2016","nav":"12.74000"},{"date":"14-03-2016","nav":"12.70000"},{"date":"11-03-2016","nav":"12.73000"},{"date":"10-03-2016","nav":"12.78000"},{"date":"09-03-2016","nav":"12.85000"},{"date":"08-03-2016","nav":"12.84000"},{"date":"04-03-2016","nav":"12.90000"},{"date":"03-03-2016","nav":"12.69000"},{"date":"02-03-2016","nav":"12.61000"},{"date":"01-03-2016","nav":"12.40000"},{"date":"29-02-2016","nav":"12.07000"},{"date":"26-02-2016","nav":"12.07000"},{"date":"25-02-2016","nav":"11.89000"},{"date":"24-02-2016","nav":"12.07000"},{"date":"23-02-2016","nav":"12.09000"},{"date":"22-02-2016","nav":"12.38000"},{"date":"19-02-2016","nav":"12.37000"},{"date":"18-02-2016","nav":"12.45000"},{"date":"17-02-2016","nav":"12.41000"},{"date":"16-02-2016","nav":"12.26000"},{"date":"15-02-2016","nav":"12.61000"},{"date":"12-02-2016","nav":"12.15000"},{"date":"11-02-2016","nav":"12.29000"},{"date":"10-02-2016","nav":"12.71000"},{"date":"09-02-2016","nav":"12.81000"},{"date":"08-02-2016","nav":"13.07000"},{"date":"05-02-2016","nav":"13.08000"},{"date":"04-02-2016","nav":"12.93000"},{"date":"03-02-2016","nav":"12.94000"},{"date":"02-02-2016","nav":"13.14000"},{"date":"01-02-2016","nav":"13.41000"},{"date":"29-01-2016","nav":"13.50000"},{"date":"28-01-2016","nav":"13.36000"},{"date":"27-01-2016","nav":"13.30000"},{"date":"25-01-2016","nav":"13.29000"},{"date":"22-01-2016","nav":"13.25000"},{"date":"21-01-2016","nav":"12.96000"},{"date":"20-01-2016","nav":"13.04000"},{"date":"19-01-2016","nav":"13.31000"},{"date":"18-01-2016","nav":"13.27000"},{"date":"15-01-2016","nav":"13.62000"},{"date":"14-01-2016","nav":"13.88000"},{"date":"13-01-2016","nav":"13.94000"},{"date":"12-01-2016","nav":"14.03000"},{"date":"11-01-2016","nav":"14.19000"},{"date":"08-01-2016","nav":"14.33000"},{"date":"07-01-2016","nav":"14.05000"},{"date":"06-01-2016","nav":"14.43000"},{"date":"05-01-2016","nav":"14.42000"},{"date":"04-01-2016","nav":"14.29000"},{"date":"01-01-2016","nav":"14.45000"},{"date":"31-12-2015","nav":"14.26000"},{"date":"30-12-2015","nav":"14.19000"},{"date":"29-12-2015","nav":"14.22000"},{"date":"28-12-2015","nav":"14.25000"},{"date":"24-12-2015","nav":"14.16000"},{"date":"23-12-2015","nav":"14.15000"},{"date":"22-12-2015","nav":"14.07000"},{"date":"21-12-2015","nav":"14.02000"},{"date":"18-12-2015","nav":"13.88000"},{"date":"17-12-2015","nav":"13.92000"},{"date":"16-12-2015","nav":"13.84000"},{"date":"15-12-2015","nav":"13.67000"},{"date":"14-12-2015","nav":"13.66000"},{"date":"11-12-2015","nav":"13.62000"},{"date":"10-12-2015","nav":"13.73000"},{"date":"09-12-2015","nav":"13.64000"},{"date":"08-12-2015","nav":"13.84000"},{"date":"07-12-2015","nav":"13.99000"},{"date":"04-12-2015","nav":"14.04000"},{"date":"03-12-2015","nav":"14.15000"},{"date":"02-12-2015","nav":"14.32000"},{"date":"01-12-2015","nav":"14.41000"},{"date":"30-11-2015","nav":"14.29000"},{"date":"27-11-2015","nav":"14.16000"},{"date":"26-11-2015","nav":"14.03000"},{"date":"24-11-2015","nav":"13.96000"},{"date":"23-11-2015","nav":"13.92000"},{"date":"20-11-2015","nav":"13.85000"},{"date":"19-11-2015","nav":"13.74000"},{"date":"18-11-2015","nav":"13.61000"},{"date":"17-11-2015","nav":"13.67000"},{"date":"16-11-2015","nav":"13.66000"},{"date":"13-11-2015","nav":"13.67000"},{"date":"10-11-2015","nav":"13.60000"},{"date":"09-11-2015","nav":"13.93000"},{"date":"06-11-2015","nav":"13.89000"},{"date":"05-11-2015","nav":"13.81000"},{"date":"04-11-2015","nav":"13.93000"},{"date":"03-11-2015","nav":"13.85000"},{"date":"02-11-2015","nav":"13.78000"},{"date":"30-10-2015","nav":"13.80000"},{"date":"29-10-2015","nav":"13.81000"},{"date":"28-10-2015","nav":"14.01000"},{"date":"27-10-2015","nav":"14.14000"},{"date":"26-10-2015","nav":"14.20000"},{"date":"23-10-2015","nav":"14.26000"},{"date":"21-10-2015","nav":"14.20000"},{"date":"20-10-2015","nav":"14.24000"},{"date":"19-10-2015","nav":"14.26000"},{"date":"16-10-2015","nav":"14.28000"},{"date":"15-10-2015","nav":"14.20000"},{"date":"14-10-2015","nav":"13.97000"},{"date":"13-10-2015","nav":"13.89000"},{"date":"12-10-2015","nav":"13.86000"},{"date":"09-10-2015","nav":"13.88000"},{"date":"08-10-2015","nav":"13.98000"},{"date":"07-10-2015","nav":"13.98000"},{"date":"06-10-2015","nav":"13.91000"},{"date":"05-10-2015","nav":"13.86000"},{"date":"01-10-2015","nav":"13.63000"},{"date":"30-09-2015","nav":"13.70000"},{"date":"29-09-2015","nav":"13.46000"},{"date":"28-09-2015","nav":"13.33000"},{"date":"24-09-2015","nav":"13.41000"},{"date":"23-09-2015","nav":"13.50000"},{"date":"22-09-2015","nav":"13.43000"},{"date":"21-09-2015","nav":"13.77000"},{"date":"18-09-2015","nav":"13.66000"},{"date":"16-09-2015","nav":"13.57000"},{"date":"15-09-2015","nav":"13.61000"},{"date":"14-09-2015","nav":"13.63000"},{"date":"11-09-2015","nav":"13.39000"},{"date":"10-09-2015","nav":"13.37000"},{"date":"09-09-2015","nav":"13.39000"},{"date":"08-09-2015","nav":"13.23000"},{"date":"07-09-2015","nav":"13.06000"},{"date":"04-09-2015","nav":"13.26000"},{"date":"03-09-2015","nav":"13.54000"},{"date":"02-09-2015","nav":"13.39000"},{"date":"01-09-2015","nav":"13.65000"},{"date":"31-08-2015","nav":"13.96000"},{"date":"28-08-2015","nav":"13.99000"},{"date":"27-08-2015","nav":"13.97000"},{"date":"26-08-2015","nav":"13.69000"},{"date":"25-08-2015","nav":"13.73000"},{"date":"24-08-2015","nav":"13.46000"},{"date":"21-08-2015","nav":"14.36000"},{"date":"20-08-2015","nav":"14.53000"},{"date":"19-08-2015","nav":"14.75000"},{"date":"18-08-2015","nav":"14.87000"},{"date":"17-08-2015","nav":"14.88000"},{"date":"14-08-2015","nav":"14.82000"},{"date":"13-08-2015","nav":"14.69000"},{"date":"12-08-2015","nav":"14.60000"},{"date":"11-08-2015","nav":"15.13000"},{"date":"10-08-2015","nav":"15.41000"},{"date":"07-08-2015","nav":"15.34000"},{"date":"06-08-2015","nav":"15.48000"},{"date":"05-08-2015","nav":"15.36000"},{"date":"04-08-2015","nav":"15.41000"},{"date":"03-08-2015","nav":"15.29000"},{"date":"31-07-2015","nav":"15.20000"},{"date":"30-07-2015","nav":"15.03000"},{"date":"29-07-2015","nav":"14.93000"},{"date":"28-07-2015","nav":"14.96000"},{"date":"27-07-2015","nav":"14.89000"},{"date":"24-07-2015","nav":"15.09000"},{"date":"23-07-2015","nav":"15.18000"},{"date":"22-07-2015","nav":"15.16000"},{"date":"21-07-2015","nav":"14.91000"},{"date":"20-07-2015","nav":"15.03000"},{"date":"17-07-2015","nav":"15.04000"},{"date":"16-07-2015","nav":"15.01000"},{"date":"15-07-2015","nav":"14.75000"},{"date":"14-07-2015","nav":"14.75000"},{"date":"13-07-2015","nav":"14.65000"},{"date":"10-07-2015","nav":"14.46000"},{"date":"09-07-2015","nav":"14.35000"},{"date":"08-07-2015","nav":"14.43000"},{"date":"07-07-2015","nav":"14.64000"},{"date":"06-07-2015","nav":"14.53000"},{"date":"03-07-2015","nav":"14.42000"},{"date":"02-07-2015","nav":"14.48000"},{"date":"01-07-2015","nav":"14.38000"},{"date":"30-06-2015","nav":"14.15000"},{"date":"29-06-2015","nav":"14.07000"},{"date":"26-06-2015","nav":"14.11000"},{"date":"25-06-2015","nav":"14.13000"},{"date":"24-06-2015","nav":"14.07000"},{"date":"23-06-2015","nav":"14.17000"},{"date":"22-06-2015","nav":"14.11000"},{"date":"19-06-2015","nav":"13.92000"},{"date":"18-06-2015","nav":"13.86000"},{"date":"17-06-2015","nav":"13.68000"},{"date":"16-06-2015","nav":"13.68000"},{"date":"15-06-2015","nav":"13.59000"},{"date":"12-06-2015","nav":"13.68000"},{"date":"11-06-2015","nav":"13.66000"},{"date":"10-06-2015","nav":"13.81000"},{"date":"09-06-2015","nav":"13.75000"},{"date":"08-06-2015","nav":"13.70000"},{"date":"05-06-2015","nav":"13.86000"},{"date":"04-06-2015","nav":"13.74000"},{"date":"03-06-2015","nav":"13.69000"},{"date":"02-06-2015","nav":"13.82000"},{"date":"01-06-2015","nav":"14.08000"},{"date":"29-05-2015","nav":"13.99000"},{"date":"28-05-2015","nav":"13.76000"},{"date":"27-05-2015","nav":"13.74000"},{"date":"26-05-2015","nav":"13.58000"},{"date":"25-05-2015","nav":"13.61000"},{"date":"22-05-2015","nav":"13.65000"},{"date":"21-05-2015","nav":"13.67000"},{"date":"20-05-2015","nav":"13.71000"},{"date":"19-05-2015","nav":"13.71000"},{"date":"18-05-2015","nav":"13.75000"},{"date":"15-05-2015","nav":"13.61000"},{"date":"14-05-2015","nav":"13.55000"},{"date":"13-05-2015","nav":"13.45000"},{"date":"12-05-2015","nav":"13.37000"},{"date":"11-05-2015","nav":"13.60000"},{"date":"08-05-2015","nav":"13.27000"},{"date":"07-05-2015","nav":"13.12000"},{"date":"06-05-2015","nav":"13.38000"},{"date":"05-05-2015","nav":"13.85000"},{"date":"04-05-2015","nav":"13.87000"},{"date":"30-04-2015","nav":"13.60000"},{"date":"29-04-2015","nav":"13.63000"},{"date":"28-04-2015","nav":"13.67000"},{"date":"27-04-2015","nav":"13.44000"},{"date":"24-04-2015","nav":"13.80000"},{"date":"23-04-2015","nav":"14.02000"},{"date":"22-04-2015","nav":"14.05000"},{"date":"21-04-2015","nav":"14.05000"},{"date":"20-04-2015","nav":"14.10000"},{"date":"17-04-2015","nav":"14.20000"},{"date":"16-04-2015","nav":"14.29000"},{"date":"15-04-2015","nav":"14.37000"},{"date":"13-04-2015","nav":"14.40000"},{"date":"10-04-2015","nav":"14.33000"},{"date":"09-04-2015","nav":"14.30000"},{"date":"08-04-2015","nav":"14.19000"},{"date":"07-04-2015","nav":"13.98000"},{"date":"06-04-2015","nav":"14.02000"},{"date":"01-04-2015","nav":"13.95000"},{"date":"31-03-2015","nav":"13.83000"},{"date":"30-03-2015","nav":"13.70000"},{"date":"27-03-2015","nav":"13.44000"},{"date":"26-03-2015","nav":"13.46000"},{"date":"25-03-2015","nav":"13.54000"},{"date":"24-03-2015","nav":"13.69000"},{"date":"23-03-2015","nav":"13.67000"},{"date":"20-03-2015","nav":"13.74000"},{"date":"19-03-2015","nav":"13.89000"},{"date":"18-03-2015","nav":"13.92000"},{"date":"17-03-2015","nav":"13.81000"},{"date":"16-03-2015","nav":"13.66000"},{"date":"13-03-2015","nav":"13.72000"},{"date":"12-03-2015","nav":"13.87000"},{"date":"11-03-2015","nav":"13.78000"},{"date":"10-03-2015","nav":"13.90000"},{"date":"09-03-2015","nav":"13.95000"},{"date":"05-03-2015","nav":"14.16000"},{"date":"04-03-2015","nav":"14.11000"},{"date":"03-03-2015","nav":"14.32000"},{"date":"02-03-2015","nav":"14.28000"},{"date":"27-02-2015","nav":"14.20000"},{"date":"26-02-2015","nav":"13.85000"},{"date":"25-02-2015","nav":"13.95000"},{"date":"24-02-2015","nav":"13.93000"},{"date":"23-02-2015","nav":"13.93000"},{"date":"20-02-2015","nav":"14.01000"},{"date":"19-02-2015","nav":"13.95000"},{"date":"18-02-2015","nav":"13.92000"},{"date":"16-02-2015","nav":"13.87000"},{"date":"13-02-2015","nav":"13.94000"},{"date":"12-02-2015","nav":"13.81000"},{"date":"11-02-2015","nav":"13.70000"},{"date":"10-02-2015","nav":"13.58000"},{"date":"09-02-2015","nav":"13.52000"},{"date":"06-02-2015","nav":"13.70000"},{"date":"05-02-2015","nav":"13.86000"},{"date":"04-02-2015","nav":"13.87000"},{"date":"03-02-2015","nav":"13.91000"},{"date":"02-02-2015","nav":"14.07000"},{"date":"30-01-2015","nav":"14.15000"},{"date":"29-01-2015","nav":"14.38000"},{"date":"28-01-2015","nav":"14.42000"},{"date":"27-01-2015","nav":"14.33000"},{"date":"23-01-2015","nav":"14.24000"},{"date":"22-01-2015","nav":"14.14000"},{"date":"21-01-2015","nav":"14.09000"},{"date":"20-01-2015","nav":"14.06000"},{"date":"19-01-2015","nav":"14.01000"},{"date":"16-01-2015","nav":"14.02000"},{"date":"15-01-2015","nav":"13.96000"},{"date":"14-01-2015","nav":"13.72000"},{"date":"13-01-2015","nav":"13.83000"},{"date":"12-01-2015","nav":"13.83000"},{"date":"09-01-2015","nav":"13.95000"},{"date":"08-01-2015","nav":"13.95000"},{"date":"07-01-2015","nav":"13.67000"},{"date":"06-01-2015","nav":"13.58000"},{"date":"05-01-2015","nav":"13.94000"},{"date":"02-01-2015","nav":"13.87000"},{"date":"01-01-2015","nav":"13.72000"},{"date":"31-12-2014","nav":"13.68000"},{"date":"30-12-2014","nav":"13.58000"},{"date":"29-12-2014","nav":"13.49000"},{"date":"26-12-2014","nav":"13.46000"},{"date":"24-12-2014","nav":"13.41000"},{"date":"23-12-2014","nav":"13.50000"},{"date":"22-12-2014","nav":"13.55000"},{"date":"19-12-2014","nav":"13.43000"},{"date":"18-12-2014","nav":"13.37000"},{"date":"17-12-2014","nav":"13.03000"},{"date":"16-12-2014","nav":"12.96000"},{"date":"15-12-2014","nav":"13.32000"},{"date":"12-12-2014","nav":"13.42000"},{"date":"11-12-2014","nav":"13.64000"},{"date":"10-12-2014","nav":"13.73000"},{"date":"09-12-2014","nav":"13.55000"},{"date":"08-12-2014","nav":"13.72000"},{"date":"05-12-2014","nav":"13.84000"},{"date":"04-12-2014","nav":"13.92000"},{"date":"03-12-2014","nav":"13.84000"},{"date":"02-12-2014","nav":"13.73000"},{"date":"01-12-2014","nav":"13.75000"},{"date":"28-11-2014","nav":"13.94000"},{"date":"27-11-2014","nav":"13.71000"},{"date":"26-11-2014","nav":"13.60000"},{"date":"25-11-2014","nav":"13.53000"},{"date":"24-11-2014","nav":"13.63000"},{"date":"21-11-2014","nav":"13.64000"},{"date":"20-11-2014","nav":"13.55000"},{"date":"19-11-2014","nav":"13.57000"},{"date":"18-11-2014","nav":"13.71000"},{"date":"17-11-2014","nav":"13.71000"},{"date":"14-11-2014","nav":"13.56000"},{"date":"13-11-2014","nav":"13.37000"},{"date":"12-11-2014","nav":"13.56000"},{"date":"11-11-2014","nav":"13.59000"},{"date":"10-11-2014","nav":"13.52000"},{"date":"07-11-2014","nav":"13.47000"},{"date":"05-11-2014","nav":"13.41000"},{"date":"03-11-2014","nav":"13.39000"},{"date":"31-10-2014","nav":"13.39000"},{"date":"30-10-2014","nav":"13.11000"},{"date":"29-10-2014","nav":"13.05000"},{"date":"28-10-2014","nav":"13.00000"},{"date":"27-10-2014","nav":"12.89000"},{"date":"22-10-2014","nav":"12.87000"},{"date":"21-10-2014","nav":"12.84000"},{"date":"20-10-2014","nav":"12.76000"},{"date":"17-10-2014","nav":"12.52000"},{"date":"16-10-2014","nav":"12.46000"},{"date":"14-10-2014","nav":"12.62000"},{"date":"13-10-2014","nav":"12.60000"},{"date":"10-10-2014","nav":"12.53000"},{"date":"09-10-2014","nav":"12.68000"},{"date":"08-10-2014","nav":"12.49000"},{"date":"07-10-2014","nav":"12.37000"},{"date":"01-10-2014","nav":"12.51000"},{"date":"30-09-2014","nav":"12.59000"},{"date":"29-09-2014","nav":"12.55000"},{"date":"26-09-2014","nav":"12.53000"},{"date":"25-09-2014","nav":"12.31000"},{"date":"24-09-2014","nav":"12.59000"},{"date":"23-09-2014","nav":"12.65000"},{"date":"22-09-2014","nav":"12.90000"},{"date":"19-09-2014","nav":"12.77000"},{"date":"18-09-2014","nav":"12.86000"},{"date":"17-09-2014","nav":"12.66000"},{"date":"16-09-2014","nav":"12.62000"},{"date":"15-09-2014","nav":"13.01000"},{"date":"12-09-2014","nav":"12.97000"},{"date":"11-09-2014","nav":"12.94000"},{"date":"10-09-2014","nav":"12.88000"},{"date":"09-09-2014","nav":"12.96000"},{"date":"08-09-2014","nav":"12.96000"},{"date":"05-09-2014","nav":"12.79000"},{"date":"04-09-2014","nav":"12.68000"},{"date":"03-09-2014","nav":"12.71000"},{"date":"02-09-2014","nav":"12.68000"},{"date":"01-09-2014","nav":"12.65000"},{"date":"28-08-2014","nav":"12.41000"},{"date":"27-08-2014","nav":"12.36000"},{"date":"26-08-2014","nav":"12.22000"},{"date":"25-08-2014","nav":"12.29000"},{"date":"22-08-2014","nav":"12.41000"},{"date":"21-08-2014","nav":"12.44000"},{"date":"20-08-2014","nav":"12.32000"},{"date":"19-08-2014","nav":"12.39000"},{"date":"18-08-2014","nav":"12.23000"},{"date":"14-08-2014","nav":"11.93000"},{"date":"13-08-2014","nav":"11.82000"},{"date":"12-08-2014","nav":"11.95000"},{"date":"11-08-2014","nav":"11.80000"},{"date":"08-08-2014","nav":"11.77000"},{"date":"07-08-2014","nav":"12.02000"},{"date":"06-08-2014","nav":"12.01000"},{"date":"05-08-2014","nav":"12.08000"},{"date":"04-08-2014","nav":"12.03000"},{"date":"01-08-2014","nav":"11.85000"},{"date":"31-07-2014","nav":"11.98000"},{"date":"30-07-2014","nav":"12.01000"},{"date":"28-07-2014","nav":"11.98000"},{"date":"25-07-2014","nav":"12.13000"},{"date":"24-07-2014","nav":"12.31000"},{"date":"23-07-2014","nav":"12.31000"},{"date":"22-07-2014","nav":"12.27000"},{"date":"21-07-2014","nav":"12.24000"},{"date":"18-07-2014","nav":"12.25000"},{"date":"17-07-2014","nav":"12.35000"},{"date":"16-07-2014","nav":"12.24000"},{"date":"15-07-2014","nav":"12.22000"},{"date":"14-07-2014","nav":"11.96000"},{"date":"11-07-2014","nav":"11.90000"},{"date":"10-07-2014","nav":"12.28000"},{"date":"09-07-2014","nav":"12.22000"},{"date":"08-07-2014","nav":"12.27000"},{"date":"07-07-2014","nav":"12.80000"},{"date":"04-07-2014","nav":"12.80000"},{"date":"03-07-2014","nav":"12.75000"},{"date":"02-07-2014","nav":"12.83000"},{"date":"01-07-2014","nav":"12.73000"},{"date":"30-06-2014","nav":"12.66000"},{"date":"27-06-2014","nav":"12.34000"},{"date":"26-06-2014","nav":"12.33000"},{"date":"25-06-2014","nav":"12.54000"},{"date":"24-06-2014","nav":"12.50000"},{"date":"23-06-2014","nav":"12.25000"},{"date":"20-06-2014","nav":"12.11000"},{"date":"19-06-2014","nav":"12.18000"},{"date":"18-06-2014","nav":"12.41000"},{"date":"17-06-2014","nav":"12.53000"},{"date":"16-06-2014","nav":"12.26000"},{"date":"13-06-2014","nav":"12.15000"},{"date":"12-06-2014","nav":"12.50000"},{"date":"11-06-2014","nav":"12.47000"},{"date":"10-06-2014","nav":"12.65000"},{"date":"09-06-2014","nav":"12.79000"},{"date":"06-06-2014","nav":"12.69000"},{"date":"05-06-2014","nav":"12.35000"},{"date":"04-06-2014","nav":"12.10000"},{"date":"03-06-2014","nav":"12.09000"},{"date":"02-06-2014","nav":"11.95000"},{"date":"30-05-2014","nav":"11.56000"},{"date":"29-05-2014","nav":"11.75000"},{"date":"28-05-2014","nav":"11.85000"},{"date":"27-05-2014","nav":"11.97000"},{"date":"26-05-2014","nav":"12.28000"},{"date":"23-05-2014","nav":"12.47000"},{"date":"22-05-2014","nav":"12.15000"},{"date":"21-05-2014","nav":"12.02000"},{"date":"20-05-2014","nav":"12.05000"},{"date":"19-05-2014","nav":"12.18000"},{"date":"16-05-2014","nav":"11.45000"},{"date":"15-05-2014","nav":"11.07000"},{"date":"14-05-2014","nav":"11.10000"},{"date":"13-05-2014","nav":"10.97000"},{"date":"12-05-2014","nav":"10.74000"},{"date":"09-05-2014","nav":"10.42000"},{"date":"08-05-2014","nav":"10.04000"},{"date":"07-05-2014","nav":"10.03000"},{"date":"06-05-2014","nav":"10.04000"},{"date":"05-05-2014","nav":"10.04000"},{"date":"02-05-2014","nav":"10.00000"},{"date":"30-04-2014","nav":"9.96000"},{"date":"29-04-2014","nav":"10.08000"},{"date":"28-04-2014","nav":"10.10000"},{"date":"25-04-2014","nav":"10.15000"},{"date":"23-04-2014","nav":"10.25000"},{"date":"22-04-2014","nav":"10.20000"},{"date":"21-04-2014","nav":"10.08000"},{"date":"17-04-2014","nav":"9.97000"},{"date":"16-04-2014","nav":"9.81000"},{"date":"15-04-2014","nav":"9.87000"},{"date":"11-04-2014","nav":"9.97000"},{"date":"10-04-2014","nav":"10.03000"},{"date":"09-04-2014","nav":"9.91000"},{"date":"07-04-2014","nav":"9.74000"},{"date":"04-04-2014","nav":"9.74000"},{"date":"03-04-2014","nav":"9.75000"},{"date":"02-04-2014","nav":"9.84000"},{"date":"01-04-2014","nav":"9.73000"},{"date":"31-03-2014","nav":"9.67000"},{"date":"28-03-2014","nav":"9.68000"},{"date":"27-03-2014","nav":"9.56000"},{"date":"26-03-2014","nav":"9.42000"},{"date":"25-03-2014","nav":"9.36000"},{"date":"24-03-2014","nav":"9.30000"},{"date":"21-03-2014","nav":"9.12000"},{"date":"20-03-2014","nav":"9.12000"},{"date":"19-03-2014","nav":"9.24000"},{"date":"18-03-2014","nav":"9.28000"},{"date":"14-03-2014","nav":"9.18000"},{"date":"13-03-2014","nav":"9.17000"},{"date":"12-03-2014","nav":"9.07000"},{"date":"11-03-2014","nav":"9.14000"},{"date":"10-03-2014","nav":"9.11000"},{"date":"07-03-2014","nav":"9.02000"},{"date":"06-03-2014","nav":"8.82000"},{"date":"05-03-2014","nav":"8.64000"},{"date":"04-03-2014","nav":"8.52000"},{"date":"03-03-2014","nav":"8.40000"},{"date":"28-02-2014","nav":"8.43000"},{"date":"26-02-2014","nav":"8.40000"},{"date":"25-02-2014","nav":"8.37000"},{"date":"24-02-2014","nav":"8.37000"},{"date":"21-02-2014","nav":"8.31000"},{"date":"20-02-2014","nav":"8.22000"},{"date":"19-02-2014","nav":"8.31000"},{"date":"18-02-2014","nav":"8.29000"},{"date":"17-02-2014","nav":"8.30000"},{"date":"14-02-2014","nav":"8.32000"},{"date":"13-02-2014","nav":"8.31000"},{"date":"12-02-2014","nav":"8.47000"},{"date":"11-02-2014","nav":"8.41000"},{"date":"10-02-2014","nav":"8.38000"},{"date":"07-02-2014","nav":"8.39000"},{"date":"06-02-2014","nav":"8.33000"},{"date":"05-02-2014","nav":"8.33000"},{"date":"04-02-2014","nav":"8.31000"},{"date":"03-02-2014","nav":"8.29000"},{"date":"31-01-2014","nav":"8.40000"},{"date":"30-01-2014","nav":"8.22000"},{"date":"29-01-2014","nav":"8.32000"},{"date":"28-01-2014","nav":"8.28000"},{"date":"27-01-2014","nav":"8.27000"},{"date":"24-01-2014","nav":"8.48000"},{"date":"23-01-2014","nav":"8.60000"},{"date":"22-01-2014","nav":"8.62000"},{"date":"21-01-2014","nav":"8.60000"},{"date":"20-01-2014","nav":"8.58000"},{"date":"17-01-2014","nav":"8.54000"},{"date":"16-01-2014","nav":"8.55000"},{"date":"15-01-2014","nav":"8.54000"},{"date":"14-01-2014","nav":"8.48000"},{"date":"13-01-2014","nav":"8.53000"},{"date":"10-01-2014","nav":"8.46000"},{"date":"09-01-2014","nav":"8.56000"},{"date":"08-01-2014","nav":"8.50000"},{"date":"07-01-2014","nav":"8.48000"},{"date":"06-01-2014","nav":"8.54000"},{"date":"03-01-2014","nav":"8.57000"},{"date":"02-01-2014","nav":"8.65000"},{"date":"01-01-2014","nav":"8.77000"},{"date":"31-12-2013","nav":"8.75000"},{"date":"30-12-2013","nav":"8.71000"},{"date":"27-12-2013","nav":"8.71000"},{"date":"26-12-2013","nav":"8.67000"},{"date":"24-12-2013","nav":"8.64000"},{"date":"23-12-2013","nav":"8.70000"},{"date":"20-12-2013","nav":"8.60000"},{"date":"19-12-2013","nav":"8.40000"},{"date":"18-12-2013","nav":"8.49000"},{"date":"17-12-2013","nav":"8.34000"},{"date":"16-12-2013","nav":"8.34000"},{"date":"13-12-2013","nav":"8.38000"},{"date":"12-12-2013","nav":"8.48000"},{"date":"11-12-2013","nav":"8.54000"},{"date":"10-12-2013","nav":"8.61000"},{"date":"09-12-2013","nav":"8.80000"},{"date":"06-12-2013","nav":"8.68000"},{"date":"05-12-2013","nav":"8.57000"},{"date":"04-12-2013","nav":"8.49000"},{"date":"03-12-2013","nav":"8.52000"},{"date":"02-12-2013","nav":"8.52000"},{"date":"29-11-2013","nav":"8.48000"},{"date":"28-11-2013","nav":"8.38000"},{"date":"27-11-2013","nav":"8.30000"},{"date":"26-11-2013","nav":"8.31000"},{"date":"25-11-2013","nav":"8.41000"},{"date":"22-11-2013","nav":"8.28000"},{"date":"21-11-2013","nav":"8.26000"},{"date":"20-11-2013","nav":"8.40000"},{"date":"19-11-2013","nav":"8.47000"},{"date":"18-11-2013","nav":"8.46000"},{"date":"14-11-2013","nav":"8.36000"},{"date":"13-11-2013","nav":"8.30000"},{"date":"12-11-2013","nav":"8.35000"},{"date":"11-11-2013","nav":"8.44000"},{"date":"08-11-2013","nav":"8.58000"},{"date":"07-11-2013","nav":"8.63000"},{"date":"06-11-2013","nav":"8.75000"},{"date":"05-11-2013","nav":"8.77000"},{"date":"01-11-2013","nav":"8.71000"},{"date":"31-10-2013","nav":"8.70000"},{"date":"30-10-2013","nav":"8.51000"},{"date":"29-10-2013","nav":"8.48000"},{"date":"28-10-2013","nav":"8.35000"},{"date":"25-10-2013","nav":"8.44000"},{"date":"24-10-2013","nav":"8.47000"},{"date":"23-10-2013","nav":"8.51000"},{"date":"22-10-2013","nav":"8.53000"},{"date":"21-10-2013","nav":"8.47000"},{"date":"18-10-2013","nav":"8.42000"},{"date":"17-10-2013","nav":"8.27000"},{"date":"15-10-2013","nav":"8.26000"},{"date":"14-10-2013","nav":"8.31000"},{"date":"11-10-2013","nav":"8.28000"},{"date":"10-10-2013","nav":"8.32000"},{"date":"09-10-2013","nav":"8.27000"},{"date":"08-10-2013","nav":"8.21000"},{"date":"07-10-2013","nav":"8.25000"},{"date":"04-10-2013","nav":"8.25000"},{"date":"03-10-2013","nav":"8.24000"},{"date":"01-10-2013","nav":"8.14000"},{"date":"30-09-2013","nav":"8.12000"},{"date":"27-09-2013","nav":"8.22000"},{"date":"26-09-2013","nav":"8.22000"},{"date":"25-09-2013","nav":"8.23000"},{"date":"24-09-2013","nav":"8.18000"},{"date":"23-09-2013","nav":"8.22000"},{"date":"20-09-2013","nav":"8.45000"},{"date":"19-09-2013","nav":"8.53000"},{"date":"18-09-2013","nav":"8.25000"},{"date":"17-09-2013","nav":"8.20000"},{"date":"16-09-2013","nav":"8.26000"},{"date":"13-09-2013","nav":"8.22000"},{"date":"12-09-2013","nav":"8.14000"},{"date":"11-09-2013","nav":"8.23000"},{"date":"10-09-2013","nav":"8.20000"},{"date":"06-09-2013","nav":"8.04000"},{"date":"05-09-2013","nav":"7.84000"},{"date":"04-09-2013","nav":"7.57000"},{"date":"03-09-2013","nav":"7.49000"},{"date":"02-09-2013","nav":"7.63000"},{"date":"30-08-2013","nav":"7.57000"},{"date":"29-08-2013","nav":"7.51000"},{"date":"28-08-2013","nav":"7.39000"},{"date":"27-08-2013","nav":"7.60000"},{"date":"26-08-2013","nav":"7.84000"},{"date":"23-08-2013","nav":"7.85000"},{"date":"22-08-2013","nav":"7.75000"},{"date":"21-08-2013","nav":"7.59000"},{"date":"20-08-2013","nav":"7.62000"},{"date":"19-08-2013","nav":"7.63000"},{"date":"16-08-2013","nav":"7.78000"},{"date":"14-08-2013","nav":"8.04000"},{"date":"13-08-2013","nav":"7.88000"},{"date":"12-08-2013","nav":"7.86000"},{"date":"08-08-2013","nav":"7.76000"},{"date":"07-08-2013","nav":"7.69000"},{"date":"06-08-2013","nav":"7.58000"},{"date":"05-08-2013","nav":"7.81000"},{"date":"02-08-2013","nav":"7.75000"},{"date":"01-08-2013","nav":"7.97000"},{"date":"31-07-2013","nav":"8.15000"},{"date":"30-07-2013","nav":"8.13000"},{"date":"29-07-2013","nav":"8.41000"},{"date":"26-07-2013","nav":"8.56000"},{"date":"25-07-2013","nav":"8.69000"},{"date":"24-07-2013","nav":"8.74000"},{"date":"23-07-2013","nav":"8.89000"},{"date":"22-07-2013","nav":"8.85000"},{"date":"19-07-2013","nav":"8.91000"},{"date":"18-07-2013","nav":"8.94000"},{"date":"17-07-2013","nav":"8.86000"},{"date":"16-07-2013","nav":"8.90000"},{"date":"15-07-2013","nav":"9.00000"},{"date":"12-07-2013","nav":"8.96000"},{"date":"11-07-2013","nav":"8.97000"},{"date":"10-07-2013","nav":"8.84000"},{"date":"09-07-2013","nav":"8.92000"},{"date":"08-07-2013","nav":"8.85000"},{"date":"05-07-2013","nav":"9.06000"},{"date":"04-07-2013","nav":"9.06000"},{"date":"03-07-2013","nav":"9.04000"},{"date":"02-07-2013","nav":"9.29000"},{"date":"01-07-2013","nav":"9.38000"},{"date":"28-06-2013","nav":"9.29000"},{"date":"27-06-2013","nav":"8.99000"},{"date":"26-06-2013","nav":"8.94000"},{"date":"25-06-2013","nav":"8.91000"},{"date":"24-06-2013","nav":"8.90000"},{"date":"21-06-2013","nav":"9.13000"},{"date":"20-06-2013","nav":"9.10000"},{"date":"19-06-2013","nav":"9.31000"},{"date":"18-06-2013","nav":"9.32000"},{"date":"17-06-2013","nav":"9.35000"},{"date":"14-06-2013","nav":"9.34000"},{"date":"13-06-2013","nav":"9.20000"},{"date":"12-06-2013","nav":"9.32000"},{"date":"11-06-2013","nav":"9.34000"},{"date":"10-06-2013","nav":"9.51000"},{"date":"07-06-2013","nav":"9.54000"},{"date":"06-06-2013","nav":"9.61000"},{"date":"05-06-2013","nav":"9.63000"},{"date":"04-06-2013","nav":"9.60000"},{"date":"03-06-2013","nav":"9.59000"},{"date":"31-05-2013","nav":"9.65000"},{"date":"30-05-2013","nav":"9.84000"},{"date":"29-05-2013","nav":"9.83000"},{"date":"28-05-2013","nav":"9.86000"},{"date":"27-05-2013","nav":"9.73000"},{"date":"24-05-2013","nav":"9.65000"},{"date":"23-05-2013","nav":"9.67000"},{"date":"22-05-2013","nav":"9.88000"},{"date":"21-05-2013","nav":"9.95000"},{"date":"20-05-2013","nav":"10.06000"},{"date":"17-05-2013","nav":"10.13000"},{"date":"16-05-2013","nav":"10.08000"},{"date":"15-05-2013","nav":"10.07000"},{"date":"14-05-2013","nav":"9.89000"},{"date":"13-05-2013","nav":"9.85000"},{"date":"10-05-2013","nav":"9.98000"},{"date":"09-05-2013","nav":"9.95000"},{"date":"08-05-2013","nav":"9.95000"},{"date":"07-05-2013","nav":"9.92000"},{"date":"06-05-2013","nav":"9.90000"},{"date":"03-05-2013","nav":"9.87000"},{"date":"02-05-2013","nav":"10.05000"},{"date":"30-04-2013","nav":"9.96000"},{"date":"29-04-2013","nav":"9.94000"},{"date":"26-04-2013","nav":"9.88000"},{"date":"25-04-2013","nav":"9.91000"},{"date":"23-04-2013","nav":"9.82000"},{"date":"22-04-2013","nav":"9.83000"},{"date":"18-04-2013","nav":"9.73000"},{"date":"17-04-2013","nav":"9.64000"},{"date":"16-04-2013","nav":"9.66000"},{"date":"15-04-2013","nav":"9.48000"},{"date":"12-04-2013","nav":"9.35000"},{"date":"11-04-2013","nav":"9.29000"},{"date":"10-04-2013","nav":"9.28000"},{"date":"09-04-2013","nav":"9.21000"},{"date":"08-04-2013","nav":"9.37000"},{"date":"05-04-2013","nav":"9.41000"},{"date":"04-04-2013","nav":"9.38000"},{"date":"03-04-2013","nav":"9.49000"},{"date":"02-04-2013","nav":"9.61000"},{"date":"01-04-2013","nav":"9.49000"},{"date":"28-03-2013","nav":"9.43000"},{"date":"26-03-2013","nav":"9.30000"},{"date":"25-03-2013","nav":"9.33000"},{"date":"22-03-2013","nav":"9.30000"},{"date":"21-03-2013","nav":"9.32000"},{"date":"20-03-2013","nav":"9.38000"},{"date":"19-03-2013","nav":"9.58000"},{"date":"18-03-2013","nav":"9.74000"},{"date":"15-03-2013","nav":"9.82000"},{"date":"14-03-2013","nav":"9.89000"},{"date":"13-03-2013","nav":"9.79000"},{"date":"12-03-2013","nav":"9.93000"},{"date":"11-03-2013","nav":"9.96000"},{"date":"08-03-2013","nav":"9.96000"},{"date":"07-03-2013","nav":"9.82000"},{"date":"06-03-2013","nav":"9.80000"},{"date":"05-03-2013","nav":"9.76000"},{"date":"04-03-2013","nav":"9.66000"},{"date":"01-03-2013","nav":"9.72000"},{"date":"28-02-2013","nav":"9.59000"},{"date":"27-02-2013","nav":"9.86000"},{"date":"26-02-2013","nav":"9.76000"},{"date":"25-02-2013","nav":"9.93000"},{"date":"22-02-2013","nav":"10.00000"},{"date":"21-02-2013","nav":"10.00000"},{"date":"20-02-2013","nav":"10.15000"},{"date":"19-02-2013","nav":"10.13000"},{"date":"18-02-2013","nav":"10.02000"},{"date":"15-02-2013","nav":"10.02000"},{"date":"14-02-2013","nav":"10.02000"},{"date":"13-02-2013","nav":"10.12000"},{"date":"12-02-2013","nav":"10.17000"},{"date":"11-02-2013","nav":"10.07000"},{"date":"08-02-2013","nav":"10.08000"},{"date":"07-02-2013","nav":"10.18000"},{"date":"06-02-2013","nav":"10.27000"},{"date":"05-02-2013","nav":"10.35000"},{"date":"04-02-2013","nav":"10.43000"},{"date":"01-02-2013","nav":"10.55000"},{"date":"31-01-2013","nav":"10.58000"},{"date":"30-01-2013","nav":"10.51000"},{"date":"29-01-2013","nav":"10.54000"},{"date":"28-01-2013","nav":"10.60000"},{"date":"25-01-2013","nav":"10.62000"},{"date":"24-01-2013","nav":"10.49000"},{"date":"23-01-2013","nav":"10.66000"},{"date":"22-01-2013","nav":"10.76000"},{"date":"21-01-2013","nav":"10.86000"},{"date":"18-01-2013","nav":"10.86000"},{"date":"17-01-2013","nav":"10.56000"},{"date":"16-01-2013","nav":"10.44000"},{"date":"15-01-2013","nav":"10.56000"},{"date":"14-01-2013","nav":"10.51000"},{"date":"11-01-2013","nav":"10.41000"},{"date":"10-01-2013","nav":"10.56000"},{"date":"09-01-2013","nav":"10.56000"},{"date":"08-01-2013","nav":"10.56000"},{"date":"07-01-2013","nav":"10.54000"},{"date":"04-01-2013","nav":"10.52000"},{"date":"03-01-2013","nav":"10.41000"},{"date":"02-01-2013","nav":"10.40000"}],"status":"SUCCESS"}