{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":120403,"scheme_name":"Invesco India Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF205K01MV6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"219.72000"},{"date":"21-10-2026","nav":"221.19000"},{"date":"19-10-2026","nav":"225.58000"},{"date":"16-10-2026","nav":"227.06000"},{"date":"15-10-2026","nav":"228.04000"},{"date":"14-10-2026","nav":"227.87000"},{"date":"13-10-2026","nav":"230.02000"},{"date":"12-10-2026","nav":"227.58000"},{"date":"09-10-2026","nav":"228.52000"},{"date":"08-10-2026","nav":"226.44000"},{"date":"07-10-2026","nav":"231.38000"},{"date":"06-10-2026","nav":"232.55000"},{"date":"05-10-2026","nav":"229.57000"},{"date":"01-10-2026","nav":"229.39000"},{"date":"30-09-2026","nav":"231.34000"},{"date":"29-09-2026","nav":"232.60000"},{"date":"28-09-2026","nav":"234.65000"},{"date":"25-09-2026","nav":"237.39000"},{"date":"24-09-2026","nav":"239.69000"},{"date":"23-09-2026","nav":"244.20000"},{"date":"22-09-2026","nav":"242.52000"},{"date":"21-09-2026","nav":"241.46000"},{"date":"18-09-2026","nav":"240.16000"},{"date":"17-09-2026","nav":"237.26000"},{"date":"16-09-2026","nav":"235.42000"},{"date":"15-09-2026","nav":"235.37000"},{"date":"11-09-2026","nav":"241.27000"},{"date":"10-09-2026","nav":"242.60000"},{"date":"09-09-2026","nav":"243.27000"},{"date":"08-09-2026","nav":"242.18000"},{"date":"07-09-2026","nav":"241.75000"},{"date":"04-09-2026","nav":"242.94000"},{"date":"03-09-2026","nav":"243.23000"},{"date":"02-09-2026","nav":"242.46000"},{"date":"01-09-2026","nav":"242.97000"},{"date":"31-08-2026","nav":"246.52000"},{"date":"28-08-2026","nav":"245.07000"},{"date":"27-08-2026","nav":"246.54000"},{"date":"26-08-2026","nav":"246.11000"},{"date":"25-08-2026","nav":"245.30000"},{"date":"24-08-2026","nav":"244.15000"},{"date":"21-08-2026","nav":"243.87000"},{"date":"20-08-2026","nav":"243.64000"},{"date":"19-08-2026","nav":"242.05000"},{"date":"18-08-2026","nav":"243.10000"},{"date":"17-08-2026","nav":"242.25000"},{"date":"14-08-2026","nav":"242.22000"},{"date":"13-08-2026","nav":"243.67000"},{"date":"12-08-2026","nav":"243.06000"},{"date":"11-08-2026","nav":"243.34000"},{"date":"10-08-2026","nav":"244.21000"},{"date":"07-08-2026","nav":"243.44000"},{"date":"06-08-2026","nav":"243.34000"},{"date":"05-08-2026","nav":"243.86000"},{"date":"04-08-2026","nav":"243.73000"},{"date":"03-08-2026","nav":"245.43000"},{"date":"31-07-2026","nav":"240.52000"},{"date":"30-07-2026","nav":"240.22000"},{"date":"29-07-2026","nav":"242.08000"},{"date":"28-07-2026","nav":"240.39000"},{"date":"27-07-2026","nav":"240.48000"},{"date":"24-07-2026","nav":"236.65000"},{"date":"23-07-2026","nav":"237.87000"},{"date":"22-07-2026","nav":"239.85000"},{"date":"21-07-2026","nav":"242.77000"},{"date":"20-07-2026","nav":"240.95000"},{"date":"17-07-2026","nav":"240.76000"},{"date":"16-07-2026","nav":"240.92000"},{"date":"15-07-2026","nav":"241.86000"},{"date":"14-07-2026","nav":"240.27000"},{"date":"13-07-2026","nav":"242.69000"},{"date":"10-07-2026","nav":"243.45000"},{"date":"09-07-2026","nav":"241.20000"},{"date":"08-07-2026","nav":"237.34000"},{"date":"07-07-2026","nav":"241.55000"},{"date":"06-07-2026","nav":"243.04000"},{"date":"03-07-2026","nav":"241.36000"},{"date":"02-07-2026","nav":"240.60000"},{"date":"01-07-2026","nav":"239.37000"},{"date":"30-06-2026","nav":"237.10000"},{"date":"29-06-2026","nav":"235.55000"},{"date":"25-06-2026","nav":"235.25000"},{"date":"24-06-2026","nav":"235.95000"},{"date":"23-06-2026","nav":"233.81000"},{"date":"22-06-2026","nav":"235.01000"},{"date":"19-06-2026","nav":"234.86000"},{"date":"18-06-2026","nav":"233.53000"},{"date":"17-06-2026","nav":"231.24000"},{"date":"16-06-2026","nav":"229.99000"},{"date":"15-06-2026","nav":"228.42000"},{"date":"12-06-2026","nav":"223.70000"},{"date":"11-06-2026","nav":"217.87000"},{"date":"10-06-2026","nav":"219.98000"},{"date":"09-06-2026","nav":"222.97000"},{"date":"08-06-2026","nav":"219.68000"},{"date":"05-06-2026","nav":"222.51000"},{"date":"04-06-2026","nav":"221.95000"},{"date":"03-06-2026","nav":"220.30000"},{"date":"02-06-2026","nav":"221.03000"},{"date":"01-06-2026","nav":"219.70000"},{"date":"29-05-2026","nav":"222.36000"},{"date":"27-05-2026","nav":"224.88000"},{"date":"26-05-2026","nav":"224.62000"},{"date":"25-05-2026","nav":"224.31000"},{"date":"22-05-2026","nav":"221.76000"},{"date":"21-05-2026","nav":"221.57000"},{"date":"20-05-2026","nav":"220.80000"},{"date":"19-05-2026","nav":"220.34000"},{"date":"18-05-2026","nav":"218.47000"},{"date":"15-05-2026","nav":"219.68000"},{"date":"14-05-2026","nav":"221.00000"},{"date":"13-05-2026","nav":"218.04000"},{"date":"12-05-2026","nav":"218.21000"},{"date":"11-05-2026","nav":"224.91000"},{"date":"08-05-2026","nav":"227.68000"},{"date":"07-05-2026","nav":"227.04000"},{"date":"06-05-2026","nav":"224.67000"},{"date":"05-05-2026","nav":"220.04000"},{"date":"04-05-2026","nav":"219.89000"},{"date":"30-04-2026","nav":"217.06000"},{"date":"29-04-2026","nav":"218.91000"},{"date":"28-04-2026","nav":"219.00000"},{"date":"27-04-2026","nav":"220.30000"},{"date":"24-04-2026","nav":"216.92000"},{"date":"23-04-2026","nav":"219.31000"},{"date":"22-04-2026","nav":"219.86000"},{"date":"21-04-2026","nav":"218.97000"},{"date":"20-04-2026","nav":"217.36000"},{"date":"17-04-2026","nav":"217.01000"},{"date":"16-04-2026","nav":"214.36000"},{"date":"15-04-2026","nav":"213.07000"},{"date":"13-04-2026","nav":"208.06000"},{"date":"10-04-2026","nav":"210.20000"},{"date":"09-04-2026","nav":"206.76000"},{"date":"08-04-2026","nav":"207.31000"},{"date":"07-04-2026","nav":"197.49000"},{"date":"06-04-2026","nav":"197.12000"},{"date":"02-04-2026","nav":"193.53000"},{"date":"01-04-2026","nav":"193.90000"},{"date":"31-03-2026","nav":"189.60000"},{"date":"30-03-2026","nav":"189.60000"},{"date":"27-03-2026","nav":"195.07000"},{"date":"25-03-2026","nav":"199.65000"},{"date":"24-03-2026","nav":"194.72000"},{"date":"23-03-2026","nav":"190.69000"},{"date":"20-03-2026","nav":"198.02000"},{"date":"19-03-2026","nav":"197.55000"},{"date":"18-03-2026","nav":"203.76000"},{"date":"17-03-2026","nav":"199.77000"},{"date":"16-03-2026","nav":"197.81000"},{"date":"13-03-2026","nav":"197.07000"},{"date":"12-03-2026","nav":"201.88000"},{"date":"11-03-2026","nav":"204.01000"},{"date":"10-03-2026","nav":"206.90000"},{"date":"09-03-2026","nav":"204.16000"},{"date":"06-03-2026","nav":"208.55000"},{"date":"05-03-2026","nav":"210.75000"},{"date":"04-03-2026","nav":"207.39000"},{"date":"02-03-2026","nav":"211.29000"},{"date":"27-02-2026","nav":"214.78000"},{"date":"26-02-2026","nav":"217.35000"},{"date":"25-02-2026","nav":"216.36000"},{"date":"24-02-2026","nav":"215.68000"},{"date":"23-02-2026","nav":"217.53000"},{"date":"20-02-2026","nav":"217.62000"},{"date":"19-02-2026","nav":"217.79000"},{"date":"18-02-2026","nav":"221.51000"},{"date":"17-02-2026","nav":"220.43000"},{"date":"16-02-2026","nav":"219.91000"},{"date":"13-02-2026","nav":"218.85000"},{"date":"12-02-2026","nav":"221.54000"},{"date":"11-02-2026","nav":"222.26000"},{"date":"10-02-2026","nav":"221.47000"},{"date":"09-02-2026","nav":"219.78000"},{"date":"06-02-2026","nav":"215.58000"},{"date":"05-02-2026","nav":"215.09000"},{"date":"04-02-2026","nav":"215.63000"},{"date":"03-02-2026","nav":"214.45000"},{"date":"02-02-2026","nav":"207.80000"},{"date":"30-01-2026","nav":"208.14000"},{"date":"29-01-2026","nav":"208.01000"},{"date":"28-01-2026","nav":"208.42000"},{"date":"27-01-2026","nav":"206.19000"},{"date":"23-01-2026","nav":"205.56000"},{"date":"22-01-2026","nav":"209.47000"},{"date":"21-01-2026","nav":"208.19000"},{"date":"20-01-2026","nav":"209.69000"},{"date":"19-01-2026","nav":"214.91000"},{"date":"16-01-2026","nav":"216.14000"},{"date":"14-01-2026","nav":"214.95000"},{"date":"13-01-2026","nav":"215.28000"},{"date":"12-01-2026","nav":"215.93000"},{"date":"09-01-2026","nav":"217.00000"},{"date":"08-01-2026","nav":"219.57000"},{"date":"07-01-2026","nav":"223.02000"},{"date":"06-01-2026","nav":"222.91000"},{"date":"05-01-2026","nav":"224.74000"},{"date":"02-01-2026","nav":"223.75000"},{"date":"01-01-2026","nav":"222.27000"},{"date":"31-12-2025","nav":"221.66000"},{"date":"30-12-2025","nav":"219.65000"},{"date":"29-12-2025","nav":"220.12000"},{"date":"26-12-2025","nav":"221.27000"},{"date":"24-12-2025","nav":"222.24000"},{"date":"23-12-2025","nav":"223.13000"},{"date":"22-12-2025","nav":"222.95000"},{"date":"19-12-2025","nav":"222.54000"},{"date":"18-12-2025","nav":"220.40000"},{"date":"17-12-2025","nav":"219.50000"},{"date":"16-12-2025","nav":"220.80000"},{"date":"15-12-2025","nav":"223.25000"},{"date":"12-12-2025","nav":"223.11000"},{"date":"11-12-2025","nav":"220.93000"},{"date":"10-12-2025","nav":"219.28000"},{"date":"09-12-2025","nav":"221.31000"},{"date":"08-12-2025","nav":"219.21000"},{"date":"05-12-2025","nav":"223.42000"},{"date":"04-12-2025","nav":"223.59000"},{"date":"03-12-2025","nav":"223.83000"},{"date":"02-12-2025","nav":"225.20000"},{"date":"01-12-2025","nav":"225.77000"},{"date":"28-11-2025","nav":"226.75000"},{"date":"27-11-2025","nav":"226.79000"},{"date":"26-11-2025","nav":"227.67000"},{"date":"25-11-2025","nav":"224.57000"},{"date":"24-11-2025","nav":"223.18000"},{"date":"21-11-2025","nav":"222.78000"},{"date":"20-11-2025","nav":"224.91000"},{"date":"19-11-2025","nav":"225.32000"},{"date":"18-11-2025","nav":"223.86000"},{"date":"17-11-2025","nav":"225.13000"},{"date":"14-11-2025","nav":"223.28000"},{"date":"13-11-2025","nav":"223.05000"},{"date":"12-11-2025","nav":"223.16000"},{"date":"11-11-2025","nav":"221.22000"},{"date":"10-11-2025","nav":"221.52000"},{"date":"07-11-2025","nav":"223.24000"},{"date":"06-11-2025","nav":"221.93000"},{"date":"04-11-2025","nav":"223.45000"},{"date":"03-11-2025","nav":"224.27000"},{"date":"31-10-2025","nav":"223.15000"},{"date":"30-10-2025","nav":"224.94000"},{"date":"29-10-2025","nav":"225.24000"},{"date":"28-10-2025","nav":"224.86000"},{"date":"27-10-2025","nav":"225.26000"},{"date":"24-10-2025","nav":"223.89000"},{"date":"23-10-2025","nav":"224.68000"},{"date":"20-10-2025","nav":"224.78000"},{"date":"17-10-2025","nav":"223.59000"},{"date":"16-10-2025","nav":"224.93000"},{"date":"15-10-2025","nav":"224.08000"},{"date":"14-10-2025","nav":"221.13000"},{"date":"13-10-2025","nav":"221.39000"},{"date":"10-10-2025","nav":"220.52000"},{"date":"09-10-2025","nav":"219.59000"},{"date":"08-10-2025","nav":"217.47000"},{"date":"07-10-2025","nav":"218.52000"},{"date":"06-10-2025","nav":"218.14000"},{"date":"03-10-2025","nav":"215.47000"},{"date":"01-10-2025","nav":"215.12000"},{"date":"30-09-2025","nav":"213.43000"},{"date":"26-09-2025","nav":"213.06000"},{"date":"25-09-2025","nav":"216.97000"},{"date":"24-09-2025","nav":"218.77000"},{"date":"23-09-2025","nav":"220.26000"},{"date":"22-09-2025","nav":"220.71000"},{"date":"19-09-2025","nav":"222.62000"},{"date":"18-09-2025","nav":"222.37000"},{"date":"17-09-2025","nav":"221.61000"},{"date":"16-09-2025","nav":"220.66000"},{"date":"15-09-2025","nav":"219.09000"},{"date":"12-09-2025","nav":"218.46000"},{"date":"11-09-2025","nav":"218.53000"},{"date":"10-09-2025","nav":"218.80000"},{"date":"09-09-2025","nav":"217.90000"},{"date":"08-09-2025","nav":"217.52000"},{"date":"05-09-2025","nav":"217.08000"},{"date":"04-09-2025","nav":"216.14000"},{"date":"03-09-2025","nav":"217.05000"},{"date":"02-09-2025","nav":"215.54000"},{"date":"01-09-2025","nav":"216.26000"},{"date":"29-08-2025","nav":"212.34000"},{"date":"28-08-2025","nav":"214.36000"},{"date":"26-08-2025","nav":"217.89000"},{"date":"25-08-2025","nav":"220.94000"},{"date":"22-08-2025","nav":"220.96000"},{"date":"21-08-2025","nav":"221.78000"},{"date":"20-08-2025","nav":"221.53000"},{"date":"19-08-2025","nav":"220.00000"},{"date":"18-08-2025","nav":"218.62000"},{"date":"14-08-2025","nav":"215.93000"},{"date":"13-08-2025","nav":"215.89000"},{"date":"12-08-2025","nav":"213.90000"},{"date":"11-08-2025","nav":"214.54000"},{"date":"08-08-2025","nav":"212.53000"},{"date":"07-08-2025","nav":"214.53000"},{"date":"06-08-2025","nav":"213.66000"},{"date":"05-08-2025","nav":"214.40000"},{"date":"04-08-2025","nav":"215.22000"},{"date":"01-08-2025","nav":"213.03000"},{"date":"31-07-2025","nav":"215.69000"},{"date":"30-07-2025","nav":"216.91000"},{"date":"29-07-2025","nav":"216.94000"},{"date":"28-07-2025","nav":"215.33000"},{"date":"25-07-2025","nav":"217.36000"},{"date":"24-07-2025","nav":"220.13000"},{"date":"23-07-2025","nav":"221.56000"},{"date":"22-07-2025","nav":"221.46000"},{"date":"21-07-2025","nav":"221.38000"},{"date":"18-07-2025","nav":"219.94000"},{"date":"17-07-2025","nav":"220.33000"},{"date":"16-07-2025","nav":"220.37000"},{"date":"15-07-2025","nav":"220.06000"},{"date":"14-07-2025","nav":"218.56000"},{"date":"11-07-2025","nav":"216.23000"},{"date":"10-07-2025","nav":"216.55000"},{"date":"09-07-2025","nav":"216.13000"},{"date":"08-07-2025","nav":"215.54000"},{"date":"07-07-2025","nav":"215.65000"},{"date":"04-07-2025","nav":"215.71000"},{"date":"03-07-2025","nav":"217.57000"},{"date":"02-07-2025","nav":"217.40000"},{"date":"01-07-2025","nav":"217.58000"},{"date":"30-06-2025","nav":"217.74000"},{"date":"27-06-2025","nav":"216.48000"},{"date":"26-06-2025","nav":"215.73000"},{"date":"25-06-2025","nav":"215.07000"},{"date":"24-06-2025","nav":"213.11000"},{"date":"23-06-2025","nav":"211.33000"},{"date":"20-06-2025","nav":"210.26000"},{"date":"19-06-2025","nav":"206.69000"},{"date":"18-06-2025","nav":"209.10000"},{"date":"17-06-2025","nav":"209.52000"},{"date":"16-06-2025","nav":"210.77000"},{"date":"13-06-2025","nav":"208.87000"},{"date":"12-06-2025","nav":"209.16000"},{"date":"11-06-2025","nav":"212.09000"},{"date":"10-06-2025","nav":"212.98000"},{"date":"09-06-2025","nav":"213.71000"},{"date":"06-06-2025","nav":"211.63000"},{"date":"05-06-2025","nav":"207.95000"},{"date":"04-06-2025","nav":"205.50000"},{"date":"03-06-2025","nav":"204.25000"},{"date":"02-06-2025","nav":"203.79000"},{"date":"30-05-2025","nav":"203.05000"},{"date":"29-05-2025","nav":"201.69000"},{"date":"28-05-2025","nav":"200.90000"},{"date":"27-05-2025","nav":"200.75000"},{"date":"26-05-2025","nav":"200.76000"},{"date":"23-05-2025","nav":"200.25000"},{"date":"22-05-2025","nav":"198.11000"},{"date":"21-05-2025","nav":"199.03000"},{"date":"20-05-2025","nav":"198.43000"},{"date":"19-05-2025","nav":"201.36000"},{"date":"16-05-2025","nav":"200.29000"},{"date":"15-05-2025","nav":"199.68000"},{"date":"14-05-2025","nav":"197.76000"},{"date":"13-05-2025","nav":"195.23000"},{"date":"12-05-2025","nav":"193.89000"},{"date":"09-05-2025","nav":"185.73000"},{"date":"08-05-2025","nav":"187.32000"},{"date":"07-05-2025","nav":"189.78000"},{"date":"06-05-2025","nav":"187.53000"},{"date":"05-05-2025","nav":"191.50000"},{"date":"02-05-2025","nav":"188.42000"},{"date":"30-04-2025","nav":"188.83000"},{"date":"29-04-2025","nav":"190.69000"},{"date":"28-04-2025","nav":"189.65000"},{"date":"25-04-2025","nav":"187.86000"},{"date":"24-04-2025","nav":"192.36000"},{"date":"23-04-2025","nav":"192.72000"},{"date":"22-04-2025","nav":"191.15000"},{"date":"21-04-2025","nav":"189.55000"},{"date":"17-04-2025","nav":"185.20000"},{"date":"16-04-2025","nav":"184.01000"},{"date":"15-04-2025","nav":"183.14000"},{"date":"11-04-2025","nav":"177.42000"},{"date":"09-04-2025","nav":"174.18000"},{"date":"08-04-2025","nav":"175.18000"},{"date":"07-04-2025","nav":"171.40000"},{"date":"04-04-2025","nav":"179.41000"},{"date":"03-04-2025","nav":"183.29000"},{"date":"02-04-2025","nav":"183.99000"},{"date":"01-04-2025","nav":"181.76000"},{"date":"31-03-2025","nav":"183.14000"},{"date":"28-03-2025","nav":"183.15000"},{"date":"27-03-2025","nav":"182.95000"},{"date":"26-03-2025","nav":"180.85000"},{"date":"25-03-2025","nav":"183.09000"},{"date":"24-03-2025","nav":"183.96000"},{"date":"21-03-2025","nav":"182.95000"},{"date":"20-03-2025","nav":"180.17000"},{"date":"19-03-2025","nav":"178.63000"},{"date":"18-03-2025","nav":"175.42000"},{"date":"17-03-2025","nav":"171.47000"},{"date":"13-03-2025","nav":"170.41000"},{"date":"12-03-2025","nav":"171.41000"},{"date":"11-03-2025","nav":"172.17000"},{"date":"10-03-2025","nav":"171.26000"},{"date":"07-03-2025","nav":"173.99000"},{"date":"06-03-2025","nav":"174.67000"},{"date":"05-03-2025","nav":"174.33000"},{"date":"04-03-2025","nav":"170.74000"},{"date":"03-03-2025","nav":"169.84000"},{"date":"28-02-2025","nav":"168.97000"},{"date":"27-02-2025","nav":"172.29000"},{"date":"25-02-2025","nav":"174.13000"},{"date":"24-02-2025","nav":"174.91000"},{"date":"21-02-2025","nav":"176.61000"},{"date":"20-02-2025","nav":"179.07000"},{"date":"19-02-2025","nav":"176.31000"},{"date":"18-02-2025","nav":"173.75000"},{"date":"17-02-2025","nav":"174.58000"},{"date":"14-02-2025","nav":"174.08000"},{"date":"13-02-2025","nav":"177.92000"},{"date":"12-02-2025","nav":"177.48000"},{"date":"11-02-2025","nav":"178.07000"},{"date":"10-02-2025","nav":"183.26000"},{"date":"07-02-2025","nav":"187.72000"},{"date":"06-02-2025","nav":"187.09000"},{"date":"05-02-2025","nav":"189.99000"},{"date":"04-02-2025","nav":"188.68000"},{"date":"03-02-2025","nav":"187.47000"},{"date":"31-01-2025","nav":"185.01000"},{"date":"30-01-2025","nav":"182.62000"},{"date":"29-01-2025","nav":"183.66000"},{"date":"28-01-2025","nav":"178.86000"},{"date":"27-01-2025","nav":"181.32000"},{"date":"24-01-2025","nav":"185.93000"},{"date":"23-01-2025","nav":"189.53000"},{"date":"22-01-2025","nav":"185.09000"},{"date":"21-01-2025","nav":"188.24000"},{"date":"20-01-2025","nav":"193.22000"},{"date":"17-01-2025","nav":"193.06000"},{"date":"16-01-2025","nav":"193.69000"},{"date":"15-01-2025","nav":"192.37000"},{"date":"14-01-2025","nav":"190.84000"},{"date":"13-01-2025","nav":"188.51000"},{"date":"10-01-2025","nav":"197.15000"},{"date":"09-01-2025","nav":"200.33000"},{"date":"08-01-2025","nav":"202.66000"},{"date":"07-01-2025","nav":"205.68000"},{"date":"06-01-2025","nav":"204.12000"},{"date":"03-01-2025","nav":"208.89000"},{"date":"02-01-2025","nav":"209.26000"},{"date":"01-01-2025","nav":"206.59000"},{"date":"31-12-2024","nav":"205.99000"},{"date":"30-12-2024","nav":"206.09000"},{"date":"27-12-2024","nav":"206.04000"},{"date":"26-12-2024","nav":"206.74000"},{"date":"24-12-2024","nav":"206.24000"},{"date":"23-12-2024","nav":"205.74000"},{"date":"20-12-2024","nav":"206.06000"},{"date":"19-12-2024","nav":"210.14000"},{"date":"18-12-2024","nav":"211.14000"},{"date":"17-12-2024","nav":"210.97000"},{"date":"16-12-2024","nav":"211.41000"},{"date":"13-12-2024","nav":"208.98000"},{"date":"12-12-2024","nav":"208.48000"},{"date":"11-12-2024","nav":"209.46000"},{"date":"10-12-2024","nav":"208.59000"},{"date":"09-12-2024","nav":"208.45000"},{"date":"06-12-2024","nav":"207.83000"},{"date":"05-12-2024","nav":"206.93000"},{"date":"04-12-2024","nav":"205.29000"},{"date":"03-12-2024","nav":"203.26000"},{"date":"02-12-2024","nav":"201.99000"},{"date":"29-11-2024","nav":"199.37000"},{"date":"28-11-2024","nav":"198.49000"},{"date":"27-11-2024","nav":"198.48000"},{"date":"26-11-2024","nav":"197.42000"},{"date":"25-11-2024","nav":"196.82000"},{"date":"22-11-2024","nav":"194.20000"},{"date":"21-11-2024","nav":"192.17000"},{"date":"19-11-2024","nav":"191.89000"},{"date":"18-11-2024","nav":"190.00000"},{"date":"14-11-2024","nav":"190.14000"},{"date":"13-11-2024","nav":"188.87000"},{"date":"12-11-2024","nav":"193.04000"},{"date":"11-11-2024","nav":"193.24000"},{"date":"08-11-2024","nav":"194.12000"},{"date":"07-11-2024","nav":"196.30000"},{"date":"06-11-2024","nav":"197.70000"},{"date":"05-11-2024","nav":"193.19000"},{"date":"04-11-2024","nav":"192.54000"},{"date":"31-10-2024","nav":"193.77000"},{"date":"30-10-2024","nav":"193.34000"},{"date":"29-10-2024","nav":"192.81000"},{"date":"28-10-2024","nav":"190.32000"},{"date":"25-10-2024","nav":"190.32000"},{"date":"24-10-2024","nav":"193.72000"},{"date":"23-10-2024","nav":"194.99000"},{"date":"22-10-2024","nav":"192.50000"},{"date":"21-10-2024","nav":"198.10000"},{"date":"18-10-2024","nav":"200.93000"},{"date":"17-10-2024","nav":"201.30000"},{"date":"16-10-2024","nav":"204.86000"},{"date":"15-10-2024","nav":"206.45000"},{"date":"14-10-2024","nav":"205.27000"},{"date":"11-10-2024","nav":"203.01000"},{"date":"10-10-2024","nav":"202.29000"},{"date":"09-10-2024","nav":"202.67000"},{"date":"08-10-2024","nav":"200.79000"},{"date":"07-10-2024","nav":"195.52000"},{"date":"04-10-2024","nav":"199.29000"},{"date":"03-10-2024","nav":"200.81000"},{"date":"01-10-2024","nav":"205.23000"},{"date":"30-09-2024","nav":"205.22000"},{"date":"27-09-2024","nav":"206.21000"},{"date":"26-09-2024","nav":"206.82000"},{"date":"25-09-2024","nav":"207.33000"},{"date":"24-09-2024","nav":"208.83000"},{"date":"23-09-2024","nav":"208.78000"},{"date":"20-09-2024","nav":"206.20000"},{"date":"19-09-2024","nav":"202.34000"},{"date":"18-09-2024","nav":"202.60000"},{"date":"17-09-2024","nav":"203.31000"},{"date":"16-09-2024","nav":"202.61000"},{"date":"13-09-2024","nav":"201.93000"},{"date":"12-09-2024","nav":"200.19000"},{"date":"11-09-2024","nav":"197.30000"},{"date":"10-09-2024","nav":"197.59000"},{"date":"09-09-2024","nav":"195.41000"},{"date":"06-09-2024","nav":"195.85000"},{"date":"05-09-2024","nav":"197.42000"},{"date":"04-09-2024","nav":"196.60000"},{"date":"03-09-2024","nav":"196.31000"},{"date":"02-09-2024","nav":"194.78000"},{"date":"30-08-2024","nav":"195.32000"},{"date":"29-08-2024","nav":"193.31000"},{"date":"28-08-2024","nav":"193.92000"},{"date":"27-08-2024","nav":"193.57000"},{"date":"26-08-2024","nav":"193.54000"},{"date":"23-08-2024","nav":"191.52000"},{"date":"22-08-2024","nav":"191.52000"},{"date":"21-08-2024","nav":"190.07000"},{"date":"20-08-2024","nav":"189.74000"},{"date":"19-08-2024","nav":"189.10000"},{"date":"16-08-2024","nav":"188.43000"},{"date":"14-08-2024","nav":"185.19000"},{"date":"13-08-2024","nav":"185.02000"},{"date":"12-08-2024","nav":"185.33000"},{"date":"09-08-2024","nav":"184.68000"},{"date":"08-08-2024","nav":"183.13000"},{"date":"07-08-2024","nav":"183.00000"},{"date":"06-08-2024","nav":"180.11000"},{"date":"05-08-2024","nav":"180.95000"},{"date":"02-08-2024","nav":"186.71000"},{"date":"01-08-2024","nav":"189.01000"},{"date":"31-07-2024","nav":"190.86000"},{"date":"30-07-2024","nav":"190.63000"},{"date":"29-07-2024","nav":"189.71000"},{"date":"26-07-2024","nav":"187.73000"},{"date":"25-07-2024","nav":"185.51000"},{"date":"24-07-2024","nav":"186.33000"},{"date":"23-07-2024","nav":"182.81000"},{"date":"22-07-2024","nav":"182.49000"},{"date":"19-07-2024","nav":"181.55000"},{"date":"18-07-2024","nav":"185.15000"},{"date":"16-07-2024","nav":"186.93000"},{"date":"15-07-2024","nav":"185.93000"},{"date":"12-07-2024","nav":"185.06000"},{"date":"11-07-2024","nav":"185.19000"},{"date":"10-07-2024","nav":"185.21000"},{"date":"09-07-2024","nav":"185.38000"},{"date":"08-07-2024","nav":"184.85000"},{"date":"05-07-2024","nav":"186.26000"},{"date":"04-07-2024","nav":"185.72000"},{"date":"03-07-2024","nav":"184.72000"},{"date":"02-07-2024","nav":"183.78000"},{"date":"01-07-2024","nav":"185.11000"},{"date":"28-06-2024","nav":"183.39000"},{"date":"27-06-2024","nav":"182.36000"},{"date":"26-06-2024","nav":"182.20000"},{"date":"25-06-2024","nav":"182.58000"},{"date":"24-06-2024","nav":"182.61000"},{"date":"21-06-2024","nav":"181.74000"},{"date":"20-06-2024","nav":"181.70000"},{"date":"19-06-2024","nav":"179.91000"},{"date":"18-06-2024","nav":"181.80000"},{"date":"14-06-2024","nav":"180.11000"},{"date":"13-06-2024","nav":"177.23000"},{"date":"12-06-2024","nav":"175.15000"},{"date":"11-06-2024","nav":"173.02000"},{"date":"10-06-2024","nav":"172.96000"},{"date":"07-06-2024","nav":"172.06000"},{"date":"06-06-2024","nav":"169.27000"},{"date":"05-06-2024","nav":"165.58000"},{"date":"04-06-2024","nav":"158.61000"},{"date":"03-06-2024","nav":"168.40000"},{"date":"31-05-2024","nav":"163.97000"},{"date":"30-05-2024","nav":"163.12000"},{"date":"29-05-2024","nav":"164.78000"},{"date":"28-05-2024","nav":"165.33000"},{"date":"27-05-2024","nav":"166.69000"},{"date":"24-05-2024","nav":"165.40000"},{"date":"23-05-2024","nav":"164.95000"},{"date":"22-05-2024","nav":"164.30000"},{"date":"21-05-2024","nav":"164.48000"},{"date":"17-05-2024","nav":"164.94000"},{"date":"16-05-2024","nav":"162.69000"},{"date":"15-05-2024","nav":"161.89000"},{"date":"14-05-2024","nav":"160.09000"},{"date":"13-05-2024","nav":"158.65000"},{"date":"10-05-2024","nav":"158.50000"},{"date":"09-05-2024","nav":"156.78000"},{"date":"08-05-2024","nav":"159.36000"},{"date":"07-05-2024","nav":"158.34000"},{"date":"06-05-2024","nav":"160.81000"},{"date":"03-05-2024","nav":"161.01000"},{"date":"02-05-2024","nav":"162.01000"},{"date":"30-04-2024","nav":"160.62000"},{"date":"29-04-2024","nav":"159.50000"},{"date":"26-04-2024","nav":"159.88000"},{"date":"25-04-2024","nav":"159.39000"},{"date":"24-04-2024","nav":"159.29000"},{"date":"23-04-2024","nav":"157.82000"},{"date":"22-04-2024","nav":"155.37000"},{"date":"19-04-2024","nav":"154.57000"},{"date":"18-04-2024","nav":"154.51000"},{"date":"16-04-2024","nav":"154.51000"},{"date":"15-04-2024","nav":"155.22000"},{"date":"12-04-2024","nav":"157.10000"},{"date":"10-04-2024","nav":"157.86000"},{"date":"09-04-2024","nav":"156.50000"},{"date":"08-04-2024","nav":"157.02000"},{"date":"05-04-2024","nav":"156.92000"},{"date":"04-04-2024","nav":"157.09000"},{"date":"03-04-2024","nav":"156.56000"},{"date":"02-04-2024","nav":"156.16000"},{"date":"01-04-2024","nav":"154.78000"},{"date":"31-03-2024","nav":"152.64000"},{"date":"28-03-2024","nav":"152.65000"},{"date":"27-03-2024","nav":"151.59000"},{"date":"26-03-2024","nav":"149.84000"},{"date":"22-03-2024","nav":"147.43000"},{"date":"21-03-2024","nav":"146.47000"},{"date":"20-03-2024","nav":"143.32000"},{"date":"19-03-2024","nav":"142.81000"},{"date":"18-03-2024","nav":"144.20000"},{"date":"15-03-2024","nav":"145.01000"},{"date":"14-03-2024","nav":"144.93000"},{"date":"13-03-2024","nav":"143.57000"},{"date":"12-03-2024","nav":"148.06000"},{"date":"11-03-2024","nav":"150.16000"},{"date":"07-03-2024","nav":"151.03000"},{"date":"06-03-2024","nav":"150.53000"},{"date":"05-03-2024","nav":"151.66000"},{"date":"04-03-2024","nav":"152.50000"},{"date":"01-03-2024","nav":"151.78000"},{"date":"29-02-2024","nav":"151.15000"},{"date":"28-02-2024","nav":"150.97000"},{"date":"27-02-2024","nav":"153.09000"},{"date":"26-02-2024","nav":"152.73000"},{"date":"23-02-2024","nav":"153.28000"},{"date":"22-02-2024","nav":"152.59000"},{"date":"21-02-2024","nav":"151.37000"},{"date":"20-02-2024","nav":"152.20000"},{"date":"19-02-2024","nav":"153.32000"},{"date":"16-02-2024","nav":"153.02000"},{"date":"15-02-2024","nav":"151.02000"},{"date":"14-02-2024","nav":"149.60000"},{"date":"13-02-2024","nav":"149.12000"},{"date":"12-02-2024","nav":"148.70000"},{"date":"09-02-2024","nav":"151.38000"},{"date":"08-02-2024","nav":"152.82000"},{"date":"07-02-2024","nav":"152.61000"},{"date":"06-02-2024","nav":"150.54000"},{"date":"05-02-2024","nav":"149.50000"},{"date":"02-02-2024","nav":"149.66000"},{"date":"01-02-2024","nav":"148.57000"},{"date":"31-01-2024","nav":"148.82000"},{"date":"30-01-2024","nav":"146.61000"},{"date":"29-01-2024","nav":"147.10000"},{"date":"25-01-2024","nav":"145.10000"},{"date":"24-01-2024","nav":"145.24000"},{"date":"23-01-2024","nav":"142.89000"},{"date":"19-01-2024","nav":"146.27000"},{"date":"18-01-2024","nav":"144.72000"},{"date":"17-01-2024","nav":"145.21000"},{"date":"16-01-2024","nav":"145.88000"},{"date":"15-01-2024","nav":"146.27000"},{"date":"12-01-2024","nav":"145.93000"},{"date":"11-01-2024","nav":"145.44000"},{"date":"10-01-2024","nav":"144.56000"},{"date":"09-01-2024","nav":"144.25000"},{"date":"08-01-2024","nav":"143.47000"},{"date":"05-01-2024","nav":"144.49000"},{"date":"04-01-2024","nav":"144.36000"},{"date":"03-01-2024","nav":"142.37000"},{"date":"02-01-2024","nav":"141.63000"},{"date":"01-01-2024","nav":"141.92000"},{"date":"29-12-2023","nav":"142.10000"},{"date":"28-12-2023","nav":"141.12000"},{"date":"27-12-2023","nav":"140.83000"},{"date":"26-12-2023","nav":"140.04000"},{"date":"22-12-2023","nav":"139.83000"},{"date":"21-12-2023","nav":"137.85000"},{"date":"20-12-2023","nav":"137.18000"},{"date":"19-12-2023","nav":"140.50000"},{"date":"18-12-2023","nav":"140.45000"},{"date":"15-12-2023","nav":"140.19000"},{"date":"14-12-2023","nav":"140.16000"},{"date":"13-12-2023","nav":"139.21000"},{"date":"12-12-2023","nav":"138.14000"},{"date":"11-12-2023","nav":"138.85000"},{"date":"08-12-2023","nav":"138.18000"},{"date":"07-12-2023","nav":"138.10000"},{"date":"06-12-2023","nav":"137.60000"},{"date":"05-12-2023","nav":"137.60000"},{"date":"04-12-2023","nav":"137.62000"},{"date":"01-12-2023","nav":"136.21000"},{"date":"30-11-2023","nav":"134.73000"},{"date":"29-11-2023","nav":"133.47000"},{"date":"28-11-2023","nav":"132.72000"},{"date":"24-11-2023","nav":"132.85000"},{"date":"23-11-2023","nav":"132.68000"},{"date":"22-11-2023","nav":"132.02000"},{"date":"21-11-2023","nav":"132.29000"},{"date":"20-11-2023","nav":"132.10000"},{"date":"17-11-2023","nav":"131.98000"},{"date":"16-11-2023","nav":"131.52000"},{"date":"15-11-2023","nav":"130.69000"},{"date":"13-11-2023","nav":"129.79000"},{"date":"10-11-2023","nav":"129.23000"},{"date":"09-11-2023","nav":"128.96000"},{"date":"08-11-2023","nav":"129.00000"},{"date":"07-11-2023","nav":"127.88000"},{"date":"06-11-2023","nav":"127.21000"},{"date":"03-11-2023","nav":"125.95000"},{"date":"02-11-2023","nav":"124.96000"},{"date":"01-11-2023","nav":"123.61000"},{"date":"31-10-2023","nav":"123.66000"},{"date":"30-10-2023","nav":"123.99000"},{"date":"27-10-2023","nav":"123.79000"},{"date":"26-10-2023","nav":"121.88000"},{"date":"25-10-2023","nav":"123.02000"},{"date":"23-10-2023","nav":"123.70000"},{"date":"20-10-2023","nav":"126.12000"},{"date":"19-10-2023","nav":"127.04000"},{"date":"18-10-2023","nav":"127.38000"},{"date":"17-10-2023","nav":"128.05000"},{"date":"16-10-2023","nav":"127.48000"},{"date":"13-10-2023","nav":"127.39000"},{"date":"12-10-2023","nav":"127.47000"},{"date":"11-10-2023","nav":"127.20000"},{"date":"10-10-2023","nav":"126.39000"},{"date":"09-10-2023","nav":"125.36000"},{"date":"06-10-2023","nav":"126.73000"},{"date":"05-10-2023","nav":"126.35000"},{"date":"04-10-2023","nav":"126.12000"},{"date":"03-10-2023","nav":"127.57000"},{"date":"29-09-2023","nav":"126.70000"},{"date":"27-09-2023","nav":"126.92000"},{"date":"26-09-2023","nav":"126.15000"},{"date":"25-09-2023","nav":"125.86000"},{"date":"22-09-2023","nav":"125.48000"},{"date":"21-09-2023","nav":"125.80000"},{"date":"20-09-2023","nav":"127.22000"},{"date":"18-09-2023","nav":"127.72000"},{"date":"15-09-2023","nav":"128.32000"},{"date":"14-09-2023","nav":"127.93000"},{"date":"13-09-2023","nav":"126.64000"},{"date":"12-09-2023","nav":"126.93000"},{"date":"11-09-2023","nav":"129.85000"},{"date":"08-09-2023","nav":"128.93000"},{"date":"07-09-2023","nav":"128.32000"},{"date":"06-09-2023","nav":"127.72000"},{"date":"05-09-2023","nav":"127.47000"},{"date":"04-09-2023","nav":"126.29000"},{"date":"01-09-2023","nav":"125.84000"},{"date":"31-08-2023","nav":"125.20000"},{"date":"30-08-2023","nav":"124.72000"},{"date":"29-08-2023","nav":"123.69000"},{"date":"28-08-2023","nav":"123.34000"},{"date":"25-08-2023","nav":"122.74000"},{"date":"24-08-2023","nav":"123.87000"},{"date":"23-08-2023","nav":"123.62000"},{"date":"22-08-2023","nav":"123.01000"},{"date":"21-08-2023","nav":"122.16000"},{"date":"18-08-2023","nav":"121.15000"},{"date":"17-08-2023","nav":"121.48000"},{"date":"16-08-2023","nav":"121.22000"},{"date":"14-08-2023","nav":"121.11000"},{"date":"11-08-2023","nav":"121.61000"},{"date":"10-08-2023","nav":"121.71000"},{"date":"09-08-2023","nav":"121.83000"},{"date":"08-08-2023","nav":"121.40000"},{"date":"07-08-2023","nav":"121.25000"},{"date":"04-08-2023","nav":"121.00000"},{"date":"03-08-2023","nav":"120.18000"},{"date":"02-08-2023","nav":"120.48000"},{"date":"01-08-2023","nav":"121.61000"},{"date":"31-07-2023","nav":"121.45000"},{"date":"28-07-2023","nav":"120.31000"},{"date":"27-07-2023","nav":"119.70000"},{"date":"26-07-2023","nav":"119.76000"},{"date":"25-07-2023","nav":"120.15000"},{"date":"24-07-2023","nav":"119.83000"},{"date":"21-07-2023","nav":"120.10000"},{"date":"20-07-2023","nav":"120.74000"},{"date":"19-07-2023","nav":"120.63000"},{"date":"18-07-2023","nav":"119.85000"},{"date":"17-07-2023","nav":"120.10000"},{"date":"14-07-2023","nav":"119.64000"},{"date":"13-07-2023","nav":"118.67000"},{"date":"12-07-2023","nav":"118.91000"},{"date":"11-07-2023","nav":"118.33000"},{"date":"10-07-2023","nav":"117.43000"},{"date":"07-07-2023","nav":"117.83000"},{"date":"06-07-2023","nav":"118.35000"},{"date":"05-07-2023","nav":"117.55000"},{"date":"04-07-2023","nav":"117.07000"},{"date":"03-07-2023","nav":"117.09000"},{"date":"30-06-2023","nav":"117.12000"},{"date":"28-06-2023","nav":"116.57000"},{"date":"27-06-2023","nav":"116.16000"},{"date":"26-06-2023","nav":"115.74000"},{"date":"23-06-2023","nav":"114.96000"},{"date":"22-06-2023","nav":"116.01000"},{"date":"21-06-2023","nav":"116.70000"},{"date":"20-06-2023","nav":"116.60000"},{"date":"19-06-2023","nav":"116.67000"},{"date":"16-06-2023","nav":"116.51000"},{"date":"15-06-2023","nav":"115.48000"},{"date":"14-06-2023","nav":"115.22000"},{"date":"13-06-2023","nav":"114.86000"},{"date":"12-06-2023","nav":"113.50000"},{"date":"09-06-2023","nav":"112.95000"},{"date":"08-06-2023","nav":"112.98000"},{"date":"07-06-2023","nav":"113.73000"},{"date":"06-06-2023","nav":"112.32000"},{"date":"05-06-2023","nav":"112.21000"},{"date":"02-06-2023","nav":"112.15000"},{"date":"01-06-2023","nav":"111.62000"},{"date":"31-05-2023","nav":"111.70000"},{"date":"30-05-2023","nav":"110.84000"},{"date":"29-05-2023","nav":"110.54000"},{"date":"26-05-2023","nav":"110.37000"},{"date":"25-05-2023","nav":"109.78000"},{"date":"24-05-2023","nav":"109.31000"},{"date":"23-05-2023","nav":"109.16000"},{"date":"22-05-2023","nav":"108.83000"},{"date":"19-05-2023","nav":"108.29000"},{"date":"18-05-2023","nav":"108.25000"},{"date":"17-05-2023","nav":"108.47000"},{"date":"16-05-2023","nav":"108.69000"},{"date":"15-05-2023","nav":"108.35000"},{"date":"12-05-2023","nav":"107.91000"},{"date":"11-05-2023","nav":"108.12000"},{"date":"10-05-2023","nav":"107.66000"},{"date":"09-05-2023","nav":"107.65000"},{"date":"08-05-2023","nav":"107.62000"},{"date":"05-05-2023","nav":"106.86000"},{"date":"04-05-2023","nav":"106.96000"},{"date":"03-05-2023","nav":"106.28000"},{"date":"02-05-2023","nav":"106.07000"},{"date":"28-04-2023","nav":"105.41000"},{"date":"27-04-2023","nav":"104.36000"},{"date":"26-04-2023","nav":"103.55000"},{"date":"25-04-2023","nav":"103.19000"},{"date":"24-04-2023","nav":"103.14000"},{"date":"21-04-2023","nav":"102.87000"},{"date":"20-04-2023","nav":"103.08000"},{"date":"19-04-2023","nav":"103.33000"},{"date":"18-04-2023","nav":"103.58000"},{"date":"17-04-2023","nav":"102.86000"},{"date":"13-04-2023","nav":"102.37000"},{"date":"12-04-2023","nav":"102.32000"},{"date":"11-04-2023","nav":"101.58000"},{"date":"10-04-2023","nav":"101.04000"},{"date":"06-04-2023","nav":"100.65000"},{"date":"05-04-2023","nav":"100.24000"},{"date":"03-04-2023","nav":"99.83000"},{"date":"31-03-2023","nav":"99.81000"},{"date":"29-03-2023","nav":"98.74000"},{"date":"28-03-2023","nav":"97.20000"},{"date":"27-03-2023","nav":"97.29000"},{"date":"24-03-2023","nav":"97.71000"},{"date":"23-03-2023","nav":"98.75000"},{"date":"22-03-2023","nav":"99.08000"},{"date":"21-03-2023","nav":"98.62000"},{"date":"20-03-2023","nav":"98.26000"},{"date":"17-03-2023","nav":"99.22000"},{"date":"16-03-2023","nav":"98.51000"},{"date":"15-03-2023","nav":"98.67000"},{"date":"14-03-2023","nav":"98.75000"},{"date":"13-03-2023","nav":"99.60000"},{"date":"10-03-2023","nav":"101.10000"},{"date":"09-03-2023","nav":"101.61000"},{"date":"08-03-2023","nav":"102.28000"},{"date":"06-03-2023","nav":"102.19000"},{"date":"03-03-2023","nav":"101.61000"},{"date":"02-03-2023","nav":"100.96000"},{"date":"01-03-2023","nav":"101.31000"},{"date":"28-02-2023","nav":"100.26000"},{"date":"27-02-2023","nav":"100.00000"},{"date":"24-02-2023","nav":"100.62000"},{"date":"23-02-2023","nav":"101.21000"},{"date":"22-02-2023","nav":"101.31000"},{"date":"21-02-2023","nav":"102.20000"},{"date":"20-02-2023","nav":"102.74000"},{"date":"17-02-2023","nav":"102.61000"},{"date":"16-02-2023","nav":"103.09000"},{"date":"15-02-2023","nav":"102.14000"},{"date":"14-02-2023","nav":"101.79000"},{"date":"13-02-2023","nav":"102.28000"},{"date":"10-02-2023","nav":"103.42000"},{"date":"09-02-2023","nav":"103.16000"},{"date":"08-02-2023","nav":"103.06000"},{"date":"07-02-2023","nav":"102.30000"},{"date":"06-02-2023","nav":"102.70000"},{"date":"03-02-2023","nav":"102.43000"},{"date":"02-02-2023","nav":"102.32000"},{"date":"01-02-2023","nav":"101.96000"},{"date":"31-01-2023","nav":"102.09000"},{"date":"30-01-2023","nav":"100.84000"},{"date":"27-01-2023","nav":"100.52000"},{"date":"25-01-2023","nav":"101.75000"},{"date":"24-01-2023","nav":"102.40000"},{"date":"23-01-2023","nav":"102.82000"},{"date":"20-01-2023","nav":"102.32000"},{"date":"19-01-2023","nav":"103.09000"},{"date":"18-01-2023","nav":"102.91000"},{"date":"17-01-2023","nav":"102.70000"},{"date":"16-01-2023","nav":"102.89000"},{"date":"13-01-2023","nav":"103.34000"},{"date":"12-01-2023","nav":"103.39000"},{"date":"11-01-2023","nav":"103.43000"},{"date":"10-01-2023","nav":"104.02000"},{"date":"09-01-2023","nav":"104.58000"},{"date":"06-01-2023","nav":"103.88000"},{"date":"05-01-2023","nav":"104.61000"},{"date":"04-01-2023","nav":"104.35000"},{"date":"03-01-2023","nav":"105.31000"},{"date":"02-01-2023","nav":"105.37000"},{"date":"30-12-2022","nav":"104.60000"},{"date":"29-12-2022","nav":"104.18000"},{"date":"28-12-2022","nav":"104.01000"},{"date":"27-12-2022","nav":"103.65000"},{"date":"26-12-2022","nav":"102.95000"},{"date":"23-12-2022","nav":"100.86000"},{"date":"22-12-2022","nav":"103.61000"},{"date":"21-12-2022","nav":"104.32000"},{"date":"20-12-2022","nav":"105.86000"},{"date":"19-12-2022","nav":"105.89000"},{"date":"16-12-2022","nav":"105.59000"},{"date":"15-12-2022","nav":"106.77000"},{"date":"14-12-2022","nav":"107.70000"},{"date":"13-12-2022","nav":"107.05000"},{"date":"12-12-2022","nav":"106.54000"},{"date":"09-12-2022","nav":"106.60000"},{"date":"08-12-2022","nav":"107.40000"},{"date":"07-12-2022","nav":"106.80000"},{"date":"06-12-2022","nav":"107.28000"},{"date":"05-12-2022","nav":"107.66000"},{"date":"02-12-2022","nav":"107.71000"},{"date":"01-12-2022","nav":"106.96000"},{"date":"30-11-2022","nav":"105.82000"},{"date":"29-11-2022","nav":"105.15000"},{"date":"28-11-2022","nav":"105.43000"},{"date":"25-11-2022","nav":"104.76000"},{"date":"24-11-2022","nav":"104.61000"},{"date":"23-11-2022","nav":"104.01000"},{"date":"22-11-2022","nav":"103.62000"},{"date":"21-11-2022","nav":"103.20000"},{"date":"18-11-2022","nav":"103.62000"},{"date":"17-11-2022","nav":"104.08000"},{"date":"16-11-2022","nav":"104.26000"},{"date":"15-11-2022","nav":"104.55000"},{"date":"14-11-2022","nav":"104.52000"},{"date":"11-11-2022","nav":"104.54000"},{"date":"10-11-2022","nav":"104.38000"},{"date":"09-11-2022","nav":"105.19000"},{"date":"07-11-2022","nav":"105.40000"},{"date":"04-11-2022","nav":"104.42000"},{"date":"03-11-2022","nav":"104.99000"},{"date":"02-11-2022","nav":"104.71000"},{"date":"01-11-2022","nav":"104.88000"},{"date":"31-10-2022","nav":"104.23000"},{"date":"28-10-2022","nav":"102.82000"},{"date":"27-10-2022","nav":"103.51000"},{"date":"25-10-2022","nav":"103.00000"},{"date":"21-10-2022","nav":"101.88000"},{"date":"20-10-2022","nav":"102.06000"},{"date":"19-10-2022","nav":"101.99000"},{"date":"18-10-2022","nav":"101.85000"},{"date":"17-10-2022","nav":"100.71000"},{"date":"14-10-2022","nav":"100.33000"},{"date":"13-10-2022","nav":"100.45000"},{"date":"12-10-2022","nav":"101.16000"},{"date":"11-10-2022","nav":"100.91000"},{"date":"10-10-2022","nav":"102.33000"},{"date":"07-10-2022","nav":"103.07000"},{"date":"06-10-2022","nav":"103.26000"},{"date":"04-10-2022","nav":"102.17000"},{"date":"03-10-2022","nav":"100.23000"},{"date":"30-09-2022","nav":"101.16000"},{"date":"29-09-2022","nav":"99.79000"},{"date":"28-09-2022","nav":"98.91000"},{"date":"27-09-2022","nav":"99.05000"},{"date":"26-09-2022","nav":"99.18000"},{"date":"23-09-2022","nav":"101.52000"},{"date":"22-09-2022","nav":"103.64000"},{"date":"21-09-2022","nav":"103.35000"},{"date":"20-09-2022","nav":"103.87000"},{"date":"19-09-2022","nav":"102.33000"},{"date":"16-09-2022","nav":"102.57000"},{"date":"15-09-2022","nav":"104.79000"},{"date":"14-09-2022","nav":"104.76000"},{"date":"13-09-2022","nav":"105.31000"},{"date":"12-09-2022","nav":"105.02000"},{"date":"09-09-2022","nav":"104.14000"},{"date":"08-09-2022","nav":"103.70000"},{"date":"07-09-2022","nav":"102.84000"},{"date":"06-09-2022","nav":"102.41000"},{"date":"05-09-2022","nav":"102.23000"},{"date":"02-09-2022","nav":"101.65000"},{"date":"01-09-2022","nav":"101.70000"},{"date":"30-08-2022","nav":"101.53000"},{"date":"29-08-2022","nav":"100.00000"},{"date":"26-08-2022","nav":"100.76000"},{"date":"25-08-2022","nav":"100.24000"},{"date":"24-08-2022","nav":"99.91000"},{"date":"23-08-2022","nav":"99.35000"},{"date":"22-08-2022","nav":"98.54000"},{"date":"19-08-2022","nav":"99.99000"},{"date":"18-08-2022","nav":"101.05000"},{"date":"17-08-2022","nav":"100.95000"},{"date":"16-08-2022","nav":"100.78000"},{"date":"12-08-2022","nav":"99.88000"},{"date":"11-08-2022","nav":"99.59000"},{"date":"10-08-2022","nav":"98.84000"},{"date":"08-08-2022","nav":"98.95000"},{"date":"05-08-2022","nav":"98.64000"},{"date":"04-08-2022","nav":"98.87000"},{"date":"03-08-2022","nav":"98.92000"},{"date":"02-08-2022","nav":"99.24000"},{"date":"01-08-2022","nav":"98.73000"},{"date":"29-07-2022","nav":"97.20000"},{"date":"28-07-2022","nav":"96.01000"},{"date":"27-07-2022","nav":"95.45000"},{"date":"26-07-2022","nav":"94.75000"},{"date":"25-07-2022","nav":"95.69000"},{"date":"22-07-2022","nav":"95.62000"},{"date":"21-07-2022","nav":"95.28000"},{"date":"20-07-2022","nav":"94.67000"},{"date":"19-07-2022","nav":"94.23000"},{"date":"18-07-2022","nav":"93.67000"},{"date":"15-07-2022","nav":"92.50000"},{"date":"14-07-2022","nav":"91.89000"},{"date":"13-07-2022","nav":"92.39000"},{"date":"12-07-2022","nav":"92.06000"},{"date":"11-07-2022","nav":"92.48000"},{"date":"08-07-2022","nav":"91.95000"},{"date":"07-07-2022","nav":"91.57000"},{"date":"06-07-2022","nav":"90.70000"},{"date":"05-07-2022","nav":"89.46000"},{"date":"04-07-2022","nav":"89.53000"},{"date":"01-07-2022","nav":"88.67000"},{"date":"30-06-2022","nav":"88.30000"},{"date":"29-06-2022","nav":"88.83000"},{"date":"28-06-2022","nav":"88.94000"},{"date":"27-06-2022","nav":"88.87000"},{"date":"24-06-2022","nav":"88.00000"},{"date":"23-06-2022","nav":"87.06000"},{"date":"22-06-2022","nav":"85.63000"},{"date":"21-06-2022","nav":"86.88000"},{"date":"20-06-2022","nav":"85.04000"},{"date":"17-06-2022","nav":"86.17000"},{"date":"16-06-2022","nav":"86.75000"},{"date":"15-06-2022","nav":"88.60000"},{"date":"14-06-2022","nav":"88.10000"},{"date":"13-06-2022","nav":"88.43000"},{"date":"10-06-2022","nav":"90.85000"},{"date":"09-06-2022","nav":"91.49000"},{"date":"08-06-2022","nav":"91.17000"},{"date":"07-06-2022","nav":"91.54000"},{"date":"06-06-2022","nav":"92.22000"},{"date":"03-06-2022","nav":"92.57000"},{"date":"02-06-2022","nav":"93.91000"},{"date":"01-06-2022","nav":"93.70000"},{"date":"31-05-2022","nav":"93.45000"},{"date":"30-05-2022","nav":"92.93000"},{"date":"27-05-2022","nav":"90.92000"},{"date":"26-05-2022","nav":"89.58000"},{"date":"25-05-2022","nav":"88.77000"},{"date":"24-05-2022","nav":"90.45000"},{"date":"23-05-2022","nav":"90.94000"},{"date":"20-05-2022","nav":"91.16000"},{"date":"19-05-2022","nav":"89.29000"},{"date":"18-05-2022","nav":"91.53000"},{"date":"17-05-2022","nav":"91.64000"},{"date":"16-05-2022","nav":"89.14000"},{"date":"13-05-2022","nav":"87.86000"},{"date":"12-05-2022","nav":"86.98000"},{"date":"11-05-2022","nav":"88.68000"},{"date":"10-05-2022","nav":"89.53000"},{"date":"09-05-2022","nav":"90.83000"},{"date":"06-05-2022","nav":"92.45000"},{"date":"05-05-2022","nav":"94.45000"},{"date":"04-05-2022","nav":"94.67000"},{"date":"02-05-2022","nav":"96.94000"},{"date":"29-04-2022","nav":"97.54000"},{"date":"28-04-2022","nav":"98.50000"},{"date":"27-04-2022","nav":"97.54000"},{"date":"26-04-2022","nav":"98.59000"},{"date":"25-04-2022","nav":"97.33000"},{"date":"22-04-2022","nav":"98.99000"},{"date":"21-04-2022","nav":"99.51000"},{"date":"20-04-2022","nav":"98.52000"},{"date":"19-04-2022","nav":"98.27000"},{"date":"18-04-2022","nav":"98.86000"},{"date":"13-04-2022","nav":"100.05000"},{"date":"12-04-2022","nav":"100.23000"},{"date":"11-04-2022","nav":"101.41000"},{"date":"08-04-2022","nav":"101.37000"},{"date":"07-04-2022","nav":"100.42000"},{"date":"06-04-2022","nav":"101.25000"},{"date":"05-04-2022","nav":"101.25000"},{"date":"04-04-2022","nav":"99.92000"},{"date":"01-04-2022","nav":"98.89000"},{"date":"31-03-2022","nav":"98.57000"},{"date":"30-03-2022","nav":"98.14000"},{"date":"29-03-2022","nav":"97.24000"},{"date":"28-03-2022","nav":"96.59000"},{"date":"25-03-2022","nav":"96.62000"},{"date":"24-03-2022","nav":"97.56000"},{"date":"23-03-2022","nav":"97.45000"},{"date":"22-03-2022","nav":"97.09000"},{"date":"21-03-2022","nav":"96.66000"},{"date":"17-03-2022","nav":"97.26000"},{"date":"16-03-2022","nav":"95.57000"},{"date":"15-03-2022","nav":"94.04000"},{"date":"14-03-2022","nav":"94.61000"},{"date":"11-03-2022","nav":"94.08000"},{"date":"10-03-2022","nav":"93.64000"},{"date":"09-03-2022","nav":"92.26000"},{"date":"08-03-2022","nav":"90.77000"},{"date":"07-03-2022","nav":"89.46000"},{"date":"04-03-2022","nav":"91.67000"},{"date":"03-03-2022","nav":"93.24000"},{"date":"02-03-2022","nav":"93.94000"},{"date":"28-02-2022","nav":"94.61000"},{"date":"25-02-2022","nav":"93.84000"},{"date":"24-02-2022","nav":"90.73000"},{"date":"23-02-2022","nav":"95.18000"},{"date":"22-02-2022","nav":"94.92000"},{"date":"21-02-2022","nav":"95.60000"},{"date":"18-02-2022","nav":"96.81000"},{"date":"17-02-2022","nav":"97.21000"},{"date":"16-02-2022","nav":"97.61000"},{"date":"15-02-2022","nav":"97.95000"},{"date":"14-02-2022","nav":"95.73000"},{"date":"11-02-2022","nav":"98.86000"},{"date":"10-02-2022","nav":"100.80000"},{"date":"09-02-2022","nav":"100.45000"},{"date":"08-02-2022","nav":"99.44000"},{"date":"07-02-2022","nav":"100.59000"},{"date":"04-02-2022","nav":"101.50000"},{"date":"03-02-2022","nav":"102.13000"},{"date":"02-02-2022","nav":"103.08000"},{"date":"01-02-2022","nav":"102.05000"},{"date":"31-01-2022","nav":"100.96000"},{"date":"28-01-2022","nav":"99.77000"},{"date":"27-01-2022","nav":"98.89000"},{"date":"25-01-2022","nav":"99.52000"},{"date":"24-01-2022","nav":"99.16000"},{"date":"21-01-2022","nav":"102.67000"},{"date":"20-01-2022","nav":"104.39000"},{"date":"19-01-2022","nav":"104.50000"},{"date":"18-01-2022","nav":"104.82000"},{"date":"17-01-2022","nav":"106.39000"},{"date":"14-01-2022","nav":"106.09000"},{"date":"13-01-2022","nav":"105.88000"},{"date":"12-01-2022","nav":"105.62000"},{"date":"11-01-2022","nav":"104.57000"},{"date":"10-01-2022","nav":"104.63000"},{"date":"07-01-2022","nav":"104.09000"},{"date":"06-01-2022","nav":"103.69000"},{"date":"05-01-2022","nav":"103.83000"},{"date":"04-01-2022","nav":"103.74000"},{"date":"03-01-2022","nav":"103.53000"},{"date":"31-12-2021","nav":"102.57000"},{"date":"30-12-2021","nav":"101.34000"},{"date":"29-12-2021","nav":"101.03000"},{"date":"28-12-2021","nav":"100.95000"},{"date":"27-12-2021","nav":"99.93000"},{"date":"24-12-2021","nav":"100.24000"},{"date":"23-12-2021","nav":"100.64000"},{"date":"22-12-2021","nav":"99.48000"},{"date":"21-12-2021","nav":"97.83000"},{"date":"20-12-2021","nav":"96.98000"},{"date":"17-12-2021","nav":"99.86000"},{"date":"16-12-2021","nav":"101.11000"},{"date":"15-12-2021","nav":"101.48000"},{"date":"14-12-2021","nav":"102.14000"},{"date":"13-12-2021","nav":"102.55000"},{"date":"10-12-2021","nav":"102.33000"},{"date":"09-12-2021","nav":"102.19000"},{"date":"08-12-2021","nav":"101.70000"},{"date":"07-12-2021","nav":"100.23000"},{"date":"06-12-2021","nav":"99.35000"},{"date":"03-12-2021","nav":"100.56000"},{"date":"02-12-2021","nav":"100.80000"},{"date":"01-12-2021","nav":"99.85000"},{"date":"30-11-2021","nav":"99.07000"},{"date":"29-11-2021","nav":"97.84000"},{"date":"26-11-2021","nav":"98.62000"},{"date":"25-11-2021","nav":"102.25000"},{"date":"24-11-2021","nav":"101.69000"},{"date":"23-11-2021","nav":"101.43000"},{"date":"22-11-2021","nav":"99.83000"},{"date":"18-11-2021","nav":"102.54000"},{"date":"17-11-2021","nav":"104.32000"},{"date":"16-11-2021","nav":"104.14000"},{"date":"15-11-2021","nav":"104.86000"},{"date":"12-11-2021","nav":"104.53000"},{"date":"11-11-2021","nav":"104.09000"},{"date":"10-11-2021","nav":"104.74000"},{"date":"09-11-2021","nav":"104.90000"},{"date":"08-11-2021","nav":"104.11000"},{"date":"03-11-2021","nav":"102.12000"},{"date":"02-11-2021","nav":"102.60000"},{"date":"01-11-2021","nav":"101.74000"},{"date":"29-10-2021","nav":"100.46000"},{"date":"28-10-2021","nav":"100.60000"},{"date":"27-10-2021","nav":"102.00000"},{"date":"26-10-2021","nav":"102.12000"},{"date":"25-10-2021","nav":"100.08000"},{"date":"22-10-2021","nav":"100.74000"},{"date":"21-10-2021","nav":"101.66000"},{"date":"20-10-2021","nav":"102.16000"},{"date":"19-10-2021","nav":"103.67000"},{"date":"18-10-2021","nav":"105.58000"},{"date":"14-10-2021","nav":"104.21000"},{"date":"13-10-2021","nav":"103.86000"},{"date":"12-10-2021","nav":"101.92000"},{"date":"11-10-2021","nav":"101.90000"},{"date":"08-10-2021","nav":"100.91000"},{"date":"07-10-2021","nav":"100.83000"},{"date":"06-10-2021","nav":"98.99000"},{"date":"05-10-2021","nav":"99.99000"},{"date":"04-10-2021","nav":"99.06000"},{"date":"01-10-2021","nav":"98.19000"},{"date":"30-09-2021","nav":"98.30000"},{"date":"29-09-2021","nav":"97.43000"},{"date":"28-09-2021","nav":"97.27000"},{"date":"27-09-2021","nav":"97.89000"},{"date":"24-09-2021","nav":"98.42000"},{"date":"23-09-2021","nav":"98.79000"},{"date":"22-09-2021","nav":"97.67000"},{"date":"21-09-2021","nav":"97.01000"},{"date":"20-09-2021","nav":"96.34000"},{"date":"17-09-2021","nav":"97.78000"},{"date":"16-09-2021","nav":"98.90000"},{"date":"15-09-2021","nav":"98.27000"},{"date":"14-09-2021","nav":"97.38000"},{"date":"13-09-2021","nav":"96.83000"},{"date":"09-09-2021","nav":"96.57000"},{"date":"08-09-2021","nav":"96.46000"},{"date":"07-09-2021","nav":"96.27000"},{"date":"06-09-2021","nav":"96.32000"},{"date":"03-09-2021","nav":"95.43000"},{"date":"02-09-2021","nav":"94.79000"},{"date":"01-09-2021","nav":"94.08000"},{"date":"31-08-2021","nav":"93.49000"},{"date":"30-08-2021","nav":"93.01000"},{"date":"27-08-2021","nav":"91.92000"},{"date":"26-08-2021","nav":"91.04000"},{"date":"25-08-2021","nav":"90.96000"},{"date":"24-08-2021","nav":"90.34000"},{"date":"23-08-2021","nav":"89.62000"},{"date":"20-08-2021","nav":"90.41000"},{"date":"18-08-2021","nav":"92.38000"},{"date":"17-08-2021","nav":"92.59000"},{"date":"16-08-2021","nav":"92.14000"},{"date":"13-08-2021","nav":"92.88000"},{"date":"12-08-2021","nav":"93.27000"},{"date":"11-08-2021","nav":"92.12000"},{"date":"10-08-2021","nav":"92.16000"},{"date":"09-08-2021","nav":"93.26000"},{"date":"06-08-2021","nav":"93.66000"},{"date":"05-08-2021","nav":"94.08000"},{"date":"04-08-2021","nav":"94.28000"},{"date":"03-08-2021","nav":"94.91000"},{"date":"02-08-2021","nav":"94.62000"},{"date":"30-07-2021","nav":"93.74000"},{"date":"29-07-2021","nav":"93.19000"},{"date":"28-07-2021","nav":"92.26000"},{"date":"27-07-2021","nav":"92.18000"},{"date":"26-07-2021","nav":"92.84000"},{"date":"23-07-2021","nav":"92.89000"},{"date":"22-07-2021","nav":"92.93000"},{"date":"20-07-2021","nav":"91.85000"},{"date":"19-07-2021","nav":"92.59000"},{"date":"16-07-2021","nav":"92.97000"},{"date":"15-07-2021","nav":"92.30000"},{"date":"14-07-2021","nav":"92.12000"},{"date":"13-07-2021","nav":"91.53000"},{"date":"12-07-2021","nav":"91.10000"},{"date":"09-07-2021","nav":"90.66000"},{"date":"08-07-2021","nav":"90.45000"},{"date":"07-07-2021","nav":"90.90000"},{"date":"06-07-2021","nav":"90.20000"},{"date":"05-07-2021","nav":"90.81000"},{"date":"02-07-2021","nav":"90.00000"},{"date":"01-07-2021","nav":"88.91000"},{"date":"30-06-2021","nav":"88.43000"},{"date":"29-06-2021","nav":"87.84000"},{"date":"28-06-2021","nav":"87.98000"},{"date":"25-06-2021","nav":"87.21000"},{"date":"24-06-2021","nav":"86.42000"},{"date":"23-06-2021","nav":"85.89000"},{"date":"22-06-2021","nav":"85.75000"},{"date":"21-06-2021","nav":"85.81000"},{"date":"18-06-2021","nav":"85.31000"},{"date":"17-06-2021","nav":"85.99000"},{"date":"16-06-2021","nav":"86.29000"},{"date":"15-06-2021","nav":"86.80000"},{"date":"14-06-2021","nav":"86.17000"},{"date":"11-06-2021","nav":"86.07000"},{"date":"10-06-2021","nav":"85.79000"},{"date":"09-06-2021","nav":"84.83000"},{"date":"08-06-2021","nav":"85.81000"},{"date":"07-06-2021","nav":"85.68000"},{"date":"04-06-2021","nav":"85.31000"},{"date":"03-06-2021","nav":"85.02000"},{"date":"02-06-2021","nav":"84.34000"},{"date":"01-06-2021","nav":"83.41000"},{"date":"31-05-2021","nav":"84.03000"},{"date":"28-05-2021","nav":"83.39000"},{"date":"27-05-2021","nav":"83.77000"},{"date":"26-05-2021","nav":"83.22000"},{"date":"25-05-2021","nav":"82.97000"},{"date":"24-05-2021","nav":"82.92000"},{"date":"21-05-2021","nav":"82.36000"},{"date":"20-05-2021","nav":"81.81000"},{"date":"19-05-2021","nav":"82.06000"},{"date":"18-05-2021","nav":"81.60000"},{"date":"17-05-2021","nav":"79.84000"},{"date":"14-05-2021","nav":"78.22000"},{"date":"12-05-2021","nav":"78.98000"},{"date":"11-05-2021","nav":"79.71000"},{"date":"10-05-2021","nav":"79.54000"},{"date":"07-05-2021","nav":"79.31000"},{"date":"06-05-2021","nav":"79.14000"},{"date":"05-05-2021","nav":"78.50000"},{"date":"04-05-2021","nav":"78.15000"},{"date":"03-05-2021","nav":"78.70000"},{"date":"30-04-2021","nav":"78.33000"},{"date":"29-04-2021","nav":"78.27000"},{"date":"28-04-2021","nav":"78.26000"},{"date":"27-04-2021","nav":"77.52000"},{"date":"26-04-2021","nav":"77.07000"},{"date":"23-04-2021","nav":"76.40000"},{"date":"22-04-2021","nav":"76.24000"},{"date":"20-04-2021","nav":"75.99000"},{"date":"19-04-2021","nav":"75.96000"},{"date":"16-04-2021","nav":"76.81000"},{"date":"15-04-2021","nav":"76.31000"},{"date":"13-04-2021","nav":"76.58000"},{"date":"12-04-2021","nav":"76.07000"},{"date":"09-04-2021","nav":"79.26000"},{"date":"08-04-2021","nav":"79.27000"},{"date":"07-04-2021","nav":"78.76000"},{"date":"06-04-2021","nav":"77.64000"},{"date":"05-04-2021","nav":"77.69000"},{"date":"01-04-2021","nav":"79.02000"},{"date":"31-03-2021","nav":"78.65000"},{"date":"30-03-2021","nav":"78.29000"},{"date":"26-03-2021","nav":"76.97000"},{"date":"25-03-2021","nav":"76.02000"},{"date":"24-03-2021","nav":"77.06000"},{"date":"23-03-2021","nav":"78.32000"},{"date":"22-03-2021","nav":"78.27000"},{"date":"19-03-2021","nav":"78.00000"},{"date":"18-03-2021","nav":"77.33000"},{"date":"17-03-2021","nav":"78.50000"},{"date":"16-03-2021","nav":"80.14000"},{"date":"15-03-2021","nav":"79.65000"},{"date":"12-03-2021","nav":"79.83000"},{"date":"10-03-2021","nav":"79.98000"},{"date":"09-03-2021","nav":"79.51000"},{"date":"08-03-2021","nav":"79.47000"},{"date":"05-03-2021","nav":"79.27000"},{"date":"04-03-2021","nav":"80.57000"},{"date":"03-03-2021","nav":"80.43000"},{"date":"02-03-2021","nav":"79.67000"},{"date":"01-03-2021","nav":"79.03000"},{"date":"26-02-2021","nav":"78.14000"},{"date":"25-02-2021","nav":"79.20000"},{"date":"24-02-2021","nav":"78.53000"},{"date":"23-02-2021","nav":"77.84000"},{"date":"22-02-2021","nav":"77.19000"},{"date":"19-02-2021","nav":"78.38000"},{"date":"18-02-2021","nav":"79.43000"},{"date":"17-02-2021","nav":"79.41000"},{"date":"16-02-2021","nav":"79.56000"},{"date":"15-02-2021","nav":"79.54000"},{"date":"12-02-2021","nav":"78.82000"},{"date":"11-02-2021","nav":"78.58000"},{"date":"10-02-2021","nav":"78.15000"},{"date":"09-02-2021","nav":"77.57000"},{"date":"08-02-2021","nav":"77.88000"},{"date":"05-02-2021","nav":"76.54000"},{"date":"04-02-2021","nav":"76.60000"},{"date":"03-02-2021","nav":"75.89000"},{"date":"02-02-2021","nav":"74.75000"},{"date":"01-02-2021","nav":"73.11000"},{"date":"29-01-2021","nav":"71.30000"},{"date":"28-01-2021","nav":"71.91000"},{"date":"27-01-2021","nav":"72.20000"},{"date":"25-01-2021","nav":"72.98000"},{"date":"22-01-2021","nav":"73.20000"},{"date":"21-01-2021","nav":"74.23000"},{"date":"20-01-2021","nav":"74.66000"},{"date":"19-01-2021","nav":"73.78000"},{"date":"18-01-2021","nav":"72.50000"},{"date":"15-01-2021","nav":"73.82000"},{"date":"14-01-2021","nav":"74.45000"},{"date":"13-01-2021","nav":"74.19000"},{"date":"12-01-2021","nav":"74.43000"},{"date":"11-01-2021","nav":"74.48000"},{"date":"08-01-2021","nav":"74.34000"},{"date":"07-01-2021","nav":"73.64000"},{"date":"06-01-2021","nav":"73.07000"},{"date":"05-01-2021","nav":"72.82000"},{"date":"04-01-2021","nav":"72.15000"},{"date":"01-01-2021","nav":"71.14000"},{"date":"31-12-2020","nav":"70.62000"},{"date":"30-12-2020","nav":"70.50000"},{"date":"29-12-2020","nav":"70.44000"},{"date":"28-12-2020","nav":"70.37000"},{"date":"24-12-2020","nav":"69.77000"},{"date":"23-12-2020","nav":"69.28000"},{"date":"22-12-2020","nav":"67.71000"},{"date":"21-12-2020","nav":"67.37000"},{"date":"18-12-2020","nav":"69.54000"},{"date":"17-12-2020","nav":"69.36000"},{"date":"16-12-2020","nav":"69.44000"},{"date":"15-12-2020","nav":"68.76000"},{"date":"14-12-2020","nav":"68.75000"},{"date":"11-12-2020","nav":"68.29000"},{"date":"10-12-2020","nav":"68.02000"},{"date":"09-12-2020","nav":"68.42000"},{"date":"08-12-2020","nav":"68.37000"},{"date":"07-12-2020","nav":"68.64000"},{"date":"04-12-2020","nav":"68.12000"},{"date":"03-12-2020","nav":"67.80000"},{"date":"02-12-2020","nav":"67.85000"},{"date":"01-12-2020","nav":"67.43000"},{"date":"27-11-2020","nav":"66.95000"},{"date":"26-11-2020","nav":"65.87000"},{"date":"25-11-2020","nav":"65.39000"},{"date":"24-11-2020","nav":"66.43000"},{"date":"23-11-2020","nav":"65.94000"},{"date":"20-11-2020","nav":"65.24000"},{"date":"19-11-2020","nav":"64.36000"},{"date":"18-11-2020","nav":"64.86000"},{"date":"17-11-2020","nav":"64.09000"},{"date":"13-11-2020","nav":"63.42000"},{"date":"12-11-2020","nav":"62.71000"},{"date":"11-11-2020","nav":"62.63000"},{"date":"10-11-2020","nav":"62.18000"},{"date":"09-11-2020","nav":"62.54000"},{"date":"06-11-2020","nav":"61.86000"},{"date":"05-11-2020","nav":"61.58000"},{"date":"04-11-2020","nav":"60.81000"},{"date":"03-11-2020","nav":"60.49000"},{"date":"02-11-2020","nav":"60.05000"},{"date":"30-10-2020","nav":"59.90000"},{"date":"29-10-2020","nav":"59.78000"},{"date":"28-10-2020","nav":"59.95000"},{"date":"27-10-2020","nav":"60.43000"},{"date":"26-10-2020","nav":"59.95000"},{"date":"23-10-2020","nav":"60.71000"},{"date":"22-10-2020","nav":"60.34000"},{"date":"21-10-2020","nav":"60.12000"},{"date":"20-10-2020","nav":"59.99000"},{"date":"19-10-2020","nav":"59.95000"},{"date":"16-10-2020","nav":"59.73000"},{"date":"15-10-2020","nav":"59.28000"},{"date":"14-10-2020","nav":"60.07000"},{"date":"13-10-2020","nav":"59.80000"},{"date":"12-10-2020","nav":"59.72000"},{"date":"09-10-2020","nav":"60.17000"},{"date":"08-10-2020","nav":"60.36000"},{"date":"07-10-2020","nav":"60.41000"},{"date":"06-10-2020","nav":"60.66000"},{"date":"05-10-2020","nav":"60.61000"},{"date":"01-10-2020","nav":"60.84000"},{"date":"30-09-2020","nav":"60.55000"},{"date":"29-09-2020","nav":"60.54000"},{"date":"28-09-2020","nav":"60.54000"},{"date":"25-09-2020","nav":"59.01000"},{"date":"24-09-2020","nav":"57.64000"},{"date":"23-09-2020","nav":"58.75000"},{"date":"22-09-2020","nav":"58.82000"},{"date":"21-09-2020","nav":"59.60000"},{"date":"18-09-2020","nav":"61.47000"},{"date":"17-09-2020","nav":"61.25000"},{"date":"16-09-2020","nav":"61.33000"},{"date":"15-09-2020","nav":"61.07000"},{"date":"14-09-2020","nav":"60.12000"},{"date":"11-09-2020","nav":"58.32000"},{"date":"10-09-2020","nav":"57.96000"},{"date":"09-09-2020","nav":"57.51000"},{"date":"08-09-2020","nav":"57.99000"},{"date":"07-09-2020","nav":"58.54000"},{"date":"04-09-2020","nav":"58.83000"},{"date":"03-09-2020","nav":"59.52000"},{"date":"02-09-2020","nav":"59.48000"},{"date":"01-09-2020","nav":"58.58000"},{"date":"31-08-2020","nav":"58.39000"},{"date":"28-08-2020","nav":"60.31000"},{"date":"27-08-2020","nav":"60.28000"},{"date":"26-08-2020","nav":"60.35000"},{"date":"25-08-2020","nav":"60.44000"},{"date":"24-08-2020","nav":"60.32000"},{"date":"21-08-2020","nav":"59.56000"},{"date":"20-08-2020","nav":"58.79000"},{"date":"19-08-2020","nav":"58.48000"},{"date":"18-08-2020","nav":"58.02000"},{"date":"17-08-2020","nav":"57.25000"},{"date":"14-08-2020","nav":"57.16000"},{"date":"13-08-2020","nav":"57.51000"},{"date":"12-08-2020","nav":"56.97000"},{"date":"11-08-2020","nav":"56.91000"},{"date":"10-08-2020","nav":"57.15000"},{"date":"07-08-2020","nav":"56.81000"},{"date":"06-08-2020","nav":"56.68000"},{"date":"05-08-2020","nav":"56.37000"},{"date":"04-08-2020","nav":"56.08000"},{"date":"03-08-2020","nav":"55.75000"},{"date":"31-07-2020","nav":"55.63000"},{"date":"30-07-2020","nav":"55.16000"},{"date":"29-07-2020","nav":"55.07000"},{"date":"28-07-2020","nav":"54.88000"},{"date":"27-07-2020","nav":"55.00000"},{"date":"24-07-2020","nav":"55.62000"},{"date":"23-07-2020","nav":"55.84000"},{"date":"22-07-2020","nav":"55.15000"},{"date":"21-07-2020","nav":"55.08000"},{"date":"20-07-2020","nav":"54.70000"},{"date":"17-07-2020","nav":"54.16000"},{"date":"16-07-2020","nav":"53.42000"},{"date":"15-07-2020","nav":"53.31000"},{"date":"14-07-2020","nav":"53.34000"},{"date":"13-07-2020","nav":"53.79000"},{"date":"10-07-2020","nav":"53.77000"},{"date":"09-07-2020","nav":"53.96000"},{"date":"08-07-2020","nav":"53.64000"},{"date":"07-07-2020","nav":"54.04000"},{"date":"06-07-2020","nav":"54.02000"},{"date":"03-07-2020","nav":"53.43000"},{"date":"02-07-2020","nav":"52.90000"},{"date":"01-07-2020","nav":"52.55000"},{"date":"30-06-2020","nav":"52.50000"},{"date":"29-06-2020","nav":"52.39000"},{"date":"26-06-2020","nav":"52.67000"},{"date":"25-06-2020","nav":"52.73000"},{"date":"24-06-2020","nav":"52.36000"},{"date":"23-06-2020","nav":"53.00000"},{"date":"22-06-2020","nav":"52.55000"},{"date":"19-06-2020","nav":"52.28000"},{"date":"18-06-2020","nav":"52.10000"},{"date":"17-06-2020","nav":"51.41000"},{"date":"16-06-2020","nav":"51.18000"},{"date":"15-06-2020","nav":"50.94000"},{"date":"12-06-2020","nav":"51.54000"},{"date":"11-06-2020","nav":"51.11000"},{"date":"10-06-2020","nav":"51.70000"},{"date":"09-06-2020","nav":"51.39000"},{"date":"08-06-2020","nav":"51.83000"},{"date":"05-06-2020","nav":"51.99000"},{"date":"04-06-2020","nav":"51.03000"},{"date":"03-06-2020","nav":"51.17000"},{"date":"02-06-2020","nav":"50.88000"},{"date":"01-06-2020","nav":"50.46000"},{"date":"29-05-2020","nav":"49.08000"},{"date":"28-05-2020","nav":"48.40000"},{"date":"27-05-2020","nav":"47.62000"},{"date":"26-05-2020","nav":"47.62000"},{"date":"22-05-2020","nav":"47.08000"},{"date":"21-05-2020","nav":"47.10000"},{"date":"20-05-2020","nav":"46.83000"},{"date":"19-05-2020","nav":"46.13000"},{"date":"18-05-2020","nav":"45.83000"},{"date":"15-05-2020","nav":"47.71000"},{"date":"14-05-2020","nav":"47.60000"},{"date":"13-05-2020","nav":"47.85000"},{"date":"12-05-2020","nav":"47.07000"},{"date":"11-05-2020","nav":"47.37000"},{"date":"08-05-2020","nav":"46.91000"},{"date":"07-05-2020","nav":"47.19000"},{"date":"06-05-2020","nav":"47.47000"},{"date":"05-05-2020","nav":"47.27000"},{"date":"04-05-2020","nav":"47.55000"},{"date":"30-04-2020","nav":"49.39000"},{"date":"29-04-2020","nav":"48.50000"},{"date":"28-04-2020","nav":"47.63000"},{"date":"27-04-2020","nav":"47.15000"},{"date":"24-04-2020","nav":"46.43000"},{"date":"23-04-2020","nav":"47.22000"},{"date":"22-04-2020","nav":"46.75000"},{"date":"21-04-2020","nav":"46.55000"},{"date":"20-04-2020","nav":"48.22000"},{"date":"17-04-2020","nav":"48.09000"},{"date":"16-04-2020","nav":"47.16000"},{"date":"15-04-2020","nav":"46.39000"},{"date":"13-04-2020","nav":"45.76000"},{"date":"09-04-2020","nav":"46.36000"},{"date":"08-04-2020","nav":"44.71000"},{"date":"07-04-2020","nav":"44.06000"},{"date":"03-04-2020","nav":"42.48000"},{"date":"01-04-2020","nav":"43.31000"},{"date":"31-03-2020","nav":"43.98000"},{"date":"30-03-2020","nav":"42.76000"},{"date":"27-03-2020","nav":"43.71000"},{"date":"26-03-2020","nav":"43.83000"},{"date":"25-03-2020","nav":"42.63000"},{"date":"24-03-2020","nav":"41.11000"},{"date":"23-03-2020","nav":"40.69000"},{"date":"20-03-2020","nav":"47.14000"},{"date":"19-03-2020","nav":"44.66000"},{"date":"18-03-2020","nav":"46.70000"},{"date":"17-03-2020","nav":"49.50000"},{"date":"16-03-2020","nav":"50.38000"},{"date":"13-03-2020","nav":"53.55000"},{"date":"12-03-2020","nav":"52.14000"},{"date":"11-03-2020","nav":"55.70000"},{"date":"09-03-2020","nav":"55.95000"},{"date":"06-03-2020","nav":"57.88000"},{"date":"05-03-2020","nav":"58.66000"},{"date":"04-03-2020","nav":"58.74000"},{"date":"03-03-2020","nav":"59.30000"},{"date":"02-03-2020","nav":"58.20000"},{"date":"28-02-2020","nav":"58.64000"},{"date":"27-02-2020","nav":"60.18000"},{"date":"26-02-2020","nav":"60.00000"},{"date":"25-02-2020","nav":"60.73000"},{"date":"24-02-2020","nav":"60.99000"},{"date":"20-02-2020","nav":"61.74000"},{"date":"19-02-2020","nav":"61.08000"},{"date":"18-02-2020","nav":"60.32000"},{"date":"17-02-2020","nav":"60.24000"},{"date":"14-02-2020","nav":"60.20000"},{"date":"13-02-2020","nav":"60.51000"},{"date":"12-02-2020","nav":"60.12000"},{"date":"11-02-2020","nav":"60.06000"},{"date":"10-02-2020","nav":"60.28000"},{"date":"07-02-2020","nav":"60.67000"},{"date":"06-02-2020","nav":"60.44000"},{"date":"05-02-2020","nav":"59.85000"},{"date":"04-02-2020","nav":"59.32000"},{"date":"03-02-2020","nav":"58.52000"},{"date":"31-01-2020","nav":"59.25000"},{"date":"30-01-2020","nav":"59.51000"},{"date":"29-01-2020","nav":"59.67000"},{"date":"28-01-2020","nav":"59.53000"},{"date":"27-01-2020","nav":"59.46000"},{"date":"24-01-2020","nav":"59.40000"},{"date":"23-01-2020","nav":"59.14000"},{"date":"22-01-2020","nav":"58.53000"},{"date":"21-01-2020","nav":"58.44000"},{"date":"20-01-2020","nav":"58.67000"},{"date":"17-01-2020","nav":"58.89000"},{"date":"16-01-2020","nav":"58.40000"},{"date":"15-01-2020","nav":"57.73000"},{"date":"14-01-2020","nav":"57.15000"},{"date":"13-01-2020","nav":"56.76000"},{"date":"10-01-2020","nav":"56.63000"},{"date":"09-01-2020","nav":"56.46000"},{"date":"08-01-2020","nav":"55.71000"},{"date":"07-01-2020","nav":"55.57000"},{"date":"06-01-2020","nav":"55.32000"},{"date":"03-01-2020","nav":"56.30000"},{"date":"02-01-2020","nav":"56.43000"},{"date":"01-01-2020","nav":"56.01000"},{"date":"31-12-2019","nav":"55.99000"},{"date":"30-12-2019","nav":"55.90000"},{"date":"27-12-2019","nav":"55.65000"},{"date":"26-12-2019","nav":"55.17000"},{"date":"24-12-2019","nav":"54.96000"},{"date":"23-12-2019","nav":"54.98000"},{"date":"20-12-2019","nav":"54.84000"},{"date":"19-12-2019","nav":"54.86000"},{"date":"18-12-2019","nav":"54.84000"},{"date":"17-12-2019","nav":"54.87000"},{"date":"16-12-2019","nav":"54.82000"},{"date":"13-12-2019","nav":"55.00000"},{"date":"12-12-2019","nav":"54.73000"},{"date":"11-12-2019","nav":"54.43000"},{"date":"10-12-2019","nav":"54.36000"},{"date":"09-12-2019","nav":"54.83000"},{"date":"06-12-2019","nav":"54.83000"},{"date":"05-12-2019","nav":"55.14000"},{"date":"04-12-2019","nav":"55.02000"},{"date":"03-12-2019","nav":"54.77000"},{"date":"02-12-2019","nav":"54.93000"},{"date":"29-11-2019","nav":"55.02000"},{"date":"28-11-2019","nav":"55.01000"},{"date":"27-11-2019","nav":"54.65000"},{"date":"26-11-2019","nav":"54.29000"},{"date":"25-11-2019","nav":"54.66000"},{"date":"22-11-2019","nav":"54.28000"},{"date":"21-11-2019","nav":"54.48000"},{"date":"20-11-2019","nav":"54.70000"},{"date":"19-11-2019","nav":"54.77000"},{"date":"18-11-2019","nav":"54.75000"},{"date":"15-11-2019","nav":"54.68000"},{"date":"14-11-2019","nav":"54.28000"},{"date":"13-11-2019","nav":"53.98000"},{"date":"11-11-2019","nav":"54.16000"},{"date":"08-11-2019","nav":"53.82000"},{"date":"07-11-2019","nav":"53.98000"},{"date":"06-11-2019","nav":"53.78000"},{"date":"05-11-2019","nav":"53.96000"},{"date":"04-11-2019","nav":"54.52000"},{"date":"01-11-2019","nav":"54.77000"},{"date":"31-10-2019","nav":"54.57000"},{"date":"30-10-2019","nav":"54.10000"},{"date":"29-10-2019","nav":"53.72000"},{"date":"25-10-2019","nav":"53.07000"},{"date":"24-10-2019","nav":"53.03000"},{"date":"23-10-2019","nav":"53.09000"},{"date":"22-10-2019","nav":"52.89000"},{"date":"18-10-2019","nav":"53.00000"},{"date":"17-10-2019","nav":"52.48000"},{"date":"16-10-2019","nav":"51.98000"},{"date":"15-10-2019","nav":"52.08000"},{"date":"14-10-2019","nav":"52.23000"},{"date":"11-10-2019","nav":"51.93000"},{"date":"10-10-2019","nav":"51.43000"},{"date":"09-10-2019","nav":"51.79000"},{"date":"07-10-2019","nav":"51.25000"},{"date":"04-10-2019","nav":"51.21000"},{"date":"03-10-2019","nav":"51.52000"},{"date":"01-10-2019","nav":"51.74000"},{"date":"30-09-2019","nav":"52.45000"},{"date":"27-09-2019","nav":"52.78000"},{"date":"26-09-2019","nav":"53.08000"},{"date":"25-09-2019","nav":"52.45000"},{"date":"24-09-2019","nav":"53.14000"},{"date":"23-09-2019","nav":"52.95000"},{"date":"20-09-2019","nav":"51.76000"},{"date":"19-09-2019","nav":"49.53000"},{"date":"18-09-2019","nav":"50.17000"},{"date":"17-09-2019","nav":"49.96000"},{"date":"16-09-2019","nav":"50.57000"},{"date":"13-09-2019","nav":"50.75000"},{"date":"12-09-2019","nav":"50.47000"},{"date":"11-09-2019","nav":"50.52000"},{"date":"09-09-2019","nav":"50.45000"},{"date":"06-09-2019","nav":"50.08000"},{"date":"05-09-2019","nav":"49.72000"},{"date":"04-09-2019","nav":"49.37000"},{"date":"03-09-2019","nav":"49.22000"},{"date":"30-08-2019","nav":"49.82000"},{"date":"29-08-2019","nav":"49.39000"},{"date":"28-08-2019","nav":"49.43000"},{"date":"27-08-2019","nav":"49.66000"},{"date":"26-08-2019","nav":"49.26000"},{"date":"23-08-2019","nav":"48.67000"},{"date":"22-08-2019","nav":"48.35000"},{"date":"21-08-2019","nav":"49.04000"},{"date":"20-08-2019","nav":"49.50000"},{"date":"19-08-2019","nav":"49.67000"},{"date":"16-08-2019","nav":"49.65000"},{"date":"14-08-2019","nav":"49.43000"},{"date":"13-08-2019","nav":"49.05000"},{"date":"09-08-2019","nav":"49.68000"},{"date":"08-08-2019","nav":"49.33000"},{"date":"07-08-2019","nav":"49.02000"},{"date":"06-08-2019","nav":"49.06000"},{"date":"05-08-2019","nav":"48.37000"},{"date":"02-08-2019","nav":"48.77000"},{"date":"01-08-2019","nav":"48.74000"},{"date":"31-07-2019","nav":"48.98000"},{"date":"30-07-2019","nav":"48.67000"},{"date":"29-07-2019","nav":"49.25000"},{"date":"26-07-2019","nav":"49.52000"},{"date":"25-07-2019","nav":"49.43000"},{"date":"24-07-2019","nav":"49.09000"},{"date":"23-07-2019","nav":"49.85000"},{"date":"22-07-2019","nav":"50.08000"},{"date":"19-07-2019","nav":"50.60000"},{"date":"18-07-2019","nav":"51.51000"},{"date":"17-07-2019","nav":"51.99000"},{"date":"16-07-2019","nav":"52.17000"},{"date":"15-07-2019","nav":"52.06000"},{"date":"12-07-2019","nav":"52.26000"},{"date":"11-07-2019","nav":"52.02000"},{"date":"10-07-2019","nav":"51.73000"},{"date":"09-07-2019","nav":"52.02000"},{"date":"08-07-2019","nav":"51.98000"},{"date":"05-07-2019","nav":"52.92000"},{"date":"04-07-2019","nav":"53.60000"},{"date":"03-07-2019","nav":"53.60000"},{"date":"02-07-2019","nav":"53.54000"},{"date":"01-07-2019","nav":"53.48000"},{"date":"28-06-2019","nav":"53.29000"},{"date":"27-06-2019","nav":"53.20000"},{"date":"26-06-2019","nav":"52.97000"},{"date":"25-06-2019","nav":"52.80000"},{"date":"24-06-2019","nav":"52.39000"},{"date":"21-06-2019","nav":"52.56000"},{"date":"20-06-2019","nav":"52.70000"},{"date":"19-06-2019","nav":"52.18000"},{"date":"18-06-2019","nav":"52.60000"},{"date":"17-06-2019","nav":"52.57000"},{"date":"14-06-2019","nav":"53.06000"},{"date":"13-06-2019","nav":"53.57000"},{"date":"12-06-2019","nav":"53.77000"},{"date":"11-06-2019","nav":"54.06000"},{"date":"10-06-2019","nav":"53.88000"},{"date":"07-06-2019","nav":"53.66000"},{"date":"06-06-2019","nav":"53.67000"},{"date":"04-06-2019","nav":"54.40000"},{"date":"03-06-2019","nav":"54.44000"},{"date":"31-05-2019","nav":"54.08000"},{"date":"30-05-2019","nav":"54.00000"},{"date":"29-05-2019","nav":"53.61000"},{"date":"28-05-2019","nav":"53.91000"},{"date":"27-05-2019","nav":"53.76000"},{"date":"24-05-2019","nav":"52.95000"},{"date":"23-05-2019","nav":"52.14000"},{"date":"22-05-2019","nav":"52.16000"},{"date":"21-05-2019","nav":"52.03000"},{"date":"20-05-2019","nav":"52.39000"},{"date":"17-05-2019","nav":"50.92000"},{"date":"16-05-2019","nav":"50.39000"},{"date":"15-05-2019","nav":"50.37000"},{"date":"14-05-2019","nav":"50.66000"},{"date":"13-05-2019","nav":"50.59000"},{"date":"10-05-2019","nav":"51.41000"},{"date":"09-05-2019","nav":"51.40000"},{"date":"08-05-2019","nav":"51.28000"},{"date":"07-05-2019","nav":"51.90000"},{"date":"06-05-2019","nav":"52.24000"},{"date":"03-05-2019","nav":"52.66000"},{"date":"02-05-2019","nav":"52.94000"},{"date":"30-04-2019","nav":"53.19000"},{"date":"26-04-2019","nav":"53.34000"},{"date":"25-04-2019","nav":"53.38000"},{"date":"24-04-2019","nav":"53.56000"},{"date":"23-04-2019","nav":"53.55000"},{"date":"22-04-2019","nav":"53.47000"},{"date":"18-04-2019","nav":"54.09000"},{"date":"16-04-2019","nav":"54.41000"},{"date":"15-04-2019","nav":"54.13000"},{"date":"12-04-2019","nav":"53.67000"},{"date":"11-04-2019","nav":"53.45000"},{"date":"10-04-2019","nav":"53.60000"},{"date":"09-04-2019","nav":"53.72000"},{"date":"08-04-2019","nav":"53.59000"},{"date":"05-04-2019","nav":"53.95000"},{"date":"04-04-2019","nav":"53.67000"},{"date":"03-04-2019","nav":"53.77000"},{"date":"02-04-2019","nav":"54.12000"},{"date":"01-04-2019","nav":"54.52000"},{"date":"29-03-2019","nav":"54.40000"},{"date":"28-03-2019","nav":"53.98000"},{"date":"27-03-2019","nav":"53.50000"},{"date":"26-03-2019","nav":"53.00000"},{"date":"25-03-2019","nav":"52.46000"},{"date":"22-03-2019","nav":"52.97000"},{"date":"20-03-2019","nav":"53.33000"},{"date":"19-03-2019","nav":"53.38000"},{"date":"18-03-2019","nav":"53.25000"},{"date":"15-03-2019","nav":"53.48000"},{"date":"14-03-2019","nav":"53.30000"},{"date":"13-03-2019","nav":"53.28000"},{"date":"12-03-2019","nav":"53.62000"},{"date":"11-03-2019","nav":"53.27000"},{"date":"08-03-2019","nav":"52.42000"},{"date":"07-03-2019","nav":"52.43000"},{"date":"06-03-2019","nav":"52.58000"},{"date":"05-03-2019","nav":"52.26000"},{"date":"01-03-2019","nav":"51.09000"},{"date":"28-02-2019","nav":"50.48000"},{"date":"27-02-2019","nav":"50.28000"},{"date":"26-02-2019","nav":"50.08000"},{"date":"25-02-2019","nav":"50.08000"},{"date":"22-02-2019","nav":"49.69000"},{"date":"21-02-2019","nav":"49.53000"},{"date":"20-02-2019","nav":"49.25000"},{"date":"19-02-2019","nav":"48.94000"},{"date":"18-02-2019","nav":"48.88000"},{"date":"15-02-2019","nav":"49.34000"},{"date":"14-02-2019","nav":"49.65000"},{"date":"13-02-2019","nav":"49.64000"},{"date":"12-02-2019","nav":"49.83000"},{"date":"11-02-2019","nav":"49.90000"},{"date":"08-02-2019","nav":"50.56000"},{"date":"07-02-2019","nav":"51.04000"},{"date":"06-02-2019","nav":"50.76000"},{"date":"05-02-2019","nav":"50.82000"},{"date":"04-02-2019","nav":"50.90000"},{"date":"01-02-2019","nav":"51.15000"},{"date":"31-01-2019","nav":"50.79000"},{"date":"30-01-2019","nav":"50.69000"},{"date":"29-01-2019","nav":"50.27000"},{"date":"28-01-2019","nav":"50.21000"},{"date":"25-01-2019","nav":"50.86000"},{"date":"24-01-2019","nav":"51.54000"},{"date":"23-01-2019","nav":"51.61000"},{"date":"22-01-2019","nav":"51.67000"},{"date":"21-01-2019","nav":"51.96000"},{"date":"18-01-2019","nav":"52.06000"},{"date":"17-01-2019","nav":"52.14000"},{"date":"16-01-2019","nav":"52.17000"},{"date":"15-01-2019","nav":"52.28000"},{"date":"14-01-2019","nav":"52.18000"},{"date":"11-01-2019","nav":"52.31000"},{"date":"10-01-2019","nav":"52.45000"},{"date":"09-01-2019","nav":"52.36000"},{"date":"08-01-2019","nav":"52.33000"},{"date":"07-01-2019","nav":"52.51000"},{"date":"04-01-2019","nav":"52.36000"},{"date":"03-01-2019","nav":"52.20000"},{"date":"02-01-2019","nav":"52.56000"},{"date":"01-01-2019","nav":"53.04000"},{"date":"31-12-2018","nav":"53.11000"},{"date":"28-12-2018","nav":"52.84000"},{"date":"27-12-2018","nav":"52.43000"},{"date":"26-12-2018","nav":"52.11000"},{"date":"24-12-2018","nav":"52.16000"},{"date":"21-12-2018","nav":"52.28000"},{"date":"20-12-2018","nav":"52.88000"},{"date":"19-12-2018","nav":"52.91000"},{"date":"18-12-2018","nav":"52.15000"},{"date":"17-12-2018","nav":"52.02000"},{"date":"14-12-2018","nav":"51.87000"},{"date":"13-12-2018","nav":"51.67000"},{"date":"12-12-2018","nav":"51.30000"},{"date":"11-12-2018","nav":"50.11000"},{"date":"10-12-2018","nav":"49.37000"},{"date":"07-12-2018","nav":"50.24000"},{"date":"06-12-2018","nav":"50.25000"},{"date":"05-12-2018","nav":"50.92000"},{"date":"04-12-2018","nav":"51.53000"},{"date":"03-12-2018","nav":"51.67000"},{"date":"30-11-2018","nav":"51.58000"},{"date":"29-11-2018","nav":"51.29000"},{"date":"28-11-2018","nav":"50.92000"},{"date":"27-11-2018","nav":"51.05000"},{"date":"26-11-2018","nav":"50.93000"},{"date":"22-11-2018","nav":"50.97000"},{"date":"21-11-2018","nav":"51.23000"},{"date":"20-11-2018","nav":"50.91000"},{"date":"19-11-2018","nav":"51.38000"},{"date":"16-11-2018","nav":"51.21000"},{"date":"15-11-2018","nav":"51.47000"},{"date":"14-11-2018","nav":"51.13000"},{"date":"13-11-2018","nav":"51.24000"},{"date":"12-11-2018","nav":"51.21000"},{"date":"09-11-2018","nav":"51.37000"},{"date":"06-11-2018","nav":"50.59000"},{"date":"05-11-2018","nav":"51.12000"},{"date":"02-11-2018","nav":"51.34000"},{"date":"01-11-2018","nav":"51.25000"},{"date":"31-10-2018","nav":"50.62000"},{"date":"30-10-2018","nav":"49.69000"},{"date":"29-10-2018","nav":"49.43000"},{"date":"26-10-2018","nav":"48.49000"},{"date":"25-10-2018","nav":"48.55000"},{"date":"24-10-2018","nav":"48.71000"},{"date":"23-10-2018","nav":"48.01000"},{"date":"22-10-2018","nav":"48.37000"},{"date":"19-10-2018","nav":"48.94000"},{"date":"17-10-2018","nav":"49.44000"},{"date":"16-10-2018","nav":"50.26000"},{"date":"15-10-2018","nav":"49.90000"},{"date":"12-10-2018","nav":"49.57000"},{"date":"11-10-2018","nav":"48.52000"},{"date":"10-10-2018","nav":"49.47000"},{"date":"09-10-2018","nav":"47.77000"},{"date":"08-10-2018","nav":"47.82000"},{"date":"05-10-2018","nav":"48.46000"},{"date":"04-10-2018","nav":"49.69000"},{"date":"03-10-2018","nav":"50.51000"},{"date":"01-10-2018","nav":"50.93000"},{"date":"28-09-2018","nav":"50.74000"},{"date":"27-09-2018","nav":"51.64000"},{"date":"26-09-2018","nav":"52.40000"},{"date":"25-09-2018","nav":"52.05000"},{"date":"24-09-2018","nav":"51.59000"},{"date":"21-09-2018","nav":"52.40000"},{"date":"19-09-2018","nav":"53.22000"},{"date":"18-09-2018","nav":"53.66000"},{"date":"17-09-2018","nav":"54.25000"},{"date":"14-09-2018","nav":"54.54000"},{"date":"12-09-2018","nav":"53.82000"},{"date":"11-09-2018","nav":"53.81000"},{"date":"10-09-2018","nav":"54.54000"},{"date":"07-09-2018","nav":"55.22000"},{"date":"06-09-2018","nav":"54.89000"},{"date":"05-09-2018","nav":"55.03000"},{"date":"04-09-2018","nav":"55.33000"},{"date":"03-09-2018","nav":"56.56000"},{"date":"31-08-2018","nav":"56.86000"},{"date":"30-08-2018","nav":"56.72000"},{"date":"29-08-2018","nav":"56.61000"},{"date":"28-08-2018","nav":"56.47000"},{"date":"27-08-2018","nav":"56.29000"},{"date":"24-08-2018","nav":"55.81000"},{"date":"23-08-2018","nav":"55.78000"},{"date":"21-08-2018","nav":"55.85000"},{"date":"20-08-2018","nav":"55.89000"},{"date":"17-08-2018","nav":"55.64000"},{"date":"16-08-2018","nav":"55.41000"},{"date":"14-08-2018","nav":"55.47000"},{"date":"13-08-2018","nav":"54.70000"},{"date":"10-08-2018","nav":"54.59000"},{"date":"09-08-2018","nav":"54.65000"},{"date":"08-08-2018","nav":"54.58000"},{"date":"07-08-2018","nav":"54.35000"},{"date":"06-08-2018","nav":"54.43000"},{"date":"03-08-2018","nav":"54.22000"},{"date":"02-08-2018","nav":"53.96000"},{"date":"01-08-2018","nav":"53.79000"},{"date":"31-07-2018","nav":"53.30000"},{"date":"30-07-2018","nav":"53.09000"},{"date":"27-07-2018","nav":"53.08000"},{"date":"26-07-2018","nav":"52.92000"},{"date":"25-07-2018","nav":"52.51000"},{"date":"24-07-2018","nav":"52.14000"},{"date":"23-07-2018","nav":"51.62000"},{"date":"20-07-2018","nav":"51.07000"},{"date":"19-07-2018","nav":"50.62000"},{"date":"18-07-2018","nav":"50.86000"},{"date":"17-07-2018","nav":"51.37000"},{"date":"16-07-2018","nav":"50.70000"},{"date":"13-07-2018","nav":"51.54000"},{"date":"12-07-2018","nav":"52.03000"},{"date":"11-07-2018","nav":"52.09000"},{"date":"10-07-2018","nav":"52.33000"},{"date":"09-07-2018","nav":"51.70000"},{"date":"06-07-2018","nav":"50.86000"},{"date":"05-07-2018","nav":"50.41000"},{"date":"04-07-2018","nav":"50.66000"},{"date":"03-07-2018","nav":"50.78000"},{"date":"02-07-2018","nav":"50.29000"},{"date":"29-06-2018","nav":"50.54000"},{"date":"28-06-2018","nav":"49.67000"},{"date":"27-06-2018","nav":"50.54000"},{"date":"26-06-2018","nav":"51.13000"},{"date":"25-06-2018","nav":"51.31000"},{"date":"22-06-2018","nav":"51.45000"},{"date":"21-06-2018","nav":"51.57000"},{"date":"20-06-2018","nav":"51.87000"},{"date":"19-06-2018","nav":"51.81000"},{"date":"18-06-2018","nav":"52.01000"},{"date":"15-06-2018","nav":"52.13000"},{"date":"14-06-2018","nav":"52.34000"},{"date":"13-06-2018","nav":"52.19000"},{"date":"12-06-2018","nav":"52.52000"},{"date":"11-06-2018","nav":"52.25000"},{"date":"08-06-2018","nav":"52.08000"},{"date":"07-06-2018","nav":"51.69000"},{"date":"06-06-2018","nav":"50.91000"},{"date":"05-06-2018","nav":"50.24000"},{"date":"04-06-2018","nav":"51.16000"},{"date":"01-06-2018","nav":"51.61000"},{"date":"31-05-2018","nav":"52.10000"},{"date":"30-05-2018","nav":"52.14000"},{"date":"29-05-2018","nav":"52.33000"},{"date":"28-05-2018","nav":"52.39000"},{"date":"25-05-2018","nav":"51.79000"},{"date":"24-05-2018","nav":"51.25000"},{"date":"23-05-2018","nav":"51.25000"},{"date":"22-05-2018","nav":"51.44000"},{"date":"21-05-2018","nav":"51.30000"},{"date":"18-05-2018","nav":"52.07000"},{"date":"17-05-2018","nav":"52.73000"},{"date":"16-05-2018","nav":"52.56000"},{"date":"15-05-2018","nav":"52.46000"},{"date":"14-05-2018","nav":"52.43000"},{"date":"11-05-2018","nav":"52.87000"},{"date":"10-05-2018","nav":"52.62000"},{"date":"09-05-2018","nav":"53.00000"},{"date":"08-05-2018","nav":"53.11000"},{"date":"07-05-2018","nav":"53.16000"},{"date":"04-05-2018","nav":"53.00000"},{"date":"03-05-2018","nav":"53.15000"},{"date":"02-05-2018","nav":"53.60000"},{"date":"30-04-2018","nav":"54.03000"},{"date":"27-04-2018","nav":"53.83000"},{"date":"26-04-2018","nav":"53.50000"},{"date":"25-04-2018","nav":"53.38000"},{"date":"24-04-2018","nav":"53.60000"},{"date":"23-04-2018","nav":"53.98000"},{"date":"20-04-2018","nav":"53.88000"},{"date":"19-04-2018","nav":"53.95000"},{"date":"18-04-2018","nav":"53.42000"},{"date":"17-04-2018","nav":"53.42000"},{"date":"16-04-2018","nav":"53.36000"},{"date":"13-04-2018","nav":"52.88000"},{"date":"12-04-2018","nav":"52.65000"},{"date":"11-04-2018","nav":"52.73000"},{"date":"10-04-2018","nav":"52.44000"},{"date":"09-04-2018","nav":"52.60000"},{"date":"06-04-2018","nav":"52.60000"},{"date":"05-04-2018","nav":"52.39000"},{"date":"04-04-2018","nav":"51.24000"},{"date":"03-04-2018","nav":"51.53000"},{"date":"02-04-2018","nav":"51.00000"},{"date":"28-03-2018","nav":"50.36000"},{"date":"27-03-2018","nav":"50.27000"},{"date":"26-03-2018","nav":"49.71000"},{"date":"23-03-2018","nav":"49.37000"},{"date":"22-03-2018","nav":"49.74000"},{"date":"21-03-2018","nav":"49.90000"},{"date":"20-03-2018","nav":"49.74000"},{"date":"19-03-2018","nav":"49.87000"},{"date":"16-03-2018","nav":"50.53000"},{"date":"15-03-2018","nav":"51.18000"},{"date":"14-03-2018","nav":"50.70000"},{"date":"13-03-2018","nav":"50.75000"},{"date":"12-03-2018","nav":"50.32000"},{"date":"09-03-2018","nav":"49.93000"},{"date":"08-03-2018","nav":"50.14000"},{"date":"07-03-2018","nav":"49.98000"},{"date":"06-03-2018","nav":"50.71000"},{"date":"05-03-2018","nav":"51.09000"},{"date":"01-03-2018","nav":"51.71000"},{"date":"28-02-2018","nav":"51.73000"},{"date":"27-02-2018","nav":"51.64000"},{"date":"26-02-2018","nav":"51.58000"},{"date":"23-02-2018","nav":"51.31000"},{"date":"22-02-2018","nav":"50.63000"},{"date":"21-02-2018","nav":"50.81000"},{"date":"20-02-2018","nav":"51.00000"},{"date":"19-02-2018","nav":"51.07000"},{"date":"16-02-2018","nav":"51.45000"},{"date":"15-02-2018","nav":"52.27000"},{"date":"14-02-2018","nav":"52.75000"},{"date":"12-02-2018","nav":"52.74000"},{"date":"09-02-2018","nav":"52.01000"},{"date":"08-02-2018","nav":"52.16000"},{"date":"07-02-2018","nav":"51.64000"},{"date":"06-02-2018","nav":"51.33000"},{"date":"05-02-2018","nav":"52.01000"},{"date":"02-02-2018","nav":"52.32000"},{"date":"01-02-2018","nav":"53.99000"},{"date":"31-01-2018","nav":"53.73000"},{"date":"30-01-2018","nav":"53.94000"},{"date":"29-01-2018","nav":"54.57000"},{"date":"25-01-2018","nav":"55.20000"},{"date":"24-01-2018","nav":"55.97000"},{"date":"23-01-2018","nav":"56.14000"},{"date":"22-01-2018","nav":"56.02000"},{"date":"19-01-2018","nav":"55.71000"},{"date":"18-01-2018","nav":"55.22000"},{"date":"17-01-2018","nav":"56.00000"},{"date":"16-01-2018","nav":"55.80000"},{"date":"15-01-2018","nav":"56.71000"},{"date":"12-01-2018","nav":"56.94000"},{"date":"11-01-2018","nav":"56.70000"},{"date":"10-01-2018","nav":"56.69000"},{"date":"09-01-2018","nav":"56.52000"},{"date":"08-01-2018","nav":"56.52000"},{"date":"05-01-2018","nav":"56.25000"},{"date":"04-01-2018","nav":"55.53000"},{"date":"03-01-2018","nav":"55.05000"},{"date":"02-01-2018","nav":"54.67000"},{"date":"01-01-2018","nav":"55.04000"},{"date":"29-12-2017","nav":"55.10000"},{"date":"28-12-2017","nav":"55.03000"},{"date":"27-12-2017","nav":"54.97000"},{"date":"26-12-2017","nav":"55.16000"},{"date":"22-12-2017","nav":"55.05000"},{"date":"21-12-2017","nav":"54.79000"},{"date":"20-12-2017","nav":"54.41000"},{"date":"19-12-2017","nav":"54.02000"},{"date":"18-12-2017","nav":"53.45000"},{"date":"15-12-2017","nav":"53.06000"},{"date":"14-12-2017","nav":"52.68000"},{"date":"13-12-2017","nav":"52.58000"},{"date":"12-12-2017","nav":"52.78000"},{"date":"11-12-2017","nav":"53.31000"},{"date":"08-12-2017","nav":"53.12000"},{"date":"07-12-2017","nav":"52.64000"},{"date":"06-12-2017","nav":"52.09000"},{"date":"05-12-2017","nav":"52.37000"},{"date":"04-12-2017","nav":"52.28000"},{"date":"01-12-2017","nav":"52.33000"},{"date":"30-11-2017","nav":"52.97000"},{"date":"29-11-2017","nav":"53.19000"},{"date":"28-11-2017","nav":"52.83000"},{"date":"27-11-2017","nav":"52.38000"},{"date":"24-11-2017","nav":"52.27000"},{"date":"23-11-2017","nav":"51.89000"},{"date":"22-11-2017","nav":"52.10000"},{"date":"21-11-2017","nav":"51.80000"},{"date":"20-11-2017","nav":"51.53000"},{"date":"17-11-2017","nav":"51.44000"},{"date":"16-11-2017","nav":"51.17000"},{"date":"15-11-2017","nav":"50.40000"},{"date":"14-11-2017","nav":"51.06000"},{"date":"13-11-2017","nav":"51.04000"},{"date":"10-11-2017","nav":"51.33000"},{"date":"09-11-2017","nav":"51.28000"},{"date":"08-11-2017","nav":"51.34000"},{"date":"07-11-2017","nav":"51.44000"},{"date":"06-11-2017","nav":"51.85000"},{"date":"03-11-2017","nav":"51.65000"},{"date":"02-11-2017","nav":"51.42000"},{"date":"01-11-2017","nav":"51.34000"},{"date":"31-10-2017","nav":"51.23000"},{"date":"30-10-2017","nav":"50.94000"},{"date":"27-10-2017","nav":"50.14000"},{"date":"26-10-2017","nav":"49.61000"},{"date":"25-10-2017","nav":"49.45000"},{"date":"24-10-2017","nav":"49.76000"},{"date":"23-10-2017","nav":"49.55000"},{"date":"18-10-2017","nav":"49.41000"},{"date":"17-10-2017","nav":"49.53000"},{"date":"16-10-2017","nav":"49.36000"},{"date":"13-10-2017","nav":"49.41000"},{"date":"12-10-2017","nav":"49.50000"},{"date":"11-10-2017","nav":"49.06000"},{"date":"10-10-2017","nav":"49.37000"},{"date":"09-10-2017","nav":"48.82000"},{"date":"06-10-2017","nav":"48.75000"},{"date":"05-10-2017","nav":"48.27000"},{"date":"04-10-2017","nav":"48.20000"},{"date":"03-10-2017","nav":"48.13000"},{"date":"29-09-2017","nav":"47.63000"},{"date":"28-09-2017","nav":"47.04000"},{"date":"27-09-2017","nav":"46.75000"},{"date":"26-09-2017","nav":"47.41000"},{"date":"25-09-2017","nav":"47.15000"},{"date":"22-09-2017","nav":"47.83000"},{"date":"21-09-2017","nav":"48.75000"},{"date":"20-09-2017","nav":"48.79000"},{"date":"19-09-2017","nav":"48.80000"},{"date":"18-09-2017","nav":"48.94000"},{"date":"15-09-2017","nav":"48.63000"},{"date":"14-09-2017","nav":"48.60000"},{"date":"13-09-2017","nav":"48.43000"},{"date":"12-09-2017","nav":"48.82000"},{"date":"11-09-2017","nav":"48.53000"},{"date":"08-09-2017","nav":"48.19000"},{"date":"07-09-2017","nav":"48.29000"},{"date":"06-09-2017","nav":"48.09000"},{"date":"05-09-2017","nav":"47.95000"},{"date":"04-09-2017","nav":"47.55000"},{"date":"01-09-2017","nav":"47.81000"},{"date":"31-08-2017","nav":"47.45000"},{"date":"30-08-2017","nav":"47.05000"},{"date":"29-08-2017","nav":"46.60000"},{"date":"28-08-2017","nav":"46.96000"},{"date":"24-08-2017","nav":"46.51000"},{"date":"23-08-2017","nav":"46.23000"},{"date":"22-08-2017","nav":"46.04000"},{"date":"21-08-2017","nav":"46.34000"},{"date":"18-08-2017","nav":"46.75000"},{"date":"17-08-2017","nav":"46.90000"},{"date":"16-08-2017","nav":"46.99000"},{"date":"14-08-2017","nav":"46.26000"},{"date":"11-08-2017","nav":"45.41000"},{"date":"10-08-2017","nav":"45.38000"},{"date":"09-08-2017","nav":"46.51000"},{"date":"08-08-2017","nav":"47.17000"},{"date":"07-08-2017","nav":"47.55000"},{"date":"04-08-2017","nav":"47.27000"},{"date":"03-08-2017","nav":"47.20000"},{"date":"02-08-2017","nav":"47.55000"},{"date":"01-08-2017","nav":"47.50000"},{"date":"31-07-2017","nav":"47.23000"},{"date":"28-07-2017","nav":"47.12000"},{"date":"27-07-2017","nav":"47.01000"},{"date":"26-07-2017","nav":"47.37000"},{"date":"25-07-2017","nav":"47.34000"},{"date":"24-07-2017","nav":"47.23000"},{"date":"21-07-2017","nav":"47.22000"},{"date":"20-07-2017","nav":"47.15000"},{"date":"19-07-2017","nav":"47.30000"},{"date":"18-07-2017","nav":"46.76000"},{"date":"17-07-2017","nav":"46.99000"},{"date":"14-07-2017","nav":"46.96000"},{"date":"13-07-2017","nav":"47.04000"},{"date":"12-07-2017","nav":"46.95000"},{"date":"11-07-2017","nav":"46.59000"},{"date":"10-07-2017","nav":"46.86000"},{"date":"07-07-2017","nav":"46.77000"},{"date":"06-07-2017","nav":"46.76000"},{"date":"05-07-2017","nav":"46.64000"},{"date":"04-07-2017","nav":"46.24000"},{"date":"03-07-2017","nav":"45.99000"},{"date":"30-06-2017","nav":"45.51000"},{"date":"29-06-2017","nav":"45.31000"},{"date":"28-06-2017","nav":"45.15000"},{"date":"27-06-2017","nav":"45.18000"},{"date":"23-06-2017","nav":"45.75000"},{"date":"22-06-2017","nav":"46.19000"},{"date":"21-06-2017","nav":"46.41000"},{"date":"20-06-2017","nav":"46.47000"},{"date":"19-06-2017","nav":"46.41000"},{"date":"16-06-2017","nav":"46.40000"},{"date":"15-06-2017","nav":"46.17000"},{"date":"14-06-2017","nav":"46.19000"},{"date":"13-06-2017","nav":"46.32000"},{"date":"12-06-2017","nav":"46.43000"},{"date":"09-06-2017","nav":"46.43000"},{"date":"08-06-2017","nav":"46.22000"},{"date":"07-06-2017","nav":"45.99000"},{"date":"06-06-2017","nav":"45.95000"},{"date":"05-06-2017","nav":"46.18000"},{"date":"02-06-2017","nav":"45.91000"},{"date":"01-06-2017","nav":"45.85000"},{"date":"31-05-2017","nav":"45.68000"},{"date":"30-05-2017","nav":"45.10000"},{"date":"29-05-2017","nav":"45.16000"},{"date":"26-05-2017","nav":"45.48000"},{"date":"25-05-2017","nav":"44.72000"},{"date":"24-05-2017","nav":"44.27000"},{"date":"23-05-2017","nav":"44.67000"},{"date":"22-05-2017","nav":"45.17000"},{"date":"19-05-2017","nav":"45.47000"},{"date":"18-05-2017","nav":"45.84000"},{"date":"17-05-2017","nav":"46.61000"},{"date":"16-05-2017","nav":"46.62000"},{"date":"15-05-2017","nav":"46.40000"},{"date":"12-05-2017","nav":"46.06000"},{"date":"11-05-2017","nav":"46.25000"},{"date":"10-05-2017","nav":"46.31000"},{"date":"09-05-2017","nav":"45.90000"},{"date":"08-05-2017","nav":"45.78000"},{"date":"05-05-2017","nav":"45.79000"},{"date":"04-05-2017","nav":"46.19000"},{"date":"03-05-2017","nav":"46.13000"},{"date":"02-05-2017","nav":"46.31000"},{"date":"28-04-2017","nav":"46.30000"},{"date":"27-04-2017","nav":"46.40000"},{"date":"26-04-2017","nav":"46.21000"},{"date":"25-04-2017","nav":"46.51000"},{"date":"24-04-2017","nav":"46.24000"},{"date":"21-04-2017","nav":"45.85000"},{"date":"20-04-2017","nav":"46.01000"},{"date":"19-04-2017","nav":"45.73000"},{"date":"18-04-2017","nav":"45.09000"},{"date":"17-04-2017","nav":"45.34000"},{"date":"13-04-2017","nav":"45.34000"},{"date":"12-04-2017","nav":"45.41000"},{"date":"11-04-2017","nav":"45.42000"},{"date":"10-04-2017","nav":"45.10000"},{"date":"07-04-2017","nav":"44.84000"},{"date":"06-04-2017","nav":"44.71000"},{"date":"05-04-2017","nav":"44.67000"},{"date":"03-04-2017","nav":"44.11000"},{"date":"31-03-2017","nav":"44.02000"},{"date":"30-03-2017","nav":"43.68000"},{"date":"29-03-2017","nav":"43.32000"},{"date":"28-03-2017","nav":"43.10000"},{"date":"27-03-2017","nav":"43.03000"},{"date":"24-03-2017","nav":"42.87000"},{"date":"23-03-2017","nav":"42.90000"},{"date":"22-03-2017","nav":"42.62000"},{"date":"21-03-2017","nav":"42.91000"},{"date":"20-03-2017","nav":"42.97000"},{"date":"17-03-2017","nav":"42.87000"},{"date":"16-03-2017","nav":"42.79000"},{"date":"15-03-2017","nav":"42.42000"},{"date":"14-03-2017","nav":"42.13000"},{"date":"10-03-2017","nav":"41.61000"},{"date":"09-03-2017","nav":"41.65000"},{"date":"08-03-2017","nav":"41.84000"},{"date":"07-03-2017","nav":"41.97000"},{"date":"06-03-2017","nav":"41.88000"},{"date":"03-03-2017","nav":"41.71000"},{"date":"02-03-2017","nav":"41.66000"},{"date":"01-03-2017","nav":"42.07000"},{"date":"28-02-2017","nav":"41.85000"},{"date":"27-02-2017","nav":"41.82000"},{"date":"23-02-2017","nav":"41.92000"},{"date":"22-02-2017","nav":"41.77000"},{"date":"21-02-2017","nav":"42.00000"},{"date":"20-02-2017","nav":"42.01000"},{"date":"17-02-2017","nav":"41.78000"},{"date":"16-02-2017","nav":"41.51000"},{"date":"15-02-2017","nav":"40.87000"},{"date":"14-02-2017","nav":"41.42000"},{"date":"13-02-2017","nav":"41.77000"},{"date":"10-02-2017","nav":"41.65000"},{"date":"09-02-2017","nav":"41.56000"},{"date":"08-02-2017","nav":"41.54000"},{"date":"07-02-2017","nav":"41.46000"},{"date":"06-02-2017","nav":"41.57000"},{"date":"03-02-2017","nav":"41.32000"},{"date":"02-02-2017","nav":"41.16000"},{"date":"01-02-2017","nav":"40.90000"},{"date":"31-01-2017","nav":"40.24000"},{"date":"30-01-2017","nav":"40.47000"},{"date":"27-01-2017","nav":"40.71000"},{"date":"25-01-2017","nav":"40.39000"},{"date":"24-01-2017","nav":"39.92000"},{"date":"23-01-2017","nav":"39.51000"},{"date":"20-01-2017","nav":"39.22000"},{"date":"19-01-2017","nav":"39.59000"},{"date":"18-01-2017","nav":"39.43000"},{"date":"17-01-2017","nav":"39.33000"},{"date":"16-01-2017","nav":"39.32000"},{"date":"13-01-2017","nav":"39.35000"},{"date":"12-01-2017","nav":"39.41000"},{"date":"11-01-2017","nav":"39.45000"},{"date":"10-01-2017","nav":"38.97000"},{"date":"09-01-2017","nav":"38.71000"},{"date":"06-01-2017","nav":"38.57000"},{"date":"05-01-2017","nav":"38.64000"},{"date":"04-01-2017","nav":"38.24000"},{"date":"03-01-2017","nav":"38.07000"},{"date":"02-01-2017","nav":"37.70000"},{"date":"30-12-2016","nav":"37.52000"},{"date":"29-12-2016","nav":"37.24000"},{"date":"28-12-2016","nav":"36.86000"},{"date":"27-12-2016","nav":"36.59000"},{"date":"26-12-2016","nav":"36.24000"},{"date":"23-12-2016","nav":"36.91000"},{"date":"22-12-2016","nav":"37.26000"},{"date":"21-12-2016","nav":"37.70000"},{"date":"20-12-2016","nav":"37.72000"},{"date":"19-12-2016","nav":"38.12000"},{"date":"16-12-2016","nav":"38.37000"},{"date":"15-12-2016","nav":"38.30000"},{"date":"14-12-2016","nav":"38.39000"},{"date":"13-12-2016","nav":"38.62000"},{"date":"12-12-2016","nav":"38.70000"},{"date":"09-12-2016","nav":"38.98000"},{"date":"08-12-2016","nav":"38.77000"},{"date":"07-12-2016","nav":"38.22000"},{"date":"06-12-2016","nav":"38.20000"},{"date":"05-12-2016","nav":"38.11000"},{"date":"02-12-2016","nav":"38.00000"},{"date":"01-12-2016","nav":"38.61000"},{"date":"30-11-2016","nav":"38.99000"},{"date":"29-11-2016","nav":"38.52000"},{"date":"28-11-2016","nav":"38.32000"},{"date":"25-11-2016","nav":"37.94000"},{"date":"24-11-2016","nav":"37.50000"},{"date":"23-11-2016","nav":"37.62000"},{"date":"22-11-2016","nav":"37.42000"},{"date":"21-11-2016","nav":"37.00000"},{"date":"18-11-2016","nav":"37.99000"},{"date":"17-11-2016","nav":"37.97000"},{"date":"16-11-2016","nav":"38.07000"},{"date":"15-11-2016","nav":"37.77000"},{"date":"11-11-2016","nav":"39.27000"},{"date":"10-11-2016","nav":"40.40000"},{"date":"09-11-2016","nav":"39.83000"},{"date":"08-11-2016","nav":"40.48000"},{"date":"07-11-2016","nav":"40.47000"},{"date":"04-11-2016","nav":"40.09000"},{"date":"03-11-2016","nav":"40.56000"},{"date":"02-11-2016","nav":"40.89000"},{"date":"01-11-2016","nav":"41.62000"},{"date":"28-10-2016","nav":"41.54000"},{"date":"27-10-2016","nav":"41.22000"},{"date":"26-10-2016","nav":"41.58000"},{"date":"25-10-2016","nav":"41.86000"},{"date":"24-10-2016","nav":"41.86000"},{"date":"21-10-2016","nav":"41.73000"},{"date":"20-10-2016","nav":"41.60000"},{"date":"19-10-2016","nav":"41.59000"},{"date":"18-10-2016","nav":"41.46000"},{"date":"17-10-2016","nav":"41.07000"},{"date":"14-10-2016","nav":"41.35000"},{"date":"13-10-2016","nav":"41.02000"},{"date":"10-10-2016","nav":"41.38000"},{"date":"07-10-2016","nav":"41.43000"},{"date":"06-10-2016","nav":"41.43000"},{"date":"05-10-2016","nav":"41.61000"},{"date":"04-10-2016","nav":"41.52000"},{"date":"03-10-2016","nav":"41.19000"},{"date":"30-09-2016","nav":"40.42000"},{"date":"29-09-2016","nav":"39.79000"},{"date":"28-09-2016","nav":"40.67000"},{"date":"27-09-2016","nav":"40.32000"},{"date":"26-09-2016","nav":"40.20000"},{"date":"23-09-2016","nav":"40.36000"},{"date":"22-09-2016","nav":"40.40000"},{"date":"21-09-2016","nav":"39.91000"},{"date":"20-09-2016","nav":"39.90000"},{"date":"19-09-2016","nav":"40.04000"},{"date":"16-09-2016","nav":"39.83000"},{"date":"15-09-2016","nav":"39.67000"},{"date":"14-09-2016","nav":"39.54000"},{"date":"12-09-2016","nav":"39.34000"},{"date":"09-09-2016","nav":"40.23000"},{"date":"08-09-2016","nav":"40.50000"},{"date":"07-09-2016","nav":"40.24000"},{"date":"06-09-2016","nav":"40.36000"},{"date":"02-09-2016","nav":"39.94000"},{"date":"01-09-2016","nav":"39.84000"},{"date":"31-08-2016","nav":"40.08000"},{"date":"30-08-2016","nav":"39.94000"},{"date":"29-08-2016","nav":"39.63000"},{"date":"26-08-2016","nav":"39.66000"},{"date":"25-08-2016","nav":"39.65000"},{"date":"24-08-2016","nav":"39.75000"},{"date":"23-08-2016","nav":"39.44000"},{"date":"22-08-2016","nav":"39.50000"},{"date":"19-08-2016","nav":"39.70000"},{"date":"18-08-2016","nav":"39.57000"},{"date":"17-08-2016","nav":"39.14000"},{"date":"16-08-2016","nav":"38.93000"},{"date":"12-08-2016","nav":"38.80000"},{"date":"11-08-2016","nav":"38.81000"},{"date":"10-08-2016","nav":"38.76000"},{"date":"09-08-2016","nav":"39.15000"},{"date":"08-08-2016","nav":"39.42000"},{"date":"05-08-2016","nav":"39.12000"},{"date":"04-08-2016","nav":"38.47000"},{"date":"03-08-2016","nav":"38.45000"},{"date":"02-08-2016","nav":"38.88000"},{"date":"01-08-2016","nav":"39.11000"},{"date":"29-07-2016","nav":"38.98000"},{"date":"28-07-2016","nav":"38.68000"},{"date":"27-07-2016","nav":"38.57000"},{"date":"26-07-2016","nav":"38.44000"},{"date":"25-07-2016","nav":"38.64000"},{"date":"22-07-2016","nav":"38.31000"},{"date":"21-07-2016","nav":"38.10000"},{"date":"20-07-2016","nav":"38.07000"},{"date":"19-07-2016","nav":"37.73000"},{"date":"18-07-2016","nav":"37.65000"},{"date":"15-07-2016","nav":"37.79000"},{"date":"14-07-2016","nav":"37.97000"},{"date":"13-07-2016","nav":"38.00000"},{"date":"12-07-2016","nav":"38.16000"},{"date":"11-07-2016","nav":"38.14000"},{"date":"08-07-2016","nav":"37.76000"},{"date":"07-07-2016","nav":"37.62000"},{"date":"05-07-2016","nav":"37.53000"},{"date":"04-07-2016","nav":"37.78000"},{"date":"01-07-2016","nav":"37.58000"},{"date":"30-06-2016","nav":"37.25000"},{"date":"29-06-2016","nav":"36.94000"},{"date":"28-06-2016","nav":"36.54000"},{"date":"27-06-2016","nav":"36.23000"},{"date":"24-06-2016","nav":"35.79000"},{"date":"23-06-2016","nav":"36.13000"},{"date":"22-06-2016","nav":"36.07000"},{"date":"21-06-2016","nav":"36.27000"},{"date":"20-06-2016","nav":"36.11000"},{"date":"17-06-2016","nav":"36.09000"},{"date":"16-06-2016","nav":"36.04000"},{"date":"15-06-2016","nav":"36.35000"},{"date":"14-06-2016","nav":"36.09000"},{"date":"13-06-2016","nav":"36.02000"},{"date":"10-06-2016","nav":"36.12000"},{"date":"09-06-2016","nav":"36.29000"},{"date":"08-06-2016","nav":"36.43000"},{"date":"07-06-2016","nav":"36.20000"},{"date":"06-06-2016","nav":"36.01000"},{"date":"03-06-2016","nav":"35.98000"},{"date":"02-06-2016","nav":"35.95000"},{"date":"01-06-2016","nav":"35.86000"},{"date":"31-05-2016","nav":"35.83000"},{"date":"30-05-2016","nav":"35.86000"},{"date":"27-05-2016","nav":"35.73000"},{"date":"26-05-2016","nav":"35.38000"},{"date":"25-05-2016","nav":"35.11000"},{"date":"24-05-2016","nav":"34.73000"},{"date":"23-05-2016","nav":"34.85000"},{"date":"20-05-2016","nav":"34.88000"},{"date":"19-05-2016","nav":"35.16000"},{"date":"18-05-2016","nav":"35.53000"},{"date":"17-05-2016","nav":"35.58000"},{"date":"16-05-2016","nav":"35.41000"},{"date":"13-05-2016","nav":"35.49000"},{"date":"12-05-2016","nav":"35.62000"},{"date":"11-05-2016","nav":"35.35000"},{"date":"10-05-2016","nav":"35.20000"},{"date":"09-05-2016","nav":"35.14000"},{"date":"06-05-2016","nav":"34.69000"},{"date":"05-05-2016","nav":"34.67000"},{"date":"04-05-2016","nav":"34.67000"},{"date":"03-05-2016","nav":"34.93000"},{"date":"02-05-2016","nav":"35.10000"},{"date":"29-04-2016","nav":"34.84000"},{"date":"28-04-2016","nav":"34.79000"},{"date":"27-04-2016","nav":"35.24000"},{"date":"26-04-2016","nav":"35.04000"},{"date":"25-04-2016","nav":"34.83000"},{"date":"22-04-2016","nav":"34.95000"},{"date":"21-04-2016","nav":"35.13000"},{"date":"20-04-2016","nav":"35.14000"},{"date":"18-04-2016","nav":"35.04000"},{"date":"13-04-2016","nav":"34.58000"},{"date":"12-04-2016","nav":"34.23000"},{"date":"11-04-2016","nav":"33.97000"},{"date":"08-04-2016","nav":"33.78000"},{"date":"07-04-2016","nav":"33.53000"},{"date":"06-04-2016","nav":"33.52000"},{"date":"05-04-2016","nav":"33.47000"},{"date":"04-04-2016","nav":"33.82000"},{"date":"01-04-2016","nav":"33.57000"},{"date":"31-03-2016","nav":"33.62000"},{"date":"30-03-2016","nav":"33.40000"},{"date":"29-03-2016","nav":"33.01000"},{"date":"28-03-2016","nav":"32.82000"},{"date":"23-03-2016","nav":"33.31000"},{"date":"22-03-2016","nav":"33.60000"},{"date":"21-03-2016","nav":"33.48000"},{"date":"18-03-2016","nav":"33.04000"},{"date":"17-03-2016","nav":"32.68000"},{"date":"16-03-2016","nav":"32.39000"},{"date":"15-03-2016","nav":"32.38000"},{"date":"14-03-2016","nav":"32.79000"},{"date":"11-03-2016","nav":"32.61000"},{"date":"10-03-2016","nav":"32.62000"},{"date":"09-03-2016","nav":"32.59000"},{"date":"08-03-2016","nav":"32.55000"},{"date":"04-03-2016","nav":"32.52000"},{"date":"03-03-2016","nav":"32.26000"},{"date":"02-03-2016","nav":"32.07000"},{"date":"01-03-2016","nav":"31.60000"},{"date":"29-02-2016","nav":"30.79000"},{"date":"26-02-2016","nav":"30.46000"},{"date":"25-02-2016","nav":"30.56000"},{"date":"24-02-2016","nav":"30.86000"},{"date":"23-02-2016","nav":"31.12000"},{"date":"22-02-2016","nav":"31.50000"},{"date":"19-02-2016","nav":"31.49000"},{"date":"18-02-2016","nav":"31.50000"},{"date":"17-02-2016","nav":"31.34000"},{"date":"16-02-2016","nav":"31.25000"},{"date":"15-02-2016","nav":"31.92000"},{"date":"12-02-2016","nav":"31.25000"},{"date":"11-02-2016","nav":"31.50000"},{"date":"10-02-2016","nav":"32.66000"},{"date":"09-02-2016","nav":"33.05000"},{"date":"08-02-2016","nav":"33.44000"},{"date":"05-02-2016","nav":"33.49000"},{"date":"04-02-2016","nav":"33.20000"},{"date":"03-02-2016","nav":"33.35000"},{"date":"02-02-2016","nav":"34.02000"},{"date":"01-02-2016","nav":"34.46000"},{"date":"29-01-2016","nav":"34.54000"},{"date":"28-01-2016","nav":"33.99000"},{"date":"27-01-2016","nav":"33.97000"},{"date":"25-01-2016","nav":"33.75000"},{"date":"22-01-2016","nav":"33.57000"},{"date":"21-01-2016","nav":"33.00000"},{"date":"20-01-2016","nav":"32.91000"},{"date":"19-01-2016","nav":"33.43000"},{"date":"18-01-2016","nav":"32.92000"},{"date":"15-01-2016","nav":"34.06000"},{"date":"14-01-2016","nav":"34.87000"},{"date":"13-01-2016","nav":"35.19000"},{"date":"12-01-2016","nav":"35.53000"},{"date":"11-01-2016","nav":"35.86000"},{"date":"08-01-2016","nav":"36.16000"},{"date":"07-01-2016","nav":"35.60000"},{"date":"06-01-2016","nav":"36.40000"},{"date":"05-01-2016","nav":"36.46000"},{"date":"04-01-2016","nav":"36.16000"},{"date":"01-01-2016","nav":"36.70000"},{"date":"31-12-2015","nav":"36.48000"},{"date":"30-12-2015","nav":"36.24000"},{"date":"29-12-2015","nav":"36.13000"},{"date":"28-12-2015","nav":"36.08000"},{"date":"24-12-2015","nav":"35.85000"},{"date":"23-12-2015","nav":"35.75000"},{"date":"22-12-2015","nav":"35.62000"},{"date":"21-12-2015","nav":"35.47000"},{"date":"18-12-2015","nav":"35.16000"},{"date":"17-12-2015","nav":"35.13000"},{"date":"16-12-2015","nav":"34.72000"},{"date":"15-12-2015","nav":"34.57000"},{"date":"14-12-2015","nav":"34.51000"},{"date":"11-12-2015","nav":"34.53000"},{"date":"10-12-2015","nav":"34.71000"},{"date":"09-12-2015","nav":"34.54000"},{"date":"08-12-2015","nav":"35.13000"},{"date":"07-12-2015","nav":"35.42000"},{"date":"04-12-2015","nav":"35.43000"},{"date":"03-12-2015","nav":"35.53000"},{"date":"02-12-2015","nav":"35.77000"},{"date":"01-12-2015","nav":"35.77000"},{"date":"30-11-2015","nav":"35.73000"},{"date":"27-11-2015","nav":"35.56000"},{"date":"26-11-2015","nav":"35.36000"},{"date":"24-11-2015","nav":"35.38000"},{"date":"23-11-2015","nav":"35.32000"},{"date":"20-11-2015","nav":"35.34000"},{"date":"19-11-2015","nav":"35.07000"},{"date":"18-11-2015","nav":"34.69000"},{"date":"17-11-2015","nav":"34.89000"},{"date":"16-11-2015","nav":"34.86000"},{"date":"13-11-2015","nav":"34.73000"},{"date":"10-11-2015","nav":"34.51000"},{"date":"09-11-2015","nav":"34.84000"},{"date":"06-11-2015","nav":"34.91000"},{"date":"05-11-2015","nav":"34.97000"},{"date":"04-11-2015","nav":"35.45000"},{"date":"03-11-2015","nav":"35.49000"},{"date":"02-11-2015","nav":"35.51000"},{"date":"30-10-2015","nav":"35.73000"},{"date":"29-10-2015","nav":"35.71000"},{"date":"28-10-2015","nav":"35.74000"},{"date":"27-10-2015","nav":"35.86000"},{"date":"26-10-2015","nav":"35.86000"},{"date":"23-10-2015","nav":"35.95000"},{"date":"21-10-2015","nav":"35.81000"},{"date":"20-10-2015","nav":"35.91000"},{"date":"19-10-2015","nav":"35.93000"},{"date":"16-10-2015","nav":"35.73000"},{"date":"15-10-2015","nav":"35.71000"},{"date":"14-10-2015","nav":"35.54000"},{"date":"13-10-2015","nav":"35.44000"},{"date":"12-10-2015","nav":"35.41000"},{"date":"09-10-2015","nav":"35.36000"},{"date":"08-10-2015","nav":"35.26000"},{"date":"07-10-2015","nav":"35.39000"},{"date":"06-10-2015","nav":"35.45000"},{"date":"05-10-2015","nav":"35.34000"},{"date":"01-10-2015","nav":"35.11000"},{"date":"30-09-2015","nav":"35.10000"},{"date":"29-09-2015","nav":"34.77000"},{"date":"28-09-2015","nav":"34.86000"},{"date":"24-09-2015","nav":"34.88000"},{"date":"23-09-2015","nav":"34.85000"},{"date":"22-09-2015","nav":"34.56000"},{"date":"21-09-2015","nav":"35.02000"},{"date":"18-09-2015","nav":"34.64000"},{"date":"16-09-2015","nav":"34.44000"},{"date":"15-09-2015","nav":"34.39000"},{"date":"14-09-2015","nav":"34.55000"},{"date":"11-09-2015","nav":"34.28000"},{"date":"10-09-2015","nav":"34.16000"},{"date":"09-09-2015","nav":"34.21000"},{"date":"08-09-2015","nav":"33.80000"},{"date":"07-09-2015","nav":"33.61000"},{"date":"04-09-2015","nav":"34.12000"},{"date":"03-09-2015","nav":"34.85000"},{"date":"02-09-2015","nav":"34.50000"},{"date":"01-09-2015","nav":"34.56000"},{"date":"31-08-2015","nav":"35.31000"},{"date":"28-08-2015","nav":"35.32000"},{"date":"27-08-2015","nav":"35.12000"},{"date":"26-08-2015","nav":"34.47000"},{"date":"25-08-2015","nav":"34.67000"},{"date":"24-08-2015","nav":"34.46000"},{"date":"21-08-2015","nav":"36.75000"},{"date":"20-08-2015","nav":"37.08000"},{"date":"19-08-2015","nav":"37.55000"},{"date":"18-08-2015","nav":"37.34000"},{"date":"17-08-2015","nav":"37.33000"},{"date":"14-08-2015","nav":"37.24000"},{"date":"13-08-2015","nav":"36.58000"},{"date":"12-08-2015","nav":"36.66000"},{"date":"11-08-2015","nav":"37.46000"},{"date":"10-08-2015","nav":"37.64000"},{"date":"07-08-2015","nav":"37.63000"},{"date":"06-08-2015","nav":"37.72000"},{"date":"05-08-2015","nav":"37.67000"},{"date":"04-08-2015","nav":"37.36000"},{"date":"03-08-2015","nav":"37.23000"},{"date":"31-07-2015","nav":"37.37000"},{"date":"30-07-2015","nav":"37.07000"},{"date":"29-07-2015","nav":"36.64000"},{"date":"28-07-2015","nav":"36.49000"},{"date":"27-07-2015","nav":"36.45000"},{"date":"24-07-2015","nav":"36.87000"},{"date":"23-07-2015","nav":"37.00000"},{"date":"22-07-2015","nav":"36.76000"},{"date":"21-07-2015","nav":"36.38000"},{"date":"20-07-2015","nav":"36.80000"},{"date":"17-07-2015","nav":"36.75000"},{"date":"16-07-2015","nav":"36.62000"},{"date":"15-07-2015","nav":"36.44000"},{"date":"14-07-2015","nav":"36.45000"},{"date":"13-07-2015","nav":"36.32000"},{"date":"10-07-2015","nav":"35.86000"},{"date":"09-07-2015","nav":"35.83000"},{"date":"08-07-2015","nav":"35.94000"},{"date":"07-07-2015","nav":"36.35000"},{"date":"06-07-2015","nav":"36.30000"},{"date":"03-07-2015","nav":"36.04000"},{"date":"02-07-2015","nav":"36.08000"},{"date":"01-07-2015","nav":"35.89000"},{"date":"30-06-2015","nav":"35.47000"},{"date":"29-06-2015","nav":"35.21000"},{"date":"26-06-2015","nav":"35.61000"},{"date":"25-06-2015","nav":"35.71000"},{"date":"24-06-2015","nav":"35.59000"},{"date":"23-06-2015","nav":"35.89000"},{"date":"22-06-2015","nav":"35.78000"},{"date":"19-06-2015","nav":"35.35000"},{"date":"18-06-2015","nav":"35.27000"},{"date":"17-06-2015","nav":"34.94000"},{"date":"16-06-2015","nav":"34.53000"},{"date":"15-06-2015","nav":"34.39000"},{"date":"12-06-2015","nav":"34.41000"},{"date":"11-06-2015","nav":"34.32000"},{"date":"10-06-2015","nav":"34.78000"},{"date":"09-06-2015","nav":"34.49000"},{"date":"08-06-2015","nav":"34.36000"},{"date":"05-06-2015","nav":"34.83000"},{"date":"04-06-2015","nav":"34.71000"},{"date":"03-06-2015","nav":"34.73000"},{"date":"02-06-2015","nav":"35.03000"},{"date":"01-06-2015","nav":"35.61000"},{"date":"29-05-2015","nav":"35.65000"},{"date":"28-05-2015","nav":"35.31000"},{"date":"27-05-2015","nav":"35.38000"},{"date":"26-05-2015","nav":"35.21000"},{"date":"25-05-2015","nav":"34.98000"},{"date":"22-05-2015","nav":"34.85000"},{"date":"21-05-2015","nav":"34.82000"},{"date":"20-05-2015","nav":"34.83000"},{"date":"19-05-2015","nav":"34.90000"},{"date":"18-05-2015","nav":"34.84000"},{"date":"15-05-2015","nav":"34.56000"},{"date":"14-05-2015","nav":"34.32000"},{"date":"13-05-2015","nav":"34.06000"},{"date":"12-05-2015","nav":"33.73000"},{"date":"11-05-2015","nav":"34.23000"},{"date":"08-05-2015","nav":"33.84000"},{"date":"07-05-2015","nav":"33.22000"},{"date":"06-05-2015","nav":"33.87000"},{"date":"05-05-2015","nav":"34.90000"},{"date":"04-05-2015","nav":"34.87000"},{"date":"30-04-2015","nav":"34.57000"},{"date":"29-04-2015","nav":"34.53000"},{"date":"28-04-2015","nav":"34.13000"},{"date":"27-04-2015","nav":"33.78000"},{"date":"24-04-2015","nav":"34.67000"},{"date":"23-04-2015","nav":"35.16000"},{"date":"22-04-2015","nav":"35.22000"},{"date":"21-04-2015","nav":"35.20000"},{"date":"20-04-2015","nav":"35.44000"},{"date":"17-04-2015","nav":"35.88000"},{"date":"16-04-2015","nav":"36.34000"},{"date":"15-04-2015","nav":"36.88000"},{"date":"13-04-2015","nav":"37.02000"},{"date":"10-04-2015","nav":"36.92000"},{"date":"09-04-2015","nav":"36.92000"},{"date":"08-04-2015","nav":"36.86000"},{"date":"07-04-2015","nav":"36.77000"},{"date":"06-04-2015","nav":"36.74000"},{"date":"01-04-2015","nav":"36.41000"},{"date":"31-03-2015","nav":"35.84000"},{"date":"30-03-2015","nav":"35.55000"},{"date":"27-03-2015","nav":"35.02000"},{"date":"26-03-2015","nav":"34.91000"},{"date":"25-03-2015","nav":"35.29000"},{"date":"24-03-2015","nav":"35.53000"},{"date":"23-03-2015","nav":"35.67000"},{"date":"20-03-2015","nav":"35.80000"},{"date":"19-03-2015","nav":"36.18000"},{"date":"18-03-2015","nav":"36.37000"},{"date":"17-03-2015","nav":"36.35000"},{"date":"16-03-2015","nav":"35.90000"},{"date":"13-03-2015","nav":"36.13000"},{"date":"12-03-2015","nav":"36.48000"},{"date":"11-03-2015","nav":"35.96000"},{"date":"10-03-2015","nav":"36.10000"},{"date":"09-03-2015","nav":"36.33000"},{"date":"05-03-2015","nav":"36.90000"},{"date":"04-03-2015","nav":"36.70000"},{"date":"03-03-2015","nav":"37.27000"},{"date":"02-03-2015","nav":"36.85000"},{"date":"27-02-2015","nav":"36.00000"},{"date":"26-02-2015","nav":"35.51000"},{"date":"25-02-2015","nav":"35.79000"},{"date":"24-02-2015","nav":"35.63000"},{"date":"23-02-2015","nav":"35.78000"},{"date":"20-02-2015","nav":"35.94000"},{"date":"19-02-2015","nav":"35.86000"},{"date":"18-02-2015","nav":"35.71000"},{"date":"16-02-2015","nav":"35.13000"},{"date":"13-02-2015","nav":"35.49000"},{"date":"12-02-2015","nav":"35.00000"},{"date":"11-02-2015","nav":"34.67000"},{"date":"10-02-2015","nav":"34.24000"},{"date":"09-02-2015","nav":"33.96000"},{"date":"06-02-2015","nav":"34.18000"},{"date":"05-02-2015","nav":"34.55000"},{"date":"04-02-2015","nav":"34.72000"},{"date":"03-02-2015","nav":"34.84000"},{"date":"02-02-2015","nav":"34.83000"},{"date":"30-01-2015","nav":"34.69000"},{"date":"29-01-2015","nav":"34.98000"},{"date":"28-01-2015","nav":"35.09000"},{"date":"27-01-2015","nav":"34.87000"},{"date":"23-01-2015","nav":"34.67000"},{"date":"22-01-2015","nav":"34.72000"},{"date":"21-01-2015","nav":"34.60000"},{"date":"20-01-2015","nav":"34.71000"},{"date":"19-01-2015","nav":"34.53000"},{"date":"16-01-2015","nav":"34.39000"},{"date":"15-01-2015","nav":"34.32000"},{"date":"14-01-2015","nav":"33.93000"},{"date":"13-01-2015","nav":"34.05000"},{"date":"12-01-2015","nav":"34.05000"},{"date":"09-01-2015","nav":"33.87000"},{"date":"08-01-2015","nav":"33.88000"},{"date":"07-01-2015","nav":"33.28000"},{"date":"06-01-2015","nav":"33.38000"},{"date":"05-01-2015","nav":"34.13000"},{"date":"02-01-2015","nav":"34.08000"},{"date":"01-01-2015","nav":"33.63000"},{"date":"31-12-2014","nav":"33.62000"},{"date":"30-12-2014","nav":"33.16000"},{"date":"29-12-2014","nav":"32.95000"},{"date":"26-12-2014","nav":"32.62000"},{"date":"24-12-2014","nav":"32.58000"},{"date":"23-12-2014","nav":"32.76000"},{"date":"22-12-2014","nav":"32.79000"},{"date":"19-12-2014","nav":"32.61000"},{"date":"18-12-2014","nav":"32.43000"},{"date":"17-12-2014","nav":"31.57000"},{"date":"16-12-2014","nav":"31.65000"},{"date":"15-12-2014","nav":"32.51000"},{"date":"12-12-2014","nav":"32.70000"},{"date":"11-12-2014","nav":"33.01000"},{"date":"10-12-2014","nav":"33.34000"},{"date":"09-12-2014","nav":"32.91000"},{"date":"08-12-2014","nav":"33.44000"},{"date":"05-12-2014","nav":"33.71000"},{"date":"04-12-2014","nav":"33.55000"},{"date":"03-12-2014","nav":"33.48000"},{"date":"02-12-2014","nav":"32.97000"},{"date":"01-12-2014","nav":"32.74000"},{"date":"28-11-2014","nav":"32.70000"},{"date":"27-11-2014","nav":"32.32000"},{"date":"26-11-2014","nav":"32.27000"},{"date":"25-11-2014","nav":"32.17000"},{"date":"24-11-2014","nav":"32.54000"},{"date":"21-11-2014","nav":"32.46000"},{"date":"20-11-2014","nav":"32.23000"},{"date":"19-11-2014","nav":"32.09000"},{"date":"18-11-2014","nav":"32.21000"},{"date":"17-11-2014","nav":"32.01000"},{"date":"14-11-2014","nav":"31.71000"},{"date":"13-11-2014","nav":"31.42000"},{"date":"12-11-2014","nav":"31.51000"},{"date":"11-11-2014","nav":"31.22000"},{"date":"10-11-2014","nav":"31.01000"},{"date":"07-11-2014","nav":"30.78000"},{"date":"05-11-2014","nav":"30.65000"},{"date":"03-11-2014","nav":"30.65000"},{"date":"31-10-2014","nav":"30.54000"},{"date":"30-10-2014","nav":"30.01000"},{"date":"29-10-2014","nav":"29.75000"},{"date":"28-10-2014","nav":"29.69000"},{"date":"27-10-2014","nav":"29.56000"},{"date":"22-10-2014","nav":"29.57000"},{"date":"21-10-2014","nav":"29.21000"},{"date":"20-10-2014","nav":"28.98000"},{"date":"17-10-2014","nav":"28.90000"},{"date":"16-10-2014","nav":"28.79000"},{"date":"14-10-2014","nav":"29.36000"},{"date":"13-10-2014","nav":"29.24000"},{"date":"10-10-2014","nav":"29.10000"},{"date":"09-10-2014","nav":"29.46000"},{"date":"08-10-2014","nav":"29.05000"},{"date":"07-10-2014","nav":"29.21000"},{"date":"01-10-2014","nav":"29.62000"},{"date":"30-09-2014","nav":"29.70000"},{"date":"29-09-2014","nav":"29.66000"},{"date":"26-09-2014","nav":"29.31000"},{"date":"25-09-2014","nav":"28.97000"},{"date":"24-09-2014","nav":"29.48000"},{"date":"23-09-2014","nav":"29.68000"},{"date":"22-09-2014","nav":"30.12000"},{"date":"19-09-2014","nav":"30.06000"},{"date":"18-09-2014","nav":"29.82000"},{"date":"17-09-2014","nav":"29.40000"},{"date":"16-09-2014","nav":"29.49000"},{"date":"15-09-2014","nav":"30.44000"},{"date":"12-09-2014","nav":"30.32000"},{"date":"11-09-2014","nav":"30.08000"},{"date":"10-09-2014","nav":"29.73000"},{"date":"09-09-2014","nav":"29.71000"},{"date":"08-09-2014","nav":"29.60000"},{"date":"05-09-2014","nav":"29.26000"},{"date":"04-09-2014","nav":"29.06000"},{"date":"03-09-2014","nav":"29.17000"},{"date":"02-09-2014","nav":"28.94000"},{"date":"01-09-2014","nav":"28.70000"},{"date":"28-08-2014","nav":"28.43000"},{"date":"27-08-2014","nav":"28.38000"},{"date":"26-08-2014","nav":"28.20000"},{"date":"25-08-2014","nav":"28.25000"},{"date":"22-08-2014","nav":"28.19000"},{"date":"21-08-2014","nav":"28.08000"},{"date":"20-08-2014","nav":"27.95000"},{"date":"19-08-2014","nav":"27.83000"},{"date":"18-08-2014","nav":"27.52000"},{"date":"14-08-2014","nav":"26.94000"},{"date":"13-08-2014","nav":"26.60000"},{"date":"12-08-2014","nav":"26.83000"},{"date":"11-08-2014","nav":"26.67000"},{"date":"08-08-2014","nav":"26.53000"},{"date":"07-08-2014","nav":"26.98000"},{"date":"06-08-2014","nav":"26.99000"},{"date":"05-08-2014","nav":"26.86000"},{"date":"04-08-2014","nav":"26.65000"},{"date":"01-08-2014","nav":"26.51000"},{"date":"31-07-2014","nav":"26.82000"},{"date":"30-07-2014","nav":"26.79000"},{"date":"28-07-2014","nav":"26.67000"},{"date":"25-07-2014","nav":"26.83000"},{"date":"24-07-2014","nav":"26.97000"},{"date":"23-07-2014","nav":"27.04000"},{"date":"22-07-2014","nav":"27.02000"},{"date":"21-07-2014","nav":"26.87000"},{"date":"18-07-2014","nav":"26.82000"},{"date":"17-07-2014","nav":"26.82000"},{"date":"16-07-2014","nav":"26.47000"},{"date":"15-07-2014","nav":"26.19000"},{"date":"14-07-2014","nav":"25.83000"},{"date":"11-07-2014","nav":"25.87000"},{"date":"10-07-2014","nav":"26.35000"},{"date":"09-07-2014","nav":"26.12000"},{"date":"08-07-2014","nav":"26.45000"},{"date":"07-07-2014","nav":"27.39000"},{"date":"04-07-2014","nav":"27.39000"},{"date":"03-07-2014","nav":"27.11000"},{"date":"02-07-2014","nav":"27.21000"},{"date":"01-07-2014","nav":"26.82000"},{"date":"30-06-2014","nav":"26.66000"},{"date":"27-06-2014","nav":"26.16000"},{"date":"26-06-2014","nav":"26.02000"},{"date":"25-06-2014","nav":"26.08000"},{"date":"24-06-2014","nav":"25.84000"},{"date":"23-06-2014","nav":"25.59000"},{"date":"20-06-2014","nav":"25.51000"},{"date":"19-06-2014","nav":"25.61000"},{"date":"18-06-2014","nav":"25.76000"},{"date":"17-06-2014","nav":"25.78000"},{"date":"16-06-2014","nav":"25.43000"},{"date":"13-06-2014","nav":"25.37000"},{"date":"12-06-2014","nav":"25.91000"},{"date":"11-06-2014","nav":"25.68000"},{"date":"10-06-2014","nav":"25.64000"},{"date":"09-06-2014","nav":"25.69000"},{"date":"06-06-2014","nav":"25.48000"},{"date":"05-06-2014","nav":"25.28000"},{"date":"04-06-2014","nav":"25.12000"},{"date":"03-06-2014","nav":"24.93000"},{"date":"02-06-2014","nav":"24.83000"},{"date":"30-05-2014","nav":"24.44000"},{"date":"29-05-2014","nav":"24.12000"},{"date":"28-05-2014","nav":"24.20000"},{"date":"27-05-2014","nav":"24.26000"},{"date":"26-05-2014","nav":"24.32000"},{"date":"23-05-2014","nav":"24.52000"},{"date":"22-05-2014","nav":"24.10000"},{"date":"21-05-2014","nav":"23.60000"},{"date":"20-05-2014","nav":"23.43000"},{"date":"19-05-2014","nav":"23.16000"},{"date":"16-05-2014","nav":"22.43000"},{"date":"15-05-2014","nav":"22.11000"},{"date":"14-05-2014","nav":"22.24000"},{"date":"13-05-2014","nav":"22.13000"},{"date":"12-05-2014","nav":"21.74000"},{"date":"09-05-2014","nav":"21.51000"},{"date":"08-05-2014","nav":"21.36000"},{"date":"07-05-2014","nav":"21.21000"},{"date":"06-05-2014","nav":"21.12000"},{"date":"05-05-2014","nav":"20.94000"},{"date":"02-05-2014","nav":"21.05000"},{"date":"30-04-2014","nav":"21.02000"},{"date":"29-04-2014","nav":"21.16000"},{"date":"28-04-2014","nav":"21.23000"},{"date":"25-04-2014","nav":"21.20000"},{"date":"23-04-2014","nav":"21.27000"},{"date":"22-04-2014","nav":"21.28000"},{"date":"21-04-2014","nav":"21.25000"},{"date":"17-04-2014","nav":"21.04000"},{"date":"16-04-2014","nav":"20.70000"},{"date":"15-04-2014","nav":"20.88000"},{"date":"11-04-2014","nav":"21.02000"},{"date":"10-04-2014","nav":"20.98000"},{"date":"09-04-2014","nav":"20.86000"},{"date":"07-04-2014","nav":"20.48000"},{"date":"04-04-2014","nav":"20.56000"},{"date":"03-04-2014","nav":"20.64000"},{"date":"02-04-2014","nav":"20.72000"},{"date":"01-04-2014","nav":"20.56000"},{"date":"31-03-2014","nav":"20.74000"},{"date":"28-03-2014","nav":"20.43000"},{"date":"27-03-2014","nav":"20.04000"},{"date":"26-03-2014","nav":"19.97000"},{"date":"25-03-2014","nav":"19.92000"},{"date":"24-03-2014","nav":"19.78000"},{"date":"21-03-2014","nav":"19.60000"},{"date":"20-03-2014","nav":"19.48000"},{"date":"19-03-2014","nav":"19.52000"},{"date":"18-03-2014","nav":"19.41000"},{"date":"14-03-2014","nav":"19.16000"},{"date":"13-03-2014","nav":"19.15000"},{"date":"12-03-2014","nav":"19.29000"},{"date":"11-03-2014","nav":"19.33000"},{"date":"10-03-2014","nav":"19.28000"},{"date":"07-03-2014","nav":"19.17000"},{"date":"06-03-2014","nav":"19.16000"},{"date":"05-03-2014","nav":"19.00000"},{"date":"04-03-2014","nav":"18.72000"},{"date":"03-03-2014","nav":"18.55000"},{"date":"28-02-2014","nav":"18.55000"},{"date":"26-02-2014","nav":"18.44000"},{"date":"25-02-2014","nav":"18.38000"},{"date":"24-02-2014","nav":"18.36000"},{"date":"21-02-2014","nav":"18.23000"},{"date":"20-02-2014","nav":"18.07000"},{"date":"19-02-2014","nav":"18.17000"},{"date":"18-02-2014","nav":"18.09000"},{"date":"17-02-2014","nav":"17.85000"},{"date":"14-02-2014","nav":"17.91000"},{"date":"13-02-2014","nav":"17.90000"},{"date":"12-02-2014","nav":"18.09000"},{"date":"11-02-2014","nav":"18.02000"},{"date":"10-02-2014","nav":"17.97000"},{"date":"07-02-2014","nav":"17.92000"},{"date":"06-02-2014","nav":"17.79000"},{"date":"05-02-2014","nav":"17.79000"},{"date":"04-02-2014","nav":"17.75000"},{"date":"03-02-2014","nav":"17.69000"},{"date":"31-01-2014","nav":"17.76000"},{"date":"30-01-2014","nav":"17.50000"},{"date":"29-01-2014","nav":"17.58000"},{"date":"28-01-2014","nav":"17.53000"},{"date":"27-01-2014","nav":"17.56000"},{"date":"24-01-2014","nav":"17.89000"},{"date":"23-01-2014","nav":"18.17000"},{"date":"22-01-2014","nav":"18.26000"},{"date":"21-01-2014","nav":"18.27000"},{"date":"20-01-2014","nav":"18.17000"},{"date":"17-01-2014","nav":"18.08000"},{"date":"16-01-2014","nav":"18.34000"},{"date":"15-01-2014","nav":"18.40000"},{"date":"14-01-2014","nav":"18.30000"},{"date":"13-01-2014","nav":"18.36000"},{"date":"10-01-2014","nav":"18.34000"},{"date":"09-01-2014","nav":"18.47000"},{"date":"08-01-2014","nav":"18.61000"},{"date":"07-01-2014","nav":"18.62000"},{"date":"06-01-2014","nav":"18.64000"},{"date":"03-01-2014","nav":"18.57000"},{"date":"02-01-2014","nav":"18.47000"},{"date":"01-01-2014","nav":"18.76000"},{"date":"31-12-2013","nav":"18.71000"},{"date":"30-12-2013","nav":"18.60000"},{"date":"27-12-2013","nav":"18.57000"},{"date":"26-12-2013","nav":"18.49000"},{"date":"24-12-2013","nav":"18.51000"},{"date":"23-12-2013","nav":"18.43000"},{"date":"20-12-2013","nav":"18.20000"},{"date":"19-12-2013","nav":"17.96000"},{"date":"18-12-2013","nav":"17.97000"},{"date":"17-12-2013","nav":"17.76000"},{"date":"16-12-2013","nav":"17.71000"},{"date":"13-12-2013","nav":"17.70000"},{"date":"12-12-2013","nav":"17.87000"},{"date":"11-12-2013","nav":"17.91000"},{"date":"10-12-2013","nav":"17.90000"},{"date":"09-12-2013","nav":"17.96000"},{"date":"06-12-2013","nav":"17.85000"},{"date":"05-12-2013","nav":"17.76000"},{"date":"04-12-2013","nav":"17.64000"},{"date":"03-12-2013","nav":"17.76000"},{"date":"02-12-2013","nav":"17.63000"},{"date":"29-11-2013","nav":"17.51000"},{"date":"28-11-2013","nav":"17.33000"},{"date":"27-11-2013","nav":"17.14000"},{"date":"26-11-2013","nav":"17.14000"},{"date":"25-11-2013","nav":"17.10000"},{"date":"22-11-2013","nav":"16.94000"},{"date":"21-11-2013","nav":"16.90000"},{"date":"20-11-2013","nav":"17.11000"},{"date":"19-11-2013","nav":"17.16000"},{"date":"18-11-2013","nav":"17.06000"},{"date":"14-11-2013","nav":"16.98000"},{"date":"13-11-2013","nav":"16.83000"},{"date":"12-11-2013","nav":"16.96000"},{"date":"11-11-2013","nav":"17.03000"},{"date":"08-11-2013","nav":"17.22000"},{"date":"07-11-2013","nav":"17.31000"},{"date":"06-11-2013","nav":"17.53000"},{"date":"05-11-2013","nav":"17.47000"},{"date":"01-11-2013","nav":"17.23000"},{"date":"31-10-2013","nav":"17.03000"},{"date":"30-10-2013","nav":"16.81000"},{"date":"29-10-2013","nav":"16.67000"},{"date":"28-10-2013","nav":"16.35000"},{"date":"25-10-2013","nav":"16.52000"},{"date":"24-10-2013","nav":"16.63000"},{"date":"23-10-2013","nav":"16.54000"},{"date":"22-10-2013","nav":"16.54000"},{"date":"21-10-2013","nav":"16.42000"},{"date":"18-10-2013","nav":"16.18000"},{"date":"17-10-2013","nav":"15.99000"},{"date":"15-10-2013","nav":"15.98000"},{"date":"14-10-2013","nav":"16.14000"},{"date":"11-10-2013","nav":"16.01000"},{"date":"10-10-2013","nav":"15.98000"},{"date":"09-10-2013","nav":"15.85000"},{"date":"08-10-2013","nav":"15.65000"},{"date":"07-10-2013","nav":"15.64000"},{"date":"04-10-2013","nav":"15.55000"},{"date":"03-10-2013","nav":"15.51000"},{"date":"01-10-2013","nav":"15.28000"},{"date":"30-09-2013","nav":"15.25000"},{"date":"27-09-2013","nav":"15.18000"},{"date":"26-09-2013","nav":"15.19000"},{"date":"25-09-2013","nav":"15.15000"},{"date":"24-09-2013","nav":"15.09000"},{"date":"23-09-2013","nav":"15.06000"},{"date":"20-09-2013","nav":"15.20000"},{"date":"19-09-2013","nav":"15.39000"},{"date":"18-09-2013","nav":"15.03000"},{"date":"17-09-2013","nav":"14.95000"},{"date":"16-09-2013","nav":"14.98000"},{"date":"13-09-2013","nav":"14.99000"},{"date":"12-09-2013","nav":"14.92000"},{"date":"11-09-2013","nav":"14.97000"},{"date":"10-09-2013","nav":"14.83000"},{"date":"06-09-2013","nav":"14.65000"},{"date":"05-09-2013","nav":"14.56000"},{"date":"04-09-2013","nav":"14.25000"},{"date":"03-09-2013","nav":"14.06000"},{"date":"02-09-2013","nav":"14.31000"},{"date":"30-08-2013","nav":"14.21000"},{"date":"29-08-2013","nav":"14.18000"},{"date":"28-08-2013","nav":"13.98000"},{"date":"27-08-2013","nav":"14.21000"},{"date":"26-08-2013","nav":"14.54000"},{"date":"23-08-2013","nav":"14.49000"},{"date":"22-08-2013","nav":"14.35000"},{"date":"21-08-2013","nav":"14.27000"},{"date":"20-08-2013","nav":"14.38000"},{"date":"19-08-2013","nav":"14.49000"},{"date":"16-08-2013","nav":"14.78000"},{"date":"14-08-2013","nav":"15.12000"},{"date":"13-08-2013","nav":"15.09000"},{"date":"12-08-2013","nav":"14.91000"},{"date":"08-08-2013","nav":"14.68000"},{"date":"07-08-2013","nav":"14.54000"},{"date":"06-08-2013","nav":"14.54000"},{"date":"05-08-2013","nav":"14.93000"},{"date":"02-08-2013","nav":"14.84000"},{"date":"01-08-2013","nav":"14.86000"},{"date":"31-07-2013","nav":"14.91000"},{"date":"30-07-2013","nav":"15.06000"},{"date":"29-07-2013","nav":"15.28000"},{"date":"26-07-2013","nav":"15.46000"},{"date":"25-07-2013","nav":"15.68000"},{"date":"24-07-2013","nav":"15.81000"},{"date":"23-07-2013","nav":"16.11000"},{"date":"22-07-2013","nav":"16.10000"},{"date":"19-07-2013","nav":"16.09000"},{"date":"18-07-2013","nav":"16.14000"},{"date":"17-07-2013","nav":"16.04000"},{"date":"16-07-2013","nav":"16.10000"},{"date":"15-07-2013","nav":"16.32000"},{"date":"12-07-2013","nav":"16.21000"},{"date":"11-07-2013","nav":"16.14000"},{"date":"10-07-2013","nav":"15.97000"},{"date":"09-07-2013","nav":"15.97000"},{"date":"08-07-2013","nav":"15.84000"},{"date":"05-07-2013","nav":"15.93000"},{"date":"04-07-2013","nav":"15.92000"},{"date":"03-07-2013","nav":"15.85000"},{"date":"02-07-2013","nav":"16.05000"},{"date":"01-07-2013","nav":"16.10000"},{"date":"28-06-2013","nav":"15.99000"},{"date":"27-06-2013","nav":"15.66000"},{"date":"26-06-2013","nav":"15.67000"},{"date":"25-06-2013","nav":"15.71000"},{"date":"24-06-2013","nav":"15.68000"},{"date":"21-06-2013","nav":"16.04000"},{"date":"20-06-2013","nav":"16.12000"},{"date":"19-06-2013","nav":"16.34000"},{"date":"18-06-2013","nav":"16.29000"},{"date":"17-06-2013","nav":"16.28000"},{"date":"14-06-2013","nav":"16.29000"},{"date":"13-06-2013","nav":"16.15000"},{"date":"12-06-2013","nav":"16.31000"},{"date":"11-06-2013","nav":"16.39000"},{"date":"10-06-2013","nav":"16.64000"},{"date":"07-06-2013","nav":"16.68000"},{"date":"06-06-2013","nav":"16.70000"},{"date":"05-06-2013","nav":"16.65000"},{"date":"04-06-2013","nav":"16.63000"},{"date":"03-06-2013","nav":"16.70000"},{"date":"31-05-2013","nav":"16.70000"},{"date":"30-05-2013","nav":"16.72000"},{"date":"29-05-2013","nav":"16.78000"},{"date":"28-05-2013","nav":"16.79000"},{"date":"27-05-2013","nav":"16.68000"},{"date":"24-05-2013","nav":"16.44000"},{"date":"23-05-2013","nav":"16.40000"},{"date":"22-05-2013","nav":"16.61000"},{"date":"21-05-2013","nav":"16.69000"},{"date":"20-05-2013","nav":"16.82000"},{"date":"17-05-2013","nav":"16.88000"},{"date":"16-05-2013","nav":"16.81000"},{"date":"15-05-2013","nav":"16.70000"},{"date":"14-05-2013","nav":"16.43000"},{"date":"13-05-2013","nav":"16.35000"},{"date":"10-05-2013","nav":"16.54000"},{"date":"09-05-2013","nav":"16.44000"},{"date":"08-05-2013","nav":"16.49000"},{"date":"07-05-2013","nav":"16.43000"},{"date":"06-05-2013","nav":"16.33000"},{"date":"03-05-2013","nav":"16.25000"},{"date":"02-05-2013","nav":"16.31000"},{"date":"30-04-2013","nav":"16.26000"},{"date":"29-04-2013","nav":"16.18000"},{"date":"26-04-2013","nav":"16.11000"},{"date":"25-04-2013","nav":"16.14000"},{"date":"23-04-2013","nav":"16.01000"},{"date":"22-04-2013","nav":"16.04000"},{"date":"18-04-2013","nav":"15.88000"},{"date":"17-04-2013","nav":"15.74000"},{"date":"16-04-2013","nav":"15.72000"},{"date":"15-04-2013","nav":"15.61000"},{"date":"12-04-2013","nav":"15.63000"},{"date":"11-04-2013","nav":"15.61000"},{"date":"10-04-2013","nav":"15.52000"},{"date":"09-04-2013","nav":"15.54000"},{"date":"08-04-2013","nav":"15.67000"},{"date":"05-04-2013","nav":"15.73000"},{"date":"04-04-2013","nav":"15.75000"},{"date":"03-04-2013","nav":"16.03000"},{"date":"02-04-2013","nav":"16.08000"},{"date":"01-04-2013","nav":"15.89000"},{"date":"28-03-2013","nav":"15.80000"},{"date":"26-03-2013","nav":"15.64000"},{"date":"25-03-2013","nav":"15.65000"},{"date":"22-03-2013","nav":"15.70000"},{"date":"21-03-2013","nav":"15.76000"},{"date":"20-03-2013","nav":"15.80000"},{"date":"19-03-2013","nav":"16.02000"},{"date":"18-03-2013","nav":"16.24000"},{"date":"15-03-2013","nav":"16.25000"},{"date":"14-03-2013","nav":"16.24000"},{"date":"13-03-2013","nav":"16.24000"},{"date":"12-03-2013","nav":"16.33000"},{"date":"11-03-2013","nav":"16.42000"},{"date":"08-03-2013","nav":"16.37000"},{"date":"07-03-2013","nav":"16.27000"},{"date":"06-03-2013","nav":"16.25000"},{"date":"05-03-2013","nav":"16.08000"},{"date":"04-03-2013","nav":"15.93000"},{"date":"01-03-2013","nav":"16.13000"},{"date":"28-02-2013","nav":"16.06000"},{"date":"27-02-2013","nav":"16.33000"},{"date":"26-02-2013","nav":"16.22000"},{"date":"25-02-2013","nav":"16.50000"},{"date":"22-02-2013","nav":"16.57000"},{"date":"21-02-2013","nav":"16.63000"},{"date":"20-02-2013","nav":"16.87000"},{"date":"19-02-2013","nav":"16.75000"},{"date":"18-02-2013","nav":"16.65000"},{"date":"15-02-2013","nav":"16.66000"},{"date":"14-02-2013","nav":"16.61000"},{"date":"13-02-2013","nav":"16.81000"},{"date":"12-02-2013","nav":"16.84000"},{"date":"11-02-2013","nav":"16.81000"},{"date":"08-02-2013","nav":"16.86000"},{"date":"07-02-2013","nav":"16.93000"},{"date":"06-02-2013","nav":"17.03000"},{"date":"05-02-2013","nav":"17.04000"},{"date":"04-02-2013","nav":"17.17000"},{"date":"01-02-2013","nav":"17.30000"},{"date":"31-01-2013","nav":"17.36000"},{"date":"30-01-2013","nav":"17.33000"},{"date":"29-01-2013","nav":"17.30000"},{"date":"28-01-2013","nav":"17.31000"},{"date":"25-01-2013","nav":"17.29000"},{"date":"24-01-2013","nav":"17.10000"},{"date":"23-01-2013","nav":"17.32000"},{"date":"22-01-2013","nav":"17.43000"},{"date":"21-01-2013","nav":"17.51000"},{"date":"18-01-2013","nav":"17.53000"},{"date":"17-01-2013","nav":"17.60000"},{"date":"16-01-2013","nav":"17.65000"},{"date":"15-01-2013","nav":"17.77000"},{"date":"14-01-2013","nav":"17.69000"},{"date":"11-01-2013","nav":"17.59000"},{"date":"10-01-2013","nav":"17.78000"},{"date":"09-01-2013","nav":"17.84000"},{"date":"08-01-2013","nav":"17.88000"},{"date":"07-01-2013","nav":"17.90000"},{"date":"04-01-2013","nav":"17.85000"},{"date":"03-01-2013","nav":"17.75000"},{"date":"02-01-2013","nav":"17.71000"}],"status":"SUCCESS"}