{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":120401,"scheme_name":"Invesco India Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF205K01KR8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.57350"},{"date":"21-10-2026","nav":"37.61590"},{"date":"19-10-2026","nav":"37.55150"},{"date":"16-10-2026","nav":"37.54100"},{"date":"15-10-2026","nav":"37.51610"},{"date":"14-10-2026","nav":"37.50670"},{"date":"13-10-2026","nav":"37.45700"},{"date":"12-10-2026","nav":"37.53280"},{"date":"09-10-2026","nav":"37.47370"},{"date":"08-10-2026","nav":"37.47650"},{"date":"07-10-2026","nav":"37.49980"},{"date":"06-10-2026","nav":"37.48850"},{"date":"05-10-2026","nav":"37.47250"},{"date":"01-10-2026","nav":"37.42770"},{"date":"30-09-2026","nav":"37.39750"},{"date":"29-09-2026","nav":"37.26920"},{"date":"28-09-2026","nav":"37.40040"},{"date":"25-09-2026","nav":"37.38690"},{"date":"24-09-2026","nav":"37.37110"},{"date":"23-09-2026","nav":"37.38640"},{"date":"22-09-2026","nav":"37.33420"},{"date":"21-09-2026","nav":"37.33710"},{"date":"18-09-2026","nav":"37.35780"},{"date":"17-09-2026","nav":"37.30040"},{"date":"16-09-2026","nav":"37.30960"},{"date":"15-09-2026","nav":"37.30700"},{"date":"11-09-2026","nav":"37.26790"},{"date":"10-09-2026","nav":"37.34880"},{"date":"09-09-2026","nav":"37.26570"},{"date":"08-09-2026","nav":"37.28360"},{"date":"07-09-2026","nav":"37.28860"},{"date":"04-09-2026","nav":"37.19420"},{"date":"03-09-2026","nav":"37.23830"},{"date":"02-09-2026","nav":"37.26320"},{"date":"01-09-2026","nav":"37.32620"},{"date":"31-08-2026","nav":"37.24820"},{"date":"28-08-2026","nav":"37.19870"},{"date":"27-08-2026","nav":"37.17400"},{"date":"26-08-2026","nav":"37.11580"},{"date":"25-08-2026","nav":"37.19990"},{"date":"24-08-2026","nav":"37.21710"},{"date":"21-08-2026","nav":"37.19550"},{"date":"20-08-2026","nav":"37.14440"},{"date":"19-08-2026","nav":"37.17550"},{"date":"18-08-2026","nav":"37.13030"},{"date":"17-08-2026","nav":"37.08150"},{"date":"14-08-2026","nav":"37.11790"},{"date":"13-08-2026","nav":"37.11710"},{"date":"12-08-2026","nav":"37.13760"},{"date":"11-08-2026","nav":"37.11640"},{"date":"10-08-2026","nav":"37.09530"},{"date":"07-08-2026","nav":"37.06840"},{"date":"06-08-2026","nav":"37.04470"},{"date":"05-08-2026","nav":"37.10210"},{"date":"04-08-2026","nav":"37.15240"},{"date":"03-08-2026","nav":"37.19480"},{"date":"31-07-2026","nav":"37.03710"},{"date":"30-07-2026","nav":"37.03420"},{"date":"29-07-2026","nav":"37.01130"},{"date":"28-07-2026","nav":"36.99990"},{"date":"27-07-2026","nav":"36.97960"},{"date":"24-07-2026","nav":"36.97080"},{"date":"23-07-2026","nav":"36.98180"},{"date":"22-07-2026","nav":"36.97520"},{"date":"21-07-2026","nav":"36.96670"},{"date":"20-07-2026","nav":"36.93830"},{"date":"17-07-2026","nav":"36.94810"},{"date":"16-07-2026","nav":"36.91580"},{"date":"15-07-2026","nav":"36.92280"},{"date":"14-07-2026","nav":"36.93460"},{"date":"13-07-2026","nav":"36.89800"},{"date":"10-07-2026","nav":"36.89830"},{"date":"09-07-2026","nav":"36.88800"},{"date":"08-07-2026","nav":"36.89650"},{"date":"07-07-2026","nav":"36.89470"},{"date":"06-07-2026","nav":"36.88090"},{"date":"03-07-2026","nav":"36.86550"},{"date":"02-07-2026","nav":"36.84680"},{"date":"01-07-2026","nav":"36.83730"},{"date":"30-06-2026","nav":"36.78810"},{"date":"29-06-2026","nav":"36.77960"},{"date":"25-06-2026","nav":"36.78570"},{"date":"24-06-2026","nav":"36.75760"},{"date":"23-06-2026","nav":"36.77610"},{"date":"22-06-2026","nav":"36.75710"},{"date":"19-06-2026","nav":"36.72920"},{"date":"18-06-2026","nav":"36.70610"},{"date":"17-06-2026","nav":"36.70640"},{"date":"16-06-2026","nav":"36.70830"},{"date":"15-06-2026","nav":"36.68710"},{"date":"12-06-2026","nav":"36.65470"},{"date":"11-06-2026","nav":"36.66930"},{"date":"10-06-2026","nav":"36.67910"},{"date":"09-06-2026","nav":"36.61600"},{"date":"08-06-2026","nav":"36.66010"},{"date":"05-06-2026","nav":"36.57930"},{"date":"04-06-2026","nav":"36.55810"},{"date":"03-06-2026","nav":"36.53130"},{"date":"02-06-2026","nav":"36.50420"},{"date":"01-06-2026","nav":"36.55020"},{"date":"29-05-2026","nav":"36.44430"},{"date":"27-05-2026","nav":"36.50440"},{"date":"26-05-2026","nav":"36.51580"},{"date":"25-05-2026","nav":"36.51630"},{"date":"22-05-2026","nav":"36.49240"},{"date":"21-05-2026","nav":"36.51750"},{"date":"20-05-2026","nav":"36.50470"},{"date":"19-05-2026","nav":"36.52700"},{"date":"18-05-2026","nav":"36.51780"},{"date":"15-05-2026","nav":"36.51170"},{"date":"14-05-2026","nav":"36.47950"},{"date":"13-05-2026","nav":"36.46430"},{"date":"12-05-2026","nav":"36.46550"},{"date":"11-05-2026","nav":"36.46840"},{"date":"08-05-2026","nav":"36.45860"},{"date":"07-05-2026","nav":"36.43280"},{"date":"06-05-2026","nav":"36.38690"},{"date":"05-05-2026","nav":"36.42040"},{"date":"04-05-2026","nav":"36.41260"},{"date":"30-04-2026","nav":"36.39590"},{"date":"29-04-2026","nav":"36.42030"},{"date":"28-04-2026","nav":"36.39510"},{"date":"27-04-2026","nav":"36.38160"},{"date":"24-04-2026","nav":"36.37280"},{"date":"23-04-2026","nav":"36.38920"},{"date":"22-04-2026","nav":"36.38070"},{"date":"21-04-2026","nav":"36.37610"},{"date":"20-04-2026","nav":"36.39890"},{"date":"17-04-2026","nav":"36.35950"},{"date":"16-04-2026","nav":"36.34770"},{"date":"15-04-2026","nav":"36.34660"},{"date":"13-04-2026","nav":"36.33130"},{"date":"10-04-2026","nav":"36.30450"},{"date":"09-04-2026","nav":"36.27410"},{"date":"08-04-2026","nav":"36.26520"},{"date":"07-04-2026","nav":"36.26510"},{"date":"06-04-2026","nav":"36.23740"},{"date":"02-04-2026","nav":"36.24330"},{"date":"01-04-2026","nav":"36.21250"},{"date":"31-03-2026","nav":"36.23060"},{"date":"30-03-2026","nav":"36.22840"},{"date":"27-03-2026","nav":"36.21210"},{"date":"25-03-2026","nav":"36.18940"},{"date":"24-03-2026","nav":"36.17280"},{"date":"23-03-2026","nav":"36.18170"},{"date":"20-03-2026","nav":"36.15970"},{"date":"19-03-2026","nav":"36.15920"},{"date":"18-03-2026","nav":"36.16220"},{"date":"17-03-2026","nav":"36.14590"},{"date":"16-03-2026","nav":"36.13490"},{"date":"13-03-2026","nav":"36.12830"},{"date":"12-03-2026","nav":"36.09920"},{"date":"11-03-2026","nav":"36.12050"},{"date":"10-03-2026","nav":"36.06060"},{"date":"09-03-2026","nav":"36.08270"},{"date":"06-03-2026","nav":"36.08980"},{"date":"05-03-2026","nav":"36.07250"},{"date":"04-03-2026","nav":"36.07110"},{"date":"02-03-2026","nav":"36.05150"},{"date":"27-02-2026","nav":"36.03960"},{"date":"26-02-2026","nav":"36.01850"},{"date":"25-02-2026","nav":"36.01700"},{"date":"24-02-2026","nav":"36.00020"},{"date":"23-02-2026","nav":"36.01590"},{"date":"20-02-2026","nav":"35.99000"},{"date":"19-02-2026","nav":"36.00300"},{"date":"18-02-2026","nav":"35.97360"},{"date":"17-02-2026","nav":"35.96990"},{"date":"16-02-2026","nav":"35.94150"},{"date":"13-02-2026","nav":"35.94270"},{"date":"12-02-2026","nav":"35.92360"},{"date":"11-02-2026","nav":"35.92880"},{"date":"10-02-2026","nav":"35.91950"},{"date":"09-02-2026","nav":"35.91300"},{"date":"06-02-2026","nav":"35.92020"},{"date":"05-02-2026","nav":"35.87870"},{"date":"04-02-2026","nav":"35.87270"},{"date":"03-02-2026","nav":"35.88410"},{"date":"02-02-2026","nav":"35.86810"},{"date":"30-01-2026","nav":"35.86910"},{"date":"29-01-2026","nav":"35.82310"},{"date":"28-01-2026","nav":"35.82460"},{"date":"27-01-2026","nav":"35.78270"},{"date":"23-01-2026","nav":"35.80850"},{"date":"22-01-2026","nav":"35.77420"},{"date":"21-01-2026","nav":"35.78420"},{"date":"20-01-2026","nav":"35.78350"},{"date":"19-01-2026","nav":"35.77200"},{"date":"16-01-2026","nav":"35.74670"},{"date":"14-01-2026","nav":"35.73380"},{"date":"13-01-2026","nav":"35.74380"},{"date":"12-01-2026","nav":"35.70550"},{"date":"09-01-2026","nav":"35.71640"},{"date":"08-01-2026","nav":"35.70730"},{"date":"07-01-2026","nav":"35.68610"},{"date":"06-01-2026","nav":"35.68810"},{"date":"05-01-2026","nav":"35.68610"},{"date":"02-01-2026","nav":"35.64910"},{"date":"01-01-2026","nav":"35.63610"},{"date":"31-12-2025","nav":"35.63780"},{"date":"30-12-2025","nav":"35.61020"},{"date":"29-12-2025","nav":"35.61360"},{"date":"26-12-2025","nav":"35.59370"},{"date":"24-12-2025","nav":"35.58840"},{"date":"23-12-2025","nav":"35.57420"},{"date":"22-12-2025","nav":"35.56790"},{"date":"19-12-2025","nav":"35.53610"},{"date":"18-12-2025","nav":"35.53520"},{"date":"17-12-2025","nav":"35.53260"},{"date":"16-12-2025","nav":"35.52890"},{"date":"15-12-2025","nav":"35.50160"},{"date":"12-12-2025","nav":"35.48850"},{"date":"11-12-2025","nav":"35.47790"},{"date":"10-12-2025","nav":"35.50060"},{"date":"09-12-2025","nav":"35.47380"},{"date":"08-12-2025","nav":"35.48780"},{"date":"05-12-2025","nav":"35.45550"},{"date":"04-12-2025","nav":"35.44290"},{"date":"03-12-2025","nav":"35.44230"},{"date":"02-12-2025","nav":"35.42930"},{"date":"01-12-2025","nav":"35.43070"},{"date":"28-11-2025","nav":"35.41000"},{"date":"27-11-2025","nav":"35.40520"},{"date":"26-11-2025","nav":"35.40510"},{"date":"25-11-2025","nav":"35.41700"},{"date":"24-11-2025","nav":"35.38970"},{"date":"21-11-2025","nav":"35.39480"},{"date":"20-11-2025","nav":"35.37020"},{"date":"19-11-2025","nav":"35.37060"},{"date":"18-11-2025","nav":"35.35470"},{"date":"17-11-2025","nav":"35.32680"},{"date":"14-11-2025","nav":"35.31430"},{"date":"13-11-2025","nav":"35.31680"},{"date":"12-11-2025","nav":"35.27560"},{"date":"11-11-2025","nav":"35.27970"},{"date":"10-11-2025","nav":"35.26660"},{"date":"07-11-2025","nav":"35.27450"},{"date":"06-11-2025","nav":"35.26520"},{"date":"04-11-2025","nav":"35.26780"},{"date":"03-11-2025","nav":"35.22990"},{"date":"31-10-2025","nav":"35.20480"},{"date":"30-10-2025","nav":"35.21100"},{"date":"29-10-2025","nav":"35.18880"},{"date":"28-10-2025","nav":"35.20360"},{"date":"27-10-2025","nav":"35.19210"},{"date":"24-10-2025","nav":"35.20280"},{"date":"23-10-2025","nav":"35.16810"},{"date":"20-10-2025","nav":"35.16050"},{"date":"17-10-2025","nav":"35.15770"},{"date":"16-10-2025","nav":"35.13230"},{"date":"15-10-2025","nav":"35.10690"},{"date":"14-10-2025","nav":"35.12780"},{"date":"13-10-2025","nav":"35.09960"},{"date":"10-10-2025","nav":"35.07050"},{"date":"09-10-2025","nav":"35.06900"},{"date":"08-10-2025","nav":"35.09530"},{"date":"07-10-2025","nav":"35.05390"},{"date":"06-10-2025","nav":"35.04530"},{"date":"03-10-2025","nav":"35.03450"},{"date":"01-10-2025","nav":"35.01810"},{"date":"30-09-2025","nav":"35.00220"},{"date":"26-09-2025","nav":"35.00740"},{"date":"25-09-2025","nav":"34.96620"},{"date":"24-09-2025","nav":"34.96790"},{"date":"23-09-2025","nav":"34.94220"},{"date":"22-09-2025","nav":"34.94820"},{"date":"19-09-2025","nav":"34.93890"},{"date":"18-09-2025","nav":"34.93330"},{"date":"17-09-2025","nav":"34.93020"},{"date":"16-09-2025","nav":"34.92250"},{"date":"15-09-2025","nav":"34.91530"},{"date":"12-09-2025","nav":"34.92510"},{"date":"11-09-2025","nav":"34.90930"},{"date":"10-09-2025","nav":"34.89860"},{"date":"09-09-2025","nav":"34.90600"},{"date":"08-09-2025","nav":"34.89430"},{"date":"05-09-2025","nav":"34.89220"},{"date":"04-09-2025","nav":"34.91610"},{"date":"03-09-2025","nav":"34.87660"},{"date":"02-09-2025","nav":"34.88270"},{"date":"01-09-2025","nav":"34.86220"},{"date":"29-08-2025","nav":"34.86150"},{"date":"28-08-2025","nav":"34.86030"},{"date":"26-08-2025","nav":"34.85920"},{"date":"25-08-2025","nav":"34.84120"},{"date":"22-08-2025","nav":"34.83320"},{"date":"21-08-2025","nav":"34.82560"},{"date":"20-08-2025","nav":"34.81040"},{"date":"19-08-2025","nav":"34.79020"},{"date":"18-08-2025","nav":"34.78140"},{"date":"14-08-2025","nav":"34.79510"},{"date":"13-08-2025","nav":"34.75100"},{"date":"12-08-2025","nav":"34.77050"},{"date":"11-08-2025","nav":"34.76310"},{"date":"08-08-2025","nav":"34.76190"},{"date":"07-08-2025","nav":"34.71630"},{"date":"06-08-2025","nav":"34.74710"},{"date":"05-08-2025","nav":"34.75120"},{"date":"04-08-2025","nav":"34.72300"},{"date":"01-08-2025","nav":"34.74150"},{"date":"31-07-2025","nav":"34.70020"},{"date":"30-07-2025","nav":"34.67870"},{"date":"29-07-2025","nav":"34.66080"},{"date":"28-07-2025","nav":"34.66760"},{"date":"25-07-2025","nav":"34.67730"},{"date":"24-07-2025","nav":"34.64360"},{"date":"23-07-2025","nav":"34.62990"},{"date":"22-07-2025","nav":"34.63500"},{"date":"21-07-2025","nav":"34.61980"},{"date":"18-07-2025","nav":"34.61550"},{"date":"17-07-2025","nav":"34.60010"},{"date":"16-07-2025","nav":"34.60730"},{"date":"15-07-2025","nav":"34.58540"},{"date":"14-07-2025","nav":"34.57070"},{"date":"11-07-2025","nav":"34.58620"},{"date":"10-07-2025","nav":"34.57680"},{"date":"09-07-2025","nav":"34.56130"},{"date":"08-07-2025","nav":"34.54470"},{"date":"07-07-2025","nav":"34.55050"},{"date":"04-07-2025","nav":"34.53890"},{"date":"03-07-2025","nav":"34.52710"},{"date":"02-07-2025","nav":"34.51210"},{"date":"01-07-2025","nav":"34.50720"},{"date":"30-06-2025","nav":"34.49420"},{"date":"27-06-2025","nav":"34.48010"},{"date":"26-06-2025","nav":"34.46470"},{"date":"25-06-2025","nav":"34.44720"},{"date":"24-06-2025","nav":"34.44790"},{"date":"23-06-2025","nav":"34.44590"},{"date":"20-06-2025","nav":"34.45300"},{"date":"19-06-2025","nav":"34.43950"},{"date":"18-06-2025","nav":"34.42870"},{"date":"17-06-2025","nav":"34.43690"},{"date":"16-06-2025","nav":"34.39800"},{"date":"13-06-2025","nav":"34.42150"},{"date":"12-06-2025","nav":"34.39820"},{"date":"11-06-2025","nav":"34.36500"},{"date":"10-06-2025","nav":"34.37370"},{"date":"09-06-2025","nav":"34.35720"},{"date":"06-06-2025","nav":"34.34030"},{"date":"05-06-2025","nav":"34.32880"},{"date":"04-06-2025","nav":"34.31800"},{"date":"03-06-2025","nav":"34.31110"},{"date":"02-06-2025","nav":"34.30680"},{"date":"30-05-2025","nav":"34.29580"},{"date":"29-05-2025","nav":"34.27850"},{"date":"28-05-2025","nav":"34.28300"},{"date":"27-05-2025","nav":"34.25210"},{"date":"26-05-2025","nav":"34.25940"},{"date":"23-05-2025","nav":"34.24910"},{"date":"22-05-2025","nav":"34.23030"},{"date":"21-05-2025","nav":"34.23740"},{"date":"20-05-2025","nav":"34.20500"},{"date":"19-05-2025","nav":"34.22800"},{"date":"16-05-2025","nav":"34.18810"},{"date":"15-05-2025","nav":"34.19470"},{"date":"14-05-2025","nav":"34.18740"},{"date":"13-05-2025","nav":"34.18790"},{"date":"12-05-2025","nav":"34.12730"},{"date":"09-05-2025","nav":"34.18570"},{"date":"08-05-2025","nav":"34.20760"},{"date":"07-05-2025","nav":"34.16770"},{"date":"06-05-2025","nav":"34.17390"},{"date":"05-05-2025","nav":"34.13750"},{"date":"02-05-2025","nav":"34.16080"},{"date":"30-04-2025","nav":"34.14120"},{"date":"29-04-2025","nav":"34.12830"},{"date":"28-04-2025","nav":"34.09990"},{"date":"25-04-2025","nav":"34.13560"},{"date":"24-04-2025","nav":"34.08400"},{"date":"23-04-2025","nav":"34.08300"},{"date":"22-04-2025","nav":"34.08620"},{"date":"21-04-2025","nav":"34.07230"},{"date":"17-04-2025","nav":"34.06480"},{"date":"16-04-2025","nav":"34.04310"},{"date":"15-04-2025","nav":"34.02240"},{"date":"11-04-2025","nav":"33.99410"},{"date":"09-04-2025","nav":"33.98860"},{"date":"08-04-2025","nav":"33.96520"},{"date":"07-04-2025","nav":"33.96600"},{"date":"04-04-2025","nav":"33.97670"},{"date":"03-04-2025","nav":"33.94620"},{"date":"02-04-2025","nav":"33.92660"},{"date":"01-04-2025","nav":"33.89890"},{"date":"31-03-2025","nav":"33.91180"},{"date":"28-03-2025","nav":"33.90750"},{"date":"27-03-2025","nav":"33.83340"},{"date":"26-03-2025","nav":"33.82530"},{"date":"25-03-2025","nav":"33.82850"},{"date":"24-03-2025","nav":"33.81960"},{"date":"21-03-2025","nav":"33.79850"},{"date":"20-03-2025","nav":"33.79580"},{"date":"19-03-2025","nav":"33.77590"},{"date":"18-03-2025","nav":"33.76000"},{"date":"17-03-2025","nav":"33.75020"},{"date":"13-03-2025","nav":"33.77410"},{"date":"12-03-2025","nav":"33.74340"},{"date":"11-03-2025","nav":"33.73070"},{"date":"10-03-2025","nav":"33.76290"},{"date":"07-03-2025","nav":"33.72000"},{"date":"06-03-2025","nav":"33.71680"},{"date":"05-03-2025","nav":"33.68800"},{"date":"04-03-2025","nav":"33.68720"},{"date":"03-03-2025","nav":"33.67400"},{"date":"28-02-2025","nav":"33.66300"},{"date":"27-02-2025","nav":"33.66170"},{"date":"25-02-2025","nav":"33.63870"},{"date":"24-02-2025","nav":"33.62100"},{"date":"21-02-2025","nav":"33.63740"},{"date":"20-02-2025","nav":"33.62350"},{"date":"19-02-2025","nav":"33.61770"},{"date":"18-02-2025","nav":"33.61830"},{"date":"17-02-2025","nav":"33.57970"},{"date":"14-02-2025","nav":"33.58980"},{"date":"13-02-2025","nav":"33.57210"},{"date":"12-02-2025","nav":"33.55930"},{"date":"11-02-2025","nav":"33.55810"},{"date":"10-02-2025","nav":"33.55060"},{"date":"07-02-2025","nav":"33.54400"},{"date":"06-02-2025","nav":"33.53960"},{"date":"05-02-2025","nav":"33.53250"},{"date":"04-02-2025","nav":"33.51920"},{"date":"03-02-2025","nav":"33.50760"},{"date":"31-01-2025","nav":"33.49210"},{"date":"30-01-2025","nav":"33.46550"},{"date":"29-01-2025","nav":"33.47850"},{"date":"28-01-2025","nav":"33.45370"},{"date":"27-01-2025","nav":"33.46170"},{"date":"24-01-2025","nav":"33.44800"},{"date":"23-01-2025","nav":"33.41120"},{"date":"22-01-2025","nav":"33.40790"},{"date":"21-01-2025","nav":"33.41190"},{"date":"20-01-2025","nav":"33.39770"},{"date":"17-01-2025","nav":"33.39200"},{"date":"16-01-2025","nav":"33.37760"},{"date":"15-01-2025","nav":"33.37570"},{"date":"14-01-2025","nav":"33.34850"},{"date":"13-01-2025","nav":"33.36700"},{"date":"10-01-2025","nav":"33.36310"},{"date":"09-01-2025","nav":"33.32370"},{"date":"08-01-2025","nav":"33.33030"},{"date":"07-01-2025","nav":"33.33140"},{"date":"06-01-2025","nav":"33.33100"},{"date":"03-01-2025","nav":"33.30700"},{"date":"02-01-2025","nav":"33.27220"},{"date":"01-01-2025","nav":"33.26970"},{"date":"31-12-2024","nav":"33.25300"},{"date":"30-12-2024","nav":"33.21370"},{"date":"27-12-2024","nav":"33.22940"},{"date":"26-12-2024","nav":"33.22070"},{"date":"24-12-2024","nav":"33.20340"},{"date":"23-12-2024","nav":"33.21350"},{"date":"20-12-2024","nav":"33.20110"},{"date":"19-12-2024","nav":"33.15540"},{"date":"18-12-2024","nav":"33.16680"},{"date":"17-12-2024","nav":"33.13980"},{"date":"16-12-2024","nav":"33.13610"},{"date":"13-12-2024","nav":"33.12770"},{"date":"12-12-2024","nav":"33.11730"},{"date":"11-12-2024","nav":"33.11330"},{"date":"10-12-2024","nav":"33.11250"},{"date":"09-12-2024","nav":"33.11520"},{"date":"06-12-2024","nav":"33.08900"},{"date":"05-12-2024","nav":"33.11340"},{"date":"04-12-2024","nav":"33.10200"},{"date":"03-12-2024","nav":"33.09740"},{"date":"02-12-2024","nav":"33.05190"},{"date":"29-11-2024","nav":"33.03170"},{"date":"28-11-2024","nav":"33.02260"},{"date":"27-11-2024","nav":"33.03520"},{"date":"26-11-2024","nav":"33.04680"},{"date":"25-11-2024","nav":"33.02320"},{"date":"22-11-2024","nav":"33.03590"},{"date":"21-11-2024","nav":"33.03010"},{"date":"19-11-2024","nav":"33.01610"},{"date":"18-11-2024","nav":"32.99140"},{"date":"14-11-2024","nav":"32.97810"},{"date":"13-11-2024","nav":"32.95620"},{"date":"12-11-2024","nav":"32.96590"},{"date":"11-11-2024","nav":"32.94260"},{"date":"08-11-2024","nav":"32.94950"},{"date":"07-11-2024","nav":"32.91470"},{"date":"06-11-2024","nav":"32.90170"},{"date":"05-11-2024","nav":"32.90510"},{"date":"04-11-2024","nav":"32.89340"},{"date":"31-10-2024","nav":"32.84750"},{"date":"30-10-2024","nav":"32.83930"},{"date":"29-10-2024","nav":"32.84190"},{"date":"28-10-2024","nav":"32.84050"},{"date":"25-10-2024","nav":"32.83290"},{"date":"24-10-2024","nav":"32.79630"},{"date":"23-10-2024","nav":"32.80040"},{"date":"22-10-2024","nav":"32.80300"},{"date":"21-10-2024","nav":"32.81490"},{"date":"18-10-2024","nav":"32.74400"},{"date":"17-10-2024","nav":"32.75350"},{"date":"16-10-2024","nav":"32.73840"},{"date":"15-10-2024","nav":"32.74670"},{"date":"14-10-2024","nav":"32.72970"},{"date":"11-10-2024","nav":"32.72950"},{"date":"10-10-2024","nav":"32.70730"},{"date":"09-10-2024","nav":"32.71330"},{"date":"08-10-2024","nav":"32.68290"},{"date":"07-10-2024","nav":"32.65590"},{"date":"04-10-2024","nav":"32.66920"},{"date":"03-10-2024","nav":"32.61710"},{"date":"01-10-2024","nav":"32.60880"},{"date":"30-09-2024","nav":"32.61820"},{"date":"27-09-2024","nav":"32.58800"},{"date":"26-09-2024","nav":"32.59820"},{"date":"25-09-2024","nav":"32.61840"},{"date":"24-09-2024","nav":"32.60090"},{"date":"23-09-2024","nav":"32.61170"},{"date":"20-09-2024","nav":"32.59580"},{"date":"19-09-2024","nav":"32.56400"},{"date":"18-09-2024","nav":"32.57730"},{"date":"17-09-2024","nav":"32.57140"},{"date":"16-09-2024","nav":"32.55770"},{"date":"13-09-2024","nav":"32.56530"},{"date":"12-09-2024","nav":"32.56010"},{"date":"11-09-2024","nav":"32.56340"},{"date":"10-09-2024","nav":"32.53790"},{"date":"09-09-2024","nav":"32.52420"},{"date":"06-09-2024","nav":"32.53670"},{"date":"05-09-2024","nav":"32.48850"},{"date":"04-09-2024","nav":"32.50150"},{"date":"03-09-2024","nav":"32.48580"},{"date":"02-09-2024","nav":"32.48730"},{"date":"30-08-2024","nav":"32.45300"},{"date":"29-08-2024","nav":"32.41230"},{"date":"28-08-2024","nav":"32.43820"},{"date":"27-08-2024","nav":"32.43480"},{"date":"26-08-2024","nav":"32.41950"},{"date":"23-08-2024","nav":"32.41750"},{"date":"22-08-2024","nav":"32.39880"},{"date":"21-08-2024","nav":"32.37820"},{"date":"20-08-2024","nav":"32.38720"},{"date":"19-08-2024","nav":"32.37350"},{"date":"16-08-2024","nav":"32.36730"},{"date":"14-08-2024","nav":"32.36220"},{"date":"13-08-2024","nav":"32.36800"},{"date":"12-08-2024","nav":"32.33950"},{"date":"09-08-2024","nav":"32.31710"},{"date":"08-08-2024","nav":"32.32490"},{"date":"07-08-2024","nav":"32.28650"},{"date":"06-08-2024","nav":"32.29280"},{"date":"05-08-2024","nav":"32.29410"},{"date":"02-08-2024","nav":"32.30250"},{"date":"01-08-2024","nav":"32.25420"},{"date":"31-07-2024","nav":"32.23230"},{"date":"30-07-2024","nav":"32.23710"},{"date":"29-07-2024","nav":"32.23390"},{"date":"26-07-2024","nav":"32.23090"},{"date":"25-07-2024","nav":"32.21910"},{"date":"24-07-2024","nav":"32.21550"},{"date":"23-07-2024","nav":"32.20790"},{"date":"22-07-2024","nav":"32.20400"},{"date":"19-07-2024","nav":"32.21070"},{"date":"18-07-2024","nav":"32.16160"},{"date":"16-07-2024","nav":"32.15290"},{"date":"15-07-2024","nav":"32.13530"},{"date":"12-07-2024","nav":"32.15160"},{"date":"11-07-2024","nav":"32.11240"},{"date":"10-07-2024","nav":"32.11870"},{"date":"09-07-2024","nav":"32.10520"},{"date":"08-07-2024","nav":"32.09800"},{"date":"05-07-2024","nav":"32.08600"},{"date":"04-07-2024","nav":"32.08350"},{"date":"03-07-2024","nav":"32.06660"},{"date":"02-07-2024","nav":"32.06180"},{"date":"01-07-2024","nav":"32.03390"},{"date":"28-06-2024","nav":"32.02500"},{"date":"27-06-2024","nav":"32.02660"},{"date":"26-06-2024","nav":"32.01300"},{"date":"25-06-2024","nav":"32.02180"},{"date":"24-06-2024","nav":"31.99410"},{"date":"21-06-2024","nav":"32.00120"},{"date":"20-06-2024","nav":"31.98190"},{"date":"19-06-2024","nav":"31.97870"},{"date":"18-06-2024","nav":"31.95750"},{"date":"14-06-2024","nav":"31.96590"},{"date":"13-06-2024","nav":"31.94370"},{"date":"12-06-2024","nav":"31.93040"},{"date":"11-06-2024","nav":"31.91780"},{"date":"10-06-2024","nav":"31.95050"},{"date":"07-06-2024","nav":"31.91680"},{"date":"06-06-2024","nav":"31.88820"},{"date":"05-06-2024","nav":"31.91740"},{"date":"04-06-2024","nav":"31.93060"},{"date":"03-06-2024","nav":"31.81130"},{"date":"31-05-2024","nav":"31.80100"},{"date":"30-05-2024","nav":"31.79530"},{"date":"29-05-2024","nav":"31.75540"},{"date":"28-05-2024","nav":"31.74590"},{"date":"27-05-2024","nav":"31.75370"},{"date":"24-05-2024","nav":"31.75860"},{"date":"23-05-2024","nav":"31.76040"},{"date":"22-05-2024","nav":"31.74780"},{"date":"21-05-2024","nav":"31.72270"},{"date":"17-05-2024","nav":"31.73250"},{"date":"16-05-2024","nav":"31.70610"},{"date":"15-05-2024","nav":"31.69280"},{"date":"14-05-2024","nav":"31.67200"},{"date":"13-05-2024","nav":"31.65350"},{"date":"10-05-2024","nav":"31.66040"},{"date":"09-05-2024","nav":"31.64230"},{"date":"08-05-2024","nav":"31.63180"},{"date":"07-05-2024","nav":"31.64410"},{"date":"06-05-2024","nav":"31.61640"},{"date":"03-05-2024","nav":"31.57680"},{"date":"02-05-2024","nav":"31.55090"},{"date":"30-04-2024","nav":"31.59100"},{"date":"29-04-2024","nav":"31.56700"},{"date":"26-04-2024","nav":"31.54180"},{"date":"25-04-2024","nav":"31.53730"},{"date":"24-04-2024","nav":"31.56180"},{"date":"23-04-2024","nav":"31.56550"},{"date":"22-04-2024","nav":"31.54780"},{"date":"19-04-2024","nav":"31.57030"},{"date":"18-04-2024","nav":"31.54470"},{"date":"16-04-2024","nav":"31.53130"},{"date":"15-04-2024","nav":"31.51230"},{"date":"12-04-2024","nav":"31.49720"},{"date":"10-04-2024","nav":"31.49270"},{"date":"09-04-2024","nav":"31.48100"},{"date":"08-04-2024","nav":"31.48460"},{"date":"05-04-2024","nav":"31.46920"},{"date":"04-04-2024","nav":"31.44070"},{"date":"03-04-2024","nav":"31.42640"},{"date":"02-04-2024","nav":"31.38810"},{"date":"01-04-2024","nav":"31.38530"},{"date":"31-03-2024","nav":"31.37110"},{"date":"28-03-2024","nav":"31.36760"},{"date":"27-03-2024","nav":"31.34550"},{"date":"26-03-2024","nav":"31.28610"},{"date":"22-03-2024","nav":"31.30270"},{"date":"21-03-2024","nav":"31.29540"},{"date":"20-03-2024","nav":"31.30780"},{"date":"19-03-2024","nav":"31.30050"},{"date":"18-03-2024","nav":"31.28760"},{"date":"15-03-2024","nav":"31.26440"},{"date":"14-03-2024","nav":"31.23880"},{"date":"13-03-2024","nav":"31.26370"},{"date":"12-03-2024","nav":"31.23200"},{"date":"11-03-2024","nav":"31.25440"},{"date":"07-03-2024","nav":"31.24770"},{"date":"06-03-2024","nav":"31.21660"},{"date":"05-03-2024","nav":"31.21180"},{"date":"04-03-2024","nav":"31.20320"},{"date":"01-03-2024","nav":"31.17950"},{"date":"29-02-2024","nav":"31.16540"},{"date":"28-02-2024","nav":"31.20230"},{"date":"27-02-2024","nav":"31.16800"},{"date":"26-02-2024","nav":"31.14360"},{"date":"23-02-2024","nav":"31.15030"},{"date":"22-02-2024","nav":"31.12080"},{"date":"21-02-2024","nav":"31.13930"},{"date":"20-02-2024","nav":"31.12540"},{"date":"19-02-2024","nav":"31.09990"},{"date":"16-02-2024","nav":"31.09290"},{"date":"15-02-2024","nav":"31.06440"},{"date":"14-02-2024","nav":"31.05670"},{"date":"13-02-2024","nav":"31.05200"},{"date":"12-02-2024","nav":"31.06680"},{"date":"09-02-2024","nav":"31.04640"},{"date":"08-02-2024","nav":"31.03250"},{"date":"07-02-2024","nav":"31.01910"},{"date":"06-02-2024","nav":"31.01360"},{"date":"05-02-2024","nav":"31.04140"},{"date":"02-02-2024","nav":"30.99670"},{"date":"01-02-2024","nav":"30.99850"},{"date":"31-01-2024","nav":"30.97120"},{"date":"30-01-2024","nav":"30.96870"},{"date":"29-01-2024","nav":"30.96140"},{"date":"25-01-2024","nav":"30.94230"},{"date":"24-01-2024","nav":"30.90320"},{"date":"23-01-2024","nav":"30.94930"},{"date":"19-01-2024","nav":"30.87590"},{"date":"18-01-2024","nav":"30.86640"},{"date":"17-01-2024","nav":"30.88350"},{"date":"16-01-2024","nav":"30.88320"},{"date":"15-01-2024","nav":"30.86240"},{"date":"12-01-2024","nav":"30.84630"},{"date":"11-01-2024","nav":"30.82860"},{"date":"10-01-2024","nav":"30.80590"},{"date":"09-01-2024","nav":"30.82000"},{"date":"08-01-2024","nav":"30.82020"},{"date":"05-01-2024","nav":"30.78830"},{"date":"04-01-2024","nav":"30.75020"},{"date":"03-01-2024","nav":"30.76320"},{"date":"02-01-2024","nav":"30.75200"},{"date":"01-01-2024","nav":"30.72610"},{"date":"29-12-2023","nav":"30.69960"},{"date":"28-12-2023","nav":"30.68100"},{"date":"27-12-2023","nav":"30.67650"},{"date":"26-12-2023","nav":"30.65760"},{"date":"22-12-2023","nav":"30.63970"},{"date":"21-12-2023","nav":"30.61640"},{"date":"20-12-2023","nav":"30.64450"},{"date":"19-12-2023","nav":"30.61120"},{"date":"18-12-2023","nav":"30.61070"},{"date":"15-12-2023","nav":"30.58020"},{"date":"14-12-2023","nav":"30.53490"},{"date":"13-12-2023","nav":"30.54000"},{"date":"12-12-2023","nav":"30.54900"},{"date":"11-12-2023","nav":"30.56400"},{"date":"08-12-2023","nav":"30.55410"},{"date":"07-12-2023","nav":"30.53200"},{"date":"06-12-2023","nav":"30.54170"},{"date":"05-12-2023","nav":"30.55170"},{"date":"04-12-2023","nav":"30.51800"},{"date":"01-12-2023","nav":"30.51050"},{"date":"30-11-2023","nav":"30.48620"},{"date":"29-11-2023","nav":"30.48220"},{"date":"28-11-2023","nav":"30.47490"},{"date":"24-11-2023","nav":"30.48410"},{"date":"23-11-2023","nav":"30.46190"},{"date":"22-11-2023","nav":"30.44370"},{"date":"21-11-2023","nav":"30.44460"},{"date":"20-11-2023","nav":"30.44560"},{"date":"17-11-2023","nav":"30.42220"},{"date":"16-11-2023","nav":"30.43400"},{"date":"15-11-2023","nav":"30.41960"},{"date":"13-11-2023","nav":"30.41990"},{"date":"10-11-2023","nav":"30.41100"},{"date":"09-11-2023","nav":"30.38330"},{"date":"08-11-2023","nav":"30.39790"},{"date":"07-11-2023","nav":"30.36940"},{"date":"06-11-2023","nav":"30.37420"},{"date":"03-11-2023","nav":"30.36410"},{"date":"02-11-2023","nav":"30.33170"},{"date":"01-11-2023","nav":"30.35940"},{"date":"31-10-2023","nav":"30.33220"},{"date":"30-10-2023","nav":"30.33180"},{"date":"27-10-2023","nav":"30.32750"},{"date":"26-10-2023","nav":"30.30880"},{"date":"25-10-2023","nav":"30.30670"},{"date":"23-10-2023","nav":"30.31090"},{"date":"20-10-2023","nav":"30.30200"},{"date":"19-10-2023","nav":"30.26980"},{"date":"18-10-2023","nav":"30.25810"},{"date":"17-10-2023","nav":"30.25140"},{"date":"16-10-2023","nav":"30.24850"},{"date":"13-10-2023","nav":"30.25150"},{"date":"12-10-2023","nav":"30.22370"},{"date":"11-10-2023","nav":"30.22020"},{"date":"10-10-2023","nav":"30.20050"},{"date":"09-10-2023","nav":"30.22220"},{"date":"06-10-2023","nav":"30.20250"},{"date":"05-10-2023","nav":"30.19130"},{"date":"04-10-2023","nav":"30.18100"},{"date":"03-10-2023","nav":"30.16040"},{"date":"29-09-2023","nav":"30.14630"},{"date":"27-09-2023","nav":"30.10250"},{"date":"26-09-2023","nav":"30.10600"},{"date":"25-09-2023","nav":"30.08220"},{"date":"22-09-2023","nav":"30.08050"},{"date":"21-09-2023","nav":"30.06840"},{"date":"20-09-2023","nav":"30.04160"},{"date":"18-09-2023","nav":"30.06610"},{"date":"15-09-2023","nav":"30.02830"},{"date":"14-09-2023","nav":"30.02520"},{"date":"13-09-2023","nav":"30.02650"},{"date":"12-09-2023","nav":"30.04640"},{"date":"11-09-2023","nav":"30.02480"},{"date":"08-09-2023","nav":"30.01030"},{"date":"07-09-2023","nav":"29.99040"},{"date":"06-09-2023","nav":"29.97540"},{"date":"05-09-2023","nav":"29.96260"},{"date":"04-09-2023","nav":"29.95230"},{"date":"01-09-2023","nav":"29.93540"},{"date":"31-08-2023","nav":"29.93550"},{"date":"30-08-2023","nav":"29.93840"},{"date":"29-08-2023","nav":"29.92820"},{"date":"28-08-2023","nav":"29.92920"},{"date":"25-08-2023","nav":"29.92570"},{"date":"24-08-2023","nav":"29.90290"},{"date":"23-08-2023","nav":"29.88570"},{"date":"22-08-2023","nav":"29.87370"},{"date":"21-08-2023","nav":"29.86110"},{"date":"18-08-2023","nav":"29.86950"},{"date":"17-08-2023","nav":"29.84590"},{"date":"16-08-2023","nav":"29.84150"},{"date":"14-08-2023","nav":"29.83600"},{"date":"11-08-2023","nav":"29.80530"},{"date":"10-08-2023","nav":"29.80160"},{"date":"09-08-2023","nav":"29.77640"},{"date":"08-08-2023","nav":"29.76860"},{"date":"07-08-2023","nav":"29.75560"},{"date":"04-08-2023","nav":"29.74960"},{"date":"03-08-2023","nav":"29.72900"},{"date":"02-08-2023","nav":"29.74180"},{"date":"01-08-2023","nav":"29.71760"},{"date":"31-07-2023","nav":"29.69040"},{"date":"28-07-2023","nav":"29.68800"},{"date":"27-07-2023","nav":"29.67890"},{"date":"26-07-2023","nav":"29.68520"},{"date":"25-07-2023","nav":"29.67050"},{"date":"24-07-2023","nav":"29.67590"},{"date":"21-07-2023","nav":"29.66080"},{"date":"20-07-2023","nav":"29.65750"},{"date":"19-07-2023","nav":"29.63560"},{"date":"18-07-2023","nav":"29.64180"},{"date":"17-07-2023","nav":"29.62680"},{"date":"14-07-2023","nav":"29.62340"},{"date":"13-07-2023","nav":"29.62530"},{"date":"12-07-2023","nav":"29.58720"},{"date":"11-07-2023","nav":"29.57730"},{"date":"10-07-2023","nav":"29.57010"},{"date":"07-07-2023","nav":"29.55790"},{"date":"06-07-2023","nav":"29.55170"},{"date":"05-07-2023","nav":"29.54730"},{"date":"04-07-2023","nav":"29.54390"},{"date":"03-07-2023","nav":"29.52170"},{"date":"30-06-2023","nav":"29.51820"},{"date":"28-06-2023","nav":"29.51670"},{"date":"27-06-2023","nav":"29.50000"},{"date":"26-06-2023","nav":"29.48220"},{"date":"23-06-2023","nav":"29.48930"},{"date":"22-06-2023","nav":"29.47820"},{"date":"21-06-2023","nav":"29.45020"},{"date":"20-06-2023","nav":"29.43140"},{"date":"19-06-2023","nav":"29.41610"},{"date":"16-06-2023","nav":"29.40980"},{"date":"15-06-2023","nav":"29.42170"},{"date":"14-06-2023","nav":"29.40730"},{"date":"13-06-2023","nav":"29.39250"},{"date":"12-06-2023","nav":"29.37500"},{"date":"09-06-2023","nav":"29.39660"},{"date":"08-06-2023","nav":"29.37890"},{"date":"07-06-2023","nav":"29.35090"},{"date":"06-06-2023","nav":"29.35390"},{"date":"05-06-2023","nav":"29.34100"},{"date":"02-06-2023","nav":"29.32550"},{"date":"01-06-2023","nav":"29.33990"},{"date":"31-05-2023","nav":"29.31240"},{"date":"30-05-2023","nav":"29.32400"},{"date":"29-05-2023","nav":"29.31960"},{"date":"26-05-2023","nav":"29.31250"},{"date":"25-05-2023","nav":"29.31120"},{"date":"24-05-2023","nav":"29.30940"},{"date":"23-05-2023","nav":"29.30280"},{"date":"22-05-2023","nav":"29.28450"},{"date":"19-05-2023","nav":"29.28370"},{"date":"18-05-2023","nav":"29.27100"},{"date":"17-05-2023","nav":"29.25570"},{"date":"16-05-2023","nav":"29.24890"},{"date":"15-05-2023","nav":"29.22120"},{"date":"12-05-2023","nav":"29.21940"},{"date":"11-05-2023","nav":"29.19440"},{"date":"10-05-2023","nav":"29.19910"},{"date":"09-05-2023","nav":"29.18930"},{"date":"08-05-2023","nav":"29.16360"},{"date":"05-05-2023","nav":"29.17840"},{"date":"04-05-2023","nav":"29.15790"},{"date":"03-05-2023","nav":"29.14410"},{"date":"02-05-2023","nav":"29.13610"},{"date":"28-04-2023","nav":"29.13330"},{"date":"27-04-2023","nav":"29.11310"},{"date":"26-04-2023","nav":"29.11500"},{"date":"25-04-2023","nav":"29.09800"},{"date":"24-04-2023","nav":"29.09500"},{"date":"21-04-2023","nav":"29.08100"},{"date":"20-04-2023","nav":"29.06840"},{"date":"19-04-2023","nav":"29.07150"},{"date":"18-04-2023","nav":"29.05500"},{"date":"17-04-2023","nav":"29.03360"},{"date":"13-04-2023","nav":"29.03380"},{"date":"12-04-2023","nav":"29.02870"},{"date":"11-04-2023","nav":"29.01220"},{"date":"10-04-2023","nav":"29.01110"},{"date":"06-04-2023","nav":"29.01300"},{"date":"05-04-2023","nav":"28.98910"},{"date":"03-04-2023","nav":"28.96550"},{"date":"31-03-2023","nav":"28.95550"},{"date":"29-03-2023","nav":"28.90890"},{"date":"28-03-2023","nav":"28.89920"},{"date":"27-03-2023","nav":"28.87940"},{"date":"24-03-2023","nav":"28.90920"},{"date":"23-03-2023","nav":"28.89040"},{"date":"22-03-2023","nav":"28.86660"},{"date":"21-03-2023","nav":"28.83850"},{"date":"20-03-2023","nav":"28.84180"},{"date":"17-03-2023","nav":"28.79660"},{"date":"16-03-2023","nav":"28.80590"},{"date":"15-03-2023","nav":"28.83040"},{"date":"14-03-2023","nav":"28.80690"},{"date":"13-03-2023","nav":"28.84100"},{"date":"10-03-2023","nav":"28.81790"},{"date":"09-03-2023","nav":"28.81020"},{"date":"08-03-2023","nav":"28.80700"},{"date":"06-03-2023","nav":"28.79590"},{"date":"03-03-2023","nav":"28.77360"},{"date":"02-03-2023","nav":"28.77420"},{"date":"01-03-2023","nav":"28.77000"},{"date":"28-02-2023","nav":"28.76830"},{"date":"27-02-2023","nav":"28.75760"},{"date":"24-02-2023","nav":"28.75750"},{"date":"23-02-2023","nav":"28.74500"},{"date":"22-02-2023","nav":"28.75030"},{"date":"21-02-2023","nav":"28.73600"},{"date":"20-02-2023","nav":"28.72420"},{"date":"17-02-2023","nav":"28.72270"},{"date":"16-02-2023","nav":"28.69950"},{"date":"15-02-2023","nav":"28.69600"},{"date":"14-02-2023","nav":"28.69100"},{"date":"13-02-2023","nav":"28.68430"},{"date":"10-02-2023","nav":"28.67660"},{"date":"09-02-2023","nav":"28.65690"},{"date":"08-02-2023","nav":"28.65290"},{"date":"07-02-2023","nav":"28.64510"},{"date":"06-02-2023","nav":"28.64940"},{"date":"03-02-2023","nav":"28.63350"},{"date":"02-02-2023","nav":"28.60070"},{"date":"01-02-2023","nav":"28.62520"},{"date":"31-01-2023","nav":"28.54550"},{"date":"30-01-2023","nav":"28.57870"},{"date":"27-01-2023","nav":"28.57980"},{"date":"25-01-2023","nav":"28.57650"},{"date":"24-01-2023","nav":"28.55900"},{"date":"23-01-2023","nav":"28.53890"},{"date":"20-01-2023","nav":"28.54480"},{"date":"19-01-2023","nav":"28.53880"},{"date":"18-01-2023","nav":"28.51020"},{"date":"17-01-2023","nav":"28.50990"},{"date":"16-01-2023","nav":"28.49620"},{"date":"13-01-2023","nav":"28.47060"},{"date":"12-01-2023","nav":"28.46810"},{"date":"11-01-2023","nav":"28.45640"},{"date":"10-01-2023","nav":"28.46210"},{"date":"09-01-2023","nav":"28.45650"},{"date":"06-01-2023","nav":"28.45130"},{"date":"05-01-2023","nav":"28.44680"},{"date":"04-01-2023","nav":"28.45310"},{"date":"03-01-2023","nav":"28.42370"},{"date":"02-01-2023","nav":"28.41860"},{"date":"30-12-2022","nav":"28.40630"},{"date":"29-12-2022","nav":"28.41010"},{"date":"28-12-2022","nav":"28.39710"},{"date":"27-12-2022","nav":"28.38360"},{"date":"26-12-2022","nav":"28.38040"},{"date":"23-12-2022","nav":"28.36510"},{"date":"22-12-2022","nav":"28.33730"},{"date":"21-12-2022","nav":"28.32780"},{"date":"20-12-2022","nav":"28.31530"},{"date":"19-12-2022","nav":"28.28130"},{"date":"16-12-2022","nav":"28.30240"},{"date":"15-12-2022","nav":"28.30250"},{"date":"14-12-2022","nav":"28.24570"},{"date":"13-12-2022","nav":"28.23060"},{"date":"12-12-2022","nav":"28.21900"},{"date":"09-12-2022","nav":"28.23530"},{"date":"08-12-2022","nav":"28.19780"},{"date":"07-12-2022","nav":"28.21200"},{"date":"06-12-2022","nav":"28.19800"},{"date":"05-12-2022","nav":"28.19150"},{"date":"02-12-2022","nav":"28.18360"},{"date":"01-12-2022","nav":"28.17880"},{"date":"30-11-2022","nav":"28.18470"},{"date":"29-11-2022","nav":"28.18720"},{"date":"28-11-2022","nav":"28.16450"},{"date":"25-11-2022","nav":"28.13570"},{"date":"24-11-2022","nav":"28.15470"},{"date":"23-11-2022","nav":"28.14740"},{"date":"22-11-2022","nav":"28.14560"},{"date":"21-11-2022","nav":"28.14910"},{"date":"18-11-2022","nav":"28.13300"},{"date":"17-11-2022","nav":"28.12830"},{"date":"16-11-2022","nav":"28.12300"},{"date":"15-11-2022","nav":"28.08820"},{"date":"14-11-2022","nav":"28.08860"},{"date":"11-11-2022","nav":"28.07110"},{"date":"10-11-2022","nav":"28.07660"},{"date":"09-11-2022","nav":"28.06710"},{"date":"07-11-2022","nav":"28.06630"},{"date":"04-11-2022","nav":"28.04830"},{"date":"03-11-2022","nav":"28.05170"},{"date":"02-11-2022","nav":"28.06990"},{"date":"01-11-2022","nav":"28.04060"},{"date":"31-10-2022","nav":"28.04790"},{"date":"28-10-2022","nav":"28.05440"},{"date":"27-10-2022","nav":"28.02080"},{"date":"25-10-2022","nav":"28.03230"},{"date":"21-10-2022","nav":"28.01960"},{"date":"20-10-2022","nav":"28.01550"},{"date":"19-10-2022","nav":"28.01400"},{"date":"18-10-2022","nav":"27.98880"},{"date":"17-10-2022","nav":"28.00050"},{"date":"14-10-2022","nav":"27.98610"},{"date":"13-10-2022","nav":"27.98360"},{"date":"12-10-2022","nav":"27.97030"},{"date":"11-10-2022","nav":"27.99060"},{"date":"10-10-2022","nav":"27.96620"},{"date":"07-10-2022","nav":"27.94740"},{"date":"06-10-2022","nav":"27.94460"},{"date":"04-10-2022","nav":"27.93170"},{"date":"03-10-2022","nav":"27.95260"},{"date":"30-09-2022","nav":"27.91260"},{"date":"29-09-2022","nav":"27.91220"},{"date":"28-09-2022","nav":"27.92050"},{"date":"27-09-2022","nav":"27.88610"},{"date":"26-09-2022","nav":"27.89920"},{"date":"23-09-2022","nav":"27.90450"},{"date":"22-09-2022","nav":"27.84890"},{"date":"21-09-2022","nav":"27.86750"},{"date":"20-09-2022","nav":"27.85250"},{"date":"19-09-2022","nav":"27.85430"},{"date":"16-09-2022","nav":"27.84390"},{"date":"15-09-2022","nav":"27.81630"},{"date":"14-09-2022","nav":"27.81300"},{"date":"13-09-2022","nav":"27.80840"},{"date":"12-09-2022","nav":"27.78590"},{"date":"09-09-2022","nav":"27.80190"},{"date":"08-09-2022","nav":"27.79160"},{"date":"07-09-2022","nav":"27.77870"},{"date":"06-09-2022","nav":"27.78870"},{"date":"05-09-2022","nav":"27.77920"},{"date":"02-09-2022","nav":"27.79660"},{"date":"01-09-2022","nav":"27.76650"},{"date":"30-08-2022","nav":"27.75880"},{"date":"29-08-2022","nav":"27.76240"},{"date":"26-08-2022","nav":"27.73280"},{"date":"25-08-2022","nav":"27.73850"},{"date":"24-08-2022","nav":"27.72500"},{"date":"23-08-2022","nav":"27.70850"},{"date":"22-08-2022","nav":"27.73860"},{"date":"19-08-2022","nav":"27.72450"},{"date":"18-08-2022","nav":"27.68810"},{"date":"17-08-2022","nav":"27.67960"},{"date":"16-08-2022","nav":"27.67940"},{"date":"12-08-2022","nav":"27.67400"},{"date":"11-08-2022","nav":"27.66750"},{"date":"10-08-2022","nav":"27.65620"},{"date":"08-08-2022","nav":"27.65950"},{"date":"05-08-2022","nav":"27.65850"},{"date":"04-08-2022","nav":"27.65570"},{"date":"03-08-2022","nav":"27.65310"},{"date":"02-08-2022","nav":"27.64550"},{"date":"01-08-2022","nav":"27.61530"},{"date":"29-07-2022","nav":"27.60180"},{"date":"28-07-2022","nav":"27.62100"},{"date":"27-07-2022","nav":"27.61990"},{"date":"26-07-2022","nav":"27.62690"},{"date":"25-07-2022","nav":"27.61220"},{"date":"22-07-2022","nav":"27.62130"},{"date":"21-07-2022","nav":"27.60800"},{"date":"20-07-2022","nav":"27.60750"},{"date":"19-07-2022","nav":"27.58940"},{"date":"18-07-2022","nav":"27.57330"},{"date":"15-07-2022","nav":"27.57850"},{"date":"14-07-2022","nav":"27.58760"},{"date":"13-07-2022","nav":"27.57130"},{"date":"12-07-2022","nav":"27.58740"},{"date":"11-07-2022","nav":"27.57940"},{"date":"08-07-2022","nav":"27.57200"},{"date":"07-07-2022","nav":"27.55960"},{"date":"06-07-2022","nav":"27.56890"},{"date":"05-07-2022","nav":"27.58070"},{"date":"04-07-2022","nav":"27.54590"},{"date":"01-07-2022","nav":"27.54410"},{"date":"30-06-2022","nav":"27.57610"},{"date":"29-06-2022","nav":"27.54410"},{"date":"28-06-2022","nav":"27.53280"},{"date":"27-06-2022","nav":"27.52740"},{"date":"24-06-2022","nav":"27.51410"},{"date":"23-06-2022","nav":"27.51530"},{"date":"22-06-2022","nav":"27.53200"},{"date":"21-06-2022","nav":"27.51030"},{"date":"20-06-2022","nav":"27.52340"},{"date":"17-06-2022","nav":"27.48650"},{"date":"16-06-2022","nav":"27.51220"},{"date":"15-06-2022","nav":"27.49430"},{"date":"14-06-2022","nav":"27.49770"},{"date":"13-06-2022","nav":"27.49040"},{"date":"10-06-2022","nav":"27.47610"},{"date":"09-06-2022","nav":"27.45830"},{"date":"08-06-2022","nav":"27.46050"},{"date":"07-06-2022","nav":"27.45790"},{"date":"06-06-2022","nav":"27.44110"},{"date":"03-06-2022","nav":"27.44420"},{"date":"02-06-2022","nav":"27.45460"},{"date":"01-06-2022","nav":"27.45120"},{"date":"31-05-2022","nav":"27.45350"},{"date":"30-05-2022","nav":"27.44250"},{"date":"27-05-2022","nav":"27.43890"},{"date":"26-05-2022","nav":"27.43040"},{"date":"25-05-2022","nav":"27.42750"},{"date":"24-05-2022","nav":"27.42000"},{"date":"23-05-2022","nav":"27.42230"},{"date":"20-05-2022","nav":"27.40030"},{"date":"19-05-2022","nav":"27.41970"},{"date":"18-05-2022","nav":"27.40560"},{"date":"17-05-2022","nav":"27.39100"},{"date":"16-05-2022","nav":"27.39420"},{"date":"13-05-2022","nav":"27.39970"},{"date":"12-05-2022","nav":"27.38600"},{"date":"11-05-2022","nav":"27.35120"},{"date":"10-05-2022","nav":"27.36840"},{"date":"09-05-2022","nav":"27.36220"},{"date":"06-05-2022","nav":"27.35400"},{"date":"05-05-2022","nav":"27.34470"},{"date":"04-05-2022","nav":"27.34950"},{"date":"02-05-2022","nav":"27.34160"},{"date":"29-04-2022","nav":"27.33530"},{"date":"28-04-2022","nav":"27.32850"},{"date":"27-04-2022","nav":"27.30830"},{"date":"26-04-2022","nav":"27.31270"},{"date":"25-04-2022","nav":"27.31610"},{"date":"22-04-2022","nav":"27.31500"},{"date":"21-04-2022","nav":"27.27650"},{"date":"20-04-2022","nav":"27.27750"},{"date":"19-04-2022","nav":"27.29570"},{"date":"18-04-2022","nav":"27.25270"},{"date":"13-04-2022","nav":"27.25600"},{"date":"12-04-2022","nav":"27.24470"},{"date":"11-04-2022","nav":"27.22710"},{"date":"08-04-2022","nav":"27.20230"},{"date":"07-04-2022","nav":"27.20880"},{"date":"06-04-2022","nav":"27.22200"},{"date":"05-04-2022","nav":"27.21140"},{"date":"04-04-2022","nav":"27.20430"},{"date":"01-04-2022","nav":"27.16980"},{"date":"31-03-2022","nav":"27.16840"},{"date":"30-03-2022","nav":"27.17240"},{"date":"29-03-2022","nav":"27.14950"},{"date":"28-03-2022","nav":"27.13910"},{"date":"25-03-2022","nav":"27.14510"},{"date":"24-03-2022","nav":"27.13990"},{"date":"23-03-2022","nav":"27.13420"},{"date":"22-03-2022","nav":"27.12060"},{"date":"21-03-2022","nav":"27.12510"},{"date":"17-03-2022","nav":"27.12640"},{"date":"16-03-2022","nav":"27.11320"},{"date":"15-03-2022","nav":"27.14020"},{"date":"14-03-2022","nav":"27.10390"},{"date":"11-03-2022","nav":"27.09970"},{"date":"10-03-2022","nav":"27.11270"},{"date":"09-03-2022","nav":"27.11160"},{"date":"08-03-2022","nav":"27.12290"},{"date":"07-03-2022","nav":"27.12210"},{"date":"04-03-2022","nav":"27.13190"},{"date":"03-03-2022","nav":"27.12510"},{"date":"02-03-2022","nav":"27.11620"},{"date":"28-02-2022","nav":"27.11940"},{"date":"25-02-2022","nav":"27.12310"},{"date":"24-02-2022","nav":"27.11990"},{"date":"23-02-2022","nav":"27.09150"},{"date":"22-02-2022","nav":"27.07740"},{"date":"21-02-2022","nav":"27.07860"},{"date":"18-02-2022","nav":"27.08290"},{"date":"17-02-2022","nav":"27.07200"},{"date":"16-02-2022","nav":"27.06490"},{"date":"15-02-2022","nav":"27.04220"},{"date":"14-02-2022","nav":"27.06260"},{"date":"11-02-2022","nav":"27.05210"},{"date":"10-02-2022","nav":"27.01740"},{"date":"09-02-2022","nav":"27.01060"},{"date":"08-02-2022","nav":"27.01560"},{"date":"07-02-2022","nav":"27.01500"},{"date":"04-02-2022","nav":"27.01100"},{"date":"03-02-2022","nav":"27.00990"},{"date":"02-02-2022","nav":"26.98300"},{"date":"01-02-2022","nav":"26.98260"},{"date":"31-01-2022","nav":"26.97900"},{"date":"28-01-2022","nav":"26.98610"},{"date":"27-01-2022","nav":"26.97130"},{"date":"25-01-2022","nav":"26.95440"},{"date":"24-01-2022","nav":"26.95030"},{"date":"21-01-2022","nav":"26.93460"},{"date":"20-01-2022","nav":"26.90110"},{"date":"19-01-2022","nav":"26.90390"},{"date":"18-01-2022","nav":"26.93420"},{"date":"17-01-2022","nav":"26.89480"},{"date":"14-01-2022","nav":"26.88340"},{"date":"13-01-2022","nav":"26.88440"},{"date":"12-01-2022","nav":"26.88900"},{"date":"11-01-2022","nav":"26.88570"},{"date":"10-01-2022","nav":"26.86150"},{"date":"07-01-2022","nav":"26.86610"},{"date":"06-01-2022","nav":"26.86460"},{"date":"05-01-2022","nav":"26.85200"},{"date":"04-01-2022","nav":"26.85350"},{"date":"03-01-2022","nav":"26.83830"},{"date":"31-12-2021","nav":"26.83590"},{"date":"30-12-2021","nav":"26.85360"},{"date":"29-12-2021","nav":"26.84570"},{"date":"28-12-2021","nav":"26.83450"},{"date":"27-12-2021","nav":"26.83440"},{"date":"24-12-2021","nav":"26.82650"},{"date":"23-12-2021","nav":"26.82610"},{"date":"22-12-2021","nav":"26.80260"},{"date":"21-12-2021","nav":"26.81640"},{"date":"20-12-2021","nav":"26.82820"},{"date":"17-12-2021","nav":"26.81140"},{"date":"16-12-2021","nav":"26.77830"},{"date":"15-12-2021","nav":"26.77180"},{"date":"14-12-2021","nav":"26.75900"},{"date":"13-12-2021","nav":"26.75080"},{"date":"10-12-2021","nav":"26.75480"},{"date":"09-12-2021","nav":"26.74510"},{"date":"08-12-2021","nav":"26.74330"},{"date":"07-12-2021","nav":"26.74370"},{"date":"06-12-2021","nav":"26.77620"},{"date":"03-12-2021","nav":"26.76050"},{"date":"02-12-2021","nav":"26.74730"},{"date":"01-12-2021","nav":"26.76010"},{"date":"30-11-2021","nav":"26.77820"},{"date":"29-11-2021","nav":"26.77920"},{"date":"26-11-2021","nav":"26.77090"},{"date":"25-11-2021","nav":"26.72320"},{"date":"24-11-2021","nav":"26.74180"},{"date":"23-11-2021","nav":"26.75810"},{"date":"22-11-2021","nav":"26.72160"},{"date":"18-11-2021","nav":"26.71240"},{"date":"17-11-2021","nav":"26.71040"},{"date":"16-11-2021","nav":"26.71870"},{"date":"15-11-2021","nav":"26.69100"},{"date":"12-11-2021","nav":"26.68750"},{"date":"11-11-2021","nav":"26.69430"},{"date":"10-11-2021","nav":"26.69660"},{"date":"09-11-2021","nav":"26.67530"},{"date":"08-11-2021","nav":"26.65350"},{"date":"03-11-2021","nav":"26.67510"},{"date":"02-11-2021","nav":"26.64820"},{"date":"01-11-2021","nav":"26.61730"},{"date":"29-10-2021","nav":"26.65570"},{"date":"28-10-2021","nav":"26.66380"},{"date":"27-10-2021","nav":"26.64740"},{"date":"26-10-2021","nav":"26.63000"},{"date":"25-10-2021","nav":"26.64050"},{"date":"22-10-2021","nav":"26.62350"},{"date":"21-10-2021","nav":"26.60280"},{"date":"20-10-2021","nav":"26.58900"},{"date":"19-10-2021","nav":"26.61370"},{"date":"18-10-2021","nav":"26.59450"},{"date":"14-10-2021","nav":"26.59850"},{"date":"13-10-2021","nav":"26.59760"},{"date":"12-10-2021","nav":"26.59710"},{"date":"11-10-2021","nav":"26.58570"},{"date":"08-10-2021","nav":"26.60900"},{"date":"07-10-2021","nav":"26.59310"},{"date":"06-10-2021","nav":"26.61240"},{"date":"05-10-2021","nav":"26.59200"},{"date":"04-10-2021","nav":"26.58340"},{"date":"01-10-2021","nav":"26.58860"},{"date":"30-09-2021","nav":"26.59200"},{"date":"29-09-2021","nav":"26.58050"},{"date":"28-09-2021","nav":"26.57240"},{"date":"27-09-2021","nav":"26.56830"},{"date":"24-09-2021","nav":"26.57800"},{"date":"23-09-2021","nav":"26.56410"},{"date":"22-09-2021","nav":"26.55700"},{"date":"21-09-2021","nav":"26.56690"},{"date":"20-09-2021","nav":"26.59480"},{"date":"17-09-2021","nav":"26.55880"},{"date":"16-09-2021","nav":"26.57130"},{"date":"15-09-2021","nav":"26.55040"},{"date":"14-09-2021","nav":"26.55020"},{"date":"13-09-2021","nav":"26.56140"},{"date":"09-09-2021","nav":"26.55830"},{"date":"08-09-2021","nav":"26.54770"},{"date":"07-09-2021","nav":"26.54550"},{"date":"06-09-2021","nav":"26.52940"},{"date":"03-09-2021","nav":"26.53700"},{"date":"02-09-2021","nav":"26.54230"},{"date":"01-09-2021","nav":"26.53810"},{"date":"31-08-2021","nav":"26.55230"},{"date":"30-08-2021","nav":"26.54250"},{"date":"27-08-2021","nav":"26.53660"},{"date":"26-08-2021","nav":"26.52450"},{"date":"25-08-2021","nav":"26.51060"},{"date":"24-08-2021","nav":"26.50680"},{"date":"23-08-2021","nav":"26.52350"},{"date":"20-08-2021","nav":"26.52570"},{"date":"18-08-2021","nav":"26.50350"},{"date":"17-08-2021","nav":"26.51870"},{"date":"16-08-2021","nav":"26.51280"},{"date":"13-08-2021","nav":"26.50800"},{"date":"12-08-2021","nav":"26.49430"},{"date":"11-08-2021","nav":"26.48520"},{"date":"10-08-2021","nav":"26.48660"},{"date":"09-08-2021","nav":"26.47450"},{"date":"06-08-2021","nav":"26.46650"},{"date":"05-08-2021","nav":"26.46220"},{"date":"04-08-2021","nav":"26.47210"},{"date":"03-08-2021","nav":"26.46720"},{"date":"02-08-2021","nav":"26.45380"},{"date":"30-07-2021","nav":"26.45000"},{"date":"29-07-2021","nav":"26.45030"},{"date":"28-07-2021","nav":"26.45000"},{"date":"27-07-2021","nav":"26.44610"},{"date":"26-07-2021","nav":"26.43830"},{"date":"23-07-2021","nav":"26.43190"},{"date":"22-07-2021","nav":"26.42490"},{"date":"20-07-2021","nav":"26.41450"},{"date":"19-07-2021","nav":"26.41080"},{"date":"16-07-2021","nav":"26.39170"},{"date":"15-07-2021","nav":"26.38880"},{"date":"14-07-2021","nav":"26.38720"},{"date":"13-07-2021","nav":"26.38100"},{"date":"12-07-2021","nav":"26.38260"},{"date":"09-07-2021","nav":"26.36440"},{"date":"08-07-2021","nav":"26.37720"},{"date":"07-07-2021","nav":"26.36690"},{"date":"06-07-2021","nav":"26.35880"},{"date":"05-07-2021","nav":"26.35430"},{"date":"02-07-2021","nav":"26.36730"},{"date":"01-07-2021","nav":"26.34480"},{"date":"30-06-2021","nav":"26.35050"},{"date":"29-06-2021","nav":"26.33480"},{"date":"28-06-2021","nav":"26.32350"},{"date":"25-06-2021","nav":"26.33330"},{"date":"24-06-2021","nav":"26.32810"},{"date":"23-06-2021","nav":"26.31560"},{"date":"22-06-2021","nav":"26.33000"},{"date":"21-06-2021","nav":"26.32650"},{"date":"18-06-2021","nav":"26.31480"},{"date":"17-06-2021","nav":"26.30050"},{"date":"16-06-2021","nav":"26.29150"},{"date":"15-06-2021","nav":"26.29290"},{"date":"14-06-2021","nav":"26.28530"},{"date":"11-06-2021","nav":"26.27690"},{"date":"10-06-2021","nav":"26.27970"},{"date":"09-06-2021","nav":"26.26570"},{"date":"08-06-2021","nav":"26.25530"},{"date":"07-06-2021","nav":"26.24590"},{"date":"04-06-2021","nav":"26.24630"},{"date":"03-06-2021","nav":"26.24700"},{"date":"02-06-2021","nav":"26.22750"},{"date":"01-06-2021","nav":"26.22360"},{"date":"31-05-2021","nav":"26.24360"},{"date":"28-05-2021","nav":"26.19950"},{"date":"27-05-2021","nav":"26.19370"},{"date":"26-05-2021","nav":"26.20300"},{"date":"25-05-2021","nav":"26.19250"},{"date":"24-05-2021","nav":"26.18720"},{"date":"21-05-2021","nav":"26.16890"},{"date":"20-05-2021","nav":"26.16420"},{"date":"19-05-2021","nav":"26.15420"},{"date":"18-05-2021","nav":"26.15120"},{"date":"17-05-2021","nav":"26.16130"},{"date":"14-05-2021","nav":"26.15560"},{"date":"12-05-2021","nav":"26.16320"},{"date":"11-05-2021","nav":"26.14910"},{"date":"10-05-2021","nav":"26.13500"},{"date":"07-05-2021","nav":"26.13600"},{"date":"06-05-2021","nav":"26.13090"},{"date":"05-05-2021","nav":"26.11320"},{"date":"04-05-2021","nav":"26.12190"},{"date":"03-05-2021","nav":"26.12170"},{"date":"30-04-2021","nav":"26.12110"},{"date":"29-04-2021","nav":"26.13590"},{"date":"28-04-2021","nav":"26.13010"},{"date":"27-04-2021","nav":"26.11580"},{"date":"26-04-2021","nav":"26.12910"},{"date":"23-04-2021","nav":"26.11860"},{"date":"22-04-2021","nav":"26.12150"},{"date":"20-04-2021","nav":"26.10590"},{"date":"19-04-2021","nav":"26.09010"},{"date":"16-04-2021","nav":"26.08080"},{"date":"15-04-2021","nav":"26.08740"},{"date":"13-04-2021","nav":"26.06410"},{"date":"12-04-2021","nav":"26.07410"},{"date":"09-04-2021","nav":"26.03680"},{"date":"08-04-2021","nav":"26.03230"},{"date":"07-04-2021","nav":"26.02230"},{"date":"06-04-2021","nav":"26.02540"},{"date":"05-04-2021","nav":"26.03000"},{"date":"01-04-2021","nav":"25.99650"},{"date":"31-03-2021","nav":"26.00790"},{"date":"30-03-2021","nav":"26.01520"},{"date":"26-03-2021","nav":"25.98210"},{"date":"25-03-2021","nav":"25.97790"},{"date":"24-03-2021","nav":"25.98230"},{"date":"23-03-2021","nav":"25.96220"},{"date":"22-03-2021","nav":"25.97430"},{"date":"19-03-2021","nav":"25.96840"},{"date":"18-03-2021","nav":"25.95430"},{"date":"17-03-2021","nav":"25.94010"},{"date":"16-03-2021","nav":"25.92690"},{"date":"15-03-2021","nav":"25.92700"},{"date":"12-03-2021","nav":"25.92540"},{"date":"10-03-2021","nav":"25.93140"},{"date":"09-03-2021","nav":"25.92450"},{"date":"08-03-2021","nav":"25.92860"},{"date":"05-03-2021","nav":"25.92810"},{"date":"04-03-2021","nav":"25.91820"},{"date":"03-03-2021","nav":"25.89550"},{"date":"02-03-2021","nav":"25.90470"},{"date":"01-03-2021","nav":"25.89790"},{"date":"26-02-2021","nav":"25.90620"},{"date":"25-02-2021","nav":"25.88700"},{"date":"24-02-2021","nav":"25.90110"},{"date":"23-02-2021","nav":"25.90230"},{"date":"22-02-2021","nav":"25.91180"},{"date":"19-02-2021","nav":"25.89960"},{"date":"18-02-2021","nav":"25.89980"},{"date":"17-02-2021","nav":"25.88730"},{"date":"16-02-2021","nav":"25.86830"},{"date":"15-02-2021","nav":"25.87500"},{"date":"12-02-2021","nav":"25.88940"},{"date":"11-02-2021","nav":"25.86960"},{"date":"10-02-2021","nav":"25.84830"},{"date":"09-02-2021","nav":"25.85630"},{"date":"08-02-2021","nav":"25.84720"},{"date":"05-02-2021","nav":"25.83510"},{"date":"04-02-2021","nav":"25.83480"},{"date":"03-02-2021","nav":"25.82490"},{"date":"02-02-2021","nav":"25.80500"},{"date":"01-02-2021","nav":"25.79440"},{"date":"29-01-2021","nav":"25.81170"},{"date":"28-01-2021","nav":"25.81940"},{"date":"27-01-2021","nav":"25.80910"},{"date":"25-01-2021","nav":"25.80080"},{"date":"22-01-2021","nav":"25.79960"},{"date":"21-01-2021","nav":"25.79880"},{"date":"20-01-2021","nav":"25.78850"},{"date":"19-01-2021","nav":"25.75450"},{"date":"18-01-2021","nav":"25.79640"},{"date":"15-01-2021","nav":"25.77930"},{"date":"14-01-2021","nav":"25.77040"},{"date":"13-01-2021","nav":"25.76110"},{"date":"12-01-2021","nav":"25.76350"},{"date":"11-01-2021","nav":"25.78720"},{"date":"08-01-2021","nav":"25.77690"},{"date":"07-01-2021","nav":"25.75740"},{"date":"06-01-2021","nav":"25.75160"},{"date":"05-01-2021","nav":"25.77180"},{"date":"04-01-2021","nav":"25.76750"},{"date":"01-01-2021","nav":"25.75580"},{"date":"31-12-2020","nav":"25.76670"},{"date":"30-12-2020","nav":"25.74830"},{"date":"29-12-2020","nav":"25.73990"},{"date":"28-12-2020","nav":"25.72950"},{"date":"24-12-2020","nav":"25.72690"},{"date":"23-12-2020","nav":"25.71630"},{"date":"22-12-2020","nav":"25.71890"},{"date":"21-12-2020","nav":"25.74430"},{"date":"18-12-2020","nav":"25.71170"},{"date":"17-12-2020","nav":"25.70890"},{"date":"16-12-2020","nav":"25.70490"},{"date":"15-12-2020","nav":"25.71000"},{"date":"14-12-2020","nav":"25.70760"},{"date":"11-12-2020","nav":"25.71410"},{"date":"10-12-2020","nav":"25.66900"},{"date":"09-12-2020","nav":"25.67640"},{"date":"08-12-2020","nav":"25.68590"},{"date":"07-12-2020","nav":"25.69090"},{"date":"04-12-2020","nav":"25.65670"},{"date":"03-12-2020","nav":"25.64330"},{"date":"02-12-2020","nav":"25.66100"},{"date":"01-12-2020","nav":"25.66530"},{"date":"27-11-2020","nav":"25.64430"},{"date":"26-11-2020","nav":"25.66120"},{"date":"25-11-2020","nav":"25.66990"},{"date":"24-11-2020","nav":"25.64890"},{"date":"23-11-2020","nav":"25.64840"},{"date":"20-11-2020","nav":"25.64790"},{"date":"19-11-2020","nav":"25.64720"},{"date":"18-11-2020","nav":"25.63540"},{"date":"17-11-2020","nav":"25.64630"},{"date":"13-11-2020","nav":"25.61530"},{"date":"12-11-2020","nav":"25.62360"},{"date":"11-11-2020","nav":"25.62360"},{"date":"10-11-2020","nav":"25.60750"},{"date":"09-11-2020","nav":"25.62100"},{"date":"06-11-2020","nav":"25.62460"},{"date":"05-11-2020","nav":"25.60540"},{"date":"04-11-2020","nav":"25.60780"},{"date":"03-11-2020","nav":"25.62450"},{"date":"02-11-2020","nav":"25.61520"},{"date":"30-10-2020","nav":"25.62400"},{"date":"29-10-2020","nav":"25.61450"},{"date":"28-10-2020","nav":"25.59870"},{"date":"27-10-2020","nav":"25.59790"},{"date":"26-10-2020","nav":"25.59170"},{"date":"23-10-2020","nav":"25.59830"},{"date":"22-10-2020","nav":"25.57370"},{"date":"21-10-2020","nav":"25.57760"},{"date":"20-10-2020","nav":"25.57520"},{"date":"19-10-2020","nav":"25.56070"},{"date":"16-10-2020","nav":"25.55950"},{"date":"15-10-2020","nav":"25.56370"},{"date":"14-10-2020","nav":"25.55560"},{"date":"13-10-2020","nav":"25.54120"},{"date":"12-10-2020","nav":"25.54530"},{"date":"09-10-2020","nav":"25.52010"},{"date":"08-10-2020","nav":"25.52340"},{"date":"07-10-2020","nav":"25.51390"},{"date":"06-10-2020","nav":"25.51450"},{"date":"05-10-2020","nav":"25.50240"},{"date":"01-10-2020","nav":"25.51200"},{"date":"30-09-2020","nav":"25.51720"},{"date":"29-09-2020","nav":"25.49920"},{"date":"28-09-2020","nav":"25.51530"},{"date":"25-09-2020","nav":"25.52470"},{"date":"24-09-2020","nav":"25.50120"},{"date":"23-09-2020","nav":"25.47170"},{"date":"22-09-2020","nav":"25.47330"},{"date":"21-09-2020","nav":"25.48260"},{"date":"18-09-2020","nav":"25.47380"},{"date":"17-09-2020","nav":"25.45370"},{"date":"16-09-2020","nav":"25.45010"},{"date":"15-09-2020","nav":"25.45270"},{"date":"14-09-2020","nav":"25.44280"},{"date":"11-09-2020","nav":"25.45610"},{"date":"10-09-2020","nav":"25.45400"},{"date":"09-09-2020","nav":"25.41930"},{"date":"08-09-2020","nav":"25.45740"},{"date":"07-09-2020","nav":"25.43170"},{"date":"04-09-2020","nav":"25.42650"},{"date":"03-09-2020","nav":"25.41880"},{"date":"02-09-2020","nav":"25.40840"},{"date":"01-09-2020","nav":"25.39630"},{"date":"31-08-2020","nav":"25.42110"},{"date":"28-08-2020","nav":"25.40810"},{"date":"27-08-2020","nav":"25.41550"},{"date":"26-08-2020","nav":"25.40920"},{"date":"25-08-2020","nav":"25.40230"},{"date":"24-08-2020","nav":"25.38530"},{"date":"21-08-2020","nav":"25.39980"},{"date":"20-08-2020","nav":"25.40410"},{"date":"19-08-2020","nav":"25.38310"},{"date":"18-08-2020","nav":"25.37820"},{"date":"17-08-2020","nav":"25.37500"},{"date":"14-08-2020","nav":"25.38610"},{"date":"13-08-2020","nav":"25.36080"},{"date":"12-08-2020","nav":"25.35220"},{"date":"11-08-2020","nav":"25.35050"},{"date":"10-08-2020","nav":"25.33960"},{"date":"07-08-2020","nav":"25.35660"},{"date":"06-08-2020","nav":"25.35520"},{"date":"05-08-2020","nav":"25.34050"},{"date":"04-08-2020","nav":"25.35710"},{"date":"03-08-2020","nav":"25.34690"},{"date":"31-07-2020","nav":"25.33440"},{"date":"30-07-2020","nav":"25.35850"},{"date":"29-07-2020","nav":"25.33250"},{"date":"28-07-2020","nav":"25.33660"},{"date":"27-07-2020","nav":"25.34880"},{"date":"24-07-2020","nav":"25.35080"},{"date":"23-07-2020","nav":"25.32380"},{"date":"22-07-2020","nav":"25.33040"},{"date":"21-07-2020","nav":"25.31530"},{"date":"20-07-2020","nav":"25.32880"},{"date":"17-07-2020","nav":"25.30300"},{"date":"16-07-2020","nav":"25.32820"},{"date":"15-07-2020","nav":"25.31260"},{"date":"14-07-2020","nav":"25.31470"},{"date":"13-07-2020","nav":"25.29890"},{"date":"10-07-2020","nav":"25.29480"},{"date":"09-07-2020","nav":"25.27270"},{"date":"08-07-2020","nav":"25.29080"},{"date":"07-07-2020","nav":"25.30020"},{"date":"06-07-2020","nav":"25.28460"},{"date":"03-07-2020","nav":"25.30430"},{"date":"02-07-2020","nav":"25.27280"},{"date":"01-07-2020","nav":"25.28460"},{"date":"30-06-2020","nav":"25.33730"},{"date":"29-06-2020","nav":"25.31720"},{"date":"26-06-2020","nav":"25.32310"},{"date":"25-06-2020","nav":"25.27590"},{"date":"24-06-2020","nav":"25.25530"},{"date":"23-06-2020","nav":"25.24500"},{"date":"22-06-2020","nav":"25.27780"},{"date":"19-06-2020","nav":"25.26150"},{"date":"18-06-2020","nav":"25.26910"},{"date":"17-06-2020","nav":"25.27550"},{"date":"16-06-2020","nav":"25.26410"},{"date":"15-06-2020","nav":"25.24970"},{"date":"12-06-2020","nav":"25.24840"},{"date":"11-06-2020","nav":"25.24910"},{"date":"10-06-2020","nav":"25.21970"},{"date":"09-06-2020","nav":"25.24110"},{"date":"08-06-2020","nav":"25.22590"},{"date":"05-06-2020","nav":"25.20170"},{"date":"04-06-2020","nav":"25.20770"},{"date":"03-06-2020","nav":"25.19540"},{"date":"02-06-2020","nav":"25.21430"},{"date":"01-06-2020","nav":"25.21890"},{"date":"29-05-2020","nav":"25.32770"},{"date":"28-05-2020","nav":"25.25860"},{"date":"27-05-2020","nav":"25.23000"},{"date":"26-05-2020","nav":"25.20940"},{"date":"22-05-2020","nav":"25.21850"},{"date":"21-05-2020","nav":"25.21810"},{"date":"20-05-2020","nav":"25.18860"},{"date":"19-05-2020","nav":"25.17580"},{"date":"18-05-2020","nav":"25.17290"},{"date":"15-05-2020","nav":"25.15730"},{"date":"14-05-2020","nav":"25.14660"},{"date":"13-05-2020","nav":"25.14540"},{"date":"12-05-2020","nav":"25.12970"},{"date":"11-05-2020","nav":"25.14900"},{"date":"08-05-2020","nav":"25.14000"},{"date":"07-05-2020","nav":"25.11920"},{"date":"06-05-2020","nav":"25.10040"},{"date":"05-05-2020","nav":"25.11690"},{"date":"04-05-2020","nav":"25.10900"},{"date":"30-04-2020","nav":"25.10730"},{"date":"29-04-2020","nav":"25.07300"},{"date":"28-04-2020","nav":"25.05280"},{"date":"27-04-2020","nav":"25.05340"},{"date":"24-04-2020","nav":"25.07690"},{"date":"23-04-2020","nav":"25.07640"},{"date":"22-04-2020","nav":"25.03900"},{"date":"21-04-2020","nav":"25.05670"},{"date":"20-04-2020","nav":"25.04520"},{"date":"17-04-2020","nav":"24.98520"},{"date":"16-04-2020","nav":"24.96360"},{"date":"15-04-2020","nav":"25.01190"},{"date":"13-04-2020","nav":"24.97440"},{"date":"09-04-2020","nav":"25.00140"},{"date":"08-04-2020","nav":"24.99140"},{"date":"07-04-2020","nav":"24.93390"},{"date":"03-04-2020","nav":"24.99930"},{"date":"01-04-2020","nav":"24.99310"},{"date":"31-03-2020","nav":"24.99530"},{"date":"30-03-2020","nav":"24.95780"},{"date":"27-03-2020","nav":"24.92430"},{"date":"26-03-2020","nav":"24.84750"},{"date":"25-03-2020","nav":"24.82330"},{"date":"24-03-2020","nav":"24.85830"},{"date":"23-03-2020","nav":"24.92020"},{"date":"20-03-2020","nav":"24.90080"},{"date":"19-03-2020","nav":"24.91840"},{"date":"18-03-2020","nav":"24.91610"},{"date":"17-03-2020","nav":"24.93160"},{"date":"16-03-2020","nav":"24.95060"},{"date":"13-03-2020","nav":"24.91870"},{"date":"12-03-2020","nav":"24.90920"},{"date":"11-03-2020","nav":"24.87770"},{"date":"09-03-2020","nav":"24.85810"},{"date":"06-03-2020","nav":"24.86670"},{"date":"05-03-2020","nav":"24.85870"},{"date":"04-03-2020","nav":"24.83690"},{"date":"03-03-2020","nav":"24.83600"},{"date":"02-03-2020","nav":"24.84530"},{"date":"28-02-2020","nav":"24.88990"},{"date":"27-02-2020","nav":"24.80620"},{"date":"26-02-2020","nav":"24.79920"},{"date":"25-02-2020","nav":"24.78010"},{"date":"24-02-2020","nav":"24.79170"},{"date":"20-02-2020","nav":"24.77960"},{"date":"19-02-2020","nav":"24.77070"},{"date":"18-02-2020","nav":"24.76210"},{"date":"17-02-2020","nav":"24.75450"},{"date":"14-02-2020","nav":"24.74700"},{"date":"13-02-2020","nav":"24.75370"},{"date":"12-02-2020","nav":"24.73950"},{"date":"11-02-2020","nav":"24.74610"},{"date":"10-02-2020","nav":"24.74710"},{"date":"07-02-2020","nav":"24.73480"},{"date":"06-02-2020","nav":"24.73980"},{"date":"05-02-2020","nav":"24.73990"},{"date":"04-02-2020","nav":"24.74280"},{"date":"03-02-2020","nav":"24.72590"},{"date":"31-01-2020","nav":"24.68170"},{"date":"30-01-2020","nav":"24.68090"},{"date":"29-01-2020","nav":"24.67220"},{"date":"28-01-2020","nav":"24.65910"},{"date":"27-01-2020","nav":"24.66570"},{"date":"24-01-2020","nav":"24.65070"},{"date":"23-01-2020","nav":"24.64270"},{"date":"22-01-2020","nav":"24.62690"},{"date":"21-01-2020","nav":"24.62640"},{"date":"20-01-2020","nav":"24.62200"},{"date":"17-01-2020","nav":"24.61230"},{"date":"16-01-2020","nav":"24.61500"},{"date":"15-01-2020","nav":"24.60710"},{"date":"14-01-2020","nav":"24.60630"},{"date":"13-01-2020","nav":"24.60590"},{"date":"10-01-2020","nav":"24.60650"},{"date":"09-01-2020","nav":"24.59030"},{"date":"08-01-2020","nav":"24.58980"},{"date":"07-01-2020","nav":"24.57430"},{"date":"06-01-2020","nav":"24.57400"},{"date":"03-01-2020","nav":"24.59590"},{"date":"02-01-2020","nav":"24.56330"},{"date":"01-01-2020","nav":"24.55900"},{"date":"31-12-2019","nav":"24.53460"},{"date":"30-12-2019","nav":"24.53830"},{"date":"27-12-2019","nav":"24.52970"},{"date":"26-12-2019","nav":"24.53040"},{"date":"24-12-2019","nav":"24.51750"},{"date":"23-12-2019","nav":"24.52610"},{"date":"20-12-2019","nav":"24.52030"},{"date":"19-12-2019","nav":"24.52650"},{"date":"18-12-2019","nav":"24.52170"},{"date":"17-12-2019","nav":"24.51440"},{"date":"16-12-2019","nav":"24.50990"},{"date":"13-12-2019","nav":"24.49280"},{"date":"12-12-2019","nav":"24.48770"},{"date":"11-12-2019","nav":"24.50450"},{"date":"10-12-2019","nav":"24.49310"},{"date":"09-12-2019","nav":"24.50120"},{"date":"06-12-2019","nav":"24.49130"},{"date":"05-12-2019","nav":"24.48990"},{"date":"04-12-2019","nav":"24.47480"},{"date":"03-12-2019","nav":"24.46710"},{"date":"02-12-2019","nav":"24.45970"},{"date":"29-11-2019","nav":"24.46550"},{"date":"28-11-2019","nav":"24.46330"},{"date":"27-11-2019","nav":"24.45110"},{"date":"26-11-2019","nav":"24.42510"},{"date":"25-11-2019","nav":"24.43100"},{"date":"22-11-2019","nav":"24.44800"},{"date":"21-11-2019","nav":"24.44380"},{"date":"20-11-2019","nav":"24.42660"},{"date":"19-11-2019","nav":"24.41200"},{"date":"18-11-2019","nav":"24.41450"},{"date":"15-11-2019","nav":"24.40420"},{"date":"14-11-2019","nav":"24.41290"},{"date":"13-11-2019","nav":"24.42080"},{"date":"11-11-2019","nav":"24.39690"},{"date":"08-11-2019","nav":"24.39610"},{"date":"07-11-2019","nav":"24.39370"},{"date":"06-11-2019","nav":"24.37690"},{"date":"05-11-2019","nav":"24.38500"},{"date":"04-11-2019","nav":"24.36860"},{"date":"01-11-2019","nav":"24.36990"},{"date":"31-10-2019","nav":"24.37110"},{"date":"30-10-2019","nav":"24.36350"},{"date":"29-10-2019","nav":"24.34480"},{"date":"25-10-2019","nav":"24.33530"},{"date":"24-10-2019","nav":"24.32130"},{"date":"23-10-2019","nav":"24.32000"},{"date":"22-10-2019","nav":"24.30400"},{"date":"18-10-2019","nav":"24.33000"},{"date":"17-10-2019","nav":"24.31820"},{"date":"16-10-2019","nav":"24.30380"},{"date":"15-10-2019","nav":"24.30160"},{"date":"14-10-2019","nav":"24.32020"},{"date":"11-10-2019","nav":"24.29450"},{"date":"10-10-2019","nav":"24.26200"},{"date":"09-10-2019","nav":"24.22600"},{"date":"07-10-2019","nav":"24.23390"},{"date":"04-10-2019","nav":"24.22070"},{"date":"03-10-2019","nav":"24.20910"},{"date":"01-10-2019","nav":"24.16820"},{"date":"30-09-2019","nav":"24.17850"},{"date":"27-09-2019","nav":"24.16450"},{"date":"26-09-2019","nav":"24.16110"},{"date":"25-09-2019","nav":"24.14570"},{"date":"24-09-2019","nav":"24.13860"},{"date":"23-09-2019","nav":"24.17170"},{"date":"20-09-2019","nav":"24.14070"},{"date":"19-09-2019","nav":"24.16300"},{"date":"18-09-2019","nav":"24.14570"},{"date":"17-09-2019","nav":"24.14100"},{"date":"16-09-2019","nav":"24.14290"},{"date":"13-09-2019","nav":"24.12400"},{"date":"12-09-2019","nav":"24.14100"},{"date":"11-09-2019","nav":"24.12340"},{"date":"09-09-2019","nav":"24.11980"},{"date":"06-09-2019","nav":"24.10820"},{"date":"05-09-2019","nav":"24.09570"},{"date":"04-09-2019","nav":"24.08460"},{"date":"03-09-2019","nav":"24.10320"},{"date":"30-08-2019","nav":"24.10020"},{"date":"29-08-2019","nav":"24.07130"},{"date":"28-08-2019","nav":"24.09130"},{"date":"27-08-2019","nav":"24.07520"},{"date":"26-08-2019","nav":"24.08330"},{"date":"23-08-2019","nav":"24.06660"},{"date":"22-08-2019","nav":"24.07820"},{"date":"21-08-2019","nav":"24.05500"},{"date":"20-08-2019","nav":"24.05200"},{"date":"19-08-2019","nav":"24.05190"},{"date":"16-08-2019","nav":"24.03070"},{"date":"14-08-2019","nav":"24.03760"},{"date":"13-08-2019","nav":"24.03560"},{"date":"09-08-2019","nav":"24.00860"},{"date":"08-08-2019","nav":"23.99550"},{"date":"07-08-2019","nav":"24.00320"},{"date":"06-08-2019","nav":"23.97640"},{"date":"05-08-2019","nav":"23.97090"},{"date":"02-08-2019","nav":"23.97370"},{"date":"01-08-2019","nav":"23.95590"},{"date":"31-07-2019","nav":"23.96640"},{"date":"30-07-2019","nav":"23.97480"},{"date":"29-07-2019","nav":"23.96060"},{"date":"26-07-2019","nav":"23.92860"},{"date":"25-07-2019","nav":"23.92120"},{"date":"24-07-2019","nav":"23.92570"},{"date":"23-07-2019","nav":"23.91490"},{"date":"22-07-2019","nav":"23.90310"},{"date":"19-07-2019","nav":"23.90410"},{"date":"18-07-2019","nav":"23.89480"},{"date":"17-07-2019","nav":"23.89560"},{"date":"16-07-2019","nav":"23.89200"},{"date":"15-07-2019","nav":"23.89510"},{"date":"12-07-2019","nav":"23.88050"},{"date":"11-07-2019","nav":"23.86020"},{"date":"10-07-2019","nav":"23.86120"},{"date":"09-07-2019","nav":"23.86220"},{"date":"08-07-2019","nav":"23.84810"},{"date":"05-07-2019","nav":"23.84490"},{"date":"04-07-2019","nav":"23.81310"},{"date":"03-07-2019","nav":"23.79450"},{"date":"02-07-2019","nav":"23.79420"},{"date":"01-07-2019","nav":"23.78950"},{"date":"28-06-2019","nav":"23.77840"},{"date":"27-06-2019","nav":"23.76160"},{"date":"26-06-2019","nav":"23.75570"},{"date":"25-06-2019","nav":"23.75930"},{"date":"24-06-2019","nav":"23.76670"},{"date":"21-06-2019","nav":"23.75410"},{"date":"20-06-2019","nav":"23.74840"},{"date":"19-06-2019","nav":"23.75980"},{"date":"18-06-2019","nav":"23.74760"},{"date":"17-06-2019","nav":"23.74350"},{"date":"14-06-2019","nav":"23.74380"},{"date":"13-06-2019","nav":"23.72860"},{"date":"12-06-2019","nav":"23.72850"},{"date":"11-06-2019","nav":"23.70920"},{"date":"10-06-2019","nav":"23.72740"},{"date":"07-06-2019","nav":"23.70770"},{"date":"06-06-2019","nav":"23.70040"},{"date":"04-06-2019","nav":"23.68300"},{"date":"03-06-2019","nav":"23.69130"},{"date":"31-05-2019","nav":"23.71050"},{"date":"30-05-2019","nav":"23.66540"},{"date":"29-05-2019","nav":"23.67180"},{"date":"28-05-2019","nav":"23.64100"},{"date":"27-05-2019","nav":"23.65380"},{"date":"24-05-2019","nav":"23.61850"},{"date":"23-05-2019","nav":"23.62310"},{"date":"22-05-2019","nav":"23.60870"},{"date":"21-05-2019","nav":"23.62110"},{"date":"20-05-2019","nav":"23.59320"},{"date":"17-05-2019","nav":"23.60740"},{"date":"16-05-2019","nav":"23.58950"},{"date":"15-05-2019","nav":"23.60260"},{"date":"14-05-2019","nav":"23.57790"},{"date":"13-05-2019","nav":"23.58940"},{"date":"10-05-2019","nav":"23.57120"},{"date":"09-05-2019","nav":"23.56150"},{"date":"08-05-2019","nav":"23.53890"},{"date":"07-05-2019","nav":"23.55290"},{"date":"06-05-2019","nav":"23.53390"},{"date":"03-05-2019","nav":"23.52350"},{"date":"02-05-2019","nav":"23.52910"},{"date":"30-04-2019","nav":"23.52470"},{"date":"26-04-2019","nav":"23.48780"},{"date":"25-04-2019","nav":"23.47100"},{"date":"24-04-2019","nav":"23.46750"},{"date":"23-04-2019","nav":"23.46390"},{"date":"22-04-2019","nav":"23.46860"},{"date":"18-04-2019","nav":"23.46450"},{"date":"16-04-2019","nav":"23.43720"},{"date":"15-04-2019","nav":"23.43630"},{"date":"12-04-2019","nav":"23.39370"},{"date":"11-04-2019","nav":"23.38320"},{"date":"10-04-2019","nav":"23.38900"},{"date":"09-04-2019","nav":"23.38140"},{"date":"08-04-2019","nav":"23.38580"},{"date":"05-04-2019","nav":"23.36080"},{"date":"04-04-2019","nav":"23.36010"},{"date":"03-04-2019","nav":"23.36490"},{"date":"02-04-2019","nav":"23.36530"},{"date":"01-04-2019","nav":"23.35790"},{"date":"29-03-2019","nav":"23.36240"},{"date":"28-03-2019","nav":"23.33180"},{"date":"27-03-2019","nav":"23.33520"},{"date":"26-03-2019","nav":"23.32750"},{"date":"25-03-2019","nav":"23.33570"},{"date":"22-03-2019","nav":"23.34310"},{"date":"20-03-2019","nav":"23.32300"},{"date":"19-03-2019","nav":"23.30270"},{"date":"18-03-2019","nav":"23.30500"},{"date":"15-03-2019","nav":"23.30070"},{"date":"14-03-2019","nav":"23.29380"},{"date":"13-03-2019","nav":"23.29670"},{"date":"12-03-2019","nav":"23.29780"},{"date":"11-03-2019","nav":"23.28790"},{"date":"08-03-2019","nav":"23.27050"},{"date":"07-03-2019","nav":"23.27240"},{"date":"06-03-2019","nav":"23.26920"},{"date":"05-03-2019","nav":"23.26510"},{"date":"01-03-2019","nav":"23.25150"},{"date":"28-02-2019","nav":"23.23430"},{"date":"27-02-2019","nav":"23.25860"},{"date":"26-02-2019","nav":"23.24990"},{"date":"25-02-2019","nav":"23.23920"},{"date":"22-02-2019","nav":"23.23620"},{"date":"21-02-2019","nav":"23.22790"},{"date":"20-02-2019","nav":"23.21110"},{"date":"19-02-2019","nav":"23.22560"},{"date":"18-02-2019","nav":"23.21220"},{"date":"15-02-2019","nav":"23.20000"},{"date":"14-02-2019","nav":"23.18780"},{"date":"13-02-2019","nav":"23.20500"},{"date":"12-02-2019","nav":"23.18200"},{"date":"11-02-2019","nav":"23.18920"},{"date":"08-02-2019","nav":"23.18780"},{"date":"07-02-2019","nav":"23.18060"},{"date":"06-02-2019","nav":"23.16310"},{"date":"05-02-2019","nav":"23.17400"},{"date":"04-02-2019","nav":"23.16120"},{"date":"01-02-2019","nav":"23.16320"},{"date":"31-01-2019","nav":"23.15280"},{"date":"30-01-2019","nav":"23.16320"},{"date":"29-01-2019","nav":"23.11940"},{"date":"28-01-2019","nav":"23.14140"},{"date":"25-01-2019","nav":"23.14380"},{"date":"24-01-2019","nav":"23.12550"},{"date":"23-01-2019","nav":"23.11820"},{"date":"22-01-2019","nav":"23.10300"},{"date":"21-01-2019","nav":"23.11760"},{"date":"18-01-2019","nav":"23.10720"},{"date":"17-01-2019","nav":"23.10430"},{"date":"16-01-2019","nav":"23.07690"},{"date":"15-01-2019","nav":"23.07100"},{"date":"14-01-2019","nav":"23.07320"},{"date":"11-01-2019","nav":"23.07490"},{"date":"10-01-2019","nav":"23.06460"},{"date":"09-01-2019","nav":"23.08270"},{"date":"08-01-2019","nav":"23.05800"},{"date":"07-01-2019","nav":"23.07700"},{"date":"04-01-2019","nav":"23.04010"},{"date":"03-01-2019","nav":"23.05500"},{"date":"02-01-2019","nav":"23.05060"},{"date":"01-01-2019","nav":"23.02440"},{"date":"31-12-2018","nav":"23.03010"},{"date":"28-12-2018","nav":"23.02200"},{"date":"27-12-2018","nav":"23.03020"},{"date":"26-12-2018","nav":"23.01300"},{"date":"24-12-2018","nav":"23.01320"},{"date":"21-12-2018","nav":"23.00490"},{"date":"20-12-2018","nav":"22.99300"},{"date":"19-12-2018","nav":"22.99680"},{"date":"18-12-2018","nav":"22.99010"},{"date":"17-12-2018","nav":"22.98850"},{"date":"14-12-2018","nav":"22.98310"},{"date":"13-12-2018","nav":"22.97930"},{"date":"12-12-2018","nav":"22.96790"},{"date":"11-12-2018","nav":"22.96650"},{"date":"10-12-2018","nav":"22.98840"},{"date":"07-12-2018","nav":"22.96170"},{"date":"06-12-2018","nav":"22.97950"},{"date":"05-12-2018","nav":"22.95990"},{"date":"04-12-2018","nav":"22.95640"},{"date":"03-12-2018","nav":"22.94500"},{"date":"30-11-2018","nav":"22.96170"},{"date":"29-11-2018","nav":"22.94170"},{"date":"28-11-2018","nav":"22.95300"},{"date":"27-11-2018","nav":"22.93990"},{"date":"26-11-2018","nav":"22.92560"},{"date":"22-11-2018","nav":"22.92860"},{"date":"21-11-2018","nav":"22.90800"},{"date":"20-11-2018","nav":"22.91410"},{"date":"19-11-2018","nav":"22.90720"},{"date":"16-11-2018","nav":"22.90250"},{"date":"15-11-2018","nav":"22.88900"},{"date":"14-11-2018","nav":"22.88310"},{"date":"13-11-2018","nav":"22.86540"},{"date":"12-11-2018","nav":"22.87960"},{"date":"09-11-2018","nav":"22.86190"},{"date":"06-11-2018","nav":"22.86750"},{"date":"05-11-2018","nav":"22.85000"},{"date":"02-11-2018","nav":"22.86250"},{"date":"01-11-2018","nav":"22.85420"},{"date":"31-10-2018","nav":"22.85080"},{"date":"30-10-2018","nav":"22.84890"},{"date":"29-10-2018","nav":"22.83740"},{"date":"26-10-2018","nav":"22.84570"},{"date":"25-10-2018","nav":"22.81460"},{"date":"24-10-2018","nav":"22.78390"},{"date":"23-10-2018","nav":"22.79120"},{"date":"22-10-2018","nav":"22.80550"},{"date":"19-10-2018","nav":"22.78540"},{"date":"17-10-2018","nav":"22.78860"},{"date":"16-10-2018","nav":"22.76920"},{"date":"15-10-2018","nav":"22.76800"},{"date":"12-10-2018","nav":"22.75650"},{"date":"11-10-2018","nav":"22.75760"},{"date":"10-10-2018","nav":"22.73790"},{"date":"09-10-2018","nav":"22.74430"},{"date":"08-10-2018","nav":"22.72970"},{"date":"05-10-2018","nav":"22.74730"},{"date":"04-10-2018","nav":"22.72290"},{"date":"03-10-2018","nav":"22.71800"},{"date":"01-10-2018","nav":"22.67770"},{"date":"28-09-2018","nav":"22.70850"},{"date":"27-09-2018","nav":"22.67520"},{"date":"26-09-2018","nav":"22.66330"},{"date":"25-09-2018","nav":"22.65790"},{"date":"24-09-2018","nav":"22.66310"},{"date":"21-09-2018","nav":"22.64570"},{"date":"19-09-2018","nav":"22.62160"},{"date":"18-09-2018","nav":"22.63140"},{"date":"17-09-2018","nav":"22.61460"},{"date":"14-09-2018","nav":"22.59480"},{"date":"12-09-2018","nav":"22.58350"},{"date":"11-09-2018","nav":"22.60360"},{"date":"10-09-2018","nav":"22.58460"},{"date":"07-09-2018","nav":"22.56970"},{"date":"06-09-2018","nav":"22.57130"},{"date":"05-09-2018","nav":"22.56480"},{"date":"04-09-2018","nav":"22.57650"},{"date":"03-09-2018","nav":"22.55410"},{"date":"31-08-2018","nav":"22.53090"},{"date":"30-08-2018","nav":"22.52480"},{"date":"29-08-2018","nav":"22.53050"},{"date":"28-08-2018","nav":"22.53740"},{"date":"27-08-2018","nav":"22.52940"},{"date":"24-08-2018","nav":"22.52660"},{"date":"23-08-2018","nav":"22.52120"},{"date":"21-08-2018","nav":"22.50950"},{"date":"20-08-2018","nav":"22.49820"},{"date":"17-08-2018","nav":"22.50270"},{"date":"16-08-2018","nav":"22.49710"},{"date":"14-08-2018","nav":"22.49970"},{"date":"13-08-2018","nav":"22.49720"},{"date":"10-08-2018","nav":"22.49290"},{"date":"09-08-2018","nav":"22.46410"},{"date":"08-08-2018","nav":"22.47730"},{"date":"07-08-2018","nav":"22.46710"},{"date":"06-08-2018","nav":"22.46010"},{"date":"03-08-2018","nav":"22.44090"},{"date":"02-08-2018","nav":"22.44750"},{"date":"01-08-2018","nav":"22.45570"},{"date":"31-07-2018","nav":"22.45740"},{"date":"30-07-2018","nav":"22.44190"},{"date":"27-07-2018","nav":"22.43310"},{"date":"26-07-2018","nav":"22.41600"},{"date":"25-07-2018","nav":"22.41980"},{"date":"24-07-2018","nav":"22.41120"},{"date":"23-07-2018","nav":"22.41040"},{"date":"20-07-2018","nav":"22.40740"},{"date":"19-07-2018","nav":"22.41240"},{"date":"18-07-2018","nav":"22.40690"},{"date":"17-07-2018","nav":"22.38340"},{"date":"16-07-2018","nav":"22.41020"},{"date":"13-07-2018","nav":"22.39690"},{"date":"12-07-2018","nav":"22.38790"},{"date":"11-07-2018","nav":"22.39430"},{"date":"10-07-2018","nav":"22.35050"},{"date":"09-07-2018","nav":"22.35710"},{"date":"06-07-2018","nav":"22.35240"},{"date":"05-07-2018","nav":"22.37540"},{"date":"04-07-2018","nav":"22.36010"},{"date":"03-07-2018","nav":"22.33980"},{"date":"02-07-2018","nav":"22.36630"},{"date":"29-06-2018","nav":"22.32160"},{"date":"28-06-2018","nav":"22.32320"},{"date":"27-06-2018","nav":"22.32540"},{"date":"26-06-2018","nav":"22.30140"},{"date":"25-06-2018","nav":"22.31250"},{"date":"22-06-2018","nav":"22.28510"},{"date":"21-06-2018","nav":"22.30490"},{"date":"20-06-2018","nav":"22.27940"},{"date":"19-06-2018","nav":"22.29220"},{"date":"18-06-2018","nav":"22.28570"},{"date":"15-06-2018","nav":"22.28630"},{"date":"14-06-2018","nav":"22.26970"},{"date":"13-06-2018","nav":"22.27070"},{"date":"12-06-2018","nav":"22.26220"},{"date":"11-06-2018","nav":"22.27480"},{"date":"08-06-2018","nav":"22.26440"},{"date":"07-06-2018","nav":"22.25150"},{"date":"06-06-2018","nav":"22.24280"},{"date":"05-06-2018","nav":"22.24350"},{"date":"04-06-2018","nav":"22.25630"},{"date":"01-06-2018","nav":"22.24250"},{"date":"31-05-2018","nav":"22.19870"},{"date":"30-05-2018","nav":"22.20560"},{"date":"29-05-2018","nav":"22.20920"},{"date":"28-05-2018","nav":"22.19270"},{"date":"25-05-2018","nav":"22.18400"},{"date":"24-05-2018","nav":"22.18780"},{"date":"23-05-2018","nav":"22.18610"},{"date":"22-05-2018","nav":"22.16280"},{"date":"21-05-2018","nav":"22.17060"},{"date":"18-05-2018","nav":"22.17250"},{"date":"17-05-2018","nav":"22.14220"},{"date":"16-05-2018","nav":"22.14090"},{"date":"15-05-2018","nav":"22.15840"},{"date":"14-05-2018","nav":"22.15100"},{"date":"11-05-2018","nav":"22.14100"},{"date":"10-05-2018","nav":"22.13960"},{"date":"09-05-2018","nav":"22.10390"},{"date":"08-05-2018","nav":"22.11690"},{"date":"07-05-2018","nav":"22.10300"},{"date":"04-05-2018","nav":"22.10700"},{"date":"03-05-2018","nav":"22.10720"},{"date":"02-05-2018","nav":"22.10450"},{"date":"30-04-2018","nav":"22.08350"},{"date":"27-04-2018","nav":"22.09170"},{"date":"26-04-2018","nav":"22.08040"},{"date":"25-04-2018","nav":"22.09090"},{"date":"24-04-2018","nav":"22.07710"},{"date":"23-04-2018","nav":"22.07410"},{"date":"20-04-2018","nav":"22.07510"},{"date":"19-04-2018","nav":"22.05360"},{"date":"18-04-2018","nav":"22.06470"},{"date":"17-04-2018","nav":"22.04680"},{"date":"16-04-2018","nav":"22.03940"},{"date":"13-04-2018","nav":"22.05130"},{"date":"12-04-2018","nav":"22.04500"},{"date":"11-04-2018","nav":"22.03700"},{"date":"10-04-2018","nav":"22.03300"},{"date":"09-04-2018","nav":"22.03610"},{"date":"06-04-2018","nav":"22.01840"},{"date":"05-04-2018","nav":"21.99450"},{"date":"04-04-2018","nav":"22.03330"},{"date":"03-04-2018","nav":"21.99300"},{"date":"02-04-2018","nav":"21.98940"},{"date":"28-03-2018","nav":"21.99460"},{"date":"27-03-2018","nav":"21.97920"},{"date":"26-03-2018","nav":"21.94550"},{"date":"23-03-2018","nav":"21.97430"},{"date":"22-03-2018","nav":"21.95490"},{"date":"21-03-2018","nav":"21.94380"},{"date":"20-03-2018","nav":"21.93910"},{"date":"19-03-2018","nav":"21.94200"},{"date":"16-03-2018","nav":"21.91140"},{"date":"15-03-2018","nav":"21.90660"},{"date":"14-03-2018","nav":"21.89680"},{"date":"13-03-2018","nav":"21.91710"},{"date":"12-03-2018","nav":"21.91690"},{"date":"09-03-2018","nav":"21.92480"},{"date":"08-03-2018","nav":"21.90310"},{"date":"07-03-2018","nav":"21.91540"},{"date":"06-03-2018","nav":"21.92370"},{"date":"05-03-2018","nav":"21.90790"},{"date":"01-03-2018","nav":"21.89770"},{"date":"28-02-2018","nav":"21.87740"},{"date":"27-02-2018","nav":"21.87240"},{"date":"26-02-2018","nav":"21.85910"},{"date":"23-02-2018","nav":"21.84130"},{"date":"22-02-2018","nav":"21.83720"},{"date":"21-02-2018","nav":"21.85380"},{"date":"20-02-2018","nav":"21.85000"},{"date":"19-02-2018","nav":"21.84240"},{"date":"16-02-2018","nav":"21.83220"},{"date":"15-02-2018","nav":"21.82490"},{"date":"14-02-2018","nav":"21.82810"},{"date":"12-02-2018","nav":"21.80920"},{"date":"09-02-2018","nav":"21.79850"},{"date":"08-02-2018","nav":"21.81110"},{"date":"07-02-2018","nav":"21.81250"},{"date":"06-02-2018","nav":"21.79660"},{"date":"05-02-2018","nav":"21.77340"},{"date":"02-02-2018","nav":"21.80680"},{"date":"01-02-2018","nav":"21.77490"},{"date":"31-01-2018","nav":"21.76030"},{"date":"30-01-2018","nav":"21.74520"},{"date":"29-01-2018","nav":"21.74400"},{"date":"25-01-2018","nav":"21.71360"},{"date":"24-01-2018","nav":"21.71940"},{"date":"23-01-2018","nav":"21.70360"},{"date":"22-01-2018","nav":"21.70070"},{"date":"19-01-2018","nav":"21.69320"},{"date":"18-01-2018","nav":"21.70000"},{"date":"17-01-2018","nav":"21.67950"},{"date":"16-01-2018","nav":"21.68360"},{"date":"15-01-2018","nav":"21.67110"},{"date":"12-01-2018","nav":"21.66320"},{"date":"11-01-2018","nav":"21.65300"},{"date":"10-01-2018","nav":"21.65200"},{"date":"09-01-2018","nav":"21.65630"},{"date":"08-01-2018","nav":"21.65180"},{"date":"05-01-2018","nav":"21.64210"},{"date":"04-01-2018","nav":"21.63980"},{"date":"03-01-2018","nav":"21.63790"},{"date":"02-01-2018","nav":"21.62910"},{"date":"01-01-2018","nav":"21.62220"},{"date":"29-12-2017","nav":"21.60890"},{"date":"28-12-2017","nav":"21.58530"},{"date":"27-12-2017","nav":"21.59380"},{"date":"26-12-2017","nav":"21.58420"},{"date":"22-12-2017","nav":"21.58280"},{"date":"21-12-2017","nav":"21.57380"},{"date":"20-12-2017","nav":"21.57760"},{"date":"19-12-2017","nav":"21.57050"},{"date":"18-12-2017","nav":"21.57940"},{"date":"15-12-2017","nav":"21.56790"},{"date":"14-12-2017","nav":"21.56270"},{"date":"13-12-2017","nav":"21.56350"},{"date":"12-12-2017","nav":"21.56160"},{"date":"11-12-2017","nav":"21.54050"},{"date":"08-12-2017","nav":"21.53740"},{"date":"07-12-2017","nav":"21.52420"},{"date":"06-12-2017","nav":"21.54430"},{"date":"05-12-2017","nav":"21.52340"},{"date":"04-12-2017","nav":"21.53080"},{"date":"01-12-2017","nav":"21.53870"},{"date":"30-11-2017","nav":"21.49890"},{"date":"29-11-2017","nav":"21.49360"},{"date":"28-11-2017","nav":"21.48140"},{"date":"27-11-2017","nav":"21.47510"},{"date":"24-11-2017","nav":"21.47230"},{"date":"23-11-2017","nav":"21.46780"},{"date":"22-11-2017","nav":"21.46210"},{"date":"21-11-2017","nav":"21.45840"},{"date":"20-11-2017","nav":"21.45020"},{"date":"17-11-2017","nav":"21.44400"},{"date":"16-11-2017","nav":"21.43510"},{"date":"15-11-2017","nav":"21.44100"},{"date":"14-11-2017","nav":"21.43300"},{"date":"13-11-2017","nav":"21.43530"},{"date":"10-11-2017","nav":"21.42180"},{"date":"09-11-2017","nav":"21.41160"},{"date":"08-11-2017","nav":"21.41270"},{"date":"07-11-2017","nav":"21.41370"},{"date":"06-11-2017","nav":"21.40540"},{"date":"03-11-2017","nav":"21.39000"},{"date":"02-11-2017","nav":"21.38870"},{"date":"01-11-2017","nav":"21.38090"},{"date":"31-10-2017","nav":"21.38220"},{"date":"30-10-2017","nav":"21.38460"},{"date":"27-10-2017","nav":"21.36220"},{"date":"26-10-2017","nav":"21.36710"},{"date":"25-10-2017","nav":"21.35160"},{"date":"24-10-2017","nav":"21.36120"},{"date":"23-10-2017","nav":"21.35760"},{"date":"18-10-2017","nav":"21.34460"},{"date":"17-10-2017","nav":"21.33920"},{"date":"16-10-2017","nav":"21.33390"},{"date":"13-10-2017","nav":"21.32080"},{"date":"12-10-2017","nav":"21.31750"},{"date":"11-10-2017","nav":"21.33340"},{"date":"10-10-2017","nav":"21.31310"},{"date":"09-10-2017","nav":"21.30470"},{"date":"06-10-2017","nav":"21.29590"},{"date":"05-10-2017","nav":"21.30290"},{"date":"04-10-2017","nav":"21.29220"},{"date":"03-10-2017","nav":"21.30550"},{"date":"29-09-2017","nav":"21.28930"},{"date":"28-09-2017","nav":"21.25530"},{"date":"27-09-2017","nav":"21.25660"},{"date":"26-09-2017","nav":"21.26470"},{"date":"25-09-2017","nav":"21.25560"},{"date":"22-09-2017","nav":"21.24870"},{"date":"21-09-2017","nav":"21.24550"},{"date":"20-09-2017","nav":"21.22350"},{"date":"19-09-2017","nav":"21.22800"},{"date":"18-09-2017","nav":"21.21720"},{"date":"15-09-2017","nav":"21.22850"},{"date":"14-09-2017","nav":"21.20640"},{"date":"13-09-2017","nav":"21.21080"},{"date":"12-09-2017","nav":"21.20220"},{"date":"11-09-2017","nav":"21.20050"},{"date":"08-09-2017","nav":"21.20350"},{"date":"07-09-2017","nav":"21.20060"},{"date":"06-09-2017","nav":"21.18650"},{"date":"05-09-2017","nav":"21.18070"},{"date":"04-09-2017","nav":"21.18480"},{"date":"01-09-2017","nav":"21.16900"},{"date":"31-08-2017","nav":"21.16520"},{"date":"30-08-2017","nav":"21.15800"},{"date":"29-08-2017","nav":"21.16720"},{"date":"28-08-2017","nav":"21.15650"},{"date":"24-08-2017","nav":"21.13710"},{"date":"23-08-2017","nav":"21.13480"},{"date":"22-08-2017","nav":"21.13320"},{"date":"21-08-2017","nav":"21.14150"},{"date":"18-08-2017","nav":"21.12450"},{"date":"17-08-2017","nav":"21.13360"},{"date":"16-08-2017","nav":"21.11760"},{"date":"14-08-2017","nav":"21.10960"},{"date":"11-08-2017","nav":"21.11320"},{"date":"10-08-2017","nav":"21.11180"},{"date":"09-08-2017","nav":"21.10150"},{"date":"08-08-2017","nav":"21.09540"},{"date":"07-08-2017","nav":"21.06160"},{"date":"04-08-2017","nav":"21.06300"},{"date":"03-08-2017","nav":"21.07450"},{"date":"02-08-2017","nav":"21.06140"},{"date":"01-08-2017","nav":"21.05040"},{"date":"31-07-2017","nav":"21.04550"},{"date":"28-07-2017","nav":"21.03510"},{"date":"27-07-2017","nav":"21.01690"},{"date":"26-07-2017","nav":"21.01830"},{"date":"25-07-2017","nav":"21.00800"},{"date":"24-07-2017","nav":"21.01990"},{"date":"21-07-2017","nav":"21.01210"},{"date":"20-07-2017","nav":"21.01740"},{"date":"19-07-2017","nav":"20.99710"},{"date":"18-07-2017","nav":"20.99200"},{"date":"17-07-2017","nav":"20.99510"},{"date":"14-07-2017","nav":"20.97780"},{"date":"13-07-2017","nav":"20.98820"},{"date":"12-07-2017","nav":"20.98200"},{"date":"11-07-2017","nav":"20.99280"},{"date":"10-07-2017","nav":"20.96710"},{"date":"07-07-2017","nav":"20.97510"},{"date":"06-07-2017","nav":"20.98100"},{"date":"05-07-2017","nav":"20.96920"},{"date":"04-07-2017","nav":"20.96080"},{"date":"03-07-2017","nav":"20.93870"},{"date":"30-06-2017","nav":"20.97440"},{"date":"29-06-2017","nav":"20.94100"},{"date":"28-06-2017","nav":"20.94500"},{"date":"27-06-2017","nav":"20.93770"},{"date":"23-06-2017","nav":"20.93000"},{"date":"22-06-2017","nav":"20.92590"},{"date":"21-06-2017","nav":"20.90650"},{"date":"20-06-2017","nav":"20.90150"},{"date":"19-06-2017","nav":"20.89620"},{"date":"16-06-2017","nav":"20.89310"},{"date":"15-06-2017","nav":"20.88110"},{"date":"14-06-2017","nav":"20.87420"},{"date":"13-06-2017","nav":"20.89970"},{"date":"12-06-2017","nav":"20.88320"},{"date":"09-06-2017","nav":"20.86820"},{"date":"08-06-2017","nav":"20.86440"},{"date":"07-06-2017","nav":"20.86420"},{"date":"06-06-2017","nav":"20.87520"},{"date":"05-06-2017","nav":"20.86400"},{"date":"02-06-2017","nav":"20.85780"},{"date":"01-06-2017","nav":"20.85590"},{"date":"31-05-2017","nav":"20.85070"},{"date":"30-05-2017","nav":"20.84230"},{"date":"29-05-2017","nav":"20.86440"},{"date":"26-05-2017","nav":"20.85150"},{"date":"25-05-2017","nav":"20.82720"},{"date":"24-05-2017","nav":"20.83360"},{"date":"23-05-2017","nav":"20.82080"},{"date":"22-05-2017","nav":"20.81450"},{"date":"19-05-2017","nav":"20.80410"},{"date":"18-05-2017","nav":"20.81660"},{"date":"17-05-2017","nav":"20.78820"},{"date":"16-05-2017","nav":"20.78960"},{"date":"15-05-2017","nav":"20.77380"},{"date":"12-05-2017","nav":"20.77800"},{"date":"11-05-2017","nav":"20.77690"},{"date":"10-05-2017","nav":"20.76910"},{"date":"09-05-2017","nav":"20.76230"},{"date":"08-05-2017","nav":"20.76120"},{"date":"05-05-2017","nav":"20.75990"},{"date":"04-05-2017","nav":"20.75050"},{"date":"03-05-2017","nav":"20.74910"},{"date":"02-05-2017","nav":"20.74700"},{"date":"28-04-2017","nav":"20.71680"},{"date":"27-04-2017","nav":"20.71960"},{"date":"26-04-2017","nav":"20.72090"},{"date":"25-04-2017","nav":"20.71770"},{"date":"24-04-2017","nav":"20.70000"},{"date":"21-04-2017","nav":"20.70840"},{"date":"20-04-2017","nav":"20.68680"},{"date":"19-04-2017","nav":"20.69370"},{"date":"18-04-2017","nav":"20.70940"},{"date":"17-04-2017","nav":"20.68100"},{"date":"13-04-2017","nav":"20.68210"},{"date":"12-04-2017","nav":"20.67550"},{"date":"11-04-2017","nav":"20.66670"},{"date":"10-04-2017","nav":"20.67540"},{"date":"07-04-2017","nav":"20.69020"},{"date":"06-04-2017","nav":"20.65940"},{"date":"05-04-2017","nav":"20.64720"},{"date":"03-04-2017","nav":"20.64640"},{"date":"31-03-2017","nav":"20.64850"},{"date":"30-03-2017","nav":"20.62150"},{"date":"29-03-2017","nav":"20.61770"},{"date":"28-03-2017","nav":"20.62050"},{"date":"27-03-2017","nav":"20.61570"},{"date":"24-03-2017","nav":"20.60540"},{"date":"23-03-2017","nav":"20.60290"},{"date":"22-03-2017","nav":"20.61180"},{"date":"21-03-2017","nav":"20.60000"},{"date":"20-03-2017","nav":"20.59180"},{"date":"17-03-2017","nav":"20.59860"},{"date":"16-03-2017","nav":"20.57660"},{"date":"15-03-2017","nav":"20.57140"},{"date":"14-03-2017","nav":"20.57980"},{"date":"10-03-2017","nav":"20.57570"},{"date":"09-03-2017","nav":"20.57450"},{"date":"08-03-2017","nav":"20.55400"},{"date":"07-03-2017","nav":"20.54490"},{"date":"06-03-2017","nav":"20.53930"},{"date":"03-03-2017","nav":"20.53520"},{"date":"02-03-2017","nav":"20.55060"},{"date":"01-03-2017","nav":"20.52710"},{"date":"28-02-2017","nav":"20.53590"},{"date":"27-02-2017","nav":"20.53590"},{"date":"23-02-2017","nav":"20.51880"},{"date":"22-02-2017","nav":"20.52330"},{"date":"21-02-2017","nav":"20.50660"},{"date":"20-02-2017","nav":"20.50350"},{"date":"17-02-2017","nav":"20.50820"},{"date":"16-02-2017","nav":"20.45660"},{"date":"15-02-2017","nav":"20.45780"},{"date":"14-02-2017","nav":"20.44950"},{"date":"13-02-2017","nav":"20.44730"},{"date":"10-02-2017","nav":"20.43510"},{"date":"09-02-2017","nav":"20.42680"},{"date":"08-02-2017","nav":"20.41370"},{"date":"07-02-2017","nav":"20.42260"},{"date":"06-02-2017","nav":"20.42020"},{"date":"03-02-2017","nav":"20.40840"},{"date":"02-02-2017","nav":"20.40740"},{"date":"01-02-2017","nav":"20.40170"},{"date":"31-01-2017","nav":"20.41550"},{"date":"30-01-2017","nav":"20.40650"},{"date":"27-01-2017","nav":"20.37650"},{"date":"25-01-2017","nav":"20.38410"},{"date":"24-01-2017","nav":"20.36710"},{"date":"23-01-2017","nav":"20.37170"},{"date":"20-01-2017","nav":"20.38090"},{"date":"19-01-2017","nav":"20.37640"},{"date":"18-01-2017","nav":"20.36900"},{"date":"17-01-2017","nav":"20.37360"},{"date":"16-01-2017","nav":"20.35690"},{"date":"13-01-2017","nav":"20.35850"},{"date":"12-01-2017","nav":"20.35990"},{"date":"11-01-2017","nav":"20.36820"},{"date":"10-01-2017","nav":"20.35400"},{"date":"09-01-2017","nav":"20.34510"},{"date":"06-01-2017","nav":"20.33760"},{"date":"05-01-2017","nav":"20.34740"},{"date":"04-01-2017","nav":"20.34390"},{"date":"03-01-2017","nav":"20.35140"},{"date":"02-01-2017","nav":"20.33170"},{"date":"30-12-2016","nav":"20.35300"},{"date":"29-12-2016","nav":"20.35140"},{"date":"28-12-2016","nav":"20.32050"},{"date":"27-12-2016","nav":"20.31750"},{"date":"26-12-2016","nav":"20.31240"},{"date":"23-12-2016","nav":"20.30380"},{"date":"22-12-2016","nav":"20.29730"},{"date":"21-12-2016","nav":"20.29620"},{"date":"20-12-2016","nav":"20.29270"},{"date":"19-12-2016","nav":"20.28620"},{"date":"16-12-2016","nav":"20.28530"},{"date":"15-12-2016","nav":"20.27600"},{"date":"14-12-2016","nav":"20.28600"},{"date":"13-12-2016","nav":"20.28270"},{"date":"12-12-2016","nav":"20.28590"},{"date":"09-12-2016","nav":"20.26170"},{"date":"08-12-2016","nav":"20.26320"},{"date":"07-12-2016","nav":"20.26650"},{"date":"06-12-2016","nav":"20.25000"},{"date":"05-12-2016","nav":"20.24840"},{"date":"02-12-2016","nav":"20.25780"},{"date":"01-12-2016","nav":"20.24940"},{"date":"30-11-2016","nav":"20.23750"},{"date":"29-11-2016","nav":"20.23880"},{"date":"28-11-2016","nav":"20.25080"},{"date":"25-11-2016","nav":"20.25260"},{"date":"24-11-2016","nav":"20.21100"},{"date":"23-11-2016","nav":"20.22010"},{"date":"22-11-2016","nav":"20.20770"},{"date":"21-11-2016","nav":"20.21040"},{"date":"18-11-2016","nav":"20.19760"},{"date":"17-11-2016","nav":"20.19080"},{"date":"16-11-2016","nav":"20.19370"},{"date":"15-11-2016","nav":"20.17610"},{"date":"11-11-2016","nav":"20.16910"},{"date":"10-11-2016","nav":"20.16820"},{"date":"09-11-2016","nav":"20.16250"},{"date":"08-11-2016","nav":"20.15370"},{"date":"07-11-2016","nav":"20.16660"},{"date":"04-11-2016","nav":"20.14740"},{"date":"03-11-2016","nav":"20.14810"},{"date":"02-11-2016","nav":"20.14120"},{"date":"01-11-2016","nav":"20.13680"},{"date":"28-10-2016","nav":"20.11770"},{"date":"27-10-2016","nav":"20.10550"},{"date":"26-10-2016","nav":"20.09950"},{"date":"25-10-2016","nav":"20.09030"},{"date":"24-10-2016","nav":"20.08710"},{"date":"21-10-2016","nav":"20.08950"},{"date":"20-10-2016","nav":"20.07850"},{"date":"19-10-2016","nav":"20.07670"},{"date":"18-10-2016","nav":"20.07070"},{"date":"17-10-2016","nav":"20.07820"},{"date":"14-10-2016","nav":"20.05450"},{"date":"13-10-2016","nav":"20.06600"},{"date":"10-10-2016","nav":"20.03490"},{"date":"07-10-2016","nav":"20.02760"},{"date":"06-10-2016","nav":"20.03010"},{"date":"05-10-2016","nav":"20.01950"},{"date":"04-10-2016","nav":"20.01410"},{"date":"03-10-2016","nav":"20.00830"},{"date":"30-09-2016","nav":"20.01020"},{"date":"29-09-2016","nav":"19.98540"},{"date":"28-09-2016","nav":"19.97230"},{"date":"27-09-2016","nav":"19.97910"},{"date":"26-09-2016","nav":"19.96980"},{"date":"23-09-2016","nav":"19.97030"},{"date":"22-09-2016","nav":"19.96260"},{"date":"21-09-2016","nav":"19.94960"},{"date":"20-09-2016","nav":"19.94980"},{"date":"19-09-2016","nav":"19.94600"},{"date":"16-09-2016","nav":"19.94740"},{"date":"15-09-2016","nav":"19.93750"},{"date":"14-09-2016","nav":"19.92390"},{"date":"12-09-2016","nav":"19.94440"},{"date":"09-09-2016","nav":"19.92490"},{"date":"08-09-2016","nav":"19.92040"},{"date":"07-09-2016","nav":"19.90970"},{"date":"06-09-2016","nav":"19.91830"},{"date":"02-09-2016","nav":"19.90200"},{"date":"01-09-2016","nav":"19.90590"},{"date":"31-08-2016","nav":"19.89330"},{"date":"30-08-2016","nav":"19.88730"},{"date":"29-08-2016","nav":"19.88060"},{"date":"26-08-2016","nav":"19.86870"},{"date":"25-08-2016","nav":"19.85790"},{"date":"24-08-2016","nav":"19.85550"},{"date":"23-08-2016","nav":"19.84480"},{"date":"22-08-2016","nav":"19.85150"},{"date":"19-08-2016","nav":"19.84240"},{"date":"18-08-2016","nav":"19.83530"},{"date":"17-08-2016","nav":"19.83680"},{"date":"16-08-2016","nav":"19.83090"},{"date":"12-08-2016","nav":"19.82770"},{"date":"11-08-2016","nav":"19.80810"},{"date":"10-08-2016","nav":"19.80910"},{"date":"09-08-2016","nav":"19.80350"},{"date":"08-08-2016","nav":"19.78920"},{"date":"05-08-2016","nav":"19.78350"},{"date":"04-08-2016","nav":"19.76500"},{"date":"03-08-2016","nav":"19.78390"},{"date":"02-08-2016","nav":"19.77500"},{"date":"01-08-2016","nav":"19.76310"},{"date":"29-07-2016","nav":"19.75660"},{"date":"28-07-2016","nav":"19.74370"},{"date":"27-07-2016","nav":"19.73980"},{"date":"26-07-2016","nav":"19.74610"},{"date":"25-07-2016","nav":"19.73960"},{"date":"22-07-2016","nav":"19.71980"},{"date":"21-07-2016","nav":"19.72750"},{"date":"20-07-2016","nav":"19.71290"},{"date":"19-07-2016","nav":"19.71440"},{"date":"18-07-2016","nav":"19.72040"},{"date":"15-07-2016","nav":"19.70860"},{"date":"14-07-2016","nav":"19.68590"},{"date":"13-07-2016","nav":"19.70410"},{"date":"12-07-2016","nav":"19.69360"},{"date":"11-07-2016","nav":"19.68210"},{"date":"08-07-2016","nav":"19.67540"},{"date":"07-07-2016","nav":"19.66740"},{"date":"05-07-2016","nav":"19.65680"},{"date":"04-07-2016","nav":"19.65460"},{"date":"01-07-2016","nav":"19.64180"},{"date":"30-06-2016","nav":"19.63240"},{"date":"29-06-2016","nav":"19.62720"},{"date":"28-06-2016","nav":"19.61340"},{"date":"27-06-2016","nav":"19.62280"},{"date":"24-06-2016","nav":"19.62700"},{"date":"23-06-2016","nav":"19.61010"},{"date":"22-06-2016","nav":"19.61210"},{"date":"21-06-2016","nav":"19.60190"},{"date":"20-06-2016","nav":"19.58610"},{"date":"17-06-2016","nav":"19.59850"},{"date":"16-06-2016","nav":"19.59030"},{"date":"15-06-2016","nav":"19.57590"},{"date":"14-06-2016","nav":"19.57350"},{"date":"13-06-2016","nav":"19.57470"},{"date":"10-06-2016","nav":"19.57060"},{"date":"09-06-2016","nav":"19.56210"},{"date":"08-06-2016","nav":"19.54680"},{"date":"07-06-2016","nav":"19.54100"},{"date":"06-06-2016","nav":"19.53350"},{"date":"03-06-2016","nav":"19.53590"},{"date":"02-06-2016","nav":"19.51830"},{"date":"01-06-2016","nav":"19.52560"},{"date":"31-05-2016","nav":"19.50420"},{"date":"30-05-2016","nav":"19.51260"},{"date":"27-05-2016","nav":"19.50690"},{"date":"26-05-2016","nav":"19.50220"},{"date":"25-05-2016","nav":"19.49890"},{"date":"24-05-2016","nav":"19.50310"},{"date":"23-05-2016","nav":"19.49390"},{"date":"20-05-2016","nav":"19.49470"},{"date":"19-05-2016","nav":"19.50920"},{"date":"18-05-2016","nav":"19.48800"},{"date":"17-05-2016","nav":"19.47920"},{"date":"16-05-2016","nav":"19.47800"},{"date":"13-05-2016","nav":"19.48590"},{"date":"12-05-2016","nav":"19.46380"},{"date":"11-05-2016","nav":"19.46670"},{"date":"10-05-2016","nav":"19.44760"},{"date":"09-05-2016","nav":"19.44420"},{"date":"06-05-2016","nav":"19.43440"},{"date":"05-05-2016","nav":"19.43390"},{"date":"04-05-2016","nav":"19.45360"},{"date":"03-05-2016","nav":"19.43720"},{"date":"02-05-2016","nav":"19.41900"},{"date":"29-04-2016","nav":"19.41630"},{"date":"28-04-2016","nav":"19.41520"},{"date":"27-04-2016","nav":"19.41320"},{"date":"26-04-2016","nav":"19.40750"},{"date":"25-04-2016","nav":"19.40930"},{"date":"22-04-2016","nav":"19.40330"},{"date":"21-04-2016","nav":"19.40180"},{"date":"20-04-2016","nav":"19.39550"},{"date":"18-04-2016","nav":"19.39730"},{"date":"13-04-2016","nav":"19.37610"},{"date":"12-04-2016","nav":"19.37110"},{"date":"11-04-2016","nav":"19.35880"},{"date":"08-04-2016","nav":"19.35680"},{"date":"07-04-2016","nav":"19.36990"},{"date":"06-04-2016","nav":"19.36060"},{"date":"05-04-2016","nav":"19.36600"},{"date":"04-04-2016","nav":"19.35130"},{"date":"01-04-2016","nav":"19.32600"},{"date":"31-03-2016","nav":"19.33490"},{"date":"30-03-2016","nav":"19.31690"},{"date":"29-03-2016","nav":"19.29330"},{"date":"28-03-2016","nav":"19.28790"},{"date":"23-03-2016","nav":"19.28870"},{"date":"22-03-2016","nav":"19.28980"},{"date":"21-03-2016","nav":"19.28980"},{"date":"18-03-2016","nav":"19.29020"},{"date":"17-03-2016","nav":"19.28860"},{"date":"16-03-2016","nav":"19.24540"},{"date":"15-03-2016","nav":"19.25360"},{"date":"14-03-2016","nav":"19.26580"},{"date":"11-03-2016","nav":"19.26210"},{"date":"10-03-2016","nav":"19.26880"},{"date":"09-03-2016","nav":"19.23800"},{"date":"08-03-2016","nav":"19.29950"},{"date":"04-03-2016","nav":"19.25350"},{"date":"03-03-2016","nav":"19.24390"},{"date":"02-03-2016","nav":"19.22040"},{"date":"01-03-2016","nav":"19.19380"},{"date":"29-02-2016","nav":"19.17610"},{"date":"26-02-2016","nav":"19.16670"},{"date":"25-02-2016","nav":"19.17200"},{"date":"24-02-2016","nav":"19.17820"},{"date":"23-02-2016","nav":"19.17110"},{"date":"22-02-2016","nav":"19.16030"},{"date":"19-02-2016","nav":"19.16540"},{"date":"18-02-2016","nav":"19.16250"},{"date":"17-02-2016","nav":"19.14820"},{"date":"16-02-2016","nav":"19.15690"},{"date":"15-02-2016","nav":"19.15800"},{"date":"12-02-2016","nav":"19.14350"},{"date":"11-02-2016","nav":"19.14520"},{"date":"10-02-2016","nav":"19.11030"},{"date":"09-02-2016","nav":"19.11510"},{"date":"08-02-2016","nav":"19.12630"},{"date":"05-02-2016","nav":"19.10060"},{"date":"04-02-2016","nav":"19.11770"},{"date":"03-02-2016","nav":"19.12940"},{"date":"02-02-2016","nav":"19.11540"},{"date":"01-02-2016","nav":"19.10240"},{"date":"29-01-2016","nav":"19.10430"},{"date":"28-01-2016","nav":"19.08400"},{"date":"27-01-2016","nav":"19.09060"},{"date":"25-01-2016","nav":"19.09010"},{"date":"22-01-2016","nav":"19.07010"},{"date":"21-01-2016","nav":"19.06960"},{"date":"20-01-2016","nav":"19.07010"},{"date":"19-01-2016","nav":"19.07550"},{"date":"18-01-2016","nav":"19.06580"},{"date":"15-01-2016","nav":"19.07160"},{"date":"14-01-2016","nav":"19.05470"},{"date":"13-01-2016","nav":"19.04650"},{"date":"12-01-2016","nav":"19.03220"},{"date":"11-01-2016","nav":"19.03850"},{"date":"08-01-2016","nav":"19.04350"},{"date":"07-01-2016","nav":"19.04010"},{"date":"06-01-2016","nav":"19.03390"},{"date":"05-01-2016","nav":"19.01350"},{"date":"04-01-2016","nav":"19.02060"},{"date":"01-01-2016","nav":"19.00110"},{"date":"31-12-2015","nav":"19.00690"},{"date":"30-12-2015","nav":"18.99020"},{"date":"29-12-2015","nav":"18.98340"},{"date":"28-12-2015","nav":"18.99760"},{"date":"24-12-2015","nav":"18.97480"},{"date":"23-12-2015","nav":"18.98240"},{"date":"22-12-2015","nav":"18.98170"},{"date":"21-12-2015","nav":"18.96420"},{"date":"18-12-2015","nav":"18.95030"},{"date":"17-12-2015","nav":"18.95700"},{"date":"16-12-2015","nav":"18.95850"},{"date":"15-12-2015","nav":"18.95470"},{"date":"14-12-2015","nav":"18.94150"},{"date":"11-12-2015","nav":"18.94140"},{"date":"10-12-2015","nav":"18.92960"},{"date":"09-12-2015","nav":"18.92920"},{"date":"08-12-2015","nav":"18.92460"},{"date":"07-12-2015","nav":"18.90210"},{"date":"04-12-2015","nav":"18.90000"},{"date":"03-12-2015","nav":"18.91930"},{"date":"02-12-2015","nav":"18.90440"},{"date":"01-12-2015","nav":"18.89860"},{"date":"30-11-2015","nav":"18.88970"},{"date":"27-11-2015","nav":"18.89430"},{"date":"26-11-2015","nav":"18.88520"},{"date":"24-11-2015","nav":"18.88750"},{"date":"23-11-2015","nav":"18.88470"},{"date":"20-11-2015","nav":"18.88380"},{"date":"19-11-2015","nav":"18.86310"},{"date":"18-11-2015","nav":"18.87150"},{"date":"17-11-2015","nav":"18.86020"},{"date":"16-11-2015","nav":"18.85190"},{"date":"13-11-2015","nav":"18.85440"},{"date":"10-11-2015","nav":"18.84950"},{"date":"09-11-2015","nav":"18.83580"},{"date":"06-11-2015","nav":"18.82780"},{"date":"05-11-2015","nav":"18.82310"},{"date":"04-11-2015","nav":"18.82120"},{"date":"03-11-2015","nav":"18.83240"},{"date":"02-11-2015","nav":"18.82200"},{"date":"30-10-2015","nav":"18.82160"},{"date":"29-10-2015","nav":"18.79560"},{"date":"28-10-2015","nav":"18.78770"},{"date":"27-10-2015","nav":"18.78790"},{"date":"26-10-2015","nav":"18.78710"},{"date":"23-10-2015","nav":"18.78330"},{"date":"21-10-2015","nav":"18.77540"},{"date":"20-10-2015","nav":"18.78150"},{"date":"19-10-2015","nav":"18.77260"},{"date":"16-10-2015","nav":"18.75010"},{"date":"15-10-2015","nav":"18.75280"},{"date":"14-10-2015","nav":"18.75130"},{"date":"13-10-2015","nav":"18.74500"},{"date":"12-10-2015","nav":"18.74460"},{"date":"09-10-2015","nav":"18.73710"},{"date":"08-10-2015","nav":"18.72890"},{"date":"07-10-2015","nav":"18.72610"},{"date":"06-10-2015","nav":"18.73260"},{"date":"05-10-2015","nav":"18.72980"},{"date":"01-10-2015","nav":"18.71800"},{"date":"30-09-2015","nav":"18.70730"},{"date":"29-09-2015","nav":"18.70170"},{"date":"28-09-2015","nav":"18.71010"},{"date":"24-09-2015","nav":"18.68350"},{"date":"23-09-2015","nav":"18.67830"},{"date":"22-09-2015","nav":"18.69860"},{"date":"21-09-2015","nav":"18.67400"},{"date":"18-09-2015","nav":"18.67830"},{"date":"16-09-2015","nav":"18.67660"},{"date":"15-09-2015","nav":"18.66830"},{"date":"14-09-2015","nav":"18.65610"},{"date":"11-09-2015","nav":"18.65990"},{"date":"10-09-2015","nav":"18.63370"},{"date":"09-09-2015","nav":"18.65650"},{"date":"08-09-2015","nav":"18.62470"},{"date":"07-09-2015","nav":"18.64050"},{"date":"04-09-2015","nav":"18.63550"},{"date":"03-09-2015","nav":"18.62600"},{"date":"02-09-2015","nav":"18.61540"},{"date":"01-09-2015","nav":"18.62710"},{"date":"31-08-2015","nav":"18.60400"},{"date":"28-08-2015","nav":"18.60690"},{"date":"27-08-2015","nav":"18.57180"},{"date":"26-08-2015","nav":"18.58820"},{"date":"25-08-2015","nav":"18.56590"},{"date":"24-08-2015","nav":"18.60270"},{"date":"21-08-2015","nav":"18.56440"},{"date":"20-08-2015","nav":"18.56540"},{"date":"19-08-2015","nav":"18.56200"},{"date":"18-08-2015","nav":"18.54410"},{"date":"17-08-2015","nav":"18.54720"},{"date":"14-08-2015","nav":"18.52810"},{"date":"13-08-2015","nav":"18.52420"},{"date":"12-08-2015","nav":"18.52530"},{"date":"11-08-2015","nav":"18.52030"},{"date":"10-08-2015","nav":"18.52080"},{"date":"07-08-2015","nav":"18.50700"},{"date":"06-08-2015","nav":"18.50130"},{"date":"05-08-2015","nav":"18.50270"},{"date":"04-08-2015","nav":"18.49310"},{"date":"03-08-2015","nav":"18.50000"},{"date":"31-07-2015","nav":"18.48120"},{"date":"30-07-2015","nav":"18.47870"},{"date":"29-07-2015","nav":"18.46950"},{"date":"28-07-2015","nav":"18.46310"},{"date":"27-07-2015","nav":"18.46210"},{"date":"24-07-2015","nav":"18.45680"},{"date":"23-07-2015","nav":"18.45630"},{"date":"22-07-2015","nav":"18.44770"},{"date":"21-07-2015","nav":"18.45510"},{"date":"20-07-2015","nav":"18.43790"},{"date":"17-07-2015","nav":"18.44390"},{"date":"16-07-2015","nav":"18.43380"},{"date":"15-07-2015","nav":"18.43300"},{"date":"14-07-2015","nav":"18.43510"},{"date":"13-07-2015","nav":"18.41670"},{"date":"10-07-2015","nav":"18.41700"},{"date":"09-07-2015","nav":"18.41860"},{"date":"08-07-2015","nav":"18.41650"},{"date":"07-07-2015","nav":"18.41330"},{"date":"06-07-2015","nav":"18.40220"},{"date":"03-07-2015","nav":"18.41690"},{"date":"02-07-2015","nav":"18.41950"},{"date":"01-07-2015","nav":"18.40890"},{"date":"30-06-2015","nav":"18.40240"},{"date":"29-06-2015","nav":"18.40560"},{"date":"26-06-2015","nav":"18.40000"},{"date":"25-06-2015","nav":"18.37300"},{"date":"24-06-2015","nav":"18.37700"},{"date":"23-06-2015","nav":"18.36160"},{"date":"22-06-2015","nav":"18.36080"},{"date":"19-06-2015","nav":"18.34760"},{"date":"18-06-2015","nav":"18.35870"},{"date":"17-06-2015","nav":"18.35600"},{"date":"16-06-2015","nav":"18.33980"},{"date":"15-06-2015","nav":"18.34580"},{"date":"12-06-2015","nav":"18.33410"},{"date":"11-06-2015","nav":"18.33550"},{"date":"10-06-2015","nav":"18.32120"},{"date":"09-06-2015","nav":"18.31650"},{"date":"08-06-2015","nav":"18.31910"},{"date":"05-06-2015","nav":"18.31410"},{"date":"04-06-2015","nav":"18.29440"},{"date":"03-06-2015","nav":"18.30080"},{"date":"02-06-2015","nav":"18.30010"},{"date":"01-06-2015","nav":"18.28070"},{"date":"29-05-2015","nav":"18.25140"},{"date":"28-05-2015","nav":"18.25940"},{"date":"27-05-2015","nav":"18.25380"},{"date":"26-05-2015","nav":"18.24850"},{"date":"25-05-2015","nav":"18.24100"},{"date":"22-05-2015","nav":"18.24380"},{"date":"21-05-2015","nav":"18.23720"},{"date":"20-05-2015","nav":"18.23380"},{"date":"19-05-2015","nav":"18.22880"},{"date":"18-05-2015","nav":"18.22530"},{"date":"15-05-2015","nav":"18.21790"},{"date":"14-05-2015","nav":"18.20800"},{"date":"13-05-2015","nav":"18.20290"},{"date":"12-05-2015","nav":"18.21640"},{"date":"11-05-2015","nav":"18.19400"},{"date":"08-05-2015","nav":"18.18990"},{"date":"07-05-2015","nav":"18.18250"},{"date":"06-05-2015","nav":"18.18340"},{"date":"05-05-2015","nav":"18.14850"},{"date":"04-05-2015","nav":"18.14560"},{"date":"30-04-2015","nav":"18.11240"},{"date":"29-04-2015","nav":"18.12280"},{"date":"28-04-2015","nav":"18.11280"},{"date":"27-04-2015","nav":"18.11350"},{"date":"24-04-2015","nav":"18.11110"},{"date":"23-04-2015","nav":"18.10770"},{"date":"22-04-2015","nav":"18.08380"},{"date":"21-04-2015","nav":"18.08760"},{"date":"20-04-2015","nav":"18.09210"},{"date":"17-04-2015","nav":"18.07020"},{"date":"16-04-2015","nav":"18.07440"},{"date":"15-04-2015","nav":"18.06230"},{"date":"13-04-2015","nav":"18.05900"},{"date":"10-04-2015","nav":"18.04590"},{"date":"09-04-2015","nav":"18.04580"},{"date":"08-04-2015","nav":"18.02970"},{"date":"07-04-2015","nav":"18.01330"},{"date":"06-04-2015","nav":"18.02770"},{"date":"01-04-2015","nav":"18.00780"},{"date":"31-03-2015","nav":"18.00580"},{"date":"30-03-2015","nav":"17.97270"},{"date":"27-03-2015","nav":"17.94780"},{"date":"26-03-2015","nav":"17.92970"},{"date":"25-03-2015","nav":"17.94870"},{"date":"24-03-2015","nav":"17.93270"},{"date":"23-03-2015","nav":"17.94620"},{"date":"20-03-2015","nav":"17.92400"},{"date":"19-03-2015","nav":"17.93500"},{"date":"18-03-2015","nav":"17.90650"},{"date":"17-03-2015","nav":"17.90460"},{"date":"16-03-2015","nav":"17.88860"},{"date":"13-03-2015","nav":"17.90510"},{"date":"12-03-2015","nav":"17.87460"},{"date":"11-03-2015","nav":"17.86990"},{"date":"10-03-2015","nav":"17.88220"},{"date":"09-03-2015","nav":"17.89510"},{"date":"05-03-2015","nav":"17.85660"},{"date":"04-03-2015","nav":"17.87710"},{"date":"03-03-2015","nav":"17.84830"},{"date":"02-03-2015","nav":"17.84830"},{"date":"27-02-2015","nav":"17.86100"},{"date":"26-02-2015","nav":"17.83420"},{"date":"25-02-2015","nav":"17.84510"},{"date":"24-02-2015","nav":"17.83420"},{"date":"23-02-2015","nav":"17.84260"},{"date":"20-02-2015","nav":"17.81860"},{"date":"19-02-2015","nav":"17.80750"},{"date":"18-02-2015","nav":"17.79180"},{"date":"16-02-2015","nav":"17.78280"},{"date":"13-02-2015","nav":"17.77490"},{"date":"12-02-2015","nav":"17.76020"},{"date":"11-02-2015","nav":"17.75760"},{"date":"10-02-2015","nav":"17.75560"},{"date":"09-02-2015","nav":"17.76630"},{"date":"06-02-2015","nav":"17.74950"},{"date":"05-02-2015","nav":"17.75710"},{"date":"04-02-2015","nav":"17.73200"},{"date":"03-02-2015","nav":"17.73160"},{"date":"02-02-2015","nav":"17.70440"},{"date":"30-01-2015","nav":"17.71140"},{"date":"29-01-2015","nav":"17.70860"},{"date":"28-01-2015","nav":"17.68690"},{"date":"27-01-2015","nav":"17.67270"},{"date":"23-01-2015","nav":"17.66510"},{"date":"22-01-2015","nav":"17.66010"},{"date":"21-01-2015","nav":"17.66830"},{"date":"20-01-2015","nav":"17.66150"},{"date":"19-01-2015","nav":"17.65470"},{"date":"16-01-2015","nav":"17.64830"},{"date":"15-01-2015","nav":"17.64780"},{"date":"14-01-2015","nav":"17.64700"},{"date":"13-01-2015","nav":"17.65220"},{"date":"12-01-2015","nav":"17.62770"},{"date":"09-01-2015","nav":"17.63810"},{"date":"08-01-2015","nav":"17.62920"},{"date":"07-01-2015","nav":"17.62470"},{"date":"06-01-2015","nav":"17.63300"},{"date":"05-01-2015","nav":"17.59850"},{"date":"02-01-2015","nav":"17.58570"},{"date":"01-01-2015","nav":"17.58580"},{"date":"31-12-2014","nav":"17.57340"},{"date":"30-12-2014","nav":"17.56300"},{"date":"29-12-2014","nav":"17.56680"},{"date":"26-12-2014","nav":"17.55340"},{"date":"24-12-2014","nav":"17.51700"},{"date":"23-12-2014","nav":"17.55080"},{"date":"22-12-2014","nav":"17.53990"},{"date":"19-12-2014","nav":"17.53540"},{"date":"18-12-2014","nav":"17.52610"},{"date":"17-12-2014","nav":"17.51850"},{"date":"16-12-2014","nav":"17.49880"},{"date":"15-12-2014","nav":"17.48760"},{"date":"12-12-2014","nav":"17.47620"},{"date":"11-12-2014","nav":"17.47750"},{"date":"10-12-2014","nav":"17.46810"},{"date":"09-12-2014","nav":"17.47410"},{"date":"08-12-2014","nav":"17.47660"},{"date":"05-12-2014","nav":"17.46730"},{"date":"04-12-2014","nav":"17.46510"},{"date":"03-12-2014","nav":"17.46270"},{"date":"02-12-2014","nav":"17.44780"},{"date":"01-12-2014","nav":"17.45150"},{"date":"28-11-2014","nav":"17.43800"},{"date":"27-11-2014","nav":"17.44470"},{"date":"26-11-2014","nav":"17.43330"},{"date":"25-11-2014","nav":"17.43160"},{"date":"24-11-2014","nav":"17.42480"},{"date":"21-11-2014","nav":"17.42180"},{"date":"20-11-2014","nav":"17.41040"},{"date":"19-11-2014","nav":"17.40890"},{"date":"18-11-2014","nav":"17.40070"},{"date":"17-11-2014","nav":"17.39890"},{"date":"14-11-2014","nav":"17.38210"},{"date":"13-11-2014","nav":"17.39020"},{"date":"12-11-2014","nav":"17.37810"},{"date":"11-11-2014","nav":"17.37410"},{"date":"10-11-2014","nav":"17.37240"},{"date":"07-11-2014","nav":"17.35600"},{"date":"05-11-2014","nav":"17.35780"},{"date":"03-11-2014","nav":"17.35090"},{"date":"31-10-2014","nav":"17.35830"},{"date":"30-10-2014","nav":"17.35280"},{"date":"29-10-2014","nav":"17.34230"},{"date":"28-10-2014","nav":"17.32370"},{"date":"27-10-2014","nav":"17.32860"},{"date":"22-10-2014","nav":"17.30780"},{"date":"21-10-2014","nav":"17.29730"},{"date":"20-10-2014","nav":"17.29570"},{"date":"17-10-2014","nav":"17.27870"},{"date":"16-10-2014","nav":"17.29010"},{"date":"14-10-2014","nav":"17.27970"},{"date":"13-10-2014","nav":"17.27720"},{"date":"10-10-2014","nav":"17.27640"},{"date":"09-10-2014","nav":"17.26260"},{"date":"08-10-2014","nav":"17.24230"},{"date":"07-10-2014","nav":"17.26110"},{"date":"01-10-2014","nav":"17.24180"},{"date":"30-09-2014","nav":"17.23530"},{"date":"29-09-2014","nav":"17.22400"},{"date":"26-09-2014","nav":"17.19800"},{"date":"25-09-2014","nav":"17.20930"},{"date":"24-09-2014","nav":"17.19040"},{"date":"23-09-2014","nav":"17.20220"},{"date":"22-09-2014","nav":"17.18630"},{"date":"19-09-2014","nav":"17.18690"},{"date":"18-09-2014","nav":"17.17230"},{"date":"17-09-2014","nav":"17.17970"},{"date":"16-09-2014","nav":"17.17510"},{"date":"15-09-2014","nav":"17.16330"},{"date":"12-09-2014","nav":"17.15140"},{"date":"11-09-2014","nav":"17.14800"},{"date":"10-09-2014","nav":"17.14340"},{"date":"09-09-2014","nav":"17.14420"},{"date":"08-09-2014","nav":"17.15230"},{"date":"05-09-2014","nav":"17.13990"},{"date":"04-09-2014","nav":"17.13450"},{"date":"03-09-2014","nav":"17.13600"},{"date":"02-09-2014","nav":"17.12060"},{"date":"01-09-2014","nav":"17.10990"},{"date":"28-08-2014","nav":"17.11650"},{"date":"27-08-2014","nav":"17.11340"},{"date":"26-08-2014","nav":"17.10630"},{"date":"25-08-2014","nav":"17.10590"},{"date":"22-08-2014","nav":"17.09420"},{"date":"21-08-2014","nav":"17.09280"},{"date":"20-08-2014","nav":"17.08580"},{"date":"19-08-2014","nav":"17.08840"},{"date":"18-08-2014","nav":"17.08810"},{"date":"14-08-2014","nav":"17.07390"},{"date":"13-08-2014","nav":"17.07460"},{"date":"12-08-2014","nav":"17.05120"},{"date":"11-08-2014","nav":"17.05200"},{"date":"08-08-2014","nav":"17.04640"},{"date":"07-08-2014","nav":"17.03790"},{"date":"06-08-2014","nav":"17.03800"},{"date":"05-08-2014","nav":"17.02260"},{"date":"04-08-2014","nav":"17.01650"},{"date":"01-08-2014","nav":"17.02620"},{"date":"31-07-2014","nav":"17.01790"},{"date":"30-07-2014","nav":"17.00250"},{"date":"28-07-2014","nav":"17.00470"},{"date":"25-07-2014","nav":"16.99450"},{"date":"24-07-2014","nav":"16.98560"},{"date":"23-07-2014","nav":"16.98480"},{"date":"22-07-2014","nav":"16.98850"},{"date":"21-07-2014","nav":"16.99000"},{"date":"18-07-2014","nav":"16.97380"},{"date":"17-07-2014","nav":"16.96560"},{"date":"16-07-2014","nav":"16.96160"},{"date":"15-07-2014","nav":"16.95330"},{"date":"14-07-2014","nav":"16.94490"},{"date":"11-07-2014","nav":"16.94910"},{"date":"10-07-2014","nav":"16.94170"},{"date":"09-07-2014","nav":"16.94610"},{"date":"08-07-2014","nav":"16.92640"},{"date":"07-07-2014","nav":"16.90940"},{"date":"04-07-2014","nav":"16.88910"},{"date":"03-07-2014","nav":"16.89490"},{"date":"02-07-2014","nav":"16.88780"},{"date":"01-07-2014","nav":"16.88060"},{"date":"30-06-2014","nav":"16.87610"},{"date":"27-06-2014","nav":"16.86800"},{"date":"26-06-2014","nav":"16.85270"},{"date":"25-06-2014","nav":"16.85270"},{"date":"24-06-2014","nav":"16.84740"},{"date":"23-06-2014","nav":"16.84680"},{"date":"20-06-2014","nav":"16.84200"},{"date":"19-06-2014","nav":"16.83990"},{"date":"18-06-2014","nav":"16.83970"},{"date":"17-06-2014","nav":"16.80930"},{"date":"16-06-2014","nav":"16.80850"},{"date":"13-06-2014","nav":"16.82260"},{"date":"12-06-2014","nav":"16.79950"},{"date":"11-06-2014","nav":"16.81130"},{"date":"10-06-2014","nav":"16.79710"},{"date":"09-06-2014","nav":"16.80000"},{"date":"06-06-2014","nav":"16.79100"},{"date":"05-06-2014","nav":"16.79330"},{"date":"04-06-2014","nav":"16.77050"},{"date":"03-06-2014","nav":"16.77050"},{"date":"02-06-2014","nav":"16.75470"},{"date":"30-05-2014","nav":"16.77610"},{"date":"29-05-2014","nav":"16.73500"},{"date":"28-05-2014","nav":"16.73630"},{"date":"27-05-2014","nav":"16.73280"},{"date":"26-05-2014","nav":"16.73110"},{"date":"23-05-2014","nav":"16.70580"},{"date":"22-05-2014","nav":"16.69840"},{"date":"21-05-2014","nav":"16.68470"},{"date":"20-05-2014","nav":"16.68720"},{"date":"19-05-2014","nav":"16.68380"},{"date":"16-05-2014","nav":"16.65980"},{"date":"15-05-2014","nav":"16.69810"},{"date":"14-05-2014","nav":"16.66590"},{"date":"13-05-2014","nav":"16.66780"},{"date":"12-05-2014","nav":"16.67430"},{"date":"09-05-2014","nav":"16.66710"},{"date":"08-05-2014","nav":"16.67070"},{"date":"07-05-2014","nav":"16.65920"},{"date":"06-05-2014","nav":"16.64690"},{"date":"05-05-2014","nav":"16.64840"},{"date":"02-05-2014","nav":"16.64190"},{"date":"30-04-2014","nav":"16.64820"},{"date":"29-04-2014","nav":"16.61850"},{"date":"28-04-2014","nav":"16.59140"},{"date":"25-04-2014","nav":"16.60700"},{"date":"23-04-2014","nav":"16.57940"},{"date":"22-04-2014","nav":"16.58370"},{"date":"21-04-2014","nav":"16.56870"},{"date":"17-04-2014","nav":"16.56590"},{"date":"16-04-2014","nav":"16.57500"},{"date":"15-04-2014","nav":"16.55940"},{"date":"11-04-2014","nav":"16.53850"},{"date":"10-04-2014","nav":"16.53540"},{"date":"09-04-2014","nav":"16.51850"},{"date":"07-04-2014","nav":"16.50800"},{"date":"04-04-2014","nav":"16.50190"},{"date":"03-04-2014","nav":"16.51690"},{"date":"02-04-2014","nav":"16.50620"},{"date":"01-04-2014","nav":"16.50230"},{"date":"31-03-2014","nav":"16.48370"},{"date":"28-03-2014","nav":"16.47780"},{"date":"27-03-2014","nav":"16.46790"},{"date":"26-03-2014","nav":"16.45190"},{"date":"25-03-2014","nav":"16.45410"},{"date":"24-03-2014","nav":"16.45260"},{"date":"21-03-2014","nav":"16.44470"},{"date":"20-03-2014","nav":"16.44830"},{"date":"19-03-2014","nav":"16.43790"},{"date":"18-03-2014","nav":"16.43310"},{"date":"14-03-2014","nav":"16.41600"},{"date":"13-03-2014","nav":"16.43500"},{"date":"12-03-2014","nav":"16.41800"},{"date":"11-03-2014","nav":"16.41520"},{"date":"10-03-2014","nav":"16.41460"},{"date":"07-03-2014","nav":"16.42220"},{"date":"06-03-2014","nav":"16.41070"},{"date":"05-03-2014","nav":"16.40290"},{"date":"04-03-2014","nav":"16.39300"},{"date":"03-03-2014","nav":"16.41620"},{"date":"28-02-2014","nav":"16.39840"},{"date":"26-02-2014","nav":"16.38120"},{"date":"25-02-2014","nav":"16.37480"},{"date":"24-02-2014","nav":"16.37230"},{"date":"21-02-2014","nav":"16.37330"},{"date":"20-02-2014","nav":"16.36470"},{"date":"19-02-2014","nav":"16.35910"},{"date":"18-02-2014","nav":"16.35490"},{"date":"17-02-2014","nav":"16.35060"},{"date":"14-02-2014","nav":"16.34330"},{"date":"13-02-2014","nav":"16.35970"},{"date":"12-02-2014","nav":"16.33660"},{"date":"11-02-2014","nav":"16.33320"},{"date":"10-02-2014","nav":"16.33180"},{"date":"07-02-2014","nav":"16.31810"},{"date":"06-02-2014","nav":"16.31480"},{"date":"05-02-2014","nav":"16.30050"},{"date":"04-02-2014","nav":"16.28180"},{"date":"03-02-2014","nav":"16.28910"},{"date":"31-01-2014","nav":"16.28410"},{"date":"30-01-2014","nav":"16.26740"},{"date":"29-01-2014","nav":"16.26900"},{"date":"28-01-2014","nav":"16.25240"},{"date":"27-01-2014","nav":"16.25590"},{"date":"24-01-2014","nav":"16.25370"},{"date":"23-01-2014","nav":"16.23860"},{"date":"22-01-2014","nav":"16.23580"},{"date":"21-01-2014","nav":"16.23270"},{"date":"20-01-2014","nav":"16.22470"},{"date":"17-01-2014","nav":"16.23730"},{"date":"16-01-2014","nav":"16.22490"},{"date":"15-01-2014","nav":"16.21800"},{"date":"14-01-2014","nav":"16.21880"},{"date":"13-01-2014","nav":"16.21520"},{"date":"10-01-2014","nav":"16.21830"},{"date":"09-01-2014","nav":"16.20650"},{"date":"08-01-2014","nav":"16.18950"},{"date":"07-01-2014","nav":"16.17590"},{"date":"06-01-2014","nav":"16.16140"},{"date":"03-01-2014","nav":"16.15130"},{"date":"02-01-2014","nav":"16.16880"},{"date":"01-01-2014","nav":"16.12800"},{"date":"31-12-2013","nav":"16.13540"},{"date":"30-12-2013","nav":"16.13860"},{"date":"27-12-2013","nav":"16.12060"},{"date":"26-12-2013","nav":"16.11150"},{"date":"24-12-2013","nav":"16.11990"},{"date":"23-12-2013","nav":"16.13820"},{"date":"20-12-2013","nav":"16.13630"},{"date":"19-12-2013","nav":"16.14550"},{"date":"18-12-2013","nav":"16.13330"},{"date":"17-12-2013","nav":"16.14330"},{"date":"16-12-2013","nav":"16.13350"},{"date":"13-12-2013","nav":"16.13010"},{"date":"12-12-2013","nav":"16.12630"},{"date":"11-12-2013","nav":"16.11270"},{"date":"10-12-2013","nav":"16.10790"},{"date":"09-12-2013","nav":"16.10530"},{"date":"06-12-2013","nav":"16.09050"},{"date":"05-12-2013","nav":"16.08920"},{"date":"04-12-2013","nav":"16.08980"},{"date":"03-12-2013","nav":"16.07470"},{"date":"02-12-2013","nav":"16.07290"},{"date":"29-11-2013","nav":"16.05830"},{"date":"28-11-2013","nav":"16.04520"},{"date":"27-11-2013","nav":"16.04960"},{"date":"26-11-2013","nav":"16.04320"},{"date":"25-11-2013","nav":"16.03280"},{"date":"22-11-2013","nav":"16.03100"},{"date":"21-11-2013","nav":"16.02500"},{"date":"20-11-2013","nav":"16.02050"},{"date":"19-11-2013","nav":"16.00000"},{"date":"18-11-2013","nav":"15.99190"},{"date":"14-11-2013","nav":"15.97770"},{"date":"13-11-2013","nav":"15.97630"},{"date":"12-11-2013","nav":"15.96850"},{"date":"11-11-2013","nav":"15.97030"},{"date":"08-11-2013","nav":"15.95780"},{"date":"07-11-2013","nav":"15.97180"},{"date":"06-11-2013","nav":"15.95590"},{"date":"05-11-2013","nav":"15.94780"},{"date":"01-11-2013","nav":"15.93140"},{"date":"31-10-2013","nav":"15.95330"},{"date":"30-10-2013","nav":"15.93370"},{"date":"29-10-2013","nav":"15.92760"},{"date":"28-10-2013","nav":"15.94080"},{"date":"25-10-2013","nav":"15.92420"},{"date":"24-10-2013","nav":"15.91590"},{"date":"23-10-2013","nav":"15.90010"},{"date":"22-10-2013","nav":"15.89100"},{"date":"21-10-2013","nav":"15.89050"},{"date":"18-10-2013","nav":"15.87940"},{"date":"17-10-2013","nav":"15.88320"},{"date":"15-10-2013","nav":"15.87980"},{"date":"14-10-2013","nav":"15.85880"},{"date":"11-10-2013","nav":"15.85240"},{"date":"10-10-2013","nav":"15.84540"},{"date":"09-10-2013","nav":"15.83130"},{"date":"08-10-2013","nav":"15.84490"},{"date":"07-10-2013","nav":"15.83420"},{"date":"04-10-2013","nav":"15.82570"},{"date":"03-10-2013","nav":"15.79740"},{"date":"01-10-2013","nav":"15.78890"},{"date":"30-09-2013","nav":"15.80110"},{"date":"27-09-2013","nav":"15.79580"},{"date":"26-09-2013","nav":"15.76350"},{"date":"25-09-2013","nav":"15.76100"},{"date":"24-09-2013","nav":"15.76330"},{"date":"23-09-2013","nav":"15.76220"},{"date":"20-09-2013","nav":"15.76740"},{"date":"19-09-2013","nav":"15.74450"},{"date":"18-09-2013","nav":"15.73070"},{"date":"17-09-2013","nav":"15.74090"},{"date":"16-09-2013","nav":"15.74130"},{"date":"13-09-2013","nav":"15.72160"},{"date":"12-09-2013","nav":"15.72780"},{"date":"11-09-2013","nav":"15.69830"},{"date":"10-09-2013","nav":"15.70260"},{"date":"06-09-2013","nav":"15.69830"},{"date":"05-09-2013","nav":"15.68580"},{"date":"04-09-2013","nav":"15.69380"},{"date":"03-09-2013","nav":"15.71140"},{"date":"02-09-2013","nav":"15.68320"},{"date":"30-08-2013","nav":"15.68380"},{"date":"29-08-2013","nav":"15.65390"},{"date":"28-08-2013","nav":"15.66520"},{"date":"27-08-2013","nav":"15.67160"},{"date":"26-08-2013","nav":"15.67100"},{"date":"23-08-2013","nav":"15.66340"},{"date":"22-08-2013","nav":"15.63240"},{"date":"21-08-2013","nav":"15.66680"},{"date":"20-08-2013","nav":"15.65000"},{"date":"19-08-2013","nav":"15.65490"},{"date":"16-08-2013","nav":"15.66180"},{"date":"14-08-2013","nav":"15.62970"},{"date":"13-08-2013","nav":"15.62360"},{"date":"12-08-2013","nav":"15.62760"},{"date":"08-08-2013","nav":"15.59510"},{"date":"07-08-2013","nav":"15.58970"},{"date":"06-08-2013","nav":"15.59580"},{"date":"05-08-2013","nav":"15.57390"},{"date":"02-08-2013","nav":"15.58040"},{"date":"01-08-2013","nav":"15.58090"},{"date":"31-07-2013","nav":"15.55660"},{"date":"30-07-2013","nav":"15.56370"},{"date":"29-07-2013","nav":"15.55580"},{"date":"26-07-2013","nav":"15.55190"},{"date":"25-07-2013","nav":"15.55220"},{"date":"24-07-2013","nav":"15.53850"},{"date":"23-07-2013","nav":"15.53350"},{"date":"22-07-2013","nav":"15.53300"},{"date":"19-07-2013","nav":"15.53360"},{"date":"18-07-2013","nav":"15.52100"},{"date":"17-07-2013","nav":"15.52490"},{"date":"16-07-2013","nav":"15.52100"},{"date":"15-07-2013","nav":"15.51830"},{"date":"12-07-2013","nav":"15.52050"},{"date":"11-07-2013","nav":"15.52330"},{"date":"10-07-2013","nav":"15.51790"},{"date":"09-07-2013","nav":"15.49610"},{"date":"08-07-2013","nav":"15.49250"},{"date":"05-07-2013","nav":"15.49410"},{"date":"04-07-2013","nav":"15.49470"},{"date":"03-07-2013","nav":"15.49640"},{"date":"02-07-2013","nav":"15.49860"},{"date":"01-07-2013","nav":"15.48100"},{"date":"28-06-2013","nav":"15.46750"},{"date":"27-06-2013","nav":"15.45860"},{"date":"26-06-2013","nav":"15.46700"},{"date":"25-06-2013","nav":"15.46330"},{"date":"24-06-2013","nav":"15.45150"},{"date":"21-06-2013","nav":"15.45090"},{"date":"20-06-2013","nav":"15.45050"},{"date":"19-06-2013","nav":"15.42020"},{"date":"18-06-2013","nav":"15.43280"},{"date":"17-06-2013","nav":"15.41890"},{"date":"14-06-2013","nav":"15.41680"},{"date":"13-06-2013","nav":"15.41330"},{"date":"12-06-2013","nav":"15.40250"},{"date":"11-06-2013","nav":"15.40240"},{"date":"10-06-2013","nav":"15.39940"},{"date":"07-06-2013","nav":"15.40180"},{"date":"06-06-2013","nav":"15.37980"},{"date":"05-06-2013","nav":"15.37530"},{"date":"04-06-2013","nav":"15.37840"},{"date":"03-06-2013","nav":"15.36390"},{"date":"31-05-2013","nav":"15.37560"},{"date":"30-05-2013","nav":"15.35610"},{"date":"29-05-2013","nav":"15.34690"},{"date":"28-05-2013","nav":"15.34040"},{"date":"27-05-2013","nav":"15.33230"},{"date":"24-05-2013","nav":"15.32850"},{"date":"23-05-2013","nav":"15.34100"},{"date":"22-05-2013","nav":"15.32820"},{"date":"21-05-2013","nav":"15.32660"},{"date":"20-05-2013","nav":"15.31540"},{"date":"17-05-2013","nav":"15.29330"},{"date":"16-05-2013","nav":"15.29620"},{"date":"15-05-2013","nav":"15.30000"},{"date":"14-05-2013","nav":"15.29610"},{"date":"13-05-2013","nav":"15.32070"},{"date":"10-05-2013","nav":"15.29860"},{"date":"09-05-2013","nav":"15.30940"},{"date":"08-05-2013","nav":"15.30460"},{"date":"07-05-2013","nav":"15.30260"},{"date":"06-05-2013","nav":"15.29280"},{"date":"03-05-2013","nav":"15.30200"},{"date":"02-05-2013","nav":"15.28880"},{"date":"30-04-2013","nav":"15.32590"},{"date":"29-04-2013","nav":"15.29760"},{"date":"26-04-2013","nav":"15.30800"},{"date":"25-04-2013","nav":"15.26930"},{"date":"23-04-2013","nav":"15.27420"},{"date":"22-04-2013","nav":"15.28290"},{"date":"18-04-2013","nav":"15.26110"},{"date":"17-04-2013","nav":"15.26610"},{"date":"16-04-2013","nav":"15.24010"},{"date":"15-04-2013","nav":"15.24780"},{"date":"12-04-2013","nav":"15.24700"},{"date":"11-04-2013","nav":"15.24160"},{"date":"10-04-2013","nav":"15.23550"},{"date":"09-04-2013","nav":"15.25440"},{"date":"08-04-2013","nav":"15.23480"},{"date":"05-04-2013","nav":"15.22570"},{"date":"04-04-2013","nav":"15.24350"},{"date":"03-04-2013","nav":"15.23950"},{"date":"02-04-2013","nav":"15.20840"},{"date":"01-04-2013","nav":"15.19980"},{"date":"28-03-2013","nav":"15.20260"},{"date":"26-03-2013","nav":"15.18430"},{"date":"25-03-2013","nav":"15.18250"},{"date":"22-03-2013","nav":"15.17770"},{"date":"21-03-2013","nav":"15.19110"},{"date":"20-03-2013","nav":"15.15540"},{"date":"19-03-2013","nav":"15.16880"},{"date":"18-03-2013","nav":"15.15160"},{"date":"15-03-2013","nav":"15.14280"},{"date":"14-03-2013","nav":"15.11890"},{"date":"13-03-2013","nav":"15.14720"},{"date":"12-03-2013","nav":"15.13480"},{"date":"11-03-2013","nav":"15.13700"},{"date":"08-03-2013","nav":"15.11450"},{"date":"07-03-2013","nav":"15.10730"},{"date":"06-03-2013","nav":"15.11690"},{"date":"05-03-2013","nav":"15.12210"},{"date":"04-03-2013","nav":"15.12470"},{"date":"01-03-2013","nav":"15.11600"},{"date":"28-02-2013","nav":"15.07240"},{"date":"27-02-2013","nav":"15.07520"},{"date":"26-02-2013","nav":"15.08020"},{"date":"25-02-2013","nav":"15.08430"},{"date":"22-02-2013","nav":"15.06850"},{"date":"21-02-2013","nav":"15.08050"},{"date":"20-02-2013","nav":"15.05500"},{"date":"19-02-2013","nav":"15.04200"},{"date":"18-02-2013","nav":"15.04920"},{"date":"15-02-2013","nav":"15.03750"},{"date":"14-02-2013","nav":"15.05190"},{"date":"13-02-2013","nav":"15.04150"},{"date":"12-02-2013","nav":"15.02680"},{"date":"11-02-2013","nav":"15.02440"},{"date":"08-02-2013","nav":"15.02430"},{"date":"07-02-2013","nav":"15.02150"},{"date":"06-02-2013","nav":"15.01350"},{"date":"05-02-2013","nav":"15.00670"},{"date":"04-02-2013","nav":"15.02550"},{"date":"01-02-2013","nav":"14.98330"},{"date":"31-01-2013","nav":"14.98930"},{"date":"30-01-2013","nav":"14.97840"},{"date":"29-01-2013","nav":"14.98470"},{"date":"28-01-2013","nav":"14.97810"},{"date":"25-01-2013","nav":"14.96900"},{"date":"24-01-2013","nav":"14.97550"},{"date":"23-01-2013","nav":"14.95300"},{"date":"22-01-2013","nav":"14.95140"},{"date":"21-01-2013","nav":"14.93000"},{"date":"18-01-2013","nav":"14.92200"},{"date":"17-01-2013","nav":"14.92350"},{"date":"16-01-2013","nav":"14.92620"},{"date":"15-01-2013","nav":"14.90930"},{"date":"14-01-2013","nav":"14.89720"},{"date":"11-01-2013","nav":"14.91150"},{"date":"10-01-2013","nav":"14.89930"},{"date":"09-01-2013","nav":"14.89620"},{"date":"08-01-2013","nav":"14.87390"},{"date":"07-01-2013","nav":"14.88060"},{"date":"04-01-2013","nav":"14.87120"},{"date":"03-01-2013","nav":"14.86690"},{"date":"02-01-2013","nav":"14.86860"}],"status":"SUCCESS"}