{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":120398,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF109K01O82","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"596.48490"},{"date":"21-10-2026","nav":"596.90650"},{"date":"19-10-2026","nav":"597.24460"},{"date":"16-10-2026","nav":"597.00610"},{"date":"15-10-2026","nav":"597.14230"},{"date":"14-10-2026","nav":"597.18340"},{"date":"13-10-2026","nav":"597.47060"},{"date":"12-10-2026","nav":"597.17490"},{"date":"09-10-2026","nav":"597.32770"},{"date":"08-10-2026","nav":"597.25750"},{"date":"07-10-2026","nav":"597.24390"},{"date":"06-10-2026","nav":"597.24230"},{"date":"05-10-2026","nav":"597.22100"},{"date":"01-10-2026","nav":"596.68680"},{"date":"30-09-2026","nav":"596.64590"},{"date":"29-09-2026","nav":"596.32540"},{"date":"28-09-2026","nav":"596.23120"},{"date":"25-09-2026","nav":"596.05610"},{"date":"24-09-2026","nav":"596.27690"},{"date":"23-09-2026","nav":"596.57880"},{"date":"22-09-2026","nav":"596.41590"},{"date":"21-09-2026","nav":"596.33540"},{"date":"18-09-2026","nav":"596.05300"},{"date":"17-09-2026","nav":"595.87650"},{"date":"16-09-2026","nav":"595.78150"},{"date":"15-09-2026","nav":"595.63050"},{"date":"11-09-2026","nav":"595.84370"},{"date":"10-09-2026","nav":"596.11720"},{"date":"09-09-2026","nav":"596.21660"},{"date":"08-09-2026","nav":"596.11900"},{"date":"07-09-2026","nav":"595.96000"},{"date":"04-09-2026","nav":"595.58720"},{"date":"03-09-2026","nav":"595.32190"},{"date":"02-09-2026","nav":"594.86290"},{"date":"01-09-2026","nav":"594.46490"},{"date":"31-08-2026","nav":"594.29980"},{"date":"28-08-2026","nav":"594.01990"},{"date":"27-08-2026","nav":"593.97110"},{"date":"25-08-2026","nav":"593.83100"},{"date":"24-08-2026","nav":"593.65160"},{"date":"21-08-2026","nav":"593.27250"},{"date":"20-08-2026","nav":"593.39920"},{"date":"19-08-2026","nav":"593.71720"},{"date":"18-08-2026","nav":"593.61860"},{"date":"17-08-2026","nav":"593.64010"},{"date":"14-08-2026","nav":"593.47650"},{"date":"13-08-2026","nav":"593.37170"},{"date":"12-08-2026","nav":"593.22840"},{"date":"11-08-2026","nav":"593.13790"},{"date":"10-08-2026","nav":"593.06600"},{"date":"07-08-2026","nav":"592.63530"},{"date":"06-08-2026","nav":"592.47430"},{"date":"05-08-2026","nav":"592.30700"},{"date":"04-08-2026","nav":"592.03350"},{"date":"03-08-2026","nav":"591.84910"},{"date":"31-07-2026","nav":"591.41100"},{"date":"30-07-2026","nav":"591.25400"},{"date":"29-07-2026","nav":"591.17170"},{"date":"28-07-2026","nav":"591.09190"},{"date":"27-07-2026","nav":"591.02500"},{"date":"24-07-2026","nav":"590.46570"},{"date":"23-07-2026","nav":"590.35920"},{"date":"22-07-2026","nav":"590.20790"},{"date":"21-07-2026","nav":"590.23490"},{"date":"20-07-2026","nav":"590.00780"},{"date":"17-07-2026","nav":"589.88090"},{"date":"16-07-2026","nav":"589.61020"},{"date":"15-07-2026","nav":"589.29590"},{"date":"14-07-2026","nav":"589.12070"},{"date":"13-07-2026","nav":"589.58380"},{"date":"10-07-2026","nav":"589.29450"},{"date":"09-07-2026","nav":"589.09400"},{"date":"08-07-2026","nav":"588.79870"},{"date":"07-07-2026","nav":"589.40430"},{"date":"06-07-2026","nav":"589.62070"},{"date":"03-07-2026","nav":"589.44050"},{"date":"02-07-2026","nav":"589.32290"},{"date":"01-07-2026","nav":"588.93160"},{"date":"30-06-2026","nav":"588.55420"},{"date":"29-06-2026","nav":"588.17610"},{"date":"25-06-2026","nav":"587.45890"},{"date":"24-06-2026","nav":"586.88450"},{"date":"23-06-2026","nav":"586.54070"},{"date":"22-06-2026","nav":"586.42780"},{"date":"19-06-2026","nav":"586.16980"},{"date":"18-06-2026","nav":"586.04750"},{"date":"17-06-2026","nav":"585.89790"},{"date":"16-06-2026","nav":"585.86080"},{"date":"15-06-2026","nav":"585.56850"},{"date":"12-06-2026","nav":"585.04140"},{"date":"11-06-2026","nav":"584.80450"},{"date":"10-06-2026","nav":"585.02660"},{"date":"09-06-2026","nav":"584.84660"},{"date":"08-06-2026","nav":"583.90450"},{"date":"05-06-2026","nav":"583.14680"},{"date":"04-06-2026","nav":"582.22830"},{"date":"03-06-2026","nav":"582.04930"},{"date":"02-06-2026","nav":"581.99290"},{"date":"01-06-2026","nav":"581.81380"},{"date":"29-05-2026","nav":"581.34280"},{"date":"27-05-2026","nav":"580.84240"},{"date":"26-05-2026","nav":"580.69520"},{"date":"25-05-2026","nav":"580.75380"},{"date":"22-05-2026","nav":"580.32400"},{"date":"21-05-2026","nav":"580.24090"},{"date":"20-05-2026","nav":"580.72640"},{"date":"19-05-2026","nav":"580.92860"},{"date":"18-05-2026","nav":"580.74070"},{"date":"15-05-2026","nav":"581.05760"},{"date":"14-05-2026","nav":"581.30840"},{"date":"13-05-2026","nav":"581.35070"},{"date":"12-05-2026","nav":"581.34000"},{"date":"11-05-2026","nav":"581.48280"},{"date":"08-05-2026","nav":"581.48160"},{"date":"07-05-2026","nav":"581.33960"},{"date":"06-05-2026","nav":"581.27330"},{"date":"05-05-2026","nav":"581.03890"},{"date":"04-05-2026","nav":"580.93900"},{"date":"30-04-2026","nav":"580.42820"},{"date":"29-04-2026","nav":"580.51030"},{"date":"28-04-2026","nav":"580.77160"},{"date":"27-04-2026","nav":"580.68880"},{"date":"24-04-2026","nav":"580.52280"},{"date":"23-04-2026","nav":"580.49250"},{"date":"22-04-2026","nav":"580.68720"},{"date":"21-04-2026","nav":"580.55700"},{"date":"20-04-2026","nav":"580.53500"},{"date":"17-04-2026","nav":"580.29400"},{"date":"16-04-2026","nav":"580.25280"},{"date":"15-04-2026","nav":"580.04060"},{"date":"13-04-2026","nav":"579.48330"},{"date":"10-04-2026","nav":"579.29220"},{"date":"09-04-2026","nav":"579.01070"},{"date":"08-04-2026","nav":"578.35480"},{"date":"07-04-2026","nav":"577.57570"},{"date":"06-04-2026","nav":"577.44430"},{"date":"02-04-2026","nav":"577.40670"},{"date":"31-03-2026","nav":"577.34640"},{"date":"30-03-2026","nav":"577.23360"},{"date":"27-03-2026","nav":"576.56030"},{"date":"25-03-2026","nav":"576.24660"},{"date":"24-03-2026","nav":"576.14800"},{"date":"23-03-2026","nav":"576.29370"},{"date":"20-03-2026","nav":"576.72650"},{"date":"18-03-2026","nav":"576.61700"},{"date":"17-03-2026","nav":"576.27560"},{"date":"16-03-2026","nav":"576.28670"},{"date":"13-03-2026","nav":"576.09500"},{"date":"12-03-2026","nav":"576.28610"},{"date":"11-03-2026","nav":"576.46680"},{"date":"10-03-2026","nav":"576.28760"},{"date":"09-03-2026","nav":"576.18450"},{"date":"06-03-2026","nav":"576.06060"},{"date":"05-03-2026","nav":"575.84730"},{"date":"04-03-2026","nav":"575.62440"},{"date":"02-03-2026","nav":"575.75050"},{"date":"27-02-2026","nav":"575.51160"},{"date":"26-02-2026","nav":"575.42440"},{"date":"25-02-2026","nav":"575.28170"},{"date":"24-02-2026","nav":"575.07860"},{"date":"23-02-2026","nav":"574.95810"},{"date":"20-02-2026","nav":"574.68700"},{"date":"18-02-2026","nav":"574.61400"},{"date":"17-02-2026","nav":"574.60400"},{"date":"16-02-2026","nav":"574.52870"},{"date":"13-02-2026","nav":"574.26690"},{"date":"12-02-2026","nav":"573.89030"},{"date":"11-02-2026","nav":"573.52390"},{"date":"10-02-2026","nav":"573.25780"},{"date":"09-02-2026","nav":"573.10150"},{"date":"06-02-2026","nav":"572.84530"},{"date":"05-02-2026","nav":"573.13420"},{"date":"04-02-2026","nav":"572.86750"},{"date":"03-02-2026","nav":"572.52730"},{"date":"02-02-2026","nav":"572.09010"},{"date":"30-01-2026","nav":"571.86740"},{"date":"29-01-2026","nav":"571.56950"},{"date":"28-01-2026","nav":"571.54820"},{"date":"27-01-2026","nav":"571.58210"},{"date":"23-01-2026","nav":"571.29450"},{"date":"22-01-2026","nav":"571.22700"},{"date":"21-01-2026","nav":"570.81860"},{"date":"20-01-2026","nav":"570.79810"},{"date":"19-01-2026","nav":"570.81730"},{"date":"16-01-2026","nav":"570.70780"},{"date":"14-01-2026","nav":"570.77440"},{"date":"13-01-2026","nav":"570.90200"},{"date":"12-01-2026","nav":"571.07420"},{"date":"09-01-2026","nav":"570.68600"},{"date":"08-01-2026","nav":"570.64660"},{"date":"07-01-2026","nav":"570.68070"},{"date":"06-01-2026","nav":"570.77020"},{"date":"05-01-2026","nav":"570.67050"},{"date":"02-01-2026","nav":"570.50980"},{"date":"01-01-2026","nav":"570.51330"},{"date":"31-12-2025","nav":"570.28800"},{"date":"30-12-2025","nav":"570.06870"},{"date":"29-12-2025","nav":"570.16670"},{"date":"26-12-2025","nav":"569.91630"},{"date":"24-12-2025","nav":"569.66750"},{"date":"23-12-2025","nav":"569.32440"},{"date":"22-12-2025","nav":"569.33950"},{"date":"19-12-2025","nav":"569.11860"},{"date":"18-12-2025","nav":"568.98410"},{"date":"17-12-2025","nav":"568.85000"},{"date":"16-12-2025","nav":"568.79560"},{"date":"15-12-2025","nav":"568.78470"},{"date":"12-12-2025","nav":"568.66580"},{"date":"11-12-2025","nav":"568.59900"},{"date":"10-12-2025","nav":"568.62410"},{"date":"09-12-2025","nav":"568.73510"},{"date":"08-12-2025","nav":"568.78600"},{"date":"05-12-2025","nav":"568.47230"},{"date":"04-12-2025","nav":"568.30110"},{"date":"03-12-2025","nav":"568.22870"},{"date":"02-12-2025","nav":"568.16390"},{"date":"01-12-2025","nav":"568.02770"},{"date":"28-11-2025","nav":"567.76820"},{"date":"27-11-2025","nav":"567.64410"},{"date":"26-11-2025","nav":"567.56320"},{"date":"25-11-2025","nav":"567.43300"},{"date":"24-11-2025","nav":"567.31710"},{"date":"21-11-2025","nav":"567.01330"},{"date":"20-11-2025","nav":"567.02020"},{"date":"19-11-2025","nav":"566.90370"},{"date":"18-11-2025","nav":"566.79160"},{"date":"17-11-2025","nav":"566.63080"},{"date":"14-11-2025","nav":"566.33270"},{"date":"13-11-2025","nav":"566.32080"},{"date":"12-11-2025","nav":"566.18610"},{"date":"11-11-2025","nav":"566.12420"},{"date":"10-11-2025","nav":"565.61310"},{"date":"07-11-2025","nav":"565.28440"},{"date":"06-11-2025","nav":"565.20240"},{"date":"04-11-2025","nav":"564.95380"},{"date":"03-11-2025","nav":"564.76890"},{"date":"31-10-2025","nav":"564.43820"},{"date":"30-10-2025","nav":"564.28780"},{"date":"29-10-2025","nav":"564.18260"},{"date":"28-10-2025","nav":"564.07900"},{"date":"27-10-2025","nav":"563.94460"},{"date":"24-10-2025","nav":"563.63480"},{"date":"23-10-2025","nav":"563.59370"},{"date":"20-10-2025","nav":"563.33550"},{"date":"17-10-2025","nav":"563.00600"},{"date":"16-10-2025","nav":"562.98320"},{"date":"15-10-2025","nav":"562.88700"},{"date":"14-10-2025","nav":"562.73570"},{"date":"13-10-2025","nav":"562.66830"},{"date":"10-10-2025","nav":"562.43800"},{"date":"09-10-2025","nav":"562.34180"},{"date":"08-10-2025","nav":"562.25810"},{"date":"07-10-2025","nav":"562.15370"},{"date":"06-10-2025","nav":"562.05840"},{"date":"03-10-2025","nav":"561.63980"},{"date":"01-10-2025","nav":"561.30710"},{"date":"30-09-2025","nav":"561.03550"},{"date":"26-09-2025","nav":"560.55720"},{"date":"25-09-2025","nav":"560.42850"},{"date":"24-09-2025","nav":"560.36170"},{"date":"23-09-2025","nav":"560.16640"},{"date":"22-09-2025","nav":"560.00110"},{"date":"19-09-2025","nav":"559.73090"},{"date":"18-09-2025","nav":"559.68450"},{"date":"17-09-2025","nav":"559.52600"},{"date":"16-09-2025","nav":"559.40000"},{"date":"15-09-2025","nav":"559.19460"},{"date":"12-09-2025","nav":"558.99410"},{"date":"11-09-2025","nav":"559.00240"},{"date":"10-09-2025","nav":"558.91700"},{"date":"09-09-2025","nav":"558.80440"},{"date":"05-09-2025","nav":"558.56310"},{"date":"04-09-2025","nav":"558.43260"},{"date":"03-09-2025","nav":"558.28750"},{"date":"02-09-2025","nav":"558.20990"},{"date":"01-09-2025","nav":"558.21200"},{"date":"29-08-2025","nav":"557.91950"},{"date":"28-08-2025","nav":"557.98400"},{"date":"26-08-2025","nav":"557.62860"},{"date":"25-08-2025","nav":"557.65060"},{"date":"22-08-2025","nav":"557.49220"},{"date":"21-08-2025","nav":"557.44730"},{"date":"20-08-2025","nav":"557.35310"},{"date":"19-08-2025","nav":"557.20880"},{"date":"18-08-2025","nav":"557.16160"},{"date":"14-08-2025","nav":"556.80000"},{"date":"13-08-2025","nav":"556.52000"},{"date":"12-08-2025","nav":"556.50050"},{"date":"11-08-2025","nav":"556.62960"},{"date":"08-08-2025","nav":"556.42810"},{"date":"07-08-2025","nav":"556.36390"},{"date":"06-08-2025","nav":"556.23150"},{"date":"05-08-2025","nav":"556.34850"},{"date":"04-08-2025","nav":"556.24470"},{"date":"01-08-2025","nav":"555.92500"},{"date":"31-07-2025","nav":"555.74060"},{"date":"30-07-2025","nav":"555.62880"},{"date":"29-07-2025","nav":"555.60320"},{"date":"28-07-2025","nav":"555.56890"},{"date":"25-07-2025","nav":"555.27670"},{"date":"24-07-2025","nav":"555.15060"},{"date":"23-07-2025","nav":"555.07380"},{"date":"22-07-2025","nav":"554.97480"},{"date":"21-07-2025","nav":"554.89240"},{"date":"18-07-2025","nav":"554.62440"},{"date":"17-07-2025","nav":"554.42540"},{"date":"16-07-2025","nav":"554.30920"},{"date":"15-07-2025","nav":"554.26950"},{"date":"14-07-2025","nav":"554.13060"},{"date":"11-07-2025","nav":"553.81660"},{"date":"10-07-2025","nav":"553.72520"},{"date":"09-07-2025","nav":"553.71040"},{"date":"08-07-2025","nav":"553.65600"},{"date":"07-07-2025","nav":"553.60340"},{"date":"04-07-2025","nav":"553.25900"},{"date":"03-07-2025","nav":"553.16800"},{"date":"02-07-2025","nav":"552.88560"},{"date":"01-07-2025","nav":"552.57160"},{"date":"30-06-2025","nav":"552.30640"},{"date":"27-06-2025","nav":"551.95670"},{"date":"26-06-2025","nav":"551.93670"},{"date":"25-06-2025","nav":"551.82340"},{"date":"24-06-2025","nav":"551.86040"},{"date":"23-06-2025","nav":"551.65180"},{"date":"20-06-2025","nav":"551.39580"},{"date":"19-06-2025","nav":"551.37320"},{"date":"18-06-2025","nav":"551.32410"},{"date":"17-06-2025","nav":"551.14730"},{"date":"16-06-2025","nav":"550.89670"},{"date":"13-06-2025","nav":"550.62460"},{"date":"12-06-2025","nav":"550.62480"},{"date":"11-06-2025","nav":"550.82610"},{"date":"10-06-2025","nav":"550.89770"},{"date":"09-06-2025","nav":"551.14010"},{"date":"06-06-2025","nav":"551.01010"},{"date":"05-06-2025","nav":"549.74130"},{"date":"04-06-2025","nav":"549.60300"},{"date":"03-06-2025","nav":"549.47880"},{"date":"02-06-2025","nav":"549.35100"},{"date":"30-05-2025","nav":"549.02800"},{"date":"29-05-2025","nav":"548.92060"},{"date":"28-05-2025","nav":"548.85870"},{"date":"27-05-2025","nav":"548.70720"},{"date":"26-05-2025","nav":"548.60880"},{"date":"23-05-2025","nav":"548.29910"},{"date":"22-05-2025","nav":"548.25460"},{"date":"21-05-2025","nav":"548.23530"},{"date":"20-05-2025","nav":"547.94980"},{"date":"19-05-2025","nav":"547.73560"},{"date":"16-05-2025","nav":"547.24700"},{"date":"15-05-2025","nav":"546.91620"},{"date":"14-05-2025","nav":"546.52590"},{"date":"13-05-2025","nav":"546.05920"},{"date":"09-05-2025","nav":"545.19780"},{"date":"08-05-2025","nav":"545.28660"},{"date":"07-05-2025","nav":"545.50600"},{"date":"06-05-2025","nav":"545.43290"},{"date":"05-05-2025","nav":"545.31680"},{"date":"02-05-2025","nav":"544.97790"},{"date":"30-04-2025","nav":"544.70200"},{"date":"29-04-2025","nav":"544.72750"},{"date":"28-04-2025","nav":"544.55010"},{"date":"25-04-2025","nav":"544.34430"},{"date":"24-04-2025","nav":"544.38860"},{"date":"23-04-2025","nav":"544.29480"},{"date":"22-04-2025","nav":"544.12050"},{"date":"21-04-2025","nav":"543.96700"},{"date":"17-04-2025","nav":"543.40330"},{"date":"16-04-2025","nav":"543.17310"},{"date":"15-04-2025","nav":"542.89670"},{"date":"11-04-2025","nav":"542.35160"},{"date":"09-04-2025","nav":"541.95730"},{"date":"08-04-2025","nav":"541.50610"},{"date":"07-04-2025","nav":"541.31460"},{"date":"04-04-2025","nav":"541.02980"},{"date":"03-04-2025","nav":"540.93050"},{"date":"02-04-2025","nav":"540.57820"},{"date":"31-03-2025","nav":"539.62090"},{"date":"28-03-2025","nav":"539.32970"},{"date":"27-03-2025","nav":"538.76290"},{"date":"26-03-2025","nav":"538.37530"},{"date":"25-03-2025","nav":"538.14350"},{"date":"24-03-2025","nav":"538.00420"},{"date":"21-03-2025","nav":"537.44190"},{"date":"20-03-2025","nav":"537.17150"},{"date":"19-03-2025","nav":"536.96440"},{"date":"18-03-2025","nav":"536.70390"},{"date":"17-03-2025","nav":"536.56770"},{"date":"13-03-2025","nav":"536.15320"},{"date":"12-03-2025","nav":"536.04310"},{"date":"11-03-2025","nav":"535.95110"},{"date":"10-03-2025","nav":"535.84890"},{"date":"07-03-2025","nav":"535.53990"},{"date":"06-03-2025","nav":"535.44170"},{"date":"05-03-2025","nav":"535.32610"},{"date":"04-03-2025","nav":"535.25750"},{"date":"03-03-2025","nav":"535.24470"},{"date":"28-02-2025","nav":"535.03170"},{"date":"27-02-2025","nav":"534.94840"},{"date":"25-02-2025","nav":"534.78910"},{"date":"24-02-2025","nav":"534.71200"},{"date":"21-02-2025","nav":"534.36230"},{"date":"20-02-2025","nav":"534.24480"},{"date":"18-02-2025","nav":"533.98470"},{"date":"17-02-2025","nav":"533.94210"},{"date":"14-02-2025","nav":"533.63310"},{"date":"13-02-2025","nav":"533.58160"},{"date":"12-02-2025","nav":"533.40330"},{"date":"11-02-2025","nav":"533.29030"},{"date":"10-02-2025","nav":"533.16000"},{"date":"07-02-2025","nav":"532.89610"},{"date":"06-02-2025","nav":"532.86320"},{"date":"05-02-2025","nav":"532.59710"},{"date":"04-02-2025","nav":"532.37910"},{"date":"03-02-2025","nav":"532.24310"},{"date":"31-01-2025","nav":"531.90150"},{"date":"30-01-2025","nav":"531.81300"},{"date":"29-01-2025","nav":"531.72290"},{"date":"28-01-2025","nav":"531.59960"},{"date":"27-01-2025","nav":"531.49690"},{"date":"24-01-2025","nav":"531.18750"},{"date":"23-01-2025","nav":"531.15880"},{"date":"22-01-2025","nav":"531.06710"},{"date":"21-01-2025","nav":"531.00640"},{"date":"20-01-2025","nav":"530.90790"},{"date":"17-01-2025","nav":"530.59930"},{"date":"16-01-2025","nav":"530.47470"},{"date":"15-01-2025","nav":"530.22500"},{"date":"14-01-2025","nav":"530.04570"},{"date":"13-01-2025","nav":"530.01380"},{"date":"10-01-2025","nav":"529.85330"},{"date":"09-01-2025","nav":"529.74420"},{"date":"08-01-2025","nav":"529.67060"},{"date":"07-01-2025","nav":"529.64000"},{"date":"06-01-2025","nav":"529.56110"},{"date":"03-01-2025","nav":"529.26890"},{"date":"02-01-2025","nav":"529.18880"},{"date":"01-01-2025","nav":"529.09680"},{"date":"31-12-2024","nav":"528.93950"},{"date":"30-12-2024","nav":"528.66470"},{"date":"27-12-2024","nav":"528.36830"},{"date":"26-12-2024","nav":"528.22900"},{"date":"24-12-2024","nav":"528.05610"},{"date":"23-12-2024","nav":"528.03980"},{"date":"20-12-2024","nav":"527.81460"},{"date":"19-12-2024","nav":"527.78550"},{"date":"18-12-2024","nav":"527.76360"},{"date":"17-12-2024","nav":"527.65180"},{"date":"16-12-2024","nav":"527.48980"},{"date":"13-12-2024","nav":"527.20080"},{"date":"12-12-2024","nav":"527.10480"},{"date":"11-12-2024","nav":"527.05540"},{"date":"10-12-2024","nav":"527.01560"},{"date":"09-12-2024","nav":"526.99770"},{"date":"06-12-2024","nav":"526.75200"},{"date":"05-12-2024","nav":"526.64320"},{"date":"04-12-2024","nav":"526.53640"},{"date":"03-12-2024","nav":"526.42800"},{"date":"02-12-2024","nav":"526.29690"},{"date":"29-11-2024","nav":"525.93980"},{"date":"28-11-2024","nav":"525.81430"},{"date":"27-11-2024","nav":"525.78800"},{"date":"26-11-2024","nav":"525.69370"},{"date":"25-11-2024","nav":"525.66390"},{"date":"22-11-2024","nav":"525.37830"},{"date":"21-11-2024","nav":"525.30910"},{"date":"19-11-2024","nav":"525.18550"},{"date":"18-11-2024","nav":"525.13080"},{"date":"14-11-2024","nav":"524.69550"},{"date":"13-11-2024","nav":"524.55020"},{"date":"12-11-2024","nav":"524.42090"},{"date":"11-11-2024","nav":"524.26840"},{"date":"08-11-2024","nav":"523.95480"},{"date":"07-11-2024","nav":"523.78520"},{"date":"06-11-2024","nav":"523.67480"},{"date":"05-11-2024","nav":"523.55210"},{"date":"04-11-2024","nav":"523.47240"},{"date":"31-10-2024","nav":"523.00250"},{"date":"30-10-2024","nav":"522.87420"},{"date":"29-10-2024","nav":"522.76410"},{"date":"28-10-2024","nav":"522.62010"},{"date":"25-10-2024","nav":"522.32960"},{"date":"24-10-2024","nav":"522.20730"},{"date":"23-10-2024","nav":"522.10080"},{"date":"22-10-2024","nav":"521.93630"},{"date":"21-10-2024","nav":"521.88630"},{"date":"18-10-2024","nav":"521.62890"},{"date":"17-10-2024","nav":"521.51160"},{"date":"16-10-2024","nav":"521.42310"},{"date":"15-10-2024","nav":"521.35160"},{"date":"14-10-2024","nav":"521.27340"},{"date":"11-10-2024","nav":"520.94800"},{"date":"10-10-2024","nav":"520.64710"},{"date":"09-10-2024","nav":"520.46490"},{"date":"08-10-2024","nav":"520.23120"},{"date":"07-10-2024","nav":"520.13300"},{"date":"04-10-2024","nav":"519.82290"},{"date":"03-10-2024","nav":"519.66630"},{"date":"01-10-2024","nav":"519.42900"},{"date":"30-09-2024","nav":"519.23690"},{"date":"27-09-2024","nav":"518.86250"},{"date":"26-09-2024","nav":"518.74730"},{"date":"25-09-2024","nav":"518.64990"},{"date":"24-09-2024","nav":"518.45400"},{"date":"23-09-2024","nav":"518.35490"},{"date":"20-09-2024","nav":"518.02240"},{"date":"19-09-2024","nav":"517.89150"},{"date":"17-09-2024","nav":"517.63540"},{"date":"16-09-2024","nav":"517.57950"},{"date":"13-09-2024","nav":"517.26890"},{"date":"12-09-2024","nav":"517.10930"},{"date":"11-09-2024","nav":"517.04840"},{"date":"10-09-2024","nav":"516.96500"},{"date":"09-09-2024","nav":"516.88150"},{"date":"06-09-2024","nav":"516.61860"},{"date":"05-09-2024","nav":"516.49310"},{"date":"04-09-2024","nav":"516.41240"},{"date":"03-09-2024","nav":"516.31250"},{"date":"02-09-2024","nav":"516.21730"},{"date":"30-08-2024","nav":"515.92280"},{"date":"29-08-2024","nav":"515.85970"},{"date":"28-08-2024","nav":"515.79170"},{"date":"27-08-2024","nav":"515.67450"},{"date":"26-08-2024","nav":"515.60470"},{"date":"23-08-2024","nav":"515.34150"},{"date":"22-08-2024","nav":"515.24850"},{"date":"21-08-2024","nav":"515.06630"},{"date":"20-08-2024","nav":"514.91410"},{"date":"19-08-2024","nav":"514.78330"},{"date":"16-08-2024","nav":"514.43150"},{"date":"14-08-2024","nav":"514.24170"},{"date":"13-08-2024","nav":"514.18070"},{"date":"12-08-2024","nav":"514.08320"},{"date":"09-08-2024","nav":"513.77490"},{"date":"08-08-2024","nav":"513.71760"},{"date":"07-08-2024","nav":"513.60680"},{"date":"06-08-2024","nav":"513.52040"},{"date":"05-08-2024","nav":"513.49540"},{"date":"02-08-2024","nav":"513.13220"},{"date":"01-08-2024","nav":"512.96520"},{"date":"31-07-2024","nav":"512.80300"},{"date":"30-07-2024","nav":"512.76170"},{"date":"29-07-2024","nav":"512.66750"},{"date":"26-07-2024","nav":"512.31760"},{"date":"25-07-2024","nav":"512.04310"},{"date":"24-07-2024","nav":"511.89820"},{"date":"23-07-2024","nav":"511.77330"},{"date":"22-07-2024","nav":"511.69330"},{"date":"19-07-2024","nav":"511.37020"},{"date":"18-07-2024","nav":"511.25970"},{"date":"16-07-2024","nav":"511.05240"},{"date":"15-07-2024","nav":"510.92120"},{"date":"12-07-2024","nav":"510.60290"},{"date":"11-07-2024","nav":"510.50040"},{"date":"10-07-2024","nav":"510.34720"},{"date":"09-07-2024","nav":"510.23570"},{"date":"08-07-2024","nav":"510.13710"},{"date":"05-07-2024","nav":"509.81180"},{"date":"04-07-2024","nav":"509.70320"},{"date":"03-07-2024","nav":"509.55280"},{"date":"02-07-2024","nav":"509.40190"},{"date":"01-07-2024","nav":"509.23260"},{"date":"28-06-2024","nav":"508.89240"},{"date":"27-06-2024","nav":"508.72210"},{"date":"26-06-2024","nav":"508.63690"},{"date":"25-06-2024","nav":"508.57230"},{"date":"24-06-2024","nav":"508.48660"},{"date":"21-06-2024","nav":"508.19450"},{"date":"20-06-2024","nav":"508.08560"},{"date":"19-06-2024","nav":"507.98920"},{"date":"18-06-2024","nav":"507.84460"},{"date":"14-06-2024","nav":"507.34560"},{"date":"13-06-2024","nav":"507.21920"},{"date":"12-06-2024","nav":"507.08980"},{"date":"11-06-2024","nav":"506.98270"},{"date":"10-06-2024","nav":"506.84500"},{"date":"07-06-2024","nav":"506.53850"},{"date":"06-06-2024","nav":"506.39990"},{"date":"05-06-2024","nav":"506.18690"},{"date":"04-06-2024","nav":"506.05740"},{"date":"03-06-2024","nav":"506.27170"},{"date":"31-05-2024","nav":"505.87690"},{"date":"30-05-2024","nav":"505.75320"},{"date":"29-05-2024","nav":"505.70090"},{"date":"28-05-2024","nav":"505.63770"},{"date":"27-05-2024","nav":"505.59200"},{"date":"24-05-2024","nav":"505.31080"},{"date":"22-05-2024","nav":"505.10890"},{"date":"21-05-2024","nav":"504.94510"},{"date":"17-05-2024","nav":"504.47410"},{"date":"16-05-2024","nav":"504.35460"},{"date":"15-05-2024","nav":"504.25200"},{"date":"14-05-2024","nav":"504.11700"},{"date":"13-05-2024","nav":"503.93870"},{"date":"10-05-2024","nav":"503.70540"},{"date":"09-05-2024","nav":"503.61030"},{"date":"08-05-2024","nav":"503.57050"},{"date":"07-05-2024","nav":"503.53670"},{"date":"06-05-2024","nav":"503.51440"},{"date":"03-05-2024","nav":"503.16290"},{"date":"02-05-2024","nav":"503.09380"},{"date":"30-04-2024","nav":"502.94120"},{"date":"29-04-2024","nav":"502.86060"},{"date":"26-04-2024","nav":"502.57430"},{"date":"25-04-2024","nav":"502.50800"},{"date":"24-04-2024","nav":"502.42270"},{"date":"23-04-2024","nav":"502.29980"},{"date":"22-04-2024","nav":"502.10230"},{"date":"19-04-2024","nav":"501.75330"},{"date":"18-04-2024","nav":"501.73980"},{"date":"16-04-2024","nav":"501.52640"},{"date":"15-04-2024","nav":"501.42800"},{"date":"12-04-2024","nav":"501.10550"},{"date":"10-04-2024","nav":"500.95840"},{"date":"08-04-2024","nav":"500.70750"},{"date":"05-04-2024","nav":"500.44770"},{"date":"04-04-2024","nav":"500.27970"},{"date":"03-04-2024","nav":"500.17770"},{"date":"02-04-2024","nav":"499.89900"},{"date":"31-03-2024","nav":"499.55170"},{"date":"28-03-2024","nav":"499.25790"},{"date":"27-03-2024","nav":"498.79470"},{"date":"26-03-2024","nav":"498.65710"},{"date":"22-03-2024","nav":"498.36280"},{"date":"21-03-2024","nav":"498.27490"},{"date":"20-03-2024","nav":"498.07160"},{"date":"19-03-2024","nav":"497.90830"},{"date":"18-03-2024","nav":"497.81500"},{"date":"15-03-2024","nav":"497.56700"},{"date":"14-03-2024","nav":"497.47620"},{"date":"13-03-2024","nav":"497.40290"},{"date":"12-03-2024","nav":"497.18230"},{"date":"11-03-2024","nav":"496.98700"},{"date":"07-03-2024","nav":"496.39220"},{"date":"06-03-2024","nav":"496.27110"},{"date":"05-03-2024","nav":"496.10330"},{"date":"04-03-2024","nav":"495.99860"},{"date":"01-03-2024","nav":"495.64920"},{"date":"29-02-2024","nav":"495.53950"},{"date":"28-02-2024","nav":"495.37660"},{"date":"27-02-2024","nav":"495.34200"},{"date":"26-02-2024","nav":"495.17240"},{"date":"23-02-2024","nav":"494.84940"},{"date":"22-02-2024","nav":"494.76560"},{"date":"21-02-2024","nav":"494.63710"},{"date":"20-02-2024","nav":"494.51760"},{"date":"16-02-2024","nav":"494.02500"},{"date":"15-02-2024","nav":"493.96450"},{"date":"14-02-2024","nav":"493.78610"},{"date":"13-02-2024","nav":"493.59780"},{"date":"12-02-2024","nav":"493.43130"},{"date":"09-02-2024","nav":"493.15470"},{"date":"08-02-2024","nav":"493.04250"},{"date":"07-02-2024","nav":"492.92800"},{"date":"06-02-2024","nav":"492.83680"},{"date":"05-02-2024","nav":"492.70080"},{"date":"02-02-2024","nav":"492.46830"},{"date":"01-02-2024","nav":"492.39240"},{"date":"31-01-2024","nav":"492.26990"},{"date":"30-01-2024","nav":"492.12760"},{"date":"29-01-2024","nav":"492.12110"},{"date":"25-01-2024","nav":"491.70780"},{"date":"24-01-2024","nav":"491.66540"},{"date":"23-01-2024","nav":"491.64080"},{"date":"19-01-2024","nav":"491.27370"},{"date":"18-01-2024","nav":"491.18530"},{"date":"17-01-2024","nav":"491.14000"},{"date":"16-01-2024","nav":"491.05510"},{"date":"15-01-2024","nav":"491.02730"},{"date":"12-01-2024","nav":"490.69640"},{"date":"11-01-2024","nav":"490.61850"},{"date":"10-01-2024","nav":"490.53970"},{"date":"09-01-2024","nav":"490.44100"},{"date":"08-01-2024","nav":"490.30670"},{"date":"05-01-2024","nav":"490.00240"},{"date":"04-01-2024","nav":"489.88360"},{"date":"03-01-2024","nav":"489.81370"},{"date":"02-01-2024","nav":"489.69530"},{"date":"01-01-2024","nav":"489.63590"},{"date":"29-12-2023","nav":"489.32590"},{"date":"28-12-2023","nav":"489.07350"},{"date":"27-12-2023","nav":"489.03080"},{"date":"26-12-2023","nav":"488.90320"},{"date":"22-12-2023","nav":"488.43660"},{"date":"21-12-2023","nav":"488.27230"},{"date":"20-12-2023","nav":"488.20920"},{"date":"19-12-2023","nav":"488.20630"},{"date":"18-12-2023","nav":"488.15270"},{"date":"15-12-2023","nav":"487.82690"},{"date":"14-12-2023","nav":"487.69580"},{"date":"13-12-2023","nav":"487.61930"},{"date":"12-12-2023","nav":"487.50440"},{"date":"11-12-2023","nav":"487.48350"},{"date":"08-12-2023","nav":"487.18620"},{"date":"07-12-2023","nav":"487.08650"},{"date":"06-12-2023","nav":"486.97760"},{"date":"05-12-2023","nav":"486.85800"},{"date":"04-12-2023","nav":"486.76900"},{"date":"01-12-2023","nav":"486.49130"},{"date":"30-11-2023","nav":"486.44920"},{"date":"29-11-2023","nav":"486.37260"},{"date":"28-11-2023","nav":"486.27020"},{"date":"24-11-2023","nav":"485.82930"},{"date":"23-11-2023","nav":"485.85400"},{"date":"22-11-2023","nav":"485.76270"},{"date":"21-11-2023","nav":"485.68980"},{"date":"20-11-2023","nav":"485.72830"},{"date":"17-11-2023","nav":"485.51470"},{"date":"16-11-2023","nav":"485.42220"},{"date":"15-11-2023","nav":"485.23590"},{"date":"13-11-2023","nav":"484.95680"},{"date":"10-11-2023","nav":"484.66690"},{"date":"09-11-2023","nav":"484.59180"},{"date":"08-11-2023","nav":"484.53760"},{"date":"07-11-2023","nav":"484.42970"},{"date":"06-11-2023","nav":"484.32520"},{"date":"03-11-2023","nav":"484.02420"},{"date":"02-11-2023","nav":"483.92630"},{"date":"01-11-2023","nav":"483.80250"},{"date":"31-10-2023","nav":"483.79090"},{"date":"30-10-2023","nav":"483.65610"},{"date":"27-10-2023","nav":"483.46400"},{"date":"26-10-2023","nav":"483.38590"},{"date":"25-10-2023","nav":"483.32530"},{"date":"23-10-2023","nav":"483.09000"},{"date":"20-10-2023","nav":"482.81880"},{"date":"19-10-2023","nav":"482.78290"},{"date":"18-10-2023","nav":"482.63360"},{"date":"17-10-2023","nav":"482.50510"},{"date":"16-10-2023","nav":"482.40210"},{"date":"13-10-2023","nav":"482.10000"},{"date":"12-10-2023","nav":"481.98870"},{"date":"11-10-2023","nav":"481.84620"},{"date":"10-10-2023","nav":"481.70040"},{"date":"09-10-2023","nav":"481.71830"},{"date":"06-10-2023","nav":"481.68940"},{"date":"05-10-2023","nav":"482.14200"},{"date":"04-10-2023","nav":"482.01410"},{"date":"03-10-2023","nav":"481.94000"},{"date":"29-09-2023","nav":"481.60350"},{"date":"27-09-2023","nav":"481.43830"},{"date":"26-09-2023","nav":"481.35680"},{"date":"25-09-2023","nav":"481.32700"},{"date":"22-09-2023","nav":"481.11040"},{"date":"21-09-2023","nav":"481.10890"},{"date":"20-09-2023","nav":"481.02590"},{"date":"18-09-2023","nav":"480.77030"},{"date":"15-09-2023","nav":"480.47940"},{"date":"14-09-2023","nav":"480.53480"},{"date":"13-09-2023","nav":"480.26760"},{"date":"12-09-2023","nav":"479.69180"},{"date":"11-09-2023","nav":"479.63530"},{"date":"08-09-2023","nav":"479.39800"},{"date":"07-09-2023","nav":"479.29860"},{"date":"06-09-2023","nav":"479.17220"},{"date":"05-09-2023","nav":"479.08250"},{"date":"04-09-2023","nav":"478.98590"},{"date":"01-09-2023","nav":"478.67420"},{"date":"31-08-2023","nav":"478.59520"},{"date":"30-08-2023","nav":"478.50940"},{"date":"29-08-2023","nav":"478.38920"},{"date":"28-08-2023","nav":"478.33730"},{"date":"25-08-2023","nav":"478.04200"},{"date":"24-08-2023","nav":"477.93770"},{"date":"23-08-2023","nav":"477.83520"},{"date":"22-08-2023","nav":"477.72190"},{"date":"21-08-2023","nav":"477.60780"},{"date":"18-08-2023","nav":"477.21240"},{"date":"17-08-2023","nav":"477.08960"},{"date":"14-08-2023","nav":"476.82630"},{"date":"11-08-2023","nav":"476.48520"},{"date":"10-08-2023","nav":"476.44850"},{"date":"09-08-2023","nav":"476.34130"},{"date":"08-08-2023","nav":"476.27520"},{"date":"07-08-2023","nav":"476.17510"},{"date":"04-08-2023","nav":"475.90520"},{"date":"03-08-2023","nav":"475.81420"},{"date":"02-08-2023","nav":"475.74440"},{"date":"01-08-2023","nav":"475.63680"},{"date":"31-07-2023","nav":"475.50650"},{"date":"28-07-2023","nav":"475.27950"},{"date":"27-07-2023","nav":"475.29250"},{"date":"26-07-2023","nav":"475.12370"},{"date":"25-07-2023","nav":"474.89790"},{"date":"24-07-2023","nav":"474.79920"},{"date":"21-07-2023","nav":"474.49940"},{"date":"20-07-2023","nav":"474.36340"},{"date":"19-07-2023","nav":"474.15660"},{"date":"18-07-2023","nav":"474.07850"},{"date":"17-07-2023","nav":"473.89540"},{"date":"14-07-2023","nav":"473.62110"},{"date":"13-07-2023","nav":"473.51160"},{"date":"12-07-2023","nav":"473.27720"},{"date":"11-07-2023","nav":"473.12450"},{"date":"10-07-2023","nav":"472.95150"},{"date":"07-07-2023","nav":"472.67010"},{"date":"06-07-2023","nav":"472.61180"},{"date":"05-07-2023","nav":"472.51800"},{"date":"04-07-2023","nav":"472.36680"},{"date":"03-07-2023","nav":"472.21680"},{"date":"30-06-2023","nav":"471.92980"},{"date":"28-06-2023","nav":"471.76650"},{"date":"27-06-2023","nav":"471.62230"},{"date":"26-06-2023","nav":"471.55340"},{"date":"23-06-2023","nav":"471.21090"},{"date":"22-06-2023","nav":"471.04690"},{"date":"21-06-2023","nav":"470.93870"},{"date":"20-06-2023","nav":"470.87570"},{"date":"19-06-2023","nav":"470.75200"},{"date":"16-06-2023","nav":"470.46510"},{"date":"15-06-2023","nav":"470.31760"},{"date":"14-06-2023","nav":"470.20820"},{"date":"13-06-2023","nav":"470.05170"},{"date":"12-06-2023","nav":"469.93920"},{"date":"09-06-2023","nav":"469.67130"},{"date":"08-06-2023","nav":"469.66870"},{"date":"07-06-2023","nav":"469.67160"},{"date":"06-06-2023","nav":"469.46980"},{"date":"05-06-2023","nav":"469.35740"},{"date":"02-06-2023","nav":"469.06490"},{"date":"01-06-2023","nav":"469.06870"},{"date":"31-05-2023","nav":"468.88330"},{"date":"30-05-2023","nav":"468.89010"},{"date":"29-05-2023","nav":"468.80380"},{"date":"26-05-2023","nav":"468.56530"},{"date":"25-05-2023","nav":"468.45620"},{"date":"24-05-2023","nav":"468.41670"},{"date":"23-05-2023","nav":"468.33900"},{"date":"22-05-2023","nav":"468.29060"},{"date":"19-05-2023","nav":"467.74510"},{"date":"18-05-2023","nav":"467.58680"},{"date":"17-05-2023","nav":"467.41610"},{"date":"16-05-2023","nav":"467.33380"},{"date":"15-05-2023","nav":"467.26220"},{"date":"12-05-2023","nav":"467.00660"},{"date":"11-05-2023","nav":"466.87230"},{"date":"10-05-2023","nav":"466.85840"},{"date":"09-05-2023","nav":"466.83960"},{"date":"08-05-2023","nav":"466.68040"},{"date":"04-05-2023","nav":"466.27940"},{"date":"03-05-2023","nav":"466.17430"},{"date":"02-05-2023","nav":"466.02460"},{"date":"28-04-2023","nav":"465.72080"},{"date":"27-04-2023","nav":"465.63400"},{"date":"26-04-2023","nav":"465.50460"},{"date":"25-04-2023","nav":"465.36840"},{"date":"24-04-2023","nav":"465.21430"},{"date":"21-04-2023","nav":"464.88870"},{"date":"20-04-2023","nav":"464.82590"},{"date":"19-04-2023","nav":"464.64190"},{"date":"18-04-2023","nav":"464.49930"},{"date":"17-04-2023","nav":"464.32990"},{"date":"13-04-2023","nav":"464.08330"},{"date":"12-04-2023","nav":"463.88870"},{"date":"11-04-2023","nav":"463.73860"},{"date":"10-04-2023","nav":"463.70040"},{"date":"06-04-2023","nav":"463.38590"},{"date":"05-04-2023","nav":"462.91920"},{"date":"03-04-2023","nav":"462.67320"},{"date":"31-03-2023","nav":"462.59270"},{"date":"29-03-2023","nav":"462.00670"},{"date":"28-03-2023","nav":"461.55210"},{"date":"27-03-2023","nav":"461.44430"},{"date":"24-03-2023","nav":"461.11220"},{"date":"23-03-2023","nav":"461.08850"},{"date":"21-03-2023","nav":"460.97750"},{"date":"20-03-2023","nav":"460.80510"},{"date":"17-03-2023","nav":"460.60500"},{"date":"16-03-2023","nav":"460.50320"},{"date":"15-03-2023","nav":"460.56140"},{"date":"14-03-2023","nav":"460.43830"},{"date":"13-03-2023","nav":"460.43570"},{"date":"10-03-2023","nav":"460.13360"},{"date":"09-03-2023","nav":"460.07400"},{"date":"08-03-2023","nav":"459.99940"},{"date":"06-03-2023","nav":"459.85770"},{"date":"03-03-2023","nav":"459.66300"},{"date":"02-03-2023","nav":"459.51220"},{"date":"01-03-2023","nav":"459.33070"},{"date":"28-02-2023","nav":"459.04910"},{"date":"27-02-2023","nav":"458.87990"},{"date":"24-02-2023","nav":"458.72030"},{"date":"23-02-2023","nav":"458.65490"},{"date":"22-02-2023","nav":"458.62650"},{"date":"21-02-2023","nav":"458.56770"},{"date":"20-02-2023","nav":"458.47380"},{"date":"17-02-2023","nav":"458.16660"},{"date":"16-02-2023","nav":"457.95930"},{"date":"15-02-2023","nav":"457.63080"},{"date":"14-02-2023","nav":"457.52600"},{"date":"13-02-2023","nav":"457.46470"},{"date":"10-02-2023","nav":"457.21210"},{"date":"09-02-2023","nav":"457.13590"},{"date":"08-02-2023","nav":"457.04150"},{"date":"07-02-2023","nav":"456.88170"},{"date":"06-02-2023","nav":"456.72560"},{"date":"03-02-2023","nav":"456.63990"},{"date":"02-02-2023","nav":"456.45750"},{"date":"01-02-2023","nav":"456.54100"},{"date":"31-01-2023","nav":"455.93350"},{"date":"30-01-2023","nav":"455.95540"},{"date":"27-01-2023","nav":"455.94230"},{"date":"25-01-2023","nav":"455.86020"},{"date":"24-01-2023","nav":"455.79810"},{"date":"23-01-2023","nav":"455.88750"},{"date":"20-01-2023","nav":"455.91040"},{"date":"19-01-2023","nav":"455.87560"},{"date":"18-01-2023","nav":"455.64170"},{"date":"17-01-2023","nav":"455.65680"},{"date":"16-01-2023","nav":"455.56100"},{"date":"13-01-2023","nav":"455.42910"},{"date":"12-01-2023","nav":"455.28380"},{"date":"11-01-2023","nav":"455.21890"},{"date":"10-01-2023","nav":"455.21640"},{"date":"09-01-2023","nav":"455.15150"},{"date":"06-01-2023","nav":"454.84760"},{"date":"05-01-2023","nav":"454.74790"},{"date":"04-01-2023","nav":"454.70810"},{"date":"03-01-2023","nav":"454.66800"},{"date":"02-01-2023","nav":"454.47420"},{"date":"30-12-2022","nav":"454.21710"},{"date":"29-12-2022","nav":"454.21740"},{"date":"28-12-2022","nav":"454.07440"},{"date":"27-12-2022","nav":"454.02360"},{"date":"26-12-2022","nav":"454.00040"},{"date":"23-12-2022","nav":"453.74040"},{"date":"22-12-2022","nav":"453.61480"},{"date":"21-12-2022","nav":"453.59530"},{"date":"20-12-2022","nav":"453.57010"},{"date":"19-12-2022","nav":"453.53260"},{"date":"16-12-2022","nav":"453.26850"},{"date":"15-12-2022","nav":"453.19730"},{"date":"14-12-2022","nav":"453.25790"},{"date":"13-12-2022","nav":"453.10290"},{"date":"12-12-2022","nav":"452.93680"},{"date":"09-12-2022","nav":"452.67420"},{"date":"08-12-2022","nav":"452.64920"},{"date":"07-12-2022","nav":"452.60820"},{"date":"06-12-2022","nav":"452.55770"},{"date":"05-12-2022","nav":"452.52390"},{"date":"02-12-2022","nav":"452.40340"},{"date":"01-12-2022","nav":"452.38440"},{"date":"30-11-2022","nav":"452.22500"},{"date":"29-11-2022","nav":"452.21960"},{"date":"28-11-2022","nav":"452.06530"},{"date":"25-11-2022","nav":"451.73760"},{"date":"24-11-2022","nav":"452.14250"},{"date":"23-11-2022","nav":"451.44800"},{"date":"22-11-2022","nav":"451.53810"},{"date":"21-11-2022","nav":"451.47770"},{"date":"18-11-2022","nav":"451.41730"},{"date":"17-11-2022","nav":"451.50700"},{"date":"16-11-2022","nav":"451.18830"},{"date":"15-11-2022","nav":"451.07120"},{"date":"14-11-2022","nav":"450.82650"},{"date":"11-11-2022","nav":"450.60690"},{"date":"10-11-2022","nav":"450.36970"},{"date":"09-11-2022","nav":"450.22520"},{"date":"07-11-2022","nav":"450.03980"},{"date":"04-11-2022","nav":"449.83710"},{"date":"03-11-2022","nav":"449.53750"},{"date":"02-11-2022","nav":"449.69130"},{"date":"01-11-2022","nav":"449.66570"},{"date":"31-10-2022","nav":"449.64110"},{"date":"28-10-2022","nav":"449.44710"},{"date":"27-10-2022","nav":"449.50210"},{"date":"25-10-2022","nav":"449.32630"},{"date":"21-10-2022","nav":"448.51450"},{"date":"20-10-2022","nav":"448.54320"},{"date":"19-10-2022","nav":"448.58730"},{"date":"18-10-2022","nav":"448.55670"},{"date":"17-10-2022","nav":"448.51070"},{"date":"14-10-2022","nav":"447.76460"},{"date":"13-10-2022","nav":"447.96670"},{"date":"12-10-2022","nav":"448.05020"},{"date":"11-10-2022","nav":"447.65710"},{"date":"10-10-2022","nav":"447.84060"},{"date":"07-10-2022","nav":"447.74000"},{"date":"06-10-2022","nav":"447.76480"},{"date":"04-10-2022","nav":"447.87640"},{"date":"03-10-2022","nav":"447.66770"},{"date":"30-09-2022","nav":"447.74500"},{"date":"29-09-2022","nav":"446.99160"},{"date":"28-09-2022","nav":"446.84920"},{"date":"27-09-2022","nav":"446.70820"},{"date":"26-09-2022","nav":"446.86410"},{"date":"23-09-2022","nav":"446.58040"},{"date":"22-09-2022","nav":"446.73470"},{"date":"21-09-2022","nav":"446.57380"},{"date":"20-09-2022","nav":"446.61950"},{"date":"19-09-2022","nav":"446.63490"},{"date":"16-09-2022","nav":"446.43290"},{"date":"15-09-2022","nav":"446.62100"},{"date":"14-09-2022","nav":"446.57250"},{"date":"13-09-2022","nav":"446.62950"},{"date":"12-09-2022","nav":"446.40660"},{"date":"09-09-2022","nav":"446.09340"},{"date":"08-09-2022","nav":"445.97410"},{"date":"07-09-2022","nav":"445.98550"},{"date":"06-09-2022","nav":"445.67250"},{"date":"05-09-2022","nav":"445.22520"},{"date":"02-09-2022","nav":"445.00010"},{"date":"01-09-2022","nav":"444.93290"},{"date":"30-08-2022","nav":"444.60890"},{"date":"29-08-2022","nav":"444.65820"},{"date":"26-08-2022","nav":"443.95930"},{"date":"25-08-2022","nav":"443.45840"},{"date":"24-08-2022","nav":"443.34790"},{"date":"23-08-2022","nav":"443.03800"},{"date":"22-08-2022","nav":"442.79030"},{"date":"19-08-2022","nav":"442.16540"},{"date":"18-08-2022","nav":"442.16190"},{"date":"17-08-2022","nav":"442.37880"},{"date":"12-08-2022","nav":"441.36330"},{"date":"11-08-2022","nav":"440.97640"},{"date":"10-08-2022","nav":"440.64870"},{"date":"08-08-2022","nav":"440.23710"},{"date":"05-08-2022","nav":"439.96440"},{"date":"04-08-2022","nav":"440.17750"},{"date":"03-08-2022","nav":"440.22240"},{"date":"02-08-2022","nav":"440.14880"},{"date":"01-08-2022","nav":"440.16150"},{"date":"29-07-2022","nav":"439.97940"},{"date":"28-07-2022","nav":"440.05810"},{"date":"27-07-2022","nav":"439.58010"},{"date":"26-07-2022","nav":"439.53290"},{"date":"25-07-2022","nav":"439.56110"},{"date":"22-07-2022","nav":"439.40760"},{"date":"21-07-2022","nav":"439.23890"},{"date":"20-07-2022","nav":"439.38950"},{"date":"19-07-2022","nav":"439.20830"},{"date":"18-07-2022","nav":"439.28400"},{"date":"15-07-2022","nav":"439.17250"},{"date":"14-07-2022","nav":"439.12020"},{"date":"13-07-2022","nav":"438.83700"},{"date":"12-07-2022","nav":"438.62030"},{"date":"11-07-2022","nav":"438.15860"},{"date":"08-07-2022","nav":"438.09050"},{"date":"07-07-2022","nav":"437.91920"},{"date":"06-07-2022","nav":"437.95000"},{"date":"05-07-2022","nav":"437.77000"},{"date":"04-07-2022","nav":"437.61420"},{"date":"01-07-2022","nav":"437.28130"},{"date":"30-06-2022","nav":"437.52280"},{"date":"29-06-2022","nav":"436.32780"},{"date":"28-06-2022","nav":"436.21390"},{"date":"27-06-2022","nav":"436.53770"},{"date":"24-06-2022","nav":"436.73950"},{"date":"23-06-2022","nav":"436.78240"},{"date":"22-06-2022","nav":"436.64180"},{"date":"21-06-2022","nav":"436.60140"},{"date":"20-06-2022","nav":"436.57460"},{"date":"17-06-2022","nav":"436.73080"},{"date":"16-06-2022","nav":"438.03850"},{"date":"15-06-2022","nav":"437.85960"},{"date":"14-06-2022","nav":"437.78080"},{"date":"13-06-2022","nav":"437.75900"},{"date":"10-06-2022","nav":"437.64560"},{"date":"09-06-2022","nav":"437.79100"},{"date":"08-06-2022","nav":"437.38720"},{"date":"07-06-2022","nav":"437.02810"},{"date":"06-06-2022","nav":"437.67050"},{"date":"03-06-2022","nav":"437.74440"},{"date":"02-06-2022","nav":"438.02240"},{"date":"01-06-2022","nav":"438.13470"},{"date":"31-05-2022","nav":"438.33330"},{"date":"30-05-2022","nav":"437.99490"},{"date":"27-05-2022","nav":"437.88460"},{"date":"26-05-2022","nav":"437.95090"},{"date":"25-05-2022","nav":"437.85540"},{"date":"24-05-2022","nav":"438.08530"},{"date":"23-05-2022","nav":"437.93930"},{"date":"20-05-2022","nav":"437.75970"},{"date":"19-05-2022","nav":"438.30760"},{"date":"18-05-2022","nav":"438.15010"},{"date":"17-05-2022","nav":"438.07220"},{"date":"13-05-2022","nav":"437.77850"},{"date":"12-05-2022","nav":"437.99680"},{"date":"11-05-2022","nav":"438.13350"},{"date":"10-05-2022","nav":"438.06580"},{"date":"09-05-2022","nav":"437.98430"},{"date":"06-05-2022","nav":"437.96660"},{"date":"05-05-2022","nav":"438.04700"},{"date":"04-05-2022","nav":"438.18830"},{"date":"02-05-2022","nav":"438.87660"},{"date":"29-04-2022","nav":"438.71380"},{"date":"28-04-2022","nav":"438.61770"},{"date":"27-04-2022","nav":"438.64640"},{"date":"26-04-2022","nav":"438.68620"},{"date":"25-04-2022","nav":"438.52740"},{"date":"22-04-2022","nav":"438.22990"},{"date":"21-04-2022","nav":"437.97870"},{"date":"20-04-2022","nav":"437.93010"},{"date":"19-04-2022","nav":"437.99540"},{"date":"18-04-2022","nav":"438.08690"},{"date":"13-04-2022","nav":"437.60660"},{"date":"12-04-2022","nav":"437.78260"},{"date":"11-04-2022","nav":"437.75280"},{"date":"08-04-2022","nav":"437.80690"},{"date":"07-04-2022","nav":"437.79170"},{"date":"06-04-2022","nav":"437.81920"},{"date":"05-04-2022","nav":"437.80810"},{"date":"04-04-2022","nav":"437.70670"},{"date":"31-03-2022","nav":"437.71320"},{"date":"30-03-2022","nav":"437.30280"},{"date":"29-03-2022","nav":"437.05800"},{"date":"28-03-2022","nav":"436.97780"},{"date":"25-03-2022","nav":"436.87020"},{"date":"24-03-2022","nav":"436.65990"},{"date":"23-03-2022","nav":"436.52400"},{"date":"22-03-2022","nav":"436.21200"},{"date":"21-03-2022","nav":"436.10030"},{"date":"17-03-2022","nav":"435.97060"},{"date":"16-03-2022","nav":"435.55070"},{"date":"15-03-2022","nav":"435.48030"},{"date":"14-03-2022","nav":"435.20480"},{"date":"11-03-2022","nav":"435.11870"},{"date":"10-03-2022","nav":"435.17390"},{"date":"09-03-2022","nav":"435.02310"},{"date":"08-03-2022","nav":"434.71070"},{"date":"07-03-2022","nav":"434.85230"},{"date":"04-03-2022","nav":"435.12460"},{"date":"03-03-2022","nav":"435.04270"},{"date":"02-03-2022","nav":"434.98570"},{"date":"28-02-2022","nav":"435.24290"},{"date":"25-02-2022","nav":"434.62050"},{"date":"24-02-2022","nav":"435.16800"},{"date":"23-02-2022","nav":"435.33320"},{"date":"22-02-2022","nav":"435.20260"},{"date":"21-02-2022","nav":"435.25050"},{"date":"18-02-2022","nav":"435.15550"},{"date":"17-02-2022","nav":"435.06070"},{"date":"16-02-2022","nav":"435.64830"},{"date":"15-02-2022","nav":"435.78060"},{"date":"14-02-2022","nav":"435.93030"},{"date":"11-02-2022","nav":"435.90540"},{"date":"10-02-2022","nav":"435.73910"},{"date":"09-02-2022","nav":"435.66020"},{"date":"08-02-2022","nav":"435.55600"},{"date":"04-02-2022","nav":"434.81090"},{"date":"03-02-2022","nav":"434.83160"},{"date":"02-02-2022","nav":"434.93540"},{"date":"01-02-2022","nav":"435.28720"},{"date":"31-01-2022","nav":"435.72140"},{"date":"28-01-2022","nav":"435.35830"},{"date":"27-01-2022","nav":"435.37720"},{"date":"25-01-2022","nav":"435.33690"},{"date":"24-01-2022","nav":"435.23670"},{"date":"21-01-2022","nav":"435.26140"},{"date":"20-01-2022","nav":"435.08770"},{"date":"19-01-2022","nav":"434.92600"},{"date":"18-01-2022","nav":"434.82040"},{"date":"17-01-2022","nav":"434.67800"},{"date":"14-01-2022","nav":"434.61300"},{"date":"13-01-2022","nav":"434.54930"},{"date":"12-01-2022","nav":"434.43830"},{"date":"11-01-2022","nav":"434.38100"},{"date":"10-01-2022","nav":"434.09810"},{"date":"07-01-2022","nav":"434.13780"},{"date":"06-01-2022","nav":"434.20630"},{"date":"05-01-2022","nav":"434.13680"},{"date":"04-01-2022","nav":"434.09390"},{"date":"03-01-2022","nav":"434.11580"},{"date":"31-12-2021","nav":"434.15890"},{"date":"30-12-2021","nav":"433.99100"},{"date":"29-12-2021","nav":"433.94270"},{"date":"28-12-2021","nav":"433.86310"},{"date":"27-12-2021","nav":"433.86620"},{"date":"24-12-2021","nav":"433.66270"},{"date":"23-12-2021","nav":"433.86870"},{"date":"22-12-2021","nav":"433.89600"},{"date":"21-12-2021","nav":"433.90450"},{"date":"20-12-2021","nav":"434.10170"},{"date":"17-12-2021","nav":"434.15690"},{"date":"16-12-2021","nav":"434.63980"},{"date":"15-12-2021","nav":"434.34560"},{"date":"14-12-2021","nav":"434.40420"},{"date":"13-12-2021","nav":"434.26420"},{"date":"10-12-2021","nav":"434.08070"},{"date":"09-12-2021","nav":"434.19740"},{"date":"08-12-2021","nav":"434.34900"},{"date":"07-12-2021","nav":"434.21690"},{"date":"06-12-2021","nav":"434.20890"},{"date":"03-12-2021","nav":"433.94620"},{"date":"02-12-2021","nav":"434.01630"},{"date":"01-12-2021","nav":"433.91510"},{"date":"30-11-2021","nav":"433.99820"},{"date":"29-11-2021","nav":"433.93090"},{"date":"26-11-2021","nav":"434.11790"},{"date":"25-11-2021","nav":"434.15340"},{"date":"24-11-2021","nav":"434.12760"},{"date":"23-11-2021","nav":"434.06400"},{"date":"22-11-2021","nav":"434.05310"},{"date":"18-11-2021","nav":"433.90380"},{"date":"17-11-2021","nav":"433.83060"},{"date":"16-11-2021","nav":"433.75030"},{"date":"15-11-2021","nav":"433.71490"},{"date":"12-11-2021","nav":"433.49030"},{"date":"11-11-2021","nav":"433.58880"},{"date":"10-11-2021","nav":"433.29730"},{"date":"09-11-2021","nav":"433.32370"},{"date":"08-11-2021","nav":"433.21390"},{"date":"03-11-2021","nav":"432.71620"},{"date":"02-11-2021","nav":"432.70110"},{"date":"01-11-2021","nav":"432.86930"},{"date":"29-10-2021","nav":"432.96200"},{"date":"28-10-2021","nav":"433.22780"},{"date":"27-10-2021","nav":"433.26120"},{"date":"26-10-2021","nav":"433.26240"},{"date":"25-10-2021","nav":"433.31400"},{"date":"22-10-2021","nav":"433.27760"},{"date":"21-10-2021","nav":"433.22420"},{"date":"20-10-2021","nav":"433.15370"},{"date":"18-10-2021","nav":"433.01310"},{"date":"14-10-2021","nav":"432.79640"},{"date":"13-10-2021","nav":"433.11280"},{"date":"12-10-2021","nav":"433.02850"},{"date":"11-10-2021","nav":"432.87210"},{"date":"08-10-2021","nav":"432.64680"},{"date":"07-10-2021","nav":"432.50700"},{"date":"06-10-2021","nav":"432.39980"},{"date":"05-10-2021","nav":"432.39980"},{"date":"04-10-2021","nav":"432.43220"},{"date":"01-10-2021","nav":"432.30790"},{"date":"30-09-2021","nav":"432.18190"},{"date":"29-09-2021","nav":"431.99990"},{"date":"28-09-2021","nav":"431.94190"},{"date":"27-09-2021","nav":"431.72830"},{"date":"24-09-2021","nav":"431.55590"},{"date":"23-09-2021","nav":"431.60770"},{"date":"22-09-2021","nav":"431.55720"},{"date":"21-09-2021","nav":"431.51290"},{"date":"20-09-2021","nav":"431.56960"},{"date":"17-09-2021","nav":"431.43960"},{"date":"16-09-2021","nav":"431.37860"},{"date":"15-09-2021","nav":"431.23520"},{"date":"14-09-2021","nav":"431.11270"},{"date":"13-09-2021","nav":"431.11320"},{"date":"09-09-2021","nav":"431.01330"},{"date":"08-09-2021","nav":"430.87040"},{"date":"07-09-2021","nav":"430.79210"},{"date":"06-09-2021","nav":"430.81970"},{"date":"03-09-2021","nav":"430.73810"},{"date":"02-09-2021","nav":"430.66450"},{"date":"01-09-2021","nav":"430.61720"},{"date":"31-08-2021","nav":"430.51250"},{"date":"30-08-2021","nav":"430.43030"},{"date":"27-08-2021","nav":"430.18400"},{"date":"26-08-2021","nav":"429.69660"},{"date":"25-08-2021","nav":"429.81600"},{"date":"24-08-2021","nav":"429.74380"},{"date":"23-08-2021","nav":"429.69390"},{"date":"20-08-2021","nav":"429.37720"},{"date":"18-08-2021","nav":"429.41400"},{"date":"17-08-2021","nav":"429.18480"},{"date":"13-08-2021","nav":"428.87740"},{"date":"12-08-2021","nav":"428.72220"},{"date":"11-08-2021","nav":"428.64870"},{"date":"10-08-2021","nav":"428.71090"},{"date":"09-08-2021","nav":"428.45530"},{"date":"06-08-2021","nav":"428.16210"},{"date":"05-08-2021","nav":"428.09790"},{"date":"04-08-2021","nav":"427.95700"},{"date":"03-08-2021","nav":"427.90420"},{"date":"02-08-2021","nav":"427.80750"},{"date":"30-07-2021","nav":"427.52920"},{"date":"29-07-2021","nav":"427.60570"},{"date":"28-07-2021","nav":"427.50370"},{"date":"27-07-2021","nav":"427.41860"},{"date":"26-07-2021","nav":"427.23090"},{"date":"23-07-2021","nav":"426.94180"},{"date":"22-07-2021","nav":"426.83600"},{"date":"20-07-2021","nav":"426.78760"},{"date":"19-07-2021","nav":"426.74010"},{"date":"16-07-2021","nav":"426.48080"},{"date":"15-07-2021","nav":"426.29300"},{"date":"14-07-2021","nav":"426.22500"},{"date":"13-07-2021","nav":"426.19380"},{"date":"12-07-2021","nav":"426.08050"},{"date":"09-07-2021","nav":"425.92890"},{"date":"08-07-2021","nav":"425.88360"},{"date":"07-07-2021","nav":"425.95350"},{"date":"06-07-2021","nav":"425.79000"},{"date":"05-07-2021","nav":"425.82550"},{"date":"02-07-2021","nav":"425.60160"},{"date":"01-07-2021","nav":"425.60690"},{"date":"30-06-2021","nav":"425.50180"},{"date":"29-06-2021","nav":"425.56400"},{"date":"28-06-2021","nav":"425.60750"},{"date":"25-06-2021","nav":"425.58790"},{"date":"24-06-2021","nav":"425.43610"},{"date":"23-06-2021","nav":"425.26230"},{"date":"22-06-2021","nav":"425.18540"},{"date":"21-06-2021","nav":"424.93550"},{"date":"18-06-2021","nav":"424.77790"},{"date":"17-06-2021","nav":"424.63250"},{"date":"16-06-2021","nav":"424.45370"},{"date":"15-06-2021","nav":"424.65540"},{"date":"14-06-2021","nav":"424.75950"},{"date":"11-06-2021","nav":"424.69090"},{"date":"10-06-2021","nav":"424.59960"},{"date":"09-06-2021","nav":"424.52500"},{"date":"08-06-2021","nav":"424.31210"},{"date":"07-06-2021","nav":"424.25340"},{"date":"04-06-2021","nav":"423.98960"},{"date":"03-06-2021","nav":"423.90440"},{"date":"02-06-2021","nav":"423.63930"},{"date":"01-06-2021","nav":"423.59850"},{"date":"31-05-2021","nav":"423.49160"},{"date":"28-05-2021","nav":"423.51220"},{"date":"27-05-2021","nav":"423.44810"},{"date":"25-05-2021","nav":"423.42800"},{"date":"24-05-2021","nav":"423.25880"},{"date":"21-05-2021","nav":"423.11930"},{"date":"20-05-2021","nav":"423.03360"},{"date":"19-05-2021","nav":"422.96750"},{"date":"18-05-2021","nav":"422.85940"},{"date":"17-05-2021","nav":"422.75450"},{"date":"14-05-2021","nav":"422.37240"},{"date":"12-05-2021","nav":"422.34510"},{"date":"11-05-2021","nav":"422.36960"},{"date":"10-05-2021","nav":"422.18820"},{"date":"07-05-2021","nav":"421.82210"},{"date":"06-05-2021","nav":"421.76030"},{"date":"05-05-2021","nav":"421.83520"},{"date":"04-05-2021","nav":"421.75320"},{"date":"03-05-2021","nav":"421.78790"},{"date":"30-04-2021","nav":"421.49490"},{"date":"29-04-2021","nav":"421.37330"},{"date":"28-04-2021","nav":"421.29770"},{"date":"27-04-2021","nav":"421.24230"},{"date":"26-04-2021","nav":"421.07110"},{"date":"23-04-2021","nav":"420.71050"},{"date":"22-04-2021","nav":"420.67170"},{"date":"20-04-2021","nav":"420.53950"},{"date":"19-04-2021","nav":"420.38370"},{"date":"16-04-2021","nav":"420.26540"},{"date":"15-04-2021","nav":"420.17150"},{"date":"12-04-2021","nav":"420.14360"},{"date":"09-04-2021","nav":"420.07020"},{"date":"08-04-2021","nav":"420.43780"},{"date":"07-04-2021","nav":"420.29610"},{"date":"06-04-2021","nav":"420.25540"},{"date":"05-04-2021","nav":"420.10440"},{"date":"31-03-2021","nav":"419.68880"},{"date":"30-03-2021","nav":"419.91930"},{"date":"26-03-2021","nav":"419.73770"},{"date":"25-03-2021","nav":"419.80770"},{"date":"24-03-2021","nav":"419.50670"},{"date":"23-03-2021","nav":"419.15120"},{"date":"22-03-2021","nav":"418.80890"},{"date":"19-03-2021","nav":"418.65050"},{"date":"18-03-2021","nav":"418.48140"},{"date":"17-03-2021","nav":"418.36770"},{"date":"16-03-2021","nav":"418.03360"},{"date":"15-03-2021","nav":"418.24890"},{"date":"12-03-2021","nav":"418.55220"},{"date":"10-03-2021","nav":"419.50150"},{"date":"09-03-2021","nav":"419.50810"},{"date":"08-03-2021","nav":"419.44770"},{"date":"05-03-2021","nav":"419.36740"},{"date":"04-03-2021","nav":"419.64590"},{"date":"03-03-2021","nav":"419.55350"},{"date":"02-03-2021","nav":"419.52760"},{"date":"01-03-2021","nav":"419.43080"},{"date":"26-02-2021","nav":"419.34630"},{"date":"25-02-2021","nav":"419.34280"},{"date":"24-02-2021","nav":"419.30000"},{"date":"23-02-2021","nav":"419.23590"},{"date":"22-02-2021","nav":"419.23040"},{"date":"18-02-2021","nav":"419.15790"},{"date":"17-02-2021","nav":"419.21430"},{"date":"16-02-2021","nav":"419.19400"},{"date":"15-02-2021","nav":"419.08870"},{"date":"12-02-2021","nav":"418.90210"},{"date":"11-02-2021","nav":"418.75430"},{"date":"10-02-2021","nav":"418.70500"},{"date":"09-02-2021","nav":"418.67600"},{"date":"08-02-2021","nav":"418.63650"},{"date":"05-02-2021","nav":"418.45370"},{"date":"04-02-2021","nav":"418.44270"},{"date":"03-02-2021","nav":"418.45110"},{"date":"02-02-2021","nav":"418.36190"},{"date":"01-02-2021","nav":"418.54730"},{"date":"29-01-2021","nav":"418.72940"},{"date":"28-01-2021","nav":"418.68810"},{"date":"27-01-2021","nav":"418.59510"},{"date":"25-01-2021","nav":"418.50680"},{"date":"22-01-2021","nav":"418.44770"},{"date":"21-01-2021","nav":"418.48440"},{"date":"20-01-2021","nav":"418.48690"},{"date":"19-01-2021","nav":"418.41650"},{"date":"18-01-2021","nav":"418.42200"},{"date":"15-01-2021","nav":"418.52010"},{"date":"14-01-2021","nav":"418.39370"},{"date":"13-01-2021","nav":"418.51460"},{"date":"12-01-2021","nav":"418.55090"},{"date":"11-01-2021","nav":"418.55030"},{"date":"08-01-2021","nav":"418.63820"},{"date":"07-01-2021","nav":"418.59500"},{"date":"06-01-2021","nav":"418.51390"},{"date":"05-01-2021","nav":"418.46870"},{"date":"04-01-2021","nav":"418.31470"},{"date":"01-01-2021","nav":"418.14170"},{"date":"31-12-2020","nav":"417.90990"},{"date":"30-12-2020","nav":"417.80870"},{"date":"29-12-2020","nav":"417.72410"},{"date":"28-12-2020","nav":"417.61830"},{"date":"24-12-2020","nav":"417.45710"},{"date":"23-12-2020","nav":"417.32190"},{"date":"22-12-2020","nav":"417.11260"},{"date":"21-12-2020","nav":"416.99860"},{"date":"18-12-2020","nav":"416.80630"},{"date":"17-12-2020","nav":"416.52710"},{"date":"16-12-2020","nav":"416.50970"},{"date":"15-12-2020","nav":"416.46530"},{"date":"14-12-2020","nav":"416.42130"},{"date":"11-12-2020","nav":"416.29890"},{"date":"10-12-2020","nav":"416.32720"},{"date":"09-12-2020","nav":"416.25120"},{"date":"08-12-2020","nav":"416.08050"},{"date":"07-12-2020","nav":"416.05320"},{"date":"04-12-2020","nav":"415.81230"},{"date":"03-12-2020","nav":"415.41400"},{"date":"02-12-2020","nav":"415.33920"},{"date":"01-12-2020","nav":"415.34320"},{"date":"27-11-2020","nav":"415.21650"},{"date":"26-11-2020","nav":"415.19720"},{"date":"25-11-2020","nav":"414.89170"},{"date":"24-11-2020","nav":"414.70400"},{"date":"23-11-2020","nav":"414.46220"},{"date":"20-11-2020","nav":"414.27220"},{"date":"19-11-2020","nav":"414.00060"},{"date":"18-11-2020","nav":"413.72740"},{"date":"17-11-2020","nav":"413.68010"},{"date":"13-11-2020","nav":"413.44140"},{"date":"12-11-2020","nav":"413.29610"},{"date":"11-11-2020","nav":"413.18970"},{"date":"10-11-2020","nav":"413.10220"},{"date":"09-11-2020","nav":"413.03630"},{"date":"06-11-2020","nav":"412.90110"},{"date":"05-11-2020","nav":"412.76980"},{"date":"04-11-2020","nav":"412.61070"},{"date":"03-11-2020","nav":"412.46180"},{"date":"02-11-2020","nav":"412.40960"},{"date":"29-10-2020","nav":"412.21610"},{"date":"28-10-2020","nav":"412.25850"},{"date":"27-10-2020","nav":"412.18720"},{"date":"26-10-2020","nav":"412.17320"},{"date":"23-10-2020","nav":"411.99510"},{"date":"22-10-2020","nav":"411.85060"},{"date":"21-10-2020","nav":"411.84620"},{"date":"20-10-2020","nav":"411.81120"},{"date":"19-10-2020","nav":"411.55820"},{"date":"16-10-2020","nav":"411.48190"},{"date":"15-10-2020","nav":"411.42900"},{"date":"14-10-2020","nav":"411.31340"},{"date":"13-10-2020","nav":"411.16070"},{"date":"12-10-2020","nav":"410.93770"},{"date":"09-10-2020","nav":"410.73460"},{"date":"08-10-2020","nav":"410.16130"},{"date":"07-10-2020","nav":"410.02970"},{"date":"06-10-2020","nav":"409.90090"},{"date":"05-10-2020","nav":"409.69280"},{"date":"01-10-2020","nav":"409.40400"},{"date":"30-09-2020","nav":"409.23770"},{"date":"29-09-2020","nav":"409.10880"},{"date":"28-09-2020","nav":"408.96750"},{"date":"25-09-2020","nav":"408.81790"},{"date":"24-09-2020","nav":"408.80680"},{"date":"23-09-2020","nav":"408.76970"},{"date":"22-09-2020","nav":"408.68670"},{"date":"21-09-2020","nav":"408.59660"},{"date":"18-09-2020","nav":"408.39820"},{"date":"17-09-2020","nav":"408.24660"},{"date":"16-09-2020","nav":"408.24630"},{"date":"15-09-2020","nav":"408.12900"},{"date":"14-09-2020","nav":"408.10680"},{"date":"11-09-2020","nav":"407.97610"},{"date":"10-09-2020","nav":"408.00520"},{"date":"09-09-2020","nav":"408.04200"},{"date":"08-09-2020","nav":"408.01130"},{"date":"07-09-2020","nav":"408.28630"},{"date":"04-09-2020","nav":"408.34380"},{"date":"03-09-2020","nav":"408.26010"},{"date":"02-09-2020","nav":"408.10020"},{"date":"01-09-2020","nav":"408.00960"},{"date":"31-08-2020","nav":"407.43460"},{"date":"28-08-2020","nav":"406.85870"},{"date":"27-08-2020","nav":"406.84620"},{"date":"26-08-2020","nav":"406.77750"},{"date":"25-08-2020","nav":"406.82930"},{"date":"24-08-2020","nav":"406.63240"},{"date":"21-08-2020","nav":"406.70710"},{"date":"20-08-2020","nav":"407.10780"},{"date":"19-08-2020","nav":"406.97740"},{"date":"18-08-2020","nav":"406.95220"},{"date":"17-08-2020","nav":"406.86140"},{"date":"14-08-2020","nav":"406.71590"},{"date":"13-08-2020","nav":"406.58630"},{"date":"12-08-2020","nav":"406.44840"},{"date":"11-08-2020","nav":"406.54190"},{"date":"10-08-2020","nav":"406.42000"},{"date":"07-08-2020","nav":"406.23780"},{"date":"06-08-2020","nav":"406.14440"},{"date":"05-08-2020","nav":"406.18120"},{"date":"04-08-2020","nav":"406.12010"},{"date":"03-08-2020","nav":"406.02810"},{"date":"31-07-2020","nav":"405.89400"},{"date":"30-07-2020","nav":"405.67310"},{"date":"29-07-2020","nav":"405.57380"},{"date":"28-07-2020","nav":"405.53480"},{"date":"27-07-2020","nav":"405.62000"},{"date":"24-07-2020","nav":"405.61810"},{"date":"23-07-2020","nav":"405.59590"},{"date":"22-07-2020","nav":"405.52240"},{"date":"21-07-2020","nav":"405.56680"},{"date":"20-07-2020","nav":"405.56350"},{"date":"17-07-2020","nav":"405.35910"},{"date":"16-07-2020","nav":"405.34730"},{"date":"15-07-2020","nav":"405.22970"},{"date":"14-07-2020","nav":"404.84680"},{"date":"13-07-2020","nav":"404.87690"},{"date":"10-07-2020","nav":"404.67120"},{"date":"09-07-2020","nav":"404.21680"},{"date":"08-07-2020","nav":"404.03250"},{"date":"07-07-2020","nav":"403.85610"},{"date":"06-07-2020","nav":"403.39740"},{"date":"03-07-2020","nav":"403.03570"},{"date":"02-07-2020","nav":"402.70040"},{"date":"01-07-2020","nav":"402.39770"},{"date":"30-06-2020","nav":"402.17070"},{"date":"29-06-2020","nav":"401.90540"},{"date":"26-06-2020","nav":"401.57450"},{"date":"25-06-2020","nav":"401.31990"},{"date":"24-06-2020","nav":"401.05580"},{"date":"23-06-2020","nav":"400.89270"},{"date":"22-06-2020","nav":"400.50980"},{"date":"19-06-2020","nav":"400.11730"},{"date":"18-06-2020","nav":"399.68120"},{"date":"17-06-2020","nav":"399.14640"},{"date":"16-06-2020","nav":"398.81550"},{"date":"15-06-2020","nav":"398.46090"},{"date":"12-06-2020","nav":"398.09230"},{"date":"11-06-2020","nav":"398.09940"},{"date":"10-06-2020","nav":"397.92290"},{"date":"09-06-2020","nav":"397.98700"},{"date":"08-06-2020","nav":"397.77900"},{"date":"05-06-2020","nav":"397.61360"},{"date":"04-06-2020","nav":"397.42700"},{"date":"03-06-2020","nav":"397.58130"},{"date":"02-06-2020","nav":"397.38760"},{"date":"01-06-2020","nav":"397.41800"},{"date":"29-05-2020","nav":"397.30660"},{"date":"28-05-2020","nav":"397.33410"},{"date":"27-05-2020","nav":"397.33790"},{"date":"26-05-2020","nav":"397.32610"},{"date":"22-05-2020","nav":"396.77900"},{"date":"21-05-2020","nav":"395.94230"},{"date":"20-05-2020","nav":"395.30490"},{"date":"19-05-2020","nav":"394.88640"},{"date":"18-05-2020","nav":"394.39270"},{"date":"15-05-2020","nav":"393.84740"},{"date":"14-05-2020","nav":"393.58880"},{"date":"13-05-2020","nav":"393.33360"},{"date":"12-05-2020","nav":"393.15290"},{"date":"11-05-2020","nav":"392.69140"},{"date":"08-05-2020","nav":"392.72160"},{"date":"06-05-2020","nav":"392.48060"},{"date":"05-05-2020","nav":"392.03000"},{"date":"04-05-2020","nav":"391.46210"},{"date":"30-04-2020","nav":"390.83960"},{"date":"29-04-2020","nav":"390.69540"},{"date":"28-04-2020","nav":"390.49670"},{"date":"27-04-2020","nav":"391.04680"},{"date":"24-04-2020","nav":"391.43260"},{"date":"23-04-2020","nav":"392.40770"},{"date":"22-04-2020","nav":"391.94730"},{"date":"21-04-2020","nav":"391.71250"},{"date":"20-04-2020","nav":"391.39560"},{"date":"17-04-2020","nav":"390.64110"},{"date":"16-04-2020","nav":"389.64240"},{"date":"15-04-2020","nav":"389.50990"},{"date":"13-04-2020","nav":"389.54800"},{"date":"09-04-2020","nav":"389.35220"},{"date":"08-04-2020","nav":"389.36480"},{"date":"07-04-2020","nav":"390.11170"},{"date":"03-04-2020","nav":"390.47630"},{"date":"31-03-2020","nav":"390.37020"},{"date":"30-03-2020","nav":"390.00620"},{"date":"27-03-2020","nav":"389.86000"},{"date":"26-03-2020","nav":"383.90450"},{"date":"24-03-2020","nav":"383.75140"},{"date":"23-03-2020","nav":"384.09750"},{"date":"20-03-2020","nav":"385.24180"},{"date":"19-03-2020","nav":"384.63250"},{"date":"18-03-2020","nav":"386.59650"},{"date":"17-03-2020","nav":"387.49950"},{"date":"16-03-2020","nav":"388.18340"},{"date":"13-03-2020","nav":"388.28870"},{"date":"12-03-2020","nav":"388.98390"},{"date":"11-03-2020","nav":"389.83210"},{"date":"09-03-2020","nav":"389.94280"},{"date":"06-03-2020","nav":"390.04400"},{"date":"05-03-2020","nav":"390.06330"},{"date":"04-03-2020","nav":"389.90960"},{"date":"03-03-2020","nav":"389.63840"},{"date":"02-03-2020","nav":"389.55500"},{"date":"28-02-2020","nav":"389.43980"},{"date":"27-02-2020","nav":"389.66000"},{"date":"26-02-2020","nav":"389.66970"},{"date":"25-02-2020","nav":"389.55830"},{"date":"24-02-2020","nav":"389.56830"},{"date":"20-02-2020","nav":"389.32450"},{"date":"18-02-2020","nav":"389.30940"},{"date":"17-02-2020","nav":"389.30180"},{"date":"14-02-2020","nav":"389.06310"},{"date":"13-02-2020","nav":"388.95500"},{"date":"12-02-2020","nav":"388.77700"},{"date":"11-02-2020","nav":"388.71460"},{"date":"10-02-2020","nav":"388.58200"},{"date":"07-02-2020","nav":"388.35040"},{"date":"06-02-2020","nav":"388.13710"},{"date":"05-02-2020","nav":"387.50180"},{"date":"04-02-2020","nav":"387.42270"},{"date":"03-02-2020","nav":"387.32170"},{"date":"31-01-2020","nav":"386.99710"},{"date":"30-01-2020","nav":"386.93060"},{"date":"29-01-2020","nav":"386.92200"},{"date":"28-01-2020","nav":"386.87680"},{"date":"27-01-2020","nav":"386.80110"},{"date":"24-01-2020","nav":"386.66100"},{"date":"23-01-2020","nav":"386.50170"},{"date":"22-01-2020","nav":"386.39510"},{"date":"21-01-2020","nav":"386.23790"},{"date":"20-01-2020","nav":"386.11770"},{"date":"17-01-2020","nav":"385.91010"},{"date":"16-01-2020","nav":"385.83000"},{"date":"15-01-2020","nav":"385.69110"},{"date":"14-01-2020","nav":"385.55500"},{"date":"13-01-2020","nav":"385.63750"},{"date":"10-01-2020","nav":"385.45140"},{"date":"09-01-2020","nav":"385.48650"},{"date":"08-01-2020","nav":"385.30070"},{"date":"07-01-2020","nav":"385.18010"},{"date":"06-01-2020","nav":"385.11990"},{"date":"03-01-2020","nav":"385.03860"},{"date":"02-01-2020","nav":"384.78950"},{"date":"01-01-2020","nav":"384.64650"},{"date":"31-12-2019","nav":"384.47580"},{"date":"30-12-2019","nav":"384.37680"},{"date":"27-12-2019","nav":"384.22650"},{"date":"26-12-2019","nav":"384.10140"},{"date":"24-12-2019","nav":"384.02760"},{"date":"23-12-2019","nav":"383.99940"},{"date":"20-12-2019","nav":"383.86530"},{"date":"19-12-2019","nav":"383.55000"},{"date":"18-12-2019","nav":"383.48210"},{"date":"17-12-2019","nav":"383.33330"},{"date":"16-12-2019","nav":"383.19700"},{"date":"13-12-2019","nav":"382.78340"},{"date":"12-12-2019","nav":"382.93440"},{"date":"11-12-2019","nav":"382.89700"},{"date":"10-12-2019","nav":"383.03050"},{"date":"09-12-2019","nav":"382.98700"},{"date":"06-12-2019","nav":"382.91960"},{"date":"05-12-2019","nav":"382.98690"},{"date":"04-12-2019","nav":"383.29340"},{"date":"03-12-2019","nav":"383.13990"},{"date":"02-12-2019","nav":"383.06670"},{"date":"29-11-2019","nav":"382.84330"},{"date":"28-11-2019","nav":"382.72030"},{"date":"27-11-2019","nav":"382.60060"},{"date":"26-11-2019","nav":"382.47530"},{"date":"25-11-2019","nav":"382.37180"},{"date":"22-11-2019","nav":"382.13760"},{"date":"21-11-2019","nav":"382.02740"},{"date":"20-11-2019","nav":"381.95520"},{"date":"19-11-2019","nav":"381.89910"},{"date":"18-11-2019","nav":"381.82400"},{"date":"15-11-2019","nav":"381.52830"},{"date":"14-11-2019","nav":"381.35080"},{"date":"13-11-2019","nav":"381.14080"},{"date":"11-11-2019","nav":"380.97370"},{"date":"08-11-2019","nav":"380.81480"},{"date":"07-11-2019","nav":"380.89520"},{"date":"06-11-2019","nav":"380.85590"},{"date":"05-11-2019","nav":"380.87130"},{"date":"04-11-2019","nav":"380.81220"},{"date":"01-11-2019","nav":"380.59980"},{"date":"31-10-2019","nav":"380.43550"},{"date":"30-10-2019","nav":"380.13610"},{"date":"29-10-2019","nav":"379.88550"},{"date":"25-10-2019","nav":"379.57820"},{"date":"24-10-2019","nav":"379.48690"},{"date":"23-10-2019","nav":"379.37930"},{"date":"22-10-2019","nav":"379.22440"},{"date":"18-10-2019","nav":"378.88050"},{"date":"17-10-2019","nav":"378.71510"},{"date":"16-10-2019","nav":"378.56870"},{"date":"15-10-2019","nav":"378.38700"},{"date":"14-10-2019","nav":"378.19920"},{"date":"11-10-2019","nav":"377.94360"},{"date":"10-10-2019","nav":"377.73220"},{"date":"09-10-2019","nav":"377.61760"},{"date":"07-10-2019","nav":"377.53140"},{"date":"04-10-2019","nav":"377.34310"},{"date":"03-10-2019","nav":"377.24870"},{"date":"01-10-2019","nav":"376.93710"},{"date":"30-09-2019","nav":"376.64270"},{"date":"27-09-2019","nav":"376.29080"},{"date":"26-09-2019","nav":"376.22590"},{"date":"25-09-2019","nav":"376.15160"},{"date":"24-09-2019","nav":"376.12210"},{"date":"23-09-2019","nav":"376.13820"},{"date":"20-09-2019","nav":"375.91130"},{"date":"19-09-2019","nav":"376.39170"},{"date":"18-09-2019","nav":"376.25860"},{"date":"17-09-2019","nav":"376.12310"},{"date":"16-09-2019","nav":"376.20420"},{"date":"13-09-2019","nav":"376.04910"},{"date":"12-09-2019","nav":"375.81180"},{"date":"11-09-2019","nav":"375.75360"},{"date":"09-09-2019","nav":"375.56540"},{"date":"06-09-2019","nav":"375.21830"},{"date":"05-09-2019","nav":"375.21100"},{"date":"04-09-2019","nav":"375.19250"},{"date":"03-09-2019","nav":"374.98560"},{"date":"30-08-2019","nav":"374.63360"},{"date":"29-08-2019","nav":"374.51910"},{"date":"28-08-2019","nav":"374.52930"},{"date":"27-08-2019","nav":"374.48100"},{"date":"26-08-2019","nav":"374.23940"},{"date":"23-08-2019","nav":"373.99950"},{"date":"22-08-2019","nav":"373.82550"},{"date":"21-08-2019","nav":"373.69200"},{"date":"20-08-2019","nav":"373.53730"},{"date":"19-08-2019","nav":"373.42720"},{"date":"16-08-2019","nav":"373.15540"},{"date":"14-08-2019","nav":"372.98410"},{"date":"13-08-2019","nav":"373.12760"},{"date":"09-08-2019","nav":"372.98690"},{"date":"08-08-2019","nav":"372.95640"},{"date":"07-08-2019","nav":"372.69010"},{"date":"06-08-2019","nav":"372.50020"},{"date":"05-08-2019","nav":"372.39560"},{"date":"02-08-2019","nav":"372.35840"},{"date":"01-08-2019","nav":"372.15730"},{"date":"31-07-2019","nav":"371.94150"},{"date":"30-07-2019","nav":"371.80580"},{"date":"29-07-2019","nav":"371.60200"},{"date":"26-07-2019","nav":"371.29990"},{"date":"25-07-2019","nav":"371.19980"},{"date":"24-07-2019","nav":"371.32120"},{"date":"23-07-2019","nav":"371.26660"},{"date":"22-07-2019","nav":"371.27700"},{"date":"19-07-2019","nav":"371.17000"},{"date":"18-07-2019","nav":"371.13340"},{"date":"17-07-2019","nav":"371.09860"},{"date":"16-07-2019","nav":"370.96180"},{"date":"15-07-2019","nav":"370.64450"},{"date":"12-07-2019","nav":"370.31270"},{"date":"11-07-2019","nav":"370.18400"},{"date":"10-07-2019","nav":"369.95970"},{"date":"09-07-2019","nav":"369.74780"},{"date":"08-07-2019","nav":"369.63710"},{"date":"05-07-2019","nav":"369.15420"},{"date":"04-07-2019","nav":"368.85180"},{"date":"03-07-2019","nav":"368.66070"},{"date":"02-07-2019","nav":"368.43880"},{"date":"01-07-2019","nav":"368.32610"},{"date":"28-06-2019","nav":"368.07280"},{"date":"27-06-2019","nav":"367.98730"},{"date":"26-06-2019","nav":"367.89380"},{"date":"25-06-2019","nav":"367.99790"},{"date":"24-06-2019","nav":"368.00550"},{"date":"21-06-2019","nav":"367.83580"},{"date":"20-06-2019","nav":"367.86710"},{"date":"19-06-2019","nav":"367.71320"},{"date":"18-06-2019","nav":"367.61520"},{"date":"17-06-2019","nav":"367.38860"},{"date":"14-06-2019","nav":"367.17530"},{"date":"13-06-2019","nav":"367.07220"},{"date":"12-06-2019","nav":"366.98960"},{"date":"11-06-2019","nav":"366.90660"},{"date":"10-06-2019","nav":"366.88290"},{"date":"07-06-2019","nav":"366.85120"},{"date":"06-06-2019","nav":"366.99160"},{"date":"04-06-2019","nav":"366.73830"},{"date":"03-06-2019","nav":"366.70670"},{"date":"31-05-2019","nav":"366.31570"},{"date":"30-05-2019","nav":"366.02880"},{"date":"29-05-2019","nav":"365.96350"},{"date":"28-05-2019","nav":"365.90560"},{"date":"27-05-2019","nav":"365.80100"},{"date":"24-05-2019","nav":"365.34230"},{"date":"23-05-2019","nav":"365.14990"},{"date":"22-05-2019","nav":"364.85470"},{"date":"21-05-2019","nav":"364.76930"},{"date":"20-05-2019","nav":"364.70780"},{"date":"17-05-2019","nav":"364.33590"},{"date":"16-05-2019","nav":"364.10050"},{"date":"15-05-2019","nav":"363.95120"},{"date":"14-05-2019","nav":"363.86760"},{"date":"13-05-2019","nav":"363.67510"},{"date":"10-05-2019","nav":"363.47660"},{"date":"09-05-2019","nav":"363.36060"},{"date":"08-05-2019","nav":"363.28710"},{"date":"07-05-2019","nav":"363.16650"},{"date":"06-05-2019","nav":"363.02240"},{"date":"03-05-2019","nav":"362.76810"},{"date":"02-05-2019","nav":"362.74600"},{"date":"30-04-2019","nav":"362.69000"},{"date":"26-04-2019","nav":"362.44280"},{"date":"25-04-2019","nav":"362.37710"},{"date":"24-04-2019","nav":"362.39300"},{"date":"23-04-2019","nav":"362.36190"},{"date":"22-04-2019","nav":"362.33660"},{"date":"18-04-2019","nav":"362.19720"},{"date":"16-04-2019","nav":"362.07400"},{"date":"15-04-2019","nav":"362.02010"},{"date":"12-04-2019","nav":"361.93360"},{"date":"11-04-2019","nav":"361.90210"},{"date":"10-04-2019","nav":"361.89360"},{"date":"09-04-2019","nav":"361.82650"},{"date":"08-04-2019","nav":"361.80150"},{"date":"05-04-2019","nav":"361.76640"},{"date":"04-04-2019","nav":"361.75640"},{"date":"03-04-2019","nav":"361.83130"},{"date":"02-04-2019","nav":"361.78650"},{"date":"29-03-2019","nav":"361.01680"},{"date":"28-03-2019","nav":"360.46500"},{"date":"27-03-2019","nav":"360.27960"},{"date":"26-03-2019","nav":"360.21290"},{"date":"25-03-2019","nav":"360.16840"},{"date":"22-03-2019","nav":"359.84960"},{"date":"20-03-2019","nav":"359.70100"},{"date":"19-03-2019","nav":"359.67640"},{"date":"18-03-2019","nav":"359.60410"},{"date":"15-03-2019","nav":"359.31880"},{"date":"14-03-2019","nav":"359.25950"},{"date":"13-03-2019","nav":"358.79450"},{"date":"12-03-2019","nav":"358.65780"},{"date":"11-03-2019","nav":"358.49710"},{"date":"08-03-2019","nav":"358.21650"},{"date":"07-03-2019","nav":"358.08250"},{"date":"06-03-2019","nav":"357.96630"},{"date":"05-03-2019","nav":"357.86020"},{"date":"01-03-2019","nav":"357.51560"},{"date":"28-02-2019","nav":"357.44630"},{"date":"27-02-2019","nav":"357.36550"},{"date":"26-02-2019","nav":"357.36770"},{"date":"25-02-2019","nav":"357.32530"},{"date":"22-02-2019","nav":"357.10270"},{"date":"21-02-2019","nav":"357.05020"},{"date":"20-02-2019","nav":"356.97920"},{"date":"18-02-2019","nav":"356.82100"},{"date":"15-02-2019","nav":"356.71680"},{"date":"14-02-2019","nav":"356.74010"},{"date":"13-02-2019","nav":"356.69340"},{"date":"12-02-2019","nav":"356.49270"},{"date":"11-02-2019","nav":"356.44440"},{"date":"08-02-2019","nav":"356.23460"},{"date":"07-02-2019","nav":"356.12260"},{"date":"06-02-2019","nav":"355.77370"},{"date":"05-02-2019","nav":"355.67610"},{"date":"04-02-2019","nav":"355.62480"},{"date":"01-02-2019","nav":"355.54980"},{"date":"31-01-2019","nav":"355.61010"},{"date":"30-01-2019","nav":"355.53680"},{"date":"29-01-2019","nav":"355.47370"},{"date":"28-01-2019","nav":"355.40620"},{"date":"25-01-2019","nav":"355.15940"},{"date":"24-01-2019","nav":"355.10660"},{"date":"23-01-2019","nav":"355.02250"},{"date":"22-01-2019","nav":"354.92750"},{"date":"21-01-2019","nav":"354.80550"},{"date":"18-01-2019","nav":"354.65610"},{"date":"17-01-2019","nav":"354.62050"},{"date":"16-01-2019","nav":"354.55860"},{"date":"15-01-2019","nav":"354.52130"},{"date":"14-01-2019","nav":"354.43050"},{"date":"11-01-2019","nav":"354.11370"},{"date":"10-01-2019","nav":"354.01110"},{"date":"09-01-2019","nav":"353.93890"},{"date":"08-01-2019","nav":"353.80850"},{"date":"07-01-2019","nav":"353.62070"},{"date":"04-01-2019","nav":"353.42090"},{"date":"03-01-2019","nav":"353.31260"},{"date":"02-01-2019","nav":"353.24480"},{"date":"01-01-2019","nav":"353.10390"},{"date":"31-12-2018","nav":"353.04560"},{"date":"28-12-2018","nav":"352.79050"},{"date":"27-12-2018","nav":"352.75380"},{"date":"26-12-2018","nav":"352.63420"},{"date":"24-12-2018","nav":"352.47030"},{"date":"21-12-2018","nav":"352.29350"},{"date":"20-12-2018","nav":"352.17960"},{"date":"19-12-2018","nav":"352.09970"},{"date":"18-12-2018","nav":"351.88270"},{"date":"17-12-2018","nav":"351.74860"},{"date":"14-12-2018","nav":"351.52700"},{"date":"13-12-2018","nav":"351.46740"},{"date":"12-12-2018","nav":"351.38880"},{"date":"11-12-2018","nav":"351.20470"},{"date":"10-12-2018","nav":"351.16140"},{"date":"07-12-2018","nav":"351.12180"},{"date":"06-12-2018","nav":"351.08720"},{"date":"05-12-2018","nav":"350.98660"},{"date":"04-12-2018","nav":"350.72820"},{"date":"03-12-2018","nav":"350.66840"},{"date":"30-11-2018","nav":"350.38900"},{"date":"29-11-2018","nav":"350.23510"},{"date":"28-11-2018","nav":"350.10810"},{"date":"27-11-2018","nav":"349.95830"},{"date":"26-11-2018","nav":"349.86560"},{"date":"22-11-2018","nav":"349.58000"},{"date":"20-11-2018","nav":"349.38760"},{"date":"19-11-2018","nav":"349.29130"},{"date":"16-11-2018","nav":"349.07560"},{"date":"15-11-2018","nav":"349.04730"},{"date":"14-11-2018","nav":"348.96000"},{"date":"13-11-2018","nav":"348.79260"},{"date":"12-11-2018","nav":"348.65780"},{"date":"09-11-2018","nav":"348.42500"},{"date":"06-11-2018","nav":"348.18440"},{"date":"05-11-2018","nav":"348.08130"},{"date":"02-11-2018","nav":"347.85950"},{"date":"01-11-2018","nav":"347.71660"},{"date":"31-10-2018","nav":"347.59710"},{"date":"30-10-2018","nav":"347.54320"},{"date":"29-10-2018","nav":"347.48220"},{"date":"26-10-2018","nav":"347.27360"},{"date":"25-10-2018","nav":"347.21960"},{"date":"24-10-2018","nav":"347.16210"},{"date":"23-10-2018","nav":"347.09060"},{"date":"22-10-2018","nav":"347.08100"},{"date":"19-10-2018","nav":"346.85560"},{"date":"17-10-2018","nav":"346.71950"},{"date":"16-10-2018","nav":"346.66170"},{"date":"15-10-2018","nav":"346.60370"},{"date":"12-10-2018","nav":"346.37190"},{"date":"11-10-2018","nav":"346.31290"},{"date":"10-10-2018","nav":"346.20890"},{"date":"09-10-2018","nav":"346.15750"},{"date":"08-10-2018","nav":"346.23230"},{"date":"05-10-2018","nav":"346.04780"},{"date":"04-10-2018","nav":"345.59020"},{"date":"03-10-2018","nav":"345.62840"},{"date":"01-10-2018","nav":"345.55390"},{"date":"28-09-2018","nav":"345.23700"},{"date":"27-09-2018","nav":"345.03050"},{"date":"26-09-2018","nav":"344.53780"},{"date":"25-09-2018","nav":"344.47620"},{"date":"24-09-2018","nav":"344.77660"},{"date":"21-09-2018","nav":"344.87960"},{"date":"19-09-2018","nav":"344.77430"},{"date":"18-09-2018","nav":"344.72250"},{"date":"17-09-2018","nav":"344.62280"},{"date":"14-09-2018","nav":"344.47080"},{"date":"12-09-2018","nav":"344.32860"},{"date":"11-09-2018","nav":"344.34460"},{"date":"10-09-2018","nav":"344.36420"},{"date":"07-09-2018","nav":"344.37380"},{"date":"06-09-2018","nav":"344.28290"},{"date":"05-09-2018","nav":"344.21900"},{"date":"04-09-2018","nav":"344.24530"},{"date":"03-09-2018","nav":"344.24450"},{"date":"31-08-2018","nav":"344.03490"},{"date":"30-08-2018","nav":"343.95190"},{"date":"29-08-2018","nav":"343.90210"},{"date":"28-08-2018","nav":"343.83710"},{"date":"27-08-2018","nav":"343.80650"},{"date":"24-08-2018","nav":"343.56670"},{"date":"23-08-2018","nav":"343.55310"},{"date":"21-08-2018","nav":"343.42230"},{"date":"20-08-2018","nav":"343.36910"},{"date":"16-08-2018","nav":"343.09520"},{"date":"14-08-2018","nav":"342.96830"},{"date":"13-08-2018","nav":"342.90540"},{"date":"10-08-2018","nav":"342.72660"},{"date":"09-08-2018","nav":"342.65700"},{"date":"08-08-2018","nav":"342.55350"},{"date":"07-08-2018","nav":"342.48920"},{"date":"06-08-2018","nav":"342.42400"},{"date":"03-08-2018","nav":"342.21920"},{"date":"02-08-2018","nav":"342.14530"},{"date":"01-08-2018","nav":"342.02780"},{"date":"31-07-2018","nav":"341.91160"},{"date":"30-07-2018","nav":"341.81770"},{"date":"27-07-2018","nav":"341.61110"},{"date":"26-07-2018","nav":"341.50970"},{"date":"25-07-2018","nav":"341.41340"},{"date":"24-07-2018","nav":"341.35140"},{"date":"23-07-2018","nav":"341.35150"},{"date":"20-07-2018","nav":"341.17820"},{"date":"19-07-2018","nav":"341.14910"},{"date":"18-07-2018","nav":"341.11080"},{"date":"17-07-2018","nav":"341.01700"},{"date":"16-07-2018","nav":"340.92690"},{"date":"13-07-2018","nav":"340.76780"},{"date":"12-07-2018","nav":"340.63530"},{"date":"11-07-2018","nav":"340.51210"},{"date":"10-07-2018","nav":"340.42040"},{"date":"09-07-2018","nav":"340.28180"},{"date":"06-07-2018","nav":"340.02970"},{"date":"05-07-2018","nav":"339.93780"},{"date":"04-07-2018","nav":"339.86560"},{"date":"03-07-2018","nav":"339.68670"},{"date":"02-07-2018","nav":"339.60890"},{"date":"29-06-2018","nav":"339.27730"},{"date":"28-06-2018","nav":"339.17070"},{"date":"27-06-2018","nav":"339.20620"},{"date":"26-06-2018","nav":"339.19320"},{"date":"25-06-2018","nav":"339.15120"},{"date":"22-06-2018","nav":"338.94720"},{"date":"21-06-2018","nav":"338.89890"},{"date":"20-06-2018","nav":"338.73950"},{"date":"19-06-2018","nav":"338.57780"},{"date":"18-06-2018","nav":"338.43950"},{"date":"15-06-2018","nav":"338.13890"},{"date":"14-06-2018","nav":"337.99490"},{"date":"13-06-2018","nav":"337.82490"},{"date":"12-06-2018","nav":"337.62920"},{"date":"11-06-2018","nav":"337.53790"},{"date":"08-06-2018","nav":"337.34780"},{"date":"07-06-2018","nav":"337.24510"},{"date":"06-06-2018","nav":"337.29970"},{"date":"05-06-2018","nav":"337.17180"},{"date":"04-06-2018","nav":"337.05950"},{"date":"01-06-2018","nav":"336.93670"},{"date":"31-05-2018","nav":"336.96680"},{"date":"30-05-2018","nav":"337.06950"},{"date":"29-05-2018","nav":"336.88920"},{"date":"28-05-2018","nav":"336.69730"},{"date":"25-05-2018","nav":"336.39010"},{"date":"24-05-2018","nav":"336.21200"},{"date":"23-05-2018","nav":"336.17800"},{"date":"22-05-2018","nav":"336.10940"},{"date":"21-05-2018","nav":"336.06340"},{"date":"18-05-2018","nav":"335.93010"},{"date":"17-05-2018","nav":"335.81400"},{"date":"16-05-2018","nav":"335.82740"},{"date":"15-05-2018","nav":"336.03340"},{"date":"14-05-2018","nav":"336.15250"},{"date":"11-05-2018","nav":"336.06780"},{"date":"10-05-2018","nav":"336.08610"},{"date":"09-05-2018","nav":"336.20700"},{"date":"08-05-2018","nav":"336.27360"},{"date":"07-05-2018","nav":"336.25810"},{"date":"04-05-2018","nav":"335.98420"},{"date":"03-05-2018","nav":"335.97380"},{"date":"02-05-2018","nav":"335.95950"},{"date":"27-04-2018","nav":"335.52480"},{"date":"26-04-2018","nav":"335.57740"},{"date":"25-04-2018","nav":"335.67360"},{"date":"24-04-2018","nav":"335.79270"},{"date":"23-04-2018","nav":"335.79760"},{"date":"20-04-2018","nav":"335.75880"},{"date":"19-04-2018","nav":"335.96940"},{"date":"18-04-2018","nav":"336.08700"},{"date":"17-04-2018","nav":"336.14840"},{"date":"16-04-2018","nav":"336.13120"},{"date":"13-04-2018","nav":"335.96780"},{"date":"12-04-2018","nav":"335.90400"},{"date":"11-04-2018","nav":"335.91900"},{"date":"10-04-2018","nav":"336.03000"},{"date":"09-04-2018","nav":"336.04100"},{"date":"06-04-2018","nav":"335.86620"},{"date":"05-04-2018","nav":"335.74040"},{"date":"04-04-2018","nav":"335.47570"},{"date":"03-04-2018","nav":"335.39300"},{"date":"28-03-2018","nav":"334.89360"},{"date":"27-03-2018","nav":"334.39780"},{"date":"26-03-2018","nav":"334.00550"},{"date":"23-03-2018","nav":"333.90180"},{"date":"22-03-2018","nav":"333.84120"},{"date":"21-03-2018","nav":"333.79910"},{"date":"20-03-2018","nav":"333.77580"},{"date":"19-03-2018","nav":"333.79180"},{"date":"16-03-2018","nav":"333.63470"},{"date":"15-03-2018","nav":"333.34350"},{"date":"14-03-2018","nav":"333.21820"},{"date":"13-03-2018","nav":"333.18790"},{"date":"12-03-2018","nav":"333.07240"},{"date":"09-03-2018","nav":"332.73850"},{"date":"08-03-2018","nav":"332.65750"},{"date":"07-03-2018","nav":"332.54000"},{"date":"06-03-2018","nav":"332.27500"},{"date":"05-03-2018","nav":"332.14940"},{"date":"01-03-2018","nav":"331.87360"},{"date":"28-02-2018","nav":"331.82870"},{"date":"27-02-2018","nav":"331.75750"},{"date":"26-02-2018","nav":"331.77680"},{"date":"23-02-2018","nav":"331.62090"},{"date":"22-02-2018","nav":"331.50800"},{"date":"21-02-2018","nav":"331.61020"},{"date":"20-02-2018","nav":"331.33720"},{"date":"16-02-2018","nav":"331.19700"},{"date":"15-02-2018","nav":"331.14580"},{"date":"14-02-2018","nav":"331.13780"},{"date":"12-02-2018","nav":"330.99070"},{"date":"09-02-2018","nav":"330.79120"},{"date":"08-02-2018","nav":"330.70800"},{"date":"07-02-2018","nav":"330.56940"},{"date":"06-02-2018","nav":"330.44950"},{"date":"05-02-2018","nav":"330.33380"},{"date":"02-02-2018","nav":"330.16320"},{"date":"01-02-2018","nav":"330.08580"},{"date":"31-01-2018","nav":"330.25010"},{"date":"30-01-2018","nav":"330.17100"},{"date":"29-01-2018","nav":"330.14540"},{"date":"25-01-2018","nav":"329.94850"},{"date":"24-01-2018","nav":"329.92630"},{"date":"23-01-2018","nav":"329.90180"},{"date":"22-01-2018","nav":"329.80560"},{"date":"19-01-2018","nav":"329.66010"},{"date":"18-01-2018","nav":"329.61800"},{"date":"17-01-2018","nav":"329.60450"},{"date":"16-01-2018","nav":"329.44760"},{"date":"15-01-2018","nav":"329.52330"},{"date":"12-01-2018","nav":"329.33750"},{"date":"11-01-2018","nav":"329.32740"},{"date":"10-01-2018","nav":"329.31710"},{"date":"09-01-2018","nav":"329.35820"},{"date":"08-01-2018","nav":"329.31820"},{"date":"05-01-2018","nav":"329.12970"},{"date":"04-01-2018","nav":"328.99150"},{"date":"03-01-2018","nav":"329.03560"},{"date":"02-01-2018","nav":"329.01250"},{"date":"01-01-2018","nav":"328.95980"},{"date":"29-12-2017","nav":"328.68170"},{"date":"28-12-2017","nav":"328.49570"},{"date":"27-12-2017","nav":"328.56290"},{"date":"26-12-2017","nav":"328.52140"},{"date":"22-12-2017","nav":"328.37010"},{"date":"21-12-2017","nav":"328.37520"},{"date":"20-12-2017","nav":"328.43420"},{"date":"19-12-2017","nav":"328.47180"},{"date":"18-12-2017","nav":"328.41630"},{"date":"15-12-2017","nav":"328.27630"},{"date":"14-12-2017","nav":"328.29230"},{"date":"13-12-2017","nav":"328.27860"},{"date":"12-12-2017","nav":"328.26870"},{"date":"11-12-2017","nav":"328.25870"},{"date":"08-12-2017","nav":"328.18140"},{"date":"07-12-2017","nav":"328.09820"},{"date":"06-12-2017","nav":"328.04260"},{"date":"05-12-2017","nav":"327.98720"},{"date":"04-12-2017","nav":"327.94960"},{"date":"30-11-2017","nav":"327.73940"},{"date":"29-11-2017","nav":"327.70270"},{"date":"28-11-2017","nav":"327.62370"},{"date":"27-11-2017","nav":"327.54810"},{"date":"24-11-2017","nav":"327.40850"},{"date":"23-11-2017","nav":"327.35660"},{"date":"22-11-2017","nav":"327.34510"},{"date":"21-11-2017","nav":"327.37700"},{"date":"20-11-2017","nav":"327.32030"},{"date":"17-11-2017","nav":"327.01180"},{"date":"16-11-2017","nav":"326.91240"},{"date":"15-11-2017","nav":"326.96470"},{"date":"14-11-2017","nav":"326.88570"},{"date":"13-11-2017","nav":"326.94990"},{"date":"10-11-2017","nav":"326.78590"},{"date":"09-11-2017","nav":"326.73930"},{"date":"08-11-2017","nav":"326.67820"},{"date":"07-11-2017","nav":"326.62610"},{"date":"06-11-2017","nav":"326.61500"},{"date":"03-11-2017","nav":"326.45310"},{"date":"02-11-2017","nav":"326.38440"},{"date":"01-11-2017","nav":"326.32030"},{"date":"31-10-2017","nav":"326.26740"},{"date":"30-10-2017","nav":"326.20280"},{"date":"27-10-2017","nav":"326.05820"},{"date":"26-10-2017","nav":"326.00480"},{"date":"25-10-2017","nav":"325.94900"},{"date":"24-10-2017","nav":"325.91150"},{"date":"23-10-2017","nav":"325.85060"},{"date":"18-10-2017","nav":"325.61020"},{"date":"17-10-2017","nav":"325.54450"},{"date":"16-10-2017","nav":"325.47750"},{"date":"13-10-2017","nav":"325.28950"},{"date":"12-10-2017","nav":"325.16520"},{"date":"11-10-2017","nav":"325.08600"},{"date":"10-10-2017","nav":"325.00740"},{"date":"09-10-2017","nav":"324.92550"},{"date":"06-10-2017","nav":"324.76350"},{"date":"05-10-2017","nav":"324.71400"},{"date":"04-10-2017","nav":"324.71470"},{"date":"03-10-2017","nav":"324.69500"},{"date":"29-09-2017","nav":"324.33600"},{"date":"28-09-2017","nav":"324.27900"},{"date":"27-09-2017","nav":"324.19600"},{"date":"26-09-2017","nav":"324.16910"},{"date":"25-09-2017","nav":"324.12030"},{"date":"22-09-2017","nav":"323.90560"},{"date":"21-09-2017","nav":"323.88920"},{"date":"20-09-2017","nav":"323.98720"},{"date":"19-09-2017","nav":"323.94960"},{"date":"18-09-2017","nav":"323.88660"},{"date":"15-09-2017","nav":"323.76380"},{"date":"14-09-2017","nav":"323.74410"},{"date":"13-09-2017","nav":"323.68810"},{"date":"12-09-2017","nav":"323.66280"},{"date":"11-09-2017","nav":"323.63230"},{"date":"08-09-2017","nav":"323.46970"},{"date":"07-09-2017","nav":"323.44330"},{"date":"06-09-2017","nav":"323.39000"},{"date":"05-09-2017","nav":"323.33040"},{"date":"04-09-2017","nav":"323.29030"},{"date":"01-09-2017","nav":"323.12400"},{"date":"31-08-2017","nav":"322.95970"},{"date":"30-08-2017","nav":"322.86730"},{"date":"29-08-2017","nav":"322.81680"},{"date":"28-08-2017","nav":"322.73090"},{"date":"24-08-2017","nav":"322.51620"},{"date":"23-08-2017","nav":"322.45830"},{"date":"22-08-2017","nav":"322.41170"},{"date":"21-08-2017","nav":"322.33730"},{"date":"18-08-2017","nav":"322.16710"},{"date":"16-08-2017","nav":"322.02010"},{"date":"14-08-2017","nav":"321.95220"},{"date":"11-08-2017","nav":"321.81830"},{"date":"10-08-2017","nav":"321.79260"},{"date":"09-08-2017","nav":"321.76250"},{"date":"08-08-2017","nav":"321.70190"},{"date":"07-08-2017","nav":"321.63340"},{"date":"04-08-2017","nav":"321.49960"},{"date":"03-08-2017","nav":"321.43140"},{"date":"02-08-2017","nav":"321.21670"},{"date":"01-08-2017","nav":"321.10780"},{"date":"31-07-2017","nav":"321.02430"},{"date":"28-07-2017","nav":"320.87840"},{"date":"27-07-2017","nav":"320.83350"},{"date":"26-07-2017","nav":"320.75690"},{"date":"25-07-2017","nav":"320.69510"},{"date":"24-07-2017","nav":"320.64600"},{"date":"21-07-2017","nav":"320.46860"},{"date":"20-07-2017","nav":"320.30650"},{"date":"19-07-2017","nav":"320.20070"},{"date":"18-07-2017","nav":"320.08350"},{"date":"17-07-2017","nav":"319.95040"},{"date":"14-07-2017","nav":"319.70520"},{"date":"13-07-2017","nav":"319.61920"},{"date":"12-07-2017","nav":"319.49150"},{"date":"11-07-2017","nav":"319.39890"},{"date":"10-07-2017","nav":"319.25780"},{"date":"07-07-2017","nav":"318.94860"},{"date":"06-07-2017","nav":"318.86620"},{"date":"05-07-2017","nav":"318.75920"},{"date":"04-07-2017","nav":"318.61360"},{"date":"03-07-2017","nav":"318.51520"},{"date":"30-06-2017","nav":"318.47460"},{"date":"29-06-2017","nav":"318.44990"},{"date":"28-06-2017","nav":"318.43000"},{"date":"27-06-2017","nav":"318.44950"},{"date":"23-06-2017","nav":"318.26980"},{"date":"22-06-2017","nav":"318.22520"},{"date":"21-06-2017","nav":"318.17360"},{"date":"20-06-2017","nav":"318.10780"},{"date":"19-06-2017","nav":"318.02740"},{"date":"16-06-2017","nav":"317.85280"},{"date":"15-06-2017","nav":"317.84760"},{"date":"14-06-2017","nav":"317.74470"},{"date":"13-06-2017","nav":"317.70330"},{"date":"12-06-2017","nav":"317.58070"},{"date":"09-06-2017","nav":"317.41500"},{"date":"08-06-2017","nav":"317.31890"},{"date":"07-06-2017","nav":"317.08410"},{"date":"06-06-2017","nav":"316.79090"},{"date":"05-06-2017","nav":"316.74140"},{"date":"02-06-2017","nav":"316.56600"},{"date":"01-06-2017","nav":"316.46990"},{"date":"31-05-2017","nav":"316.31470"},{"date":"30-05-2017","nav":"316.25020"},{"date":"29-05-2017","nav":"316.18330"},{"date":"26-05-2017","nav":"316.05000"},{"date":"25-05-2017","nav":"315.92640"},{"date":"24-05-2017","nav":"315.78560"},{"date":"23-05-2017","nav":"315.72080"},{"date":"22-05-2017","nav":"315.63670"},{"date":"19-05-2017","nav":"315.40760"},{"date":"18-05-2017","nav":"315.36130"},{"date":"17-05-2017","nav":"315.30030"},{"date":"16-05-2017","nav":"315.26260"},{"date":"15-05-2017","nav":"315.20430"},{"date":"12-05-2017","nav":"314.89220"},{"date":"11-05-2017","nav":"314.86980"},{"date":"09-05-2017","nav":"314.75160"},{"date":"08-05-2017","nav":"314.69480"},{"date":"05-05-2017","nav":"314.53240"},{"date":"04-05-2017","nav":"314.46320"},{"date":"03-05-2017","nav":"314.41510"},{"date":"02-05-2017","nav":"314.37600"},{"date":"28-04-2017","nav":"314.15300"},{"date":"27-04-2017","nav":"314.09560"},{"date":"26-04-2017","nav":"314.04250"},{"date":"25-04-2017","nav":"314.10030"},{"date":"24-04-2017","nav":"314.04070"},{"date":"21-04-2017","nav":"313.88120"},{"date":"20-04-2017","nav":"313.90700"},{"date":"19-04-2017","nav":"313.82620"},{"date":"18-04-2017","nav":"313.73350"},{"date":"17-04-2017","nav":"313.71540"},{"date":"13-04-2017","nav":"313.46250"},{"date":"12-04-2017","nav":"313.27340"},{"date":"11-04-2017","nav":"313.13640"},{"date":"10-04-2017","nav":"312.91990"},{"date":"07-04-2017","nav":"312.70250"},{"date":"06-04-2017","nav":"312.77200"},{"date":"05-04-2017","nav":"313.02120"},{"date":"03-04-2017","nav":"312.91470"},{"date":"31-03-2017","nav":"312.57370"},{"date":"30-03-2017","nav":"312.33130"},{"date":"29-03-2017","nav":"312.18460"},{"date":"27-03-2017","nav":"312.08490"},{"date":"24-03-2017","nav":"311.83500"},{"date":"23-03-2017","nav":"311.76780"},{"date":"22-03-2017","nav":"311.65100"},{"date":"21-03-2017","nav":"311.43310"},{"date":"20-03-2017","nav":"311.34060"},{"date":"17-03-2017","nav":"311.17590"},{"date":"16-03-2017","nav":"311.14420"},{"date":"15-03-2017","nav":"311.02540"},{"date":"14-03-2017","nav":"310.89470"},{"date":"10-03-2017","nav":"310.64680"},{"date":"09-03-2017","nav":"310.70150"},{"date":"08-03-2017","nav":"310.78190"},{"date":"07-03-2017","nav":"310.80710"},{"date":"06-03-2017","nav":"310.85730"},{"date":"03-03-2017","nav":"310.81810"},{"date":"02-03-2017","nav":"310.69040"},{"date":"01-03-2017","nav":"310.65820"},{"date":"28-02-2017","nav":"310.66860"},{"date":"27-02-2017","nav":"310.54020"},{"date":"23-02-2017","nav":"310.22730"},{"date":"22-02-2017","nav":"310.11950"},{"date":"20-02-2017","nav":"310.06170"},{"date":"17-02-2017","nav":"309.90170"},{"date":"16-02-2017","nav":"309.82000"},{"date":"15-02-2017","nav":"309.72780"},{"date":"14-02-2017","nav":"309.58480"},{"date":"13-02-2017","nav":"309.48710"},{"date":"10-02-2017","nav":"309.21030"},{"date":"09-02-2017","nav":"308.93330"},{"date":"08-02-2017","nav":"308.95490"},{"date":"07-02-2017","nav":"309.76290"},{"date":"06-02-2017","nav":"309.69270"},{"date":"03-02-2017","nav":"309.50010"},{"date":"02-02-2017","nav":"309.38140"},{"date":"01-02-2017","nav":"309.29100"},{"date":"31-01-2017","nav":"309.18340"},{"date":"30-01-2017","nav":"309.10630"},{"date":"27-01-2017","nav":"308.93520"},{"date":"25-01-2017","nav":"308.82920"},{"date":"24-01-2017","nav":"308.80070"},{"date":"23-01-2017","nav":"308.71840"},{"date":"20-01-2017","nav":"308.54700"},{"date":"19-01-2017","nav":"308.47020"},{"date":"18-01-2017","nav":"308.45180"},{"date":"17-01-2017","nav":"308.35720"},{"date":"16-01-2017","nav":"308.28470"},{"date":"13-01-2017","nav":"308.14340"},{"date":"12-01-2017","nav":"308.10840"},{"date":"11-01-2017","nav":"307.97340"},{"date":"10-01-2017","nav":"307.90530"},{"date":"09-01-2017","nav":"307.82090"},{"date":"06-01-2017","nav":"307.61020"},{"date":"05-01-2017","nav":"307.45890"},{"date":"04-01-2017","nav":"307.35620"},{"date":"03-01-2017","nav":"307.16800"},{"date":"02-01-2017","nav":"307.01040"},{"date":"30-12-2016","nav":"306.48960"},{"date":"29-12-2016","nav":"306.31690"},{"date":"28-12-2016","nav":"306.10570"},{"date":"27-12-2016","nav":"306.06030"},{"date":"26-12-2016","nav":"306.11280"},{"date":"23-12-2016","nav":"306.07880"},{"date":"22-12-2016","nav":"306.08250"},{"date":"21-12-2016","nav":"306.06820"},{"date":"20-12-2016","nav":"306.00150"},{"date":"19-12-2016","nav":"305.89260"},{"date":"16-12-2016","nav":"305.73580"},{"date":"15-12-2016","nav":"305.84610"},{"date":"14-12-2016","nav":"306.01610"},{"date":"13-12-2016","nav":"305.93730"},{"date":"09-12-2016","nav":"305.70510"},{"date":"08-12-2016","nav":"305.52130"},{"date":"07-12-2016","nav":"305.70250"},{"date":"06-12-2016","nav":"306.62500"},{"date":"05-12-2016","nav":"306.57080"},{"date":"02-12-2016","nav":"306.36170"},{"date":"01-12-2016","nav":"306.36490"},{"date":"30-11-2016","nav":"306.22740"},{"date":"29-11-2016","nav":"305.96450"},{"date":"28-11-2016","nav":"305.96380"},{"date":"25-11-2016","nav":"306.23610"},{"date":"24-11-2016","nav":"306.20740"},{"date":"23-11-2016","nav":"305.81380"},{"date":"22-11-2016","nav":"305.61090"},{"date":"21-11-2016","nav":"305.52600"},{"date":"18-11-2016","nav":"305.01740"},{"date":"17-11-2016","nav":"305.00300"},{"date":"16-11-2016","nav":"304.86720"},{"date":"15-11-2016","nav":"304.32740"},{"date":"11-11-2016","nav":"303.54880"},{"date":"10-11-2016","nav":"303.53870"},{"date":"09-11-2016","nav":"303.27480"},{"date":"08-11-2016","nav":"302.85270"},{"date":"07-11-2016","nav":"302.78010"},{"date":"04-11-2016","nav":"302.60520"},{"date":"03-11-2016","nav":"302.57550"},{"date":"02-11-2016","nav":"302.56940"},{"date":"01-11-2016","nav":"302.51310"},{"date":"28-10-2016","nav":"302.29900"},{"date":"27-10-2016","nav":"302.25360"},{"date":"26-10-2016","nav":"302.25970"},{"date":"25-10-2016","nav":"302.23560"},{"date":"24-10-2016","nav":"302.26340"},{"date":"21-10-2016","nav":"302.08230"},{"date":"20-10-2016","nav":"302.04610"},{"date":"19-10-2016","nav":"302.02920"},{"date":"18-10-2016","nav":"302.00080"},{"date":"17-10-2016","nav":"301.91990"},{"date":"14-10-2016","nav":"301.81990"},{"date":"13-10-2016","nav":"301.84680"},{"date":"10-10-2016","nav":"301.72070"},{"date":"07-10-2016","nav":"301.52810"},{"date":"06-10-2016","nav":"301.49960"},{"date":"05-10-2016","nav":"301.33820"},{"date":"04-10-2016","nav":"300.91560"},{"date":"03-10-2016","nav":"300.76730"},{"date":"30-09-2016","nav":"300.45570"},{"date":"29-09-2016","nav":"300.30220"},{"date":"28-09-2016","nav":"300.38220"},{"date":"27-09-2016","nav":"300.25480"},{"date":"26-09-2016","nav":"300.08520"},{"date":"23-09-2016","nav":"299.85960"},{"date":"22-09-2016","nav":"299.76100"},{"date":"21-09-2016","nav":"299.63630"},{"date":"20-09-2016","nav":"299.56330"},{"date":"19-09-2016","nav":"299.49770"},{"date":"16-09-2016","nav":"299.35540"},{"date":"15-09-2016","nav":"299.26910"},{"date":"14-09-2016","nav":"299.16060"},{"date":"12-09-2016","nav":"299.10050"},{"date":"09-09-2016","nav":"298.96850"},{"date":"08-09-2016","nav":"298.85830"},{"date":"07-09-2016","nav":"298.75960"},{"date":"06-09-2016","nav":"298.63660"},{"date":"02-09-2016","nav":"298.35780"},{"date":"01-09-2016","nav":"298.30120"},{"date":"31-08-2016","nav":"298.18150"},{"date":"30-08-2016","nav":"298.11060"},{"date":"29-08-2016","nav":"298.04820"},{"date":"26-08-2016","nav":"297.85310"},{"date":"25-08-2016","nav":"297.76160"},{"date":"24-08-2016","nav":"297.64150"},{"date":"23-08-2016","nav":"297.54070"},{"date":"22-08-2016","nav":"297.49700"},{"date":"19-08-2016","nav":"297.36710"},{"date":"18-08-2016","nav":"297.28360"},{"date":"16-08-2016","nav":"297.20960"},{"date":"12-08-2016","nav":"296.96370"},{"date":"11-08-2016","nav":"296.92570"},{"date":"10-08-2016","nav":"296.73980"},{"date":"09-08-2016","nav":"296.64930"},{"date":"08-08-2016","nav":"296.50090"},{"date":"05-08-2016","nav":"296.32020"},{"date":"04-08-2016","nav":"296.24570"},{"date":"03-08-2016","nav":"296.17920"},{"date":"02-08-2016","nav":"296.14070"},{"date":"01-08-2016","nav":"296.09000"},{"date":"29-07-2016","nav":"295.90080"},{"date":"28-07-2016","nav":"295.81350"},{"date":"27-07-2016","nav":"295.67660"},{"date":"26-07-2016","nav":"295.60370"},{"date":"25-07-2016","nav":"295.47380"},{"date":"22-07-2016","nav":"295.29740"},{"date":"21-07-2016","nav":"295.21270"},{"date":"20-07-2016","nav":"295.13040"},{"date":"19-07-2016","nav":"295.01480"},{"date":"18-07-2016","nav":"294.94190"},{"date":"15-07-2016","nav":"294.73530"},{"date":"14-07-2016","nav":"294.63780"},{"date":"13-07-2016","nav":"294.53970"},{"date":"12-07-2016","nav":"294.39800"},{"date":"11-07-2016","nav":"294.21220"},{"date":"08-07-2016","nav":"293.95590"},{"date":"07-07-2016","nav":"293.85110"},{"date":"05-07-2016","nav":"293.67020"},{"date":"04-07-2016","nav":"293.47780"},{"date":"01-07-2016","nav":"293.24130"},{"date":"30-06-2016","nav":"293.11280"},{"date":"29-06-2016","nav":"293.02900"},{"date":"28-06-2016","nav":"292.96580"},{"date":"27-06-2016","nav":"292.90030"},{"date":"24-06-2016","nav":"292.70720"},{"date":"23-06-2016","nav":"292.62760"},{"date":"22-06-2016","nav":"292.54190"},{"date":"21-06-2016","nav":"292.46350"},{"date":"20-06-2016","nav":"292.37800"},{"date":"17-06-2016","nav":"292.22370"},{"date":"16-06-2016","nav":"292.17250"},{"date":"15-06-2016","nav":"292.09770"},{"date":"14-06-2016","nav":"292.01480"},{"date":"13-06-2016","nav":"291.97100"},{"date":"10-06-2016","nav":"291.79590"},{"date":"09-06-2016","nav":"291.69310"},{"date":"08-06-2016","nav":"291.59140"},{"date":"07-06-2016","nav":"291.48650"},{"date":"06-06-2016","nav":"291.39150"},{"date":"03-06-2016","nav":"291.16480"},{"date":"02-06-2016","nav":"291.09380"},{"date":"01-06-2016","nav":"291.02530"},{"date":"31-05-2016","nav":"290.97060"},{"date":"30-05-2016","nav":"290.92050"},{"date":"27-05-2016","nav":"290.73900"},{"date":"26-05-2016","nav":"290.68280"},{"date":"25-05-2016","nav":"290.62480"},{"date":"24-05-2016","nav":"290.55500"},{"date":"23-05-2016","nav":"290.49030"},{"date":"20-05-2016","nav":"290.28320"},{"date":"19-05-2016","nav":"290.24560"},{"date":"18-05-2016","nav":"290.15610"},{"date":"17-05-2016","nav":"290.08740"},{"date":"16-05-2016","nav":"290.01400"},{"date":"13-05-2016","nav":"289.82470"},{"date":"12-05-2016","nav":"289.77290"},{"date":"11-05-2016","nav":"289.68270"},{"date":"10-05-2016","nav":"289.59650"},{"date":"09-05-2016","nav":"289.52140"},{"date":"06-05-2016","nav":"289.32120"},{"date":"05-05-2016","nav":"289.25720"},{"date":"04-05-2016","nav":"289.20070"},{"date":"03-05-2016","nav":"289.12660"},{"date":"02-05-2016","nav":"289.10950"},{"date":"29-04-2016","nav":"288.99890"},{"date":"28-04-2016","nav":"288.96580"},{"date":"27-04-2016","nav":"288.93930"},{"date":"26-04-2016","nav":"288.91750"},{"date":"25-04-2016","nav":"288.87850"},{"date":"22-04-2016","nav":"288.74070"},{"date":"21-04-2016","nav":"288.67190"},{"date":"20-04-2016","nav":"288.67640"},{"date":"18-04-2016","nav":"288.58340"},{"date":"13-04-2016","nav":"288.24000"},{"date":"12-04-2016","nav":"288.19800"},{"date":"11-04-2016","nav":"288.10970"},{"date":"07-04-2016","nav":"287.85290"},{"date":"06-04-2016","nav":"287.75580"},{"date":"05-04-2016","nav":"287.67520"},{"date":"04-04-2016","nav":"287.47570"},{"date":"31-03-2016","nav":"286.99500"},{"date":"30-03-2016","nav":"286.27910"},{"date":"29-03-2016","nav":"286.12470"},{"date":"28-03-2016","nav":"286.03910"},{"date":"23-03-2016","nav":"285.79790"},{"date":"22-03-2016","nav":"285.82660"},{"date":"21-03-2016","nav":"285.78810"},{"date":"18-03-2016","nav":"285.47920"},{"date":"17-03-2016","nav":"285.39310"},{"date":"16-03-2016","nav":"285.19890"},{"date":"15-03-2016","nav":"285.09350"},{"date":"14-03-2016","nav":"284.93020"},{"date":"11-03-2016","nav":"284.59600"},{"date":"10-03-2016","nav":"284.53340"},{"date":"09-03-2016","nav":"284.47930"},{"date":"08-03-2016","nav":"284.42530"},{"date":"04-03-2016","nav":"284.19120"},{"date":"03-03-2016","nav":"284.12040"},{"date":"02-03-2016","nav":"284.05620"},{"date":"01-03-2016","nav":"283.92960"},{"date":"29-02-2016","nav":"283.78610"},{"date":"26-02-2016","nav":"283.18490"},{"date":"25-02-2016","nav":"283.10240"},{"date":"24-02-2016","nav":"283.18400"},{"date":"23-02-2016","nav":"283.20850"},{"date":"22-02-2016","nav":"283.32940"},{"date":"18-02-2016","nav":"283.17080"},{"date":"17-02-2016","nav":"283.12220"},{"date":"16-02-2016","nav":"283.12010"},{"date":"15-02-2016","nav":"283.08120"},{"date":"12-02-2016","nav":"282.92520"},{"date":"11-02-2016","nav":"282.90520"},{"date":"10-02-2016","nav":"282.82590"},{"date":"09-02-2016","nav":"282.74980"},{"date":"08-02-2016","nav":"282.67810"},{"date":"05-02-2016","nav":"282.46850"},{"date":"04-02-2016","nav":"282.39490"},{"date":"03-02-2016","nav":"282.34320"},{"date":"02-02-2016","nav":"282.34410"},{"date":"01-02-2016","nav":"282.33970"},{"date":"29-01-2016","nav":"282.16350"},{"date":"28-01-2016","nav":"282.09040"},{"date":"27-01-2016","nav":"282.10300"},{"date":"25-01-2016","nav":"281.99510"},{"date":"22-01-2016","nav":"281.81740"},{"date":"21-01-2016","nav":"281.78690"},{"date":"20-01-2016","nav":"281.72620"},{"date":"19-01-2016","nav":"281.70650"},{"date":"18-01-2016","nav":"281.62960"},{"date":"15-01-2016","nav":"281.47830"},{"date":"14-01-2016","nav":"281.45630"},{"date":"13-01-2016","nav":"281.47400"},{"date":"12-01-2016","nav":"281.44890"},{"date":"11-01-2016","nav":"281.44700"},{"date":"08-01-2016","nav":"281.26250"},{"date":"07-01-2016","nav":"281.18970"},{"date":"06-01-2016","nav":"281.11300"},{"date":"05-01-2016","nav":"281.03900"},{"date":"04-01-2016","nav":"280.97260"},{"date":"01-01-2016","nav":"280.77820"},{"date":"31-12-2015","nav":"280.67170"},{"date":"30-12-2015","nav":"280.56520"},{"date":"29-12-2015","nav":"280.47480"},{"date":"28-12-2015","nav":"280.40340"},{"date":"23-12-2015","nav":"280.09940"},{"date":"22-12-2015","nav":"280.03920"},{"date":"21-12-2015","nav":"279.97410"},{"date":"18-12-2015","nav":"279.81260"},{"date":"17-12-2015","nav":"279.75400"},{"date":"16-12-2015","nav":"279.67430"},{"date":"15-12-2015","nav":"279.60660"},{"date":"14-12-2015","nav":"279.57440"},{"date":"11-12-2015","nav":"279.47250"},{"date":"10-12-2015","nav":"279.46790"},{"date":"09-12-2015","nav":"279.42650"},{"date":"08-12-2015","nav":"279.37740"},{"date":"07-12-2015","nav":"279.37360"},{"date":"04-12-2015","nav":"279.23270"},{"date":"03-12-2015","nav":"279.20870"},{"date":"02-12-2015","nav":"279.10380"},{"date":"01-12-2015","nav":"279.04120"},{"date":"30-11-2015","nav":"278.96030"},{"date":"27-11-2015","nav":"278.80990"},{"date":"26-11-2015","nav":"278.77840"},{"date":"24-11-2015","nav":"278.66980"},{"date":"23-11-2015","nav":"278.61650"},{"date":"20-11-2015","nav":"278.47640"},{"date":"19-11-2015","nav":"278.42890"},{"date":"18-11-2015","nav":"278.36420"},{"date":"17-11-2015","nav":"278.30990"},{"date":"16-11-2015","nav":"278.25120"},{"date":"13-11-2015","nav":"278.06740"},{"date":"10-11-2015","nav":"277.86210"},{"date":"09-11-2015","nav":"277.80360"},{"date":"06-11-2015","nav":"277.65970"},{"date":"05-11-2015","nav":"277.60310"},{"date":"04-11-2015","nav":"277.52850"},{"date":"03-11-2015","nav":"277.48410"},{"date":"02-11-2015","nav":"277.42180"},{"date":"30-10-2015","nav":"277.23720"},{"date":"29-10-2015","nav":"277.18920"},{"date":"28-10-2015","nav":"277.15220"},{"date":"27-10-2015","nav":"277.08500"},{"date":"26-10-2015","nav":"277.01640"},{"date":"23-10-2015","nav":"276.85460"},{"date":"21-10-2015","nav":"276.72000"},{"date":"20-10-2015","nav":"276.67130"},{"date":"19-10-2015","nav":"276.61060"},{"date":"16-10-2015","nav":"276.43540"},{"date":"15-10-2015","nav":"276.36950"},{"date":"14-10-2015","nav":"276.31590"},{"date":"13-10-2015","nav":"276.23560"},{"date":"12-10-2015","nav":"276.17280"},{"date":"09-10-2015","nav":"276.00110"},{"date":"08-10-2015","nav":"275.92490"},{"date":"07-10-2015","nav":"275.86620"},{"date":"06-10-2015","nav":"275.79660"},{"date":"05-10-2015","nav":"275.72490"},{"date":"01-10-2015","nav":"275.46550"},{"date":"30-09-2015","nav":"275.38220"},{"date":"29-09-2015","nav":"275.19550"},{"date":"28-09-2015","nav":"274.78160"},{"date":"24-09-2015","nav":"274.49590"},{"date":"23-09-2015","nav":"274.43410"},{"date":"22-09-2015","nav":"274.37750"},{"date":"21-09-2015","nav":"274.31320"},{"date":"18-09-2015","nav":"274.11630"},{"date":"16-09-2015","nav":"273.97400"},{"date":"15-09-2015","nav":"273.97270"},{"date":"14-09-2015","nav":"273.92320"},{"date":"11-09-2015","nav":"273.75630"},{"date":"10-09-2015","nav":"273.73710"},{"date":"09-09-2015","nav":"273.80510"},{"date":"08-09-2015","nav":"273.74930"},{"date":"07-09-2015","nav":"273.69650"},{"date":"04-09-2015","nav":"273.55150"},{"date":"03-09-2015","nav":"273.51270"},{"date":"02-09-2015","nav":"273.49340"},{"date":"01-09-2015","nav":"273.44880"},{"date":"31-08-2015","nav":"273.39070"},{"date":"28-08-2015","nav":"273.22120"},{"date":"27-08-2015","nav":"273.15750"},{"date":"26-08-2015","nav":"273.05490"},{"date":"25-08-2015","nav":"273.00550"},{"date":"24-08-2015","nav":"272.94930"},{"date":"21-08-2015","nav":"272.84650"},{"date":"20-08-2015","nav":"272.78770"},{"date":"19-08-2015","nav":"272.69960"},{"date":"17-08-2015","nav":"272.58080"},{"date":"14-08-2015","nav":"272.40910"},{"date":"13-08-2015","nav":"272.35890"},{"date":"12-08-2015","nav":"272.28760"},{"date":"11-08-2015","nav":"272.21710"},{"date":"10-08-2015","nav":"272.15070"},{"date":"07-08-2015","nav":"271.95760"},{"date":"06-08-2015","nav":"271.89320"},{"date":"05-08-2015","nav":"271.83260"},{"date":"04-08-2015","nav":"271.75410"},{"date":"03-08-2015","nav":"271.69730"},{"date":"31-07-2015","nav":"271.49530"},{"date":"30-07-2015","nav":"271.42140"},{"date":"29-07-2015","nav":"271.35400"},{"date":"28-07-2015","nav":"271.24470"},{"date":"27-07-2015","nav":"271.15690"},{"date":"24-07-2015","nav":"270.96130"},{"date":"23-07-2015","nav":"270.89350"},{"date":"22-07-2015","nav":"270.82380"},{"date":"21-07-2015","nav":"270.73990"},{"date":"20-07-2015","nav":"270.67790"},{"date":"17-07-2015","nav":"270.50230"},{"date":"16-07-2015","nav":"270.43150"},{"date":"15-07-2015","nav":"270.36120"},{"date":"14-07-2015","nav":"270.29660"},{"date":"13-07-2015","nav":"270.22390"},{"date":"10-07-2015","nav":"270.05090"},{"date":"09-07-2015","nav":"269.96260"},{"date":"08-07-2015","nav":"269.90720"},{"date":"07-07-2015","nav":"269.83640"},{"date":"06-07-2015","nav":"269.75570"},{"date":"03-07-2015","nav":"269.55270"},{"date":"02-07-2015","nav":"269.46810"},{"date":"01-07-2015","nav":"269.39100"},{"date":"30-06-2015","nav":"269.27600"},{"date":"29-06-2015","nav":"269.17750"},{"date":"26-06-2015","nav":"269.01720"},{"date":"25-06-2015","nav":"268.96750"},{"date":"24-06-2015","nav":"268.93230"},{"date":"23-06-2015","nav":"268.87410"},{"date":"22-06-2015","nav":"268.81380"},{"date":"19-06-2015","nav":"268.62490"},{"date":"18-06-2015","nav":"268.55640"},{"date":"17-06-2015","nav":"268.46480"},{"date":"16-06-2015","nav":"268.39250"},{"date":"15-06-2015","nav":"268.33940"},{"date":"12-06-2015","nav":"268.16500"},{"date":"11-06-2015","nav":"268.10930"},{"date":"10-06-2015","nav":"268.04860"},{"date":"09-06-2015","nav":"268.00530"},{"date":"08-06-2015","nav":"267.94210"},{"date":"05-06-2015","nav":"267.75350"},{"date":"04-06-2015","nav":"267.68440"},{"date":"03-06-2015","nav":"267.61820"},{"date":"02-06-2015","nav":"267.51670"},{"date":"01-06-2015","nav":"267.51170"},{"date":"29-05-2015","nav":"267.23970"},{"date":"28-05-2015","nav":"267.15750"},{"date":"27-05-2015","nav":"267.07160"},{"date":"26-05-2015","nav":"267.01420"},{"date":"25-05-2015","nav":"266.93940"},{"date":"22-05-2015","nav":"266.74050"},{"date":"21-05-2015","nav":"266.67170"},{"date":"20-05-2015","nav":"266.55850"},{"date":"19-05-2015","nav":"266.48370"},{"date":"18-05-2015","nav":"266.39980"},{"date":"15-05-2015","nav":"266.20150"},{"date":"14-05-2015","nav":"266.11180"},{"date":"13-05-2015","nav":"266.02270"},{"date":"12-05-2015","nav":"265.97330"},{"date":"11-05-2015","nav":"265.85410"},{"date":"08-05-2015","nav":"265.67270"},{"date":"07-05-2015","nav":"265.62740"},{"date":"06-05-2015","nav":"265.62500"},{"date":"05-05-2015","nav":"265.58870"},{"date":"30-04-2015","nav":"265.32930"},{"date":"29-04-2015","nav":"265.30670"},{"date":"28-04-2015","nav":"265.27210"},{"date":"27-04-2015","nav":"265.22560"},{"date":"24-04-2015","nav":"265.06110"},{"date":"23-04-2015","nav":"264.98740"},{"date":"22-04-2015","nav":"264.93870"},{"date":"21-04-2015","nav":"264.86370"},{"date":"20-04-2015","nav":"264.79380"},{"date":"17-04-2015","nav":"264.61590"},{"date":"16-04-2015","nav":"264.57680"},{"date":"15-04-2015","nav":"264.51850"},{"date":"13-04-2015","nav":"264.40210"},{"date":"10-04-2015","nav":"264.22980"},{"date":"09-04-2015","nav":"264.15530"},{"date":"08-04-2015","nav":"264.09540"},{"date":"07-04-2015","nav":"264.04710"},{"date":"06-04-2015","nav":"263.93940"},{"date":"31-03-2015","nav":"263.54060"},{"date":"30-03-2015","nav":"263.19430"},{"date":"27-03-2015","nav":"263.00030"},{"date":"26-03-2015","nav":"262.91200"},{"date":"25-03-2015","nav":"262.85120"},{"date":"24-03-2015","nav":"262.79970"},{"date":"23-03-2015","nav":"262.76620"},{"date":"20-03-2015","nav":"262.59730"},{"date":"19-03-2015","nav":"262.54270"},{"date":"18-03-2015","nav":"262.48030"},{"date":"17-03-2015","nav":"262.42460"},{"date":"16-03-2015","nav":"262.35980"},{"date":"13-03-2015","nav":"262.16830"},{"date":"12-03-2015","nav":"262.11360"},{"date":"11-03-2015","nav":"262.06040"},{"date":"10-03-2015","nav":"261.99330"},{"date":"09-03-2015","nav":"261.94100"},{"date":"05-03-2015","nav":"261.73420"},{"date":"04-03-2015","nav":"261.65920"},{"date":"03-03-2015","nav":"261.44510"},{"date":"02-03-2015","nav":"261.41010"},{"date":"27-02-2015","nav":"261.23170"},{"date":"26-02-2015","nav":"261.16860"},{"date":"25-02-2015","nav":"261.09000"},{"date":"24-02-2015","nav":"260.98750"},{"date":"23-02-2015","nav":"260.89140"},{"date":"20-02-2015","nav":"260.66490"},{"date":"18-02-2015","nav":"260.51920"},{"date":"16-02-2015","nav":"260.38840"},{"date":"13-02-2015","nav":"260.18970"},{"date":"12-02-2015","nav":"260.11790"},{"date":"11-02-2015","nav":"260.09970"},{"date":"10-02-2015","nav":"260.09260"},{"date":"09-02-2015","nav":"260.03750"},{"date":"06-02-2015","nav":"259.90480"},{"date":"05-02-2015","nav":"259.87330"},{"date":"04-02-2015","nav":"259.83830"},{"date":"03-02-2015","nav":"259.84620"},{"date":"02-02-2015","nav":"259.85300"},{"date":"30-01-2015","nav":"259.66390"},{"date":"29-01-2015","nav":"259.61020"},{"date":"28-01-2015","nav":"259.55070"},{"date":"27-01-2015","nav":"259.48940"},{"date":"23-01-2015","nav":"259.25100"},{"date":"22-01-2015","nav":"259.19080"},{"date":"21-01-2015","nav":"259.13410"},{"date":"20-01-2015","nav":"259.07670"},{"date":"19-01-2015","nav":"259.00690"},{"date":"16-01-2015","nav":"258.85150"},{"date":"15-01-2015","nav":"258.75150"},{"date":"14-01-2015","nav":"258.61150"},{"date":"13-01-2015","nav":"258.55350"},{"date":"12-01-2015","nav":"258.48570"},{"date":"09-01-2015","nav":"258.28100"},{"date":"08-01-2015","nav":"258.22500"},{"date":"07-01-2015","nav":"258.14560"},{"date":"06-01-2015","nav":"258.06900"},{"date":"05-01-2015","nav":"258.03040"},{"date":"02-01-2015","nav":"257.85510"},{"date":"01-01-2015","nav":"257.79350"},{"date":"31-12-2014","nav":"257.69970"},{"date":"30-12-2014","nav":"257.60720"},{"date":"29-12-2014","nav":"257.54700"},{"date":"26-12-2014","nav":"257.36230"},{"date":"24-12-2014","nav":"257.25530"},{"date":"23-12-2014","nav":"257.21180"},{"date":"22-12-2014","nav":"257.16670"},{"date":"19-12-2014","nav":"257.01150"},{"date":"18-12-2014","nav":"256.97770"},{"date":"17-12-2014","nav":"256.91110"},{"date":"16-12-2014","nav":"256.88580"},{"date":"15-12-2014","nav":"256.93520"},{"date":"12-12-2014","nav":"256.74670"},{"date":"11-12-2014","nav":"256.68050"},{"date":"10-12-2014","nav":"256.62700"},{"date":"09-12-2014","nav":"256.58850"},{"date":"08-12-2014","nav":"256.52320"},{"date":"05-12-2014","nav":"256.32980"},{"date":"04-12-2014","nav":"256.27910"},{"date":"03-12-2014","nav":"256.21910"},{"date":"02-12-2014","nav":"256.16590"},{"date":"01-12-2014","nav":"256.07400"},{"date":"28-11-2014","nav":"255.86980"},{"date":"27-11-2014","nav":"255.78630"},{"date":"26-11-2014","nav":"255.73790"},{"date":"25-11-2014","nav":"255.68090"},{"date":"24-11-2014","nav":"255.61180"},{"date":"21-11-2014","nav":"255.46270"},{"date":"20-11-2014","nav":"255.39960"},{"date":"19-11-2014","nav":"255.33780"},{"date":"18-11-2014","nav":"255.27110"},{"date":"17-11-2014","nav":"255.19590"},{"date":"14-11-2014","nav":"254.98740"},{"date":"13-11-2014","nav":"254.92990"},{"date":"12-11-2014","nav":"254.90590"},{"date":"11-11-2014","nav":"254.84090"},{"date":"10-11-2014","nav":"254.77020"},{"date":"07-11-2014","nav":"254.58540"},{"date":"05-11-2014","nav":"254.44520"},{"date":"03-11-2014","nav":"254.27400"},{"date":"31-10-2014","nav":"254.06070"},{"date":"30-10-2014","nav":"253.98000"},{"date":"29-10-2014","nav":"253.90720"},{"date":"28-10-2014","nav":"253.83730"},{"date":"27-10-2014","nav":"253.74930"},{"date":"22-10-2014","nav":"253.43730"},{"date":"21-10-2014","nav":"253.36870"},{"date":"20-10-2014","nav":"253.28820"},{"date":"17-10-2014","nav":"253.08970"},{"date":"16-10-2014","nav":"252.99540"},{"date":"14-10-2014","nav":"252.84050"},{"date":"13-10-2014","nav":"252.75800"},{"date":"10-10-2014","nav":"252.58210"},{"date":"09-10-2014","nav":"252.50860"},{"date":"08-10-2014","nav":"252.45240"},{"date":"07-10-2014","nav":"252.36990"},{"date":"01-10-2014","nav":"251.99500"},{"date":"30-09-2014","nav":"251.91080"},{"date":"29-09-2014","nav":"251.80880"},{"date":"26-09-2014","nav":"251.64210"},{"date":"25-09-2014","nav":"251.56720"},{"date":"24-09-2014","nav":"251.50310"},{"date":"23-09-2014","nav":"251.44250"},{"date":"22-09-2014","nav":"251.38440"},{"date":"19-09-2014","nav":"251.19710"},{"date":"18-09-2014","nav":"251.13140"},{"date":"17-09-2014","nav":"251.05030"},{"date":"16-09-2014","nav":"250.96990"},{"date":"15-09-2014","nav":"250.93560"},{"date":"12-09-2014","nav":"250.75880"},{"date":"11-09-2014","nav":"250.69910"},{"date":"10-09-2014","nav":"250.64270"},{"date":"09-09-2014","nav":"250.59610"},{"date":"08-09-2014","nav":"250.53950"},{"date":"05-09-2014","nav":"250.36290"},{"date":"04-09-2014","nav":"250.28610"},{"date":"03-09-2014","nav":"250.22440"},{"date":"02-09-2014","nav":"250.14000"},{"date":"01-09-2014","nav":"250.07710"},{"date":"28-08-2014","nav":"249.84040"},{"date":"27-08-2014","nav":"249.78460"},{"date":"26-08-2014","nav":"249.71560"},{"date":"25-08-2014","nav":"249.64600"},{"date":"22-08-2014","nav":"249.46880"},{"date":"21-08-2014","nav":"249.39900"},{"date":"20-08-2014","nav":"249.32820"},{"date":"19-08-2014","nav":"249.26320"},{"date":"14-08-2014","nav":"248.96670"},{"date":"13-08-2014","nav":"248.91410"},{"date":"12-08-2014","nav":"248.85060"},{"date":"11-08-2014","nav":"248.78410"},{"date":"08-08-2014","nav":"248.59860"},{"date":"07-08-2014","nav":"248.55850"},{"date":"06-08-2014","nav":"248.50340"},{"date":"05-08-2014","nav":"248.47610"},{"date":"04-08-2014","nav":"248.43580"},{"date":"01-08-2014","nav":"248.25920"},{"date":"31-07-2014","nav":"248.21150"},{"date":"30-07-2014","nav":"248.15240"},{"date":"28-07-2014","nav":"248.05490"},{"date":"25-07-2014","nav":"247.89460"},{"date":"24-07-2014","nav":"247.83360"},{"date":"23-07-2014","nav":"247.76870"},{"date":"22-07-2014","nav":"247.70480"},{"date":"21-07-2014","nav":"247.61930"},{"date":"18-07-2014","nav":"247.44810"},{"date":"17-07-2014","nav":"247.38600"},{"date":"16-07-2014","nav":"247.29800"},{"date":"15-07-2014","nav":"247.22190"},{"date":"14-07-2014","nav":"247.14800"},{"date":"11-07-2014","nav":"247.03540"},{"date":"10-07-2014","nav":"247.10190"},{"date":"09-07-2014","nav":"247.05550"},{"date":"08-07-2014","nav":"247.01530"},{"date":"07-07-2014","nav":"246.97420"},{"date":"04-07-2014","nav":"246.80070"},{"date":"03-07-2014","nav":"246.73410"},{"date":"02-07-2014","nav":"246.66310"},{"date":"30-06-2014","nav":"246.50460"},{"date":"27-06-2014","nav":"246.31560"},{"date":"26-06-2014","nav":"246.25720"},{"date":"25-06-2014","nav":"246.19000"},{"date":"24-06-2014","nav":"246.13900"},{"date":"23-06-2014","nav":"246.06650"},{"date":"20-06-2014","nav":"245.90870"},{"date":"19-06-2014","nav":"245.86210"},{"date":"18-06-2014","nav":"245.81380"},{"date":"17-06-2014","nav":"245.75790"},{"date":"16-06-2014","nav":"245.69700"},{"date":"13-06-2014","nav":"245.56000"},{"date":"12-06-2014","nav":"245.49540"},{"date":"11-06-2014","nav":"245.43010"},{"date":"10-06-2014","nav":"245.37680"},{"date":"09-06-2014","nav":"245.32990"},{"date":"06-06-2014","nav":"245.13600"},{"date":"05-06-2014","nav":"245.07330"},{"date":"04-06-2014","nav":"244.99730"},{"date":"03-06-2014","nav":"244.89320"},{"date":"02-06-2014","nav":"244.79050"},{"date":"30-05-2014","nav":"244.61770"},{"date":"29-05-2014","nav":"244.53660"},{"date":"28-05-2014","nav":"244.46050"},{"date":"27-05-2014","nav":"244.40210"},{"date":"26-05-2014","nav":"244.35150"},{"date":"23-05-2014","nav":"244.19330"},{"date":"22-05-2014","nav":"244.09100"},{"date":"21-05-2014","nav":"244.01570"},{"date":"20-05-2014","nav":"243.92700"},{"date":"19-05-2014","nav":"243.85180"},{"date":"16-05-2014","nav":"243.68120"},{"date":"15-05-2014","nav":"243.58040"},{"date":"13-05-2014","nav":"243.44000"},{"date":"12-05-2014","nav":"243.37880"},{"date":"09-05-2014","nav":"243.18830"},{"date":"08-05-2014","nav":"243.10470"},{"date":"07-05-2014","nav":"243.02440"},{"date":"06-05-2014","nav":"242.95570"},{"date":"05-05-2014","nav":"242.88530"},{"date":"02-05-2014","nav":"242.68400"},{"date":"30-04-2014","nav":"242.55250"},{"date":"29-04-2014","nav":"242.48080"},{"date":"28-04-2014","nav":"242.42060"},{"date":"25-04-2014","nav":"242.25980"},{"date":"23-04-2014","nav":"242.13960"},{"date":"22-04-2014","nav":"242.08400"},{"date":"21-04-2014","nav":"242.02370"},{"date":"17-04-2014","nav":"241.79230"},{"date":"16-04-2014","nav":"241.72150"},{"date":"15-04-2014","nav":"241.64070"},{"date":"11-04-2014","nav":"241.41000"},{"date":"10-04-2014","nav":"241.34240"},{"date":"09-04-2014","nav":"241.30330"},{"date":"07-04-2014","nav":"241.19870"},{"date":"04-04-2014","nav":"241.01860"},{"date":"03-04-2014","nav":"240.97620"},{"date":"02-04-2014","nav":"240.89290"},{"date":"31-03-2014","nav":"240.85470"},{"date":"28-03-2014","nav":"240.69320"},{"date":"27-03-2014","nav":"240.40310"},{"date":"26-03-2014","nav":"240.35450"},{"date":"25-03-2014","nav":"240.33000"},{"date":"24-03-2014","nav":"240.27870"},{"date":"21-03-2014","nav":"239.98480"},{"date":"20-03-2014","nav":"239.84650"},{"date":"19-03-2014","nav":"239.75130"},{"date":"18-03-2014","nav":"239.67640"},{"date":"14-03-2014","nav":"239.41350"},{"date":"13-03-2014","nav":"239.34400"},{"date":"12-03-2014","nav":"239.26740"},{"date":"11-03-2014","nav":"239.20640"},{"date":"10-03-2014","nav":"239.08910"},{"date":"07-03-2014","nav":"238.88850"},{"date":"06-03-2014","nav":"238.76830"},{"date":"05-03-2014","nav":"238.67920"},{"date":"04-03-2014","nav":"238.51220"},{"date":"03-03-2014","nav":"238.51540"},{"date":"28-02-2014","nav":"238.36320"},{"date":"26-02-2014","nav":"238.24570"},{"date":"25-02-2014","nav":"238.18320"},{"date":"24-02-2014","nav":"238.12890"},{"date":"21-02-2014","nav":"237.96070"},{"date":"20-02-2014","nav":"237.90830"},{"date":"18-02-2014","nav":"237.78670"},{"date":"17-02-2014","nav":"237.72290"},{"date":"14-02-2014","nav":"237.55600"},{"date":"13-02-2014","nav":"237.51450"},{"date":"12-02-2014","nav":"237.48690"},{"date":"11-02-2014","nav":"237.44620"},{"date":"10-02-2014","nav":"237.40980"},{"date":"07-02-2014","nav":"237.25320"},{"date":"06-02-2014","nav":"237.20110"},{"date":"05-02-2014","nav":"237.12090"},{"date":"04-02-2014","nav":"237.05410"},{"date":"03-02-2014","nav":"236.96710"},{"date":"31-01-2014","nav":"236.79660"},{"date":"30-01-2014","nav":"236.75800"},{"date":"29-01-2014","nav":"236.74320"},{"date":"28-01-2014","nav":"236.67860"},{"date":"27-01-2014","nav":"236.70430"},{"date":"24-01-2014","nav":"236.54830"},{"date":"23-01-2014","nav":"236.51610"},{"date":"22-01-2014","nav":"236.45920"},{"date":"21-01-2014","nav":"236.41740"},{"date":"20-01-2014","nav":"236.33600"},{"date":"17-01-2014","nav":"236.16640"},{"date":"16-01-2014","nav":"236.10860"},{"date":"15-01-2014","nav":"236.03560"},{"date":"13-01-2014","nav":"235.91560"},{"date":"10-01-2014","nav":"235.73780"},{"date":"09-01-2014","nav":"235.65100"},{"date":"08-01-2014","nav":"235.62460"},{"date":"07-01-2014","nav":"235.60140"},{"date":"06-01-2014","nav":"235.55750"},{"date":"03-01-2014","nav":"235.38700"},{"date":"02-01-2014","nav":"235.32580"},{"date":"01-01-2014","nav":"235.24690"},{"date":"31-12-2013","nav":"235.15620"},{"date":"30-12-2013","nav":"235.06230"},{"date":"27-12-2013","nav":"234.91230"},{"date":"26-12-2013","nav":"234.85580"},{"date":"24-12-2013","nav":"234.73600"},{"date":"23-12-2013","nav":"234.69120"},{"date":"20-12-2013","nav":"234.52570"},{"date":"19-12-2013","nav":"234.48400"},{"date":"18-12-2013","nav":"234.42290"},{"date":"17-12-2013","nav":"234.33330"},{"date":"16-12-2013","nav":"234.24870"},{"date":"13-12-2013","nav":"234.07840"},{"date":"12-12-2013","nav":"234.10410"},{"date":"11-12-2013","nav":"233.93960"},{"date":"10-12-2013","nav":"233.86480"},{"date":"09-12-2013","nav":"233.81880"},{"date":"06-12-2013","nav":"233.68880"},{"date":"05-12-2013","nav":"233.65560"},{"date":"04-12-2013","nav":"233.54140"},{"date":"03-12-2013","nav":"233.46510"},{"date":"02-12-2013","nav":"233.37200"},{"date":"29-11-2013","nav":"233.17930"},{"date":"28-11-2013","nav":"233.10900"},{"date":"27-11-2013","nav":"233.03560"},{"date":"26-11-2013","nav":"232.94890"},{"date":"25-11-2013","nav":"232.86670"},{"date":"22-11-2013","nav":"232.67120"},{"date":"21-11-2013","nav":"232.59890"},{"date":"20-11-2013","nav":"232.55830"},{"date":"19-11-2013","nav":"232.48460"},{"date":"18-11-2013","nav":"232.39280"},{"date":"14-11-2013","nav":"232.14820"},{"date":"13-11-2013","nav":"232.13070"},{"date":"12-11-2013","nav":"232.09410"},{"date":"11-11-2013","nav":"232.08020"},{"date":"08-11-2013","nav":"231.96820"},{"date":"07-11-2013","nav":"231.92330"},{"date":"06-11-2013","nav":"231.91960"},{"date":"05-11-2013","nav":"231.83320"},{"date":"01-11-2013","nav":"231.60420"},{"date":"31-10-2013","nav":"231.55920"},{"date":"30-10-2013","nav":"231.49360"},{"date":"29-10-2013","nav":"231.42670"},{"date":"28-10-2013","nav":"231.32830"},{"date":"25-10-2013","nav":"231.15030"},{"date":"24-10-2013","nav":"231.09230"},{"date":"23-10-2013","nav":"231.03990"},{"date":"22-10-2013","nav":"230.99470"},{"date":"21-10-2013","nav":"230.93190"},{"date":"18-10-2013","nav":"230.73680"},{"date":"17-10-2013","nav":"230.65560"},{"date":"15-10-2013","nav":"230.51950"},{"date":"14-10-2013","nav":"230.50640"},{"date":"11-10-2013","nav":"230.32420"},{"date":"10-10-2013","nav":"230.27350"},{"date":"09-10-2013","nav":"230.23080"},{"date":"08-10-2013","nav":"230.17890"},{"date":"07-10-2013","nav":"229.90350"},{"date":"04-10-2013","nav":"229.68200"},{"date":"03-10-2013","nav":"229.55200"},{"date":"01-10-2013","nav":"229.38590"},{"date":"30-09-2013","nav":"229.28720"},{"date":"27-09-2013","nav":"229.06360"},{"date":"26-09-2013","nav":"228.98850"},{"date":"25-09-2013","nav":"228.86660"},{"date":"24-09-2013","nav":"228.73740"},{"date":"23-09-2013","nav":"228.67440"},{"date":"20-09-2013","nav":"228.52010"},{"date":"19-09-2013","nav":"228.45800"},{"date":"18-09-2013","nav":"228.23440"},{"date":"17-09-2013","nav":"228.09790"},{"date":"16-09-2013","nav":"228.03130"},{"date":"13-09-2013","nav":"227.80080"},{"date":"12-09-2013","nav":"227.77760"},{"date":"11-09-2013","nav":"227.71170"},{"date":"10-09-2013","nav":"227.62330"},{"date":"06-09-2013","nav":"227.33000"},{"date":"05-09-2013","nav":"227.29790"},{"date":"04-09-2013","nav":"227.00350"},{"date":"03-09-2013","nav":"226.81810"},{"date":"02-09-2013","nav":"226.71290"},{"date":"30-08-2013","nav":"226.43140"},{"date":"29-08-2013","nav":"226.22780"},{"date":"28-08-2013","nav":"226.14900"},{"date":"27-08-2013","nav":"226.27610"},{"date":"26-08-2013","nav":"226.33480"},{"date":"23-08-2013","nav":"226.15590"},{"date":"22-08-2013","nav":"226.02870"},{"date":"21-08-2013","nav":"226.02460"},{"date":"20-08-2013","nav":"225.68890"},{"date":"19-08-2013","nav":"225.64650"},{"date":"16-08-2013","nav":"225.59220"},{"date":"14-08-2013","nav":"225.54010"},{"date":"13-08-2013","nav":"225.52900"},{"date":"12-08-2013","nav":"225.49770"},{"date":"08-08-2013","nav":"225.32150"},{"date":"07-08-2013","nav":"225.24130"},{"date":"06-08-2013","nav":"225.15230"},{"date":"05-08-2013","nav":"225.11860"},{"date":"02-08-2013","nav":"224.87000"},{"date":"01-08-2013","nav":"224.78940"},{"date":"31-07-2013","nav":"224.66670"},{"date":"30-07-2013","nav":"224.64630"},{"date":"29-07-2013","nav":"224.59160"},{"date":"26-07-2013","nav":"224.41100"},{"date":"25-07-2013","nav":"224.27100"},{"date":"24-07-2013","nav":"224.19270"},{"date":"23-07-2013","nav":"224.56140"},{"date":"22-07-2013","nav":"224.71760"},{"date":"19-07-2013","nav":"224.58750"},{"date":"18-07-2013","nav":"224.52200"},{"date":"17-07-2013","nav":"224.25760"},{"date":"16-07-2013","nav":"224.07800"},{"date":"15-07-2013","nav":"224.95600"},{"date":"12-07-2013","nav":"224.81850"},{"date":"11-07-2013","nav":"224.77020"},{"date":"10-07-2013","nav":"224.72190"},{"date":"09-07-2013","nav":"224.67870"},{"date":"08-07-2013","nav":"224.63150"},{"date":"05-07-2013","nav":"224.51330"},{"date":"04-07-2013","nav":"224.47020"},{"date":"03-07-2013","nav":"224.38600"},{"date":"02-07-2013","nav":"224.33400"},{"date":"28-06-2013","nav":"224.13830"},{"date":"27-06-2013","nav":"223.97520"},{"date":"26-06-2013","nav":"223.91360"},{"date":"25-06-2013","nav":"223.87020"},{"date":"24-06-2013","nav":"223.82190"},{"date":"21-06-2013","nav":"223.67910"},{"date":"20-06-2013","nav":"223.63510"},{"date":"19-06-2013","nav":"223.62490"},{"date":"18-06-2013","nav":"223.54910"},{"date":"17-06-2013","nav":"223.45730"},{"date":"14-06-2013","nav":"223.29800"},{"date":"13-06-2013","nav":"223.25420"},{"date":"12-06-2013","nav":"223.21130"},{"date":"11-06-2013","nav":"223.18360"},{"date":"10-06-2013","nav":"223.14600"},{"date":"07-06-2013","nav":"223.01250"},{"date":"06-06-2013","nav":"222.96280"},{"date":"05-06-2013","nav":"222.90610"},{"date":"04-06-2013","nav":"222.84590"},{"date":"03-06-2013","nav":"222.79250"},{"date":"31-05-2013","nav":"222.64570"},{"date":"30-05-2013","nav":"222.60300"},{"date":"29-05-2013","nav":"222.55320"},{"date":"28-05-2013","nav":"222.51370"},{"date":"27-05-2013","nav":"222.46570"},{"date":"24-05-2013","nav":"222.32460"},{"date":"23-05-2013","nav":"222.27880"},{"date":"22-05-2013","nav":"222.25500"},{"date":"21-05-2013","nav":"222.21630"},{"date":"20-05-2013","nav":"222.16170"},{"date":"17-05-2013","nav":"222.01910"},{"date":"16-05-2013","nav":"221.95270"},{"date":"15-05-2013","nav":"221.89650"},{"date":"14-05-2013","nav":"221.81540"},{"date":"13-05-2013","nav":"221.75260"},{"date":"10-05-2013","nav":"221.61030"},{"date":"09-05-2013","nav":"221.56130"},{"date":"08-05-2013","nav":"221.48960"},{"date":"07-05-2013","nav":"221.40320"},{"date":"06-05-2013","nav":"221.35050"},{"date":"03-05-2013","nav":"221.18850"},{"date":"02-05-2013","nav":"221.15470"},{"date":"30-04-2013","nav":"221.01270"},{"date":"29-04-2013","nav":"220.96010"},{"date":"26-04-2013","nav":"220.79640"},{"date":"25-04-2013","nav":"220.74550"},{"date":"23-04-2013","nav":"220.62780"},{"date":"22-04-2013","nav":"220.56920"},{"date":"18-04-2013","nav":"220.38150"},{"date":"17-04-2013","nav":"220.28740"},{"date":"16-04-2013","nav":"220.25150"},{"date":"15-04-2013","nav":"220.18710"},{"date":"12-04-2013","nav":"220.01970"},{"date":"10-04-2013","nav":"219.90150"},{"date":"09-04-2013","nav":"219.84110"},{"date":"08-04-2013","nav":"219.81080"},{"date":"05-04-2013","nav":"219.67080"},{"date":"04-04-2013","nav":"219.63960"},{"date":"03-04-2013","nav":"219.57590"},{"date":"02-04-2013","nav":"219.51490"},{"date":"28-03-2013","nav":"218.96290"},{"date":"26-03-2013","nav":"218.85370"},{"date":"25-03-2013","nav":"218.85310"},{"date":"22-03-2013","nav":"218.70540"},{"date":"21-03-2013","nav":"218.63140"},{"date":"20-03-2013","nav":"218.55880"},{"date":"19-03-2013","nav":"218.48180"},{"date":"18-03-2013","nav":"218.42190"},{"date":"15-03-2013","nav":"218.25570"},{"date":"14-03-2013","nav":"218.20350"},{"date":"13-03-2013","nav":"218.07360"},{"date":"12-03-2013","nav":"217.98890"},{"date":"11-03-2013","nav":"217.92270"},{"date":"08-03-2013","nav":"217.76930"},{"date":"07-03-2013","nav":"217.72350"},{"date":"06-03-2013","nav":"217.66470"},{"date":"05-03-2013","nav":"217.59670"},{"date":"04-03-2013","nav":"217.53500"},{"date":"01-03-2013","nav":"217.38060"},{"date":"28-02-2013","nav":"217.32450"},{"date":"27-02-2013","nav":"217.27810"},{"date":"26-02-2013","nav":"217.23230"},{"date":"25-02-2013","nav":"217.19050"},{"date":"22-02-2013","nav":"217.04440"},{"date":"21-02-2013","nav":"216.99410"},{"date":"20-02-2013","nav":"216.94650"},{"date":"18-02-2013","nav":"216.83340"},{"date":"15-02-2013","nav":"216.68620"},{"date":"14-02-2013","nav":"216.64370"},{"date":"13-02-2013","nav":"216.60770"},{"date":"12-02-2013","nav":"216.56270"},{"date":"11-02-2013","nav":"216.51590"},{"date":"08-02-2013","nav":"216.36750"},{"date":"07-02-2013","nav":"216.31580"},{"date":"06-02-2013","nav":"216.26570"},{"date":"05-02-2013","nav":"216.21650"},{"date":"04-02-2013","nav":"216.16870"},{"date":"01-02-2013","nav":"216.02600"},{"date":"31-01-2013","nav":"215.98700"},{"date":"30-01-2013","nav":"215.95090"},{"date":"29-01-2013","nav":"215.90910"},{"date":"28-01-2013","nav":"215.85550"},{"date":"24-01-2013","nav":"215.66240"},{"date":"23-01-2013","nav":"215.60540"},{"date":"22-01-2013","nav":"215.55750"},{"date":"21-01-2013","nav":"215.50740"},{"date":"18-01-2013","nav":"215.35990"},{"date":"17-01-2013","nav":"215.30910"},{"date":"16-01-2013","nav":"215.26080"},{"date":"15-01-2013","nav":"215.21450"},{"date":"14-01-2013","nav":"215.16190"},{"date":"11-01-2013","nav":"215.00920"},{"date":"10-01-2013","nav":"214.95610"},{"date":"09-01-2013","nav":"214.90360"},{"date":"08-01-2013","nav":"214.85620"},{"date":"07-01-2013","nav":"214.80530"},{"date":"04-01-2013","nav":"214.65150"},{"date":"03-01-2013","nav":"214.59960"},{"date":"02-01-2013","nav":"214.54660"}],"status":"SUCCESS"}