{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":120405,"scheme_name":"Invesco India Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF205K01MD4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"73.78000"},{"date":"22-10-2026","nav":"75.08000"},{"date":"21-10-2026","nav":"75.64000"},{"date":"19-10-2026","nav":"77.28000"},{"date":"16-10-2026","nav":"77.89000"},{"date":"15-10-2026","nav":"77.95000"},{"date":"14-10-2026","nav":"78.97000"},{"date":"13-10-2026","nav":"79.10000"},{"date":"12-10-2026","nav":"78.61000"},{"date":"09-10-2026","nav":"78.36000"},{"date":"08-10-2026","nav":"78.26000"},{"date":"07-10-2026","nav":"80.51000"},{"date":"06-10-2026","nav":"80.98000"},{"date":"05-10-2026","nav":"79.79000"},{"date":"01-10-2026","nav":"79.63000"},{"date":"30-09-2026","nav":"80.15000"},{"date":"29-09-2026","nav":"79.85000"},{"date":"28-09-2026","nav":"80.05000"},{"date":"25-09-2026","nav":"81.06000"},{"date":"24-09-2026","nav":"81.05000"},{"date":"23-09-2026","nav":"81.90000"},{"date":"22-09-2026","nav":"81.03000"},{"date":"21-09-2026","nav":"81.54000"},{"date":"18-09-2026","nav":"81.32000"},{"date":"17-09-2026","nav":"80.17000"},{"date":"16-09-2026","nav":"79.36000"},{"date":"15-09-2026","nav":"79.38000"},{"date":"11-09-2026","nav":"81.78000"},{"date":"10-09-2026","nav":"81.60000"},{"date":"09-09-2026","nav":"81.90000"},{"date":"08-09-2026","nav":"82.64000"},{"date":"07-09-2026","nav":"82.56000"},{"date":"04-09-2026","nav":"83.14000"},{"date":"03-09-2026","nav":"82.82000"},{"date":"02-09-2026","nav":"82.20000"},{"date":"01-09-2026","nav":"82.59000"},{"date":"31-08-2026","nav":"83.39000"},{"date":"28-08-2026","nav":"84.15000"},{"date":"27-08-2026","nav":"83.95000"},{"date":"26-08-2026","nav":"83.87000"},{"date":"25-08-2026","nav":"83.79000"},{"date":"24-08-2026","nav":"83.75000"},{"date":"21-08-2026","nav":"83.91000"},{"date":"20-08-2026","nav":"83.95000"},{"date":"19-08-2026","nav":"84.13000"},{"date":"18-08-2026","nav":"84.56000"},{"date":"17-08-2026","nav":"84.19000"},{"date":"14-08-2026","nav":"84.68000"},{"date":"13-08-2026","nav":"84.40000"},{"date":"12-08-2026","nav":"84.01000"},{"date":"11-08-2026","nav":"84.03000"},{"date":"10-08-2026","nav":"84.66000"},{"date":"07-08-2026","nav":"84.46000"},{"date":"06-08-2026","nav":"84.67000"},{"date":"05-08-2026","nav":"84.33000"},{"date":"04-08-2026","nav":"83.99000"},{"date":"03-08-2026","nav":"83.60000"},{"date":"31-07-2026","nav":"82.90000"},{"date":"30-07-2026","nav":"82.55000"},{"date":"29-07-2026","nav":"82.76000"},{"date":"28-07-2026","nav":"81.42000"},{"date":"27-07-2026","nav":"81.81000"},{"date":"24-07-2026","nav":"81.22000"},{"date":"23-07-2026","nav":"81.46000"},{"date":"22-07-2026","nav":"82.03000"},{"date":"21-07-2026","nav":"82.96000"},{"date":"20-07-2026","nav":"82.76000"},{"date":"17-07-2026","nav":"82.57000"},{"date":"16-07-2026","nav":"83.66000"},{"date":"15-07-2026","nav":"83.07000"},{"date":"14-07-2026","nav":"82.02000"},{"date":"13-07-2026","nav":"82.78000"},{"date":"10-07-2026","nav":"83.27000"},{"date":"09-07-2026","nav":"82.81000"},{"date":"08-07-2026","nav":"82.04000"},{"date":"07-07-2026","nav":"83.52000"},{"date":"06-07-2026","nav":"84.51000"},{"date":"03-07-2026","nav":"84.21000"},{"date":"02-07-2026","nav":"84.65000"},{"date":"01-07-2026","nav":"84.46000"},{"date":"30-06-2026","nav":"84.54000"},{"date":"29-06-2026","nav":"84.40000"},{"date":"25-06-2026","nav":"84.39000"},{"date":"24-06-2026","nav":"84.76000"},{"date":"23-06-2026","nav":"85.44000"},{"date":"22-06-2026","nav":"85.89000"},{"date":"19-06-2026","nav":"84.79000"},{"date":"18-06-2026","nav":"83.98000"},{"date":"17-06-2026","nav":"83.07000"},{"date":"16-06-2026","nav":"81.92000"},{"date":"15-06-2026","nav":"81.51000"},{"date":"12-06-2026","nav":"80.06000"},{"date":"11-06-2026","nav":"77.93000"},{"date":"10-06-2026","nav":"79.16000"},{"date":"09-06-2026","nav":"79.71000"},{"date":"08-06-2026","nav":"78.76000"},{"date":"05-06-2026","nav":"80.18000"},{"date":"04-06-2026","nav":"80.03000"},{"date":"03-06-2026","nav":"79.40000"},{"date":"02-06-2026","nav":"79.53000"},{"date":"01-06-2026","nav":"79.17000"},{"date":"29-05-2026","nav":"80.83000"},{"date":"27-05-2026","nav":"82.23000"},{"date":"26-05-2026","nav":"81.10000"},{"date":"25-05-2026","nav":"80.55000"},{"date":"22-05-2026","nav":"80.45000"},{"date":"21-05-2026","nav":"80.62000"},{"date":"20-05-2026","nav":"78.48000"},{"date":"19-05-2026","nav":"77.04000"},{"date":"18-05-2026","nav":"76.10000"},{"date":"15-05-2026","nav":"77.25000"},{"date":"14-05-2026","nav":"77.42000"},{"date":"13-05-2026","nav":"77.11000"},{"date":"12-05-2026","nav":"76.83000"},{"date":"11-05-2026","nav":"78.99000"},{"date":"08-05-2026","nav":"80.14000"},{"date":"07-05-2026","nav":"80.45000"},{"date":"06-05-2026","nav":"79.37000"},{"date":"05-05-2026","nav":"79.36000"},{"date":"04-05-2026","nav":"79.22000"},{"date":"30-04-2026","nav":"78.34000"},{"date":"29-04-2026","nav":"78.47000"},{"date":"28-04-2026","nav":"78.46000"},{"date":"27-04-2026","nav":"78.67000"},{"date":"24-04-2026","nav":"77.71000"},{"date":"23-04-2026","nav":"78.45000"},{"date":"22-04-2026","nav":"77.84000"},{"date":"21-04-2026","nav":"77.44000"},{"date":"20-04-2026","nav":"77.14000"},{"date":"17-04-2026","nav":"76.35000"},{"date":"16-04-2026","nav":"75.36000"},{"date":"15-04-2026","nav":"74.41000"},{"date":"13-04-2026","nav":"72.58000"},{"date":"10-04-2026","nav":"72.82000"},{"date":"09-04-2026","nav":"71.39000"},{"date":"08-04-2026","nav":"71.34000"},{"date":"07-04-2026","nav":"68.70000"},{"date":"06-04-2026","nav":"68.56000"},{"date":"02-04-2026","nav":"67.69000"},{"date":"01-04-2026","nav":"67.53000"},{"date":"31-03-2026","nav":"64.97000"},{"date":"30-03-2026","nav":"64.97000"},{"date":"27-03-2026","nav":"66.69000"},{"date":"25-03-2026","nav":"68.57000"},{"date":"24-03-2026","nav":"67.33000"},{"date":"23-03-2026","nav":"65.66000"},{"date":"20-03-2026","nav":"68.41000"},{"date":"19-03-2026","nav":"68.13000"},{"date":"18-03-2026","nav":"69.93000"},{"date":"17-03-2026","nav":"68.97000"},{"date":"16-03-2026","nav":"68.29000"},{"date":"13-03-2026","nav":"68.78000"},{"date":"12-03-2026","nav":"70.88000"},{"date":"11-03-2026","nav":"70.81000"},{"date":"10-03-2026","nav":"71.07000"},{"date":"09-03-2026","nav":"69.72000"},{"date":"06-03-2026","nav":"71.26000"},{"date":"05-03-2026","nav":"71.04000"},{"date":"04-03-2026","nav":"69.94000"},{"date":"02-03-2026","nav":"71.53000"},{"date":"27-02-2026","nav":"72.78000"},{"date":"26-02-2026","nav":"73.32000"},{"date":"25-02-2026","nav":"72.82000"},{"date":"24-02-2026","nav":"72.77000"},{"date":"23-02-2026","nav":"73.19000"},{"date":"20-02-2026","nav":"73.22000"},{"date":"19-02-2026","nav":"72.49000"},{"date":"18-02-2026","nav":"73.60000"},{"date":"17-02-2026","nav":"72.61000"},{"date":"16-02-2026","nav":"72.01000"},{"date":"13-02-2026","nav":"71.98000"},{"date":"12-02-2026","nav":"72.71000"},{"date":"11-02-2026","nav":"72.96000"},{"date":"10-02-2026","nav":"72.94000"},{"date":"09-02-2026","nav":"72.77000"},{"date":"06-02-2026","nav":"71.15000"},{"date":"05-02-2026","nav":"70.80000"},{"date":"04-02-2026","nav":"71.91000"},{"date":"03-02-2026","nav":"71.61000"},{"date":"02-02-2026","nav":"69.55000"},{"date":"30-01-2026","nav":"70.30000"},{"date":"29-01-2026","nav":"69.62000"},{"date":"28-01-2026","nav":"69.00000"},{"date":"27-01-2026","nav":"67.03000"},{"date":"23-01-2026","nav":"66.81000"},{"date":"22-01-2026","nav":"68.22000"},{"date":"21-01-2026","nav":"67.65000"},{"date":"20-01-2026","nav":"68.08000"},{"date":"19-01-2026","nav":"69.84000"},{"date":"16-01-2026","nav":"70.09000"},{"date":"14-01-2026","nav":"70.53000"},{"date":"13-01-2026","nav":"70.63000"},{"date":"12-01-2026","nav":"70.67000"},{"date":"09-01-2026","nav":"70.94000"},{"date":"08-01-2026","nav":"71.91000"},{"date":"07-01-2026","nav":"73.20000"},{"date":"06-01-2026","nav":"73.32000"},{"date":"05-01-2026","nav":"73.70000"},{"date":"02-01-2026","nav":"73.67000"},{"date":"01-01-2026","nav":"73.16000"},{"date":"31-12-2025","nav":"72.89000"},{"date":"30-12-2025","nav":"72.30000"},{"date":"29-12-2025","nav":"72.71000"},{"date":"26-12-2025","nav":"73.03000"},{"date":"24-12-2025","nav":"72.99000"},{"date":"23-12-2025","nav":"72.97000"},{"date":"22-12-2025","nav":"72.95000"},{"date":"19-12-2025","nav":"72.21000"},{"date":"18-12-2025","nav":"71.41000"},{"date":"17-12-2025","nav":"71.75000"},{"date":"16-12-2025","nav":"72.43000"},{"date":"15-12-2025","nav":"72.90000"},{"date":"12-12-2025","nav":"72.50000"},{"date":"11-12-2025","nav":"71.69000"},{"date":"10-12-2025","nav":"71.59000"},{"date":"09-12-2025","nav":"72.16000"},{"date":"08-12-2025","nav":"71.55000"},{"date":"05-12-2025","nav":"72.74000"},{"date":"04-12-2025","nav":"72.86000"},{"date":"03-12-2025","nav":"73.14000"},{"date":"02-12-2025","nav":"73.77000"},{"date":"01-12-2025","nav":"73.94000"},{"date":"28-11-2025","nav":"73.97000"},{"date":"27-11-2025","nav":"74.30000"},{"date":"26-11-2025","nav":"74.48000"},{"date":"25-11-2025","nav":"73.65000"},{"date":"24-11-2025","nav":"73.61000"},{"date":"21-11-2025","nav":"74.07000"},{"date":"20-11-2025","nav":"74.83000"},{"date":"19-11-2025","nav":"74.86000"},{"date":"18-11-2025","nav":"74.98000"},{"date":"17-11-2025","nav":"75.73000"},{"date":"14-11-2025","nav":"75.34000"},{"date":"13-11-2025","nav":"75.34000"},{"date":"12-11-2025","nav":"75.71000"},{"date":"11-11-2025","nav":"75.25000"},{"date":"10-11-2025","nav":"74.83000"},{"date":"07-11-2025","nav":"75.09000"},{"date":"06-11-2025","nav":"75.67000"},{"date":"04-11-2025","nav":"76.95000"},{"date":"03-11-2025","nav":"77.11000"},{"date":"31-10-2025","nav":"76.64000"},{"date":"30-10-2025","nav":"77.11000"},{"date":"29-10-2025","nav":"77.43000"},{"date":"28-10-2025","nav":"76.96000"},{"date":"27-10-2025","nav":"77.35000"},{"date":"24-10-2025","nav":"76.90000"},{"date":"23-10-2025","nav":"77.16000"},{"date":"20-10-2025","nav":"77.20000"},{"date":"17-10-2025","nav":"77.02000"},{"date":"16-10-2025","nav":"76.92000"},{"date":"15-10-2025","nav":"76.66000"},{"date":"14-10-2025","nav":"76.11000"},{"date":"13-10-2025","nav":"76.70000"},{"date":"10-10-2025","nav":"77.03000"},{"date":"09-10-2025","nav":"76.88000"},{"date":"08-10-2025","nav":"76.34000"},{"date":"07-10-2025","nav":"76.83000"},{"date":"06-10-2025","nav":"76.61000"},{"date":"03-10-2025","nav":"76.26000"},{"date":"01-10-2025","nav":"75.35000"},{"date":"30-09-2025","nav":"75.11000"},{"date":"26-09-2025","nav":"75.44000"},{"date":"25-09-2025","nav":"76.71000"},{"date":"24-09-2025","nav":"77.18000"},{"date":"23-09-2025","nav":"77.71000"},{"date":"22-09-2025","nav":"78.02000"},{"date":"19-09-2025","nav":"78.36000"},{"date":"18-09-2025","nav":"78.56000"},{"date":"17-09-2025","nav":"78.72000"},{"date":"16-09-2025","nav":"78.20000"},{"date":"15-09-2025","nav":"77.64000"},{"date":"12-09-2025","nav":"77.15000"},{"date":"11-09-2025","nav":"76.68000"},{"date":"10-09-2025","nav":"76.58000"},{"date":"09-09-2025","nav":"76.02000"},{"date":"08-09-2025","nav":"76.04000"},{"date":"05-09-2025","nav":"76.09000"},{"date":"04-09-2025","nav":"76.34000"},{"date":"03-09-2025","nav":"76.79000"},{"date":"02-09-2025","nav":"76.49000"},{"date":"01-09-2025","nav":"76.07000"},{"date":"29-08-2025","nav":"75.23000"},{"date":"28-08-2025","nav":"75.29000"},{"date":"26-08-2025","nav":"76.09000"},{"date":"25-08-2025","nav":"77.10000"},{"date":"22-08-2025","nav":"77.02000"},{"date":"21-08-2025","nav":"77.03000"},{"date":"20-08-2025","nav":"77.23000"},{"date":"19-08-2025","nav":"76.89000"},{"date":"18-08-2025","nav":"76.27000"},{"date":"14-08-2025","nav":"75.54000"},{"date":"13-08-2025","nav":"75.97000"},{"date":"12-08-2025","nav":"75.23000"},{"date":"11-08-2025","nav":"75.46000"},{"date":"08-08-2025","nav":"74.97000"},{"date":"07-08-2025","nav":"75.84000"},{"date":"06-08-2025","nav":"76.11000"},{"date":"05-08-2025","nav":"77.03000"},{"date":"04-08-2025","nav":"77.24000"},{"date":"01-08-2025","nav":"76.47000"},{"date":"31-07-2025","nav":"77.31000"},{"date":"30-07-2025","nav":"77.56000"},{"date":"29-07-2025","nav":"77.25000"},{"date":"28-07-2025","nav":"76.64000"},{"date":"25-07-2025","nav":"77.63000"},{"date":"24-07-2025","nav":"78.67000"},{"date":"23-07-2025","nav":"78.84000"},{"date":"22-07-2025","nav":"78.82000"},{"date":"21-07-2025","nav":"78.92000"},{"date":"18-07-2025","nav":"78.34000"},{"date":"17-07-2025","nav":"79.03000"},{"date":"16-07-2025","nav":"78.59000"},{"date":"15-07-2025","nav":"78.31000"},{"date":"14-07-2025","nav":"77.68000"},{"date":"11-07-2025","nav":"77.79000"},{"date":"10-07-2025","nav":"78.58000"},{"date":"09-07-2025","nav":"79.00000"},{"date":"08-07-2025","nav":"78.75000"},{"date":"07-07-2025","nav":"78.70000"},{"date":"04-07-2025","nav":"78.60000"},{"date":"03-07-2025","nav":"78.29000"},{"date":"02-07-2025","nav":"78.42000"},{"date":"01-07-2025","nav":"78.50000"},{"date":"30-06-2025","nav":"78.80000"},{"date":"27-06-2025","nav":"78.59000"},{"date":"26-06-2025","nav":"78.12000"},{"date":"25-06-2025","nav":"77.78000"},{"date":"24-06-2025","nav":"77.22000"},{"date":"23-06-2025","nav":"76.96000"},{"date":"20-06-2025","nav":"76.74000"},{"date":"19-06-2025","nav":"75.77000"},{"date":"18-06-2025","nav":"76.90000"},{"date":"17-06-2025","nav":"77.00000"},{"date":"16-06-2025","nav":"77.33000"},{"date":"13-06-2025","nav":"76.77000"},{"date":"12-06-2025","nav":"76.94000"},{"date":"11-06-2025","nav":"78.22000"},{"date":"10-06-2025","nav":"78.46000"},{"date":"09-06-2025","nav":"78.58000"},{"date":"06-06-2025","nav":"77.90000"},{"date":"05-06-2025","nav":"78.00000"},{"date":"04-06-2025","nav":"77.51000"},{"date":"03-06-2025","nav":"77.12000"},{"date":"02-06-2025","nav":"77.07000"},{"date":"30-05-2025","nav":"76.70000"},{"date":"29-05-2025","nav":"76.74000"},{"date":"28-05-2025","nav":"76.69000"},{"date":"27-05-2025","nav":"76.74000"},{"date":"26-05-2025","nav":"76.28000"},{"date":"23-05-2025","nav":"75.48000"},{"date":"22-05-2025","nav":"75.14000"},{"date":"21-05-2025","nav":"74.69000"},{"date":"20-05-2025","nav":"74.14000"},{"date":"19-05-2025","nav":"75.24000"},{"date":"16-05-2025","nav":"74.73000"},{"date":"15-05-2025","nav":"74.12000"},{"date":"14-05-2025","nav":"73.16000"},{"date":"13-05-2025","nav":"72.14000"},{"date":"12-05-2025","nav":"71.56000"},{"date":"09-05-2025","nav":"69.32000"},{"date":"08-05-2025","nav":"69.58000"},{"date":"07-05-2025","nav":"70.09000"},{"date":"06-05-2025","nav":"69.48000"},{"date":"05-05-2025","nav":"70.57000"},{"date":"02-05-2025","nav":"69.94000"},{"date":"30-04-2025","nav":"70.12000"},{"date":"29-04-2025","nav":"70.79000"},{"date":"28-04-2025","nav":"70.57000"},{"date":"25-04-2025","nav":"69.77000"},{"date":"24-04-2025","nav":"71.41000"},{"date":"23-04-2025","nav":"71.62000"},{"date":"22-04-2025","nav":"71.31000"},{"date":"21-04-2025","nav":"70.79000"},{"date":"17-04-2025","nav":"69.68000"},{"date":"16-04-2025","nav":"69.16000"},{"date":"15-04-2025","nav":"68.46000"},{"date":"11-04-2025","nav":"65.99000"},{"date":"09-04-2025","nav":"64.46000"},{"date":"08-04-2025","nav":"64.88000"},{"date":"07-04-2025","nav":"63.81000"},{"date":"04-04-2025","nav":"66.45000"},{"date":"03-04-2025","nav":"68.25000"},{"date":"02-04-2025","nav":"68.16000"},{"date":"01-04-2025","nav":"67.79000"},{"date":"31-03-2025","nav":"68.48000"},{"date":"28-03-2025","nav":"68.48000"},{"date":"27-03-2025","nav":"68.40000"},{"date":"26-03-2025","nav":"67.73000"},{"date":"25-03-2025","nav":"68.23000"},{"date":"24-03-2025","nav":"68.77000"},{"date":"21-03-2025","nav":"67.90000"},{"date":"20-03-2025","nav":"66.62000"},{"date":"19-03-2025","nav":"65.95000"},{"date":"18-03-2025","nav":"64.68000"},{"date":"17-03-2025","nav":"63.48000"},{"date":"13-03-2025","nav":"63.01000"},{"date":"12-03-2025","nav":"63.22000"},{"date":"11-03-2025","nav":"63.39000"},{"date":"10-03-2025","nav":"63.64000"},{"date":"07-03-2025","nav":"64.49000"},{"date":"06-03-2025","nav":"64.11000"},{"date":"05-03-2025","nav":"63.05000"},{"date":"04-03-2025","nav":"61.53000"},{"date":"03-03-2025","nav":"60.81000"},{"date":"28-02-2025","nav":"60.46000"},{"date":"27-02-2025","nav":"61.91000"},{"date":"25-02-2025","nav":"63.21000"},{"date":"24-02-2025","nav":"63.43000"},{"date":"21-02-2025","nav":"64.16000"},{"date":"20-02-2025","nav":"64.33000"},{"date":"19-02-2025","nav":"63.56000"},{"date":"18-02-2025","nav":"62.67000"},{"date":"17-02-2025","nav":"63.63000"},{"date":"14-02-2025","nav":"64.33000"},{"date":"13-02-2025","nav":"66.17000"},{"date":"12-02-2025","nav":"66.28000"},{"date":"11-02-2025","nav":"66.87000"},{"date":"10-02-2025","nav":"68.82000"},{"date":"07-02-2025","nav":"69.86000"},{"date":"06-02-2025","nav":"69.76000"},{"date":"05-02-2025","nav":"70.35000"},{"date":"04-02-2025","nav":"69.88000"},{"date":"03-02-2025","nav":"68.85000"},{"date":"31-01-2025","nav":"71.90000"},{"date":"30-01-2025","nav":"70.15000"},{"date":"29-01-2025","nav":"69.49000"},{"date":"28-01-2025","nav":"67.91000"},{"date":"27-01-2025","nav":"68.76000"},{"date":"24-01-2025","nav":"70.89000"},{"date":"23-01-2025","nav":"72.28000"},{"date":"22-01-2025","nav":"71.51000"},{"date":"21-01-2025","nav":"73.02000"},{"date":"20-01-2025","nav":"74.51000"},{"date":"17-01-2025","nav":"74.04000"},{"date":"16-01-2025","nav":"73.83000"},{"date":"15-01-2025","nav":"72.83000"},{"date":"14-01-2025","nav":"72.66000"},{"date":"13-01-2025","nav":"71.36000"},{"date":"10-01-2025","nav":"74.31000"},{"date":"09-01-2025","nav":"75.84000"},{"date":"08-01-2025","nav":"76.63000"},{"date":"07-01-2025","nav":"77.40000"},{"date":"06-01-2025","nav":"76.65000"},{"date":"03-01-2025","nav":"78.46000"},{"date":"02-01-2025","nav":"78.55000"},{"date":"01-01-2025","nav":"77.90000"},{"date":"31-12-2024","nav":"77.44000"},{"date":"30-12-2024","nav":"76.77000"},{"date":"27-12-2024","nav":"77.78000"},{"date":"26-12-2024","nav":"77.66000"},{"date":"24-12-2024","nav":"77.51000"},{"date":"23-12-2024","nav":"77.67000"},{"date":"20-12-2024","nav":"77.57000"},{"date":"19-12-2024","nav":"79.53000"},{"date":"18-12-2024","nav":"80.34000"},{"date":"17-12-2024","nav":"81.17000"},{"date":"16-12-2024","nav":"81.41000"},{"date":"13-12-2024","nav":"80.66000"},{"date":"12-12-2024","nav":"80.58000"},{"date":"11-12-2024","nav":"81.00000"},{"date":"10-12-2024","nav":"80.55000"},{"date":"09-12-2024","nav":"80.51000"},{"date":"06-12-2024","nav":"80.07000"},{"date":"05-12-2024","nav":"79.79000"},{"date":"04-12-2024","nav":"79.64000"},{"date":"03-12-2024","nav":"79.20000"},{"date":"02-12-2024","nav":"78.31000"},{"date":"29-11-2024","nav":"77.77000"},{"date":"28-11-2024","nav":"77.52000"},{"date":"27-11-2024","nav":"77.42000"},{"date":"26-11-2024","nav":"76.79000"},{"date":"25-11-2024","nav":"76.74000"},{"date":"22-11-2024","nav":"75.38000"},{"date":"21-11-2024","nav":"74.21000"},{"date":"19-11-2024","nav":"74.40000"},{"date":"18-11-2024","nav":"73.52000"},{"date":"14-11-2024","nav":"73.78000"},{"date":"13-11-2024","nav":"73.60000"},{"date":"12-11-2024","nav":"75.62000"},{"date":"11-11-2024","nav":"76.95000"},{"date":"08-11-2024","nav":"77.15000"},{"date":"07-11-2024","nav":"77.99000"},{"date":"06-11-2024","nav":"78.01000"},{"date":"05-11-2024","nav":"76.49000"},{"date":"04-11-2024","nav":"76.29000"},{"date":"31-10-2024","nav":"76.64000"},{"date":"30-10-2024","nav":"75.96000"},{"date":"29-10-2024","nav":"75.52000"},{"date":"28-10-2024","nav":"74.84000"},{"date":"25-10-2024","nav":"74.67000"},{"date":"24-10-2024","nav":"75.89000"},{"date":"23-10-2024","nav":"76.39000"},{"date":"22-10-2024","nav":"76.78000"},{"date":"21-10-2024","nav":"79.08000"},{"date":"18-10-2024","nav":"80.28000"},{"date":"17-10-2024","nav":"80.27000"},{"date":"16-10-2024","nav":"81.54000"},{"date":"15-10-2024","nav":"81.66000"},{"date":"14-10-2024","nav":"80.90000"},{"date":"11-10-2024","nav":"80.61000"},{"date":"10-10-2024","nav":"80.44000"},{"date":"09-10-2024","nav":"79.99000"},{"date":"08-10-2024","nav":"79.00000"},{"date":"07-10-2024","nav":"77.17000"},{"date":"04-10-2024","nav":"79.12000"},{"date":"03-10-2024","nav":"79.86000"},{"date":"01-10-2024","nav":"81.72000"},{"date":"30-09-2024","nav":"81.51000"},{"date":"27-09-2024","nav":"81.88000"},{"date":"26-09-2024","nav":"81.29000"},{"date":"25-09-2024","nav":"81.46000"},{"date":"24-09-2024","nav":"81.75000"},{"date":"23-09-2024","nav":"81.20000"},{"date":"20-09-2024","nav":"80.84000"},{"date":"19-09-2024","nav":"79.68000"},{"date":"18-09-2024","nav":"80.55000"},{"date":"17-09-2024","nav":"81.10000"},{"date":"16-09-2024","nav":"81.29000"},{"date":"13-09-2024","nav":"81.08000"},{"date":"12-09-2024","nav":"80.88000"},{"date":"11-09-2024","nav":"79.72000"},{"date":"10-09-2024","nav":"80.10000"},{"date":"09-09-2024","nav":"79.33000"},{"date":"06-09-2024","nav":"79.67000"},{"date":"05-09-2024","nav":"80.38000"},{"date":"04-09-2024","nav":"80.19000"},{"date":"03-09-2024","nav":"80.39000"},{"date":"02-09-2024","nav":"79.59000"},{"date":"30-08-2024","nav":"80.08000"},{"date":"29-08-2024","nav":"79.53000"},{"date":"28-08-2024","nav":"80.01000"},{"date":"27-08-2024","nav":"80.03000"},{"date":"26-08-2024","nav":"80.14000"},{"date":"23-08-2024","nav":"79.95000"},{"date":"22-08-2024","nav":"79.69000"},{"date":"21-08-2024","nav":"79.34000"},{"date":"20-08-2024","nav":"79.02000"},{"date":"19-08-2024","nav":"78.82000"},{"date":"16-08-2024","nav":"78.46000"},{"date":"14-08-2024","nav":"77.02000"},{"date":"13-08-2024","nav":"77.47000"},{"date":"12-08-2024","nav":"78.18000"},{"date":"09-08-2024","nav":"78.69000"},{"date":"08-08-2024","nav":"78.04000"},{"date":"07-08-2024","nav":"78.79000"},{"date":"06-08-2024","nav":"77.09000"},{"date":"05-08-2024","nav":"77.76000"},{"date":"02-08-2024","nav":"80.86000"},{"date":"01-08-2024","nav":"81.70000"},{"date":"31-07-2024","nav":"81.72000"},{"date":"30-07-2024","nav":"81.45000"},{"date":"29-07-2024","nav":"81.01000"},{"date":"26-07-2024","nav":"80.20000"},{"date":"25-07-2024","nav":"78.68000"},{"date":"24-07-2024","nav":"78.50000"},{"date":"23-07-2024","nav":"78.02000"},{"date":"22-07-2024","nav":"78.82000"},{"date":"19-07-2024","nav":"77.79000"},{"date":"18-07-2024","nav":"80.00000"},{"date":"16-07-2024","nav":"81.35000"},{"date":"15-07-2024","nav":"81.85000"},{"date":"12-07-2024","nav":"81.55000"},{"date":"11-07-2024","nav":"81.96000"},{"date":"10-07-2024","nav":"81.81000"},{"date":"09-07-2024","nav":"81.97000"},{"date":"08-07-2024","nav":"82.15000"},{"date":"05-07-2024","nav":"82.42000"},{"date":"04-07-2024","nav":"81.73000"},{"date":"03-07-2024","nav":"81.05000"},{"date":"02-07-2024","nav":"80.10000"},{"date":"01-07-2024","nav":"80.13000"},{"date":"28-06-2024","nav":"79.70000"},{"date":"27-06-2024","nav":"79.74000"},{"date":"26-06-2024","nav":"79.40000"},{"date":"25-06-2024","nav":"79.58000"},{"date":"24-06-2024","nav":"79.36000"},{"date":"21-06-2024","nav":"79.09000"},{"date":"20-06-2024","nav":"79.36000"},{"date":"19-06-2024","nav":"79.36000"},{"date":"18-06-2024","nav":"80.50000"},{"date":"14-06-2024","nav":"79.41000"},{"date":"13-06-2024","nav":"78.05000"},{"date":"12-06-2024","nav":"77.13000"},{"date":"11-06-2024","nav":"76.08000"},{"date":"10-06-2024","nav":"75.61000"},{"date":"07-06-2024","nav":"74.97000"},{"date":"06-06-2024","nav":"73.56000"},{"date":"05-06-2024","nav":"71.12000"},{"date":"04-06-2024","nav":"70.15000"},{"date":"03-06-2024","nav":"78.58000"},{"date":"31-05-2024","nav":"75.00000"},{"date":"30-05-2024","nav":"74.40000"},{"date":"29-05-2024","nav":"75.22000"},{"date":"28-05-2024","nav":"75.08000"},{"date":"27-05-2024","nav":"75.83000"},{"date":"24-05-2024","nav":"75.93000"},{"date":"23-05-2024","nav":"75.52000"},{"date":"22-05-2024","nav":"74.95000"},{"date":"21-05-2024","nav":"74.25000"},{"date":"17-05-2024","nav":"72.76000"},{"date":"16-05-2024","nav":"71.51000"},{"date":"15-05-2024","nav":"70.49000"},{"date":"14-05-2024","nav":"69.47000"},{"date":"13-05-2024","nav":"68.04000"},{"date":"10-05-2024","nav":"67.62000"},{"date":"09-05-2024","nav":"66.87000"},{"date":"08-05-2024","nav":"68.39000"},{"date":"07-05-2024","nav":"67.38000"},{"date":"06-05-2024","nav":"68.57000"},{"date":"03-05-2024","nav":"69.32000"},{"date":"02-05-2024","nav":"69.50000"},{"date":"30-04-2024","nav":"68.92000"},{"date":"29-04-2024","nav":"68.34000"},{"date":"26-04-2024","nav":"68.06000"},{"date":"25-04-2024","nav":"67.75000"},{"date":"24-04-2024","nav":"67.50000"},{"date":"23-04-2024","nav":"66.71000"},{"date":"22-04-2024","nav":"66.24000"},{"date":"19-04-2024","nav":"66.28000"},{"date":"18-04-2024","nav":"66.46000"},{"date":"16-04-2024","nav":"66.73000"},{"date":"15-04-2024","nav":"66.66000"},{"date":"12-04-2024","nav":"67.43000"},{"date":"10-04-2024","nav":"67.71000"},{"date":"09-04-2024","nav":"67.11000"},{"date":"08-04-2024","nav":"67.22000"},{"date":"05-04-2024","nav":"66.74000"},{"date":"04-04-2024","nav":"66.48000"},{"date":"03-04-2024","nav":"66.56000"},{"date":"02-04-2024","nav":"66.17000"},{"date":"01-04-2024","nav":"65.68000"},{"date":"31-03-2024","nav":"64.57000"},{"date":"28-03-2024","nav":"64.57000"},{"date":"27-03-2024","nav":"63.89000"},{"date":"26-03-2024","nav":"63.31000"},{"date":"22-03-2024","nav":"62.93000"},{"date":"21-03-2024","nav":"62.16000"},{"date":"20-03-2024","nav":"60.69000"},{"date":"19-03-2024","nav":"60.34000"},{"date":"18-03-2024","nav":"61.12000"},{"date":"15-03-2024","nav":"60.75000"},{"date":"14-03-2024","nav":"60.90000"},{"date":"13-03-2024","nav":"59.50000"},{"date":"12-03-2024","nav":"62.40000"},{"date":"11-03-2024","nav":"63.33000"},{"date":"07-03-2024","nav":"64.01000"},{"date":"06-03-2024","nav":"63.62000"},{"date":"05-03-2024","nav":"64.23000"},{"date":"04-03-2024","nav":"64.27000"},{"date":"01-03-2024","nav":"63.36000"},{"date":"29-02-2024","nav":"62.60000"},{"date":"28-02-2024","nav":"62.54000"},{"date":"27-02-2024","nav":"63.64000"},{"date":"26-02-2024","nav":"63.19000"},{"date":"23-02-2024","nav":"63.08000"},{"date":"22-02-2024","nav":"62.99000"},{"date":"21-02-2024","nav":"62.35000"},{"date":"20-02-2024","nav":"62.80000"},{"date":"19-02-2024","nav":"62.80000"},{"date":"16-02-2024","nav":"62.68000"},{"date":"15-02-2024","nav":"62.40000"},{"date":"14-02-2024","nav":"61.30000"},{"date":"13-02-2024","nav":"60.34000"},{"date":"12-02-2024","nav":"60.01000"},{"date":"09-02-2024","nav":"62.30000"},{"date":"08-02-2024","nav":"63.36000"},{"date":"07-02-2024","nav":"63.06000"},{"date":"06-02-2024","nav":"62.95000"},{"date":"05-02-2024","nav":"62.30000"},{"date":"02-02-2024","nav":"62.24000"},{"date":"01-02-2024","nav":"61.67000"},{"date":"31-01-2024","nav":"61.57000"},{"date":"30-01-2024","nav":"60.60000"},{"date":"29-01-2024","nav":"60.62000"},{"date":"25-01-2024","nav":"59.47000"},{"date":"24-01-2024","nav":"59.40000"},{"date":"23-01-2024","nav":"58.05000"},{"date":"19-01-2024","nav":"58.91000"},{"date":"18-01-2024","nav":"58.21000"},{"date":"17-01-2024","nav":"58.45000"},{"date":"16-01-2024","nav":"58.92000"},{"date":"15-01-2024","nav":"58.92000"},{"date":"12-01-2024","nav":"58.74000"},{"date":"11-01-2024","nav":"58.55000"},{"date":"10-01-2024","nav":"58.19000"},{"date":"09-01-2024","nav":"58.38000"},{"date":"08-01-2024","nav":"58.05000"},{"date":"05-01-2024","nav":"58.42000"},{"date":"04-01-2024","nav":"58.02000"},{"date":"03-01-2024","nav":"57.20000"},{"date":"02-01-2024","nav":"57.23000"},{"date":"01-01-2024","nav":"57.57000"},{"date":"29-12-2023","nav":"57.33000"},{"date":"28-12-2023","nav":"57.20000"},{"date":"27-12-2023","nav":"56.53000"},{"date":"26-12-2023","nav":"56.44000"},{"date":"22-12-2023","nav":"55.98000"},{"date":"21-12-2023","nav":"55.31000"},{"date":"20-12-2023","nav":"54.47000"},{"date":"19-12-2023","nav":"56.03000"},{"date":"18-12-2023","nav":"55.91000"},{"date":"15-12-2023","nav":"55.76000"},{"date":"14-12-2023","nav":"55.41000"},{"date":"13-12-2023","nav":"55.30000"},{"date":"12-12-2023","nav":"54.68000"},{"date":"11-12-2023","nav":"55.02000"},{"date":"08-12-2023","nav":"54.67000"},{"date":"07-12-2023","nav":"54.69000"},{"date":"06-12-2023","nav":"54.19000"},{"date":"05-12-2023","nav":"53.88000"},{"date":"04-12-2023","nav":"53.60000"},{"date":"01-12-2023","nav":"52.64000"},{"date":"30-11-2023","nav":"51.82000"},{"date":"29-11-2023","nav":"51.23000"},{"date":"28-11-2023","nav":"50.92000"},{"date":"24-11-2023","nav":"50.70000"},{"date":"23-11-2023","nav":"50.65000"},{"date":"22-11-2023","nav":"50.53000"},{"date":"21-11-2023","nav":"50.81000"},{"date":"20-11-2023","nav":"50.71000"},{"date":"17-11-2023","nav":"50.78000"},{"date":"16-11-2023","nav":"50.43000"},{"date":"15-11-2023","nav":"50.12000"},{"date":"13-11-2023","nav":"49.89000"},{"date":"10-11-2023","nav":"49.53000"},{"date":"09-11-2023","nav":"49.26000"},{"date":"08-11-2023","nav":"49.45000"},{"date":"07-11-2023","nav":"49.09000"},{"date":"06-11-2023","nav":"48.73000"},{"date":"03-11-2023","nav":"48.32000"},{"date":"02-11-2023","nav":"47.81000"},{"date":"01-11-2023","nav":"46.94000"},{"date":"31-10-2023","nav":"47.11000"},{"date":"30-10-2023","nav":"47.13000"},{"date":"27-10-2023","nav":"47.08000"},{"date":"26-10-2023","nav":"46.49000"},{"date":"25-10-2023","nav":"46.85000"},{"date":"23-10-2023","nav":"47.28000"},{"date":"20-10-2023","nav":"48.70000"},{"date":"19-10-2023","nav":"49.09000"},{"date":"18-10-2023","nav":"49.23000"},{"date":"17-10-2023","nav":"49.31000"},{"date":"16-10-2023","nav":"48.95000"},{"date":"13-10-2023","nav":"48.79000"},{"date":"12-10-2023","nav":"48.78000"},{"date":"11-10-2023","nav":"48.60000"},{"date":"10-10-2023","nav":"48.35000"},{"date":"09-10-2023","nav":"48.10000"},{"date":"06-10-2023","nav":"48.81000"},{"date":"05-10-2023","nav":"48.72000"},{"date":"04-10-2023","nav":"48.49000"},{"date":"03-10-2023","nav":"48.81000"},{"date":"29-09-2023","nav":"48.53000"},{"date":"27-09-2023","nav":"48.27000"},{"date":"26-09-2023","nav":"48.01000"},{"date":"25-09-2023","nav":"47.73000"},{"date":"22-09-2023","nav":"47.83000"},{"date":"21-09-2023","nav":"47.96000"},{"date":"20-09-2023","nav":"48.39000"},{"date":"18-09-2023","nav":"48.44000"},{"date":"15-09-2023","nav":"48.37000"},{"date":"14-09-2023","nav":"48.39000"},{"date":"13-09-2023","nav":"47.88000"},{"date":"12-09-2023","nav":"47.81000"},{"date":"11-09-2023","nav":"49.31000"},{"date":"08-09-2023","nav":"48.78000"},{"date":"07-09-2023","nav":"48.33000"},{"date":"06-09-2023","nav":"47.96000"},{"date":"05-09-2023","nav":"47.95000"},{"date":"04-09-2023","nav":"47.84000"},{"date":"01-09-2023","nav":"47.46000"},{"date":"31-08-2023","nav":"46.88000"},{"date":"30-08-2023","nav":"46.77000"},{"date":"29-08-2023","nav":"46.67000"},{"date":"28-08-2023","nav":"46.31000"},{"date":"25-08-2023","nav":"45.88000"},{"date":"24-08-2023","nav":"46.25000"},{"date":"23-08-2023","nav":"46.31000"},{"date":"22-08-2023","nav":"46.02000"},{"date":"21-08-2023","nav":"45.57000"},{"date":"18-08-2023","nav":"44.99000"},{"date":"17-08-2023","nav":"45.11000"},{"date":"16-08-2023","nav":"45.20000"},{"date":"14-08-2023","nav":"45.00000"},{"date":"11-08-2023","nav":"45.45000"},{"date":"10-08-2023","nav":"45.59000"},{"date":"09-08-2023","nav":"45.79000"},{"date":"08-08-2023","nav":"45.67000"},{"date":"07-08-2023","nav":"45.42000"},{"date":"04-08-2023","nav":"45.37000"},{"date":"03-08-2023","nav":"45.13000"},{"date":"02-08-2023","nav":"45.40000"},{"date":"01-08-2023","nav":"45.89000"},{"date":"31-07-2023","nav":"46.14000"},{"date":"28-07-2023","nav":"45.38000"},{"date":"27-07-2023","nav":"45.05000"},{"date":"26-07-2023","nav":"45.10000"},{"date":"25-07-2023","nav":"45.15000"},{"date":"24-07-2023","nav":"44.86000"},{"date":"21-07-2023","nav":"44.71000"},{"date":"20-07-2023","nav":"44.66000"},{"date":"19-07-2023","nav":"44.72000"},{"date":"18-07-2023","nav":"44.29000"},{"date":"17-07-2023","nav":"44.41000"},{"date":"14-07-2023","nav":"44.29000"},{"date":"13-07-2023","nav":"44.06000"},{"date":"12-07-2023","nav":"44.33000"},{"date":"11-07-2023","nav":"44.28000"},{"date":"10-07-2023","nav":"43.65000"},{"date":"07-07-2023","nav":"43.78000"},{"date":"06-07-2023","nav":"43.98000"},{"date":"05-07-2023","nav":"43.47000"},{"date":"04-07-2023","nav":"43.32000"},{"date":"03-07-2023","nav":"43.43000"},{"date":"30-06-2023","nav":"43.44000"},{"date":"28-06-2023","nav":"43.10000"},{"date":"27-06-2023","nav":"43.11000"},{"date":"26-06-2023","nav":"43.00000"},{"date":"23-06-2023","nav":"42.92000"},{"date":"22-06-2023","nav":"43.34000"},{"date":"21-06-2023","nav":"43.56000"},{"date":"20-06-2023","nav":"43.56000"},{"date":"19-06-2023","nav":"43.41000"},{"date":"16-06-2023","nav":"43.48000"},{"date":"15-06-2023","nav":"43.16000"},{"date":"14-06-2023","nav":"42.91000"},{"date":"13-06-2023","nav":"42.59000"},{"date":"12-06-2023","nav":"42.39000"},{"date":"09-06-2023","nav":"42.37000"},{"date":"08-06-2023","nav":"42.33000"},{"date":"07-06-2023","nav":"42.46000"},{"date":"06-06-2023","nav":"41.97000"},{"date":"05-06-2023","nav":"41.88000"},{"date":"02-06-2023","nav":"41.73000"},{"date":"01-06-2023","nav":"41.45000"},{"date":"31-05-2023","nav":"41.34000"},{"date":"30-05-2023","nav":"40.97000"},{"date":"29-05-2023","nav":"40.74000"},{"date":"26-05-2023","nav":"40.65000"},{"date":"25-05-2023","nav":"40.43000"},{"date":"24-05-2023","nav":"40.26000"},{"date":"23-05-2023","nav":"40.38000"},{"date":"22-05-2023","nav":"40.37000"},{"date":"19-05-2023","nav":"40.07000"},{"date":"18-05-2023","nav":"40.06000"},{"date":"17-05-2023","nav":"40.48000"},{"date":"16-05-2023","nav":"40.41000"},{"date":"15-05-2023","nav":"40.32000"},{"date":"12-05-2023","nav":"40.11000"},{"date":"11-05-2023","nav":"40.36000"},{"date":"10-05-2023","nav":"40.10000"},{"date":"09-05-2023","nav":"40.00000"},{"date":"08-05-2023","nav":"39.94000"},{"date":"05-05-2023","nav":"39.68000"},{"date":"04-05-2023","nav":"39.69000"},{"date":"03-05-2023","nav":"39.31000"},{"date":"02-05-2023","nav":"39.25000"},{"date":"28-04-2023","nav":"39.08000"},{"date":"27-04-2023","nav":"38.78000"},{"date":"26-04-2023","nav":"38.69000"},{"date":"25-04-2023","nav":"38.25000"},{"date":"24-04-2023","nav":"38.15000"},{"date":"21-04-2023","nav":"38.06000"},{"date":"20-04-2023","nav":"38.14000"},{"date":"19-04-2023","nav":"38.12000"},{"date":"18-04-2023","nav":"38.32000"},{"date":"17-04-2023","nav":"38.38000"},{"date":"13-04-2023","nav":"38.42000"},{"date":"12-04-2023","nav":"38.45000"},{"date":"11-04-2023","nav":"38.51000"},{"date":"10-04-2023","nav":"38.31000"},{"date":"06-04-2023","nav":"38.12000"},{"date":"05-04-2023","nav":"38.00000"},{"date":"03-04-2023","nav":"37.71000"},{"date":"31-03-2023","nav":"37.70000"},{"date":"29-03-2023","nav":"37.22000"},{"date":"28-03-2023","nav":"36.78000"},{"date":"27-03-2023","nav":"36.87000"},{"date":"24-03-2023","nav":"37.20000"},{"date":"23-03-2023","nav":"37.47000"},{"date":"22-03-2023","nav":"37.42000"},{"date":"21-03-2023","nav":"37.46000"},{"date":"20-03-2023","nav":"37.29000"},{"date":"17-03-2023","nav":"37.58000"},{"date":"16-03-2023","nav":"37.38000"},{"date":"15-03-2023","nav":"37.49000"},{"date":"14-03-2023","nav":"37.41000"},{"date":"13-03-2023","nav":"37.39000"},{"date":"10-03-2023","nav":"37.95000"},{"date":"09-03-2023","nav":"38.11000"},{"date":"08-03-2023","nav":"38.16000"},{"date":"06-03-2023","nav":"38.02000"},{"date":"03-03-2023","nav":"37.63000"},{"date":"02-03-2023","nav":"37.34000"},{"date":"01-03-2023","nav":"37.48000"},{"date":"28-02-2023","nav":"37.12000"},{"date":"27-02-2023","nav":"36.98000"},{"date":"24-02-2023","nav":"37.26000"},{"date":"23-02-2023","nav":"37.31000"},{"date":"22-02-2023","nav":"37.36000"},{"date":"21-02-2023","nav":"37.73000"},{"date":"20-02-2023","nav":"37.76000"},{"date":"17-02-2023","nav":"37.82000"},{"date":"16-02-2023","nav":"37.75000"},{"date":"15-02-2023","nav":"37.46000"},{"date":"14-02-2023","nav":"37.46000"},{"date":"13-02-2023","nav":"37.52000"},{"date":"10-02-2023","nav":"37.53000"},{"date":"09-02-2023","nav":"37.28000"},{"date":"08-02-2023","nav":"37.37000"},{"date":"07-02-2023","nav":"37.29000"},{"date":"06-02-2023","nav":"37.43000"},{"date":"03-02-2023","nav":"37.37000"},{"date":"02-02-2023","nav":"37.29000"},{"date":"01-02-2023","nav":"37.21000"},{"date":"31-01-2023","nav":"37.26000"},{"date":"30-01-2023","nav":"36.55000"},{"date":"27-01-2023","nav":"36.75000"},{"date":"25-01-2023","nav":"37.25000"},{"date":"24-01-2023","nav":"37.56000"},{"date":"23-01-2023","nav":"37.85000"},{"date":"20-01-2023","nav":"37.94000"},{"date":"19-01-2023","nav":"38.15000"},{"date":"18-01-2023","nav":"38.19000"},{"date":"17-01-2023","nav":"38.05000"},{"date":"16-01-2023","nav":"37.88000"},{"date":"13-01-2023","nav":"37.80000"},{"date":"12-01-2023","nav":"37.87000"},{"date":"11-01-2023","nav":"37.69000"},{"date":"10-01-2023","nav":"37.71000"},{"date":"09-01-2023","nav":"37.97000"},{"date":"06-01-2023","nav":"37.62000"},{"date":"05-01-2023","nav":"37.73000"},{"date":"04-01-2023","nav":"37.58000"},{"date":"03-01-2023","nav":"37.85000"},{"date":"02-01-2023","nav":"37.83000"},{"date":"30-12-2022","nav":"37.41000"},{"date":"29-12-2022","nav":"37.19000"},{"date":"28-12-2022","nav":"37.18000"},{"date":"27-12-2022","nav":"37.27000"},{"date":"26-12-2022","nav":"36.94000"},{"date":"23-12-2022","nav":"36.18000"},{"date":"22-12-2022","nav":"37.23000"},{"date":"21-12-2022","nav":"37.64000"},{"date":"20-12-2022","nav":"38.30000"},{"date":"19-12-2022","nav":"38.31000"},{"date":"16-12-2022","nav":"38.09000"},{"date":"15-12-2022","nav":"38.60000"},{"date":"14-12-2022","nav":"38.91000"},{"date":"13-12-2022","nav":"38.76000"},{"date":"12-12-2022","nav":"38.67000"},{"date":"09-12-2022","nav":"38.67000"},{"date":"08-12-2022","nav":"38.89000"},{"date":"07-12-2022","nav":"38.72000"},{"date":"06-12-2022","nav":"38.80000"},{"date":"05-12-2022","nav":"38.83000"},{"date":"02-12-2022","nav":"38.85000"},{"date":"01-12-2022","nav":"38.67000"},{"date":"30-11-2022","nav":"38.32000"},{"date":"29-11-2022","nav":"38.11000"},{"date":"28-11-2022","nav":"38.28000"},{"date":"25-11-2022","nav":"38.16000"},{"date":"24-11-2022","nav":"38.01000"},{"date":"23-11-2022","nav":"37.76000"},{"date":"22-11-2022","nav":"37.74000"},{"date":"21-11-2022","nav":"37.71000"},{"date":"18-11-2022","nav":"37.75000"},{"date":"17-11-2022","nav":"37.90000"},{"date":"16-11-2022","nav":"37.64000"},{"date":"15-11-2022","nav":"37.65000"},{"date":"14-11-2022","nav":"37.60000"},{"date":"11-11-2022","nav":"37.61000"},{"date":"10-11-2022","nav":"37.53000"},{"date":"09-11-2022","nav":"37.82000"},{"date":"07-11-2022","nav":"38.01000"},{"date":"04-11-2022","nav":"37.88000"},{"date":"03-11-2022","nav":"37.86000"},{"date":"02-11-2022","nav":"37.93000"},{"date":"01-11-2022","nav":"38.07000"},{"date":"31-10-2022","nav":"37.83000"},{"date":"28-10-2022","nav":"37.34000"},{"date":"27-10-2022","nav":"37.36000"},{"date":"25-10-2022","nav":"37.01000"},{"date":"21-10-2022","nav":"36.58000"},{"date":"20-10-2022","nav":"36.83000"},{"date":"19-10-2022","nav":"37.01000"},{"date":"18-10-2022","nav":"36.82000"},{"date":"17-10-2022","nav":"36.38000"},{"date":"14-10-2022","nav":"36.28000"},{"date":"13-10-2022","nav":"36.40000"},{"date":"12-10-2022","nav":"36.61000"},{"date":"11-10-2022","nav":"36.44000"},{"date":"10-10-2022","nav":"36.94000"},{"date":"07-10-2022","nav":"37.17000"},{"date":"06-10-2022","nav":"37.11000"},{"date":"04-10-2022","nav":"36.90000"},{"date":"03-10-2022","nav":"36.40000"},{"date":"30-09-2022","nav":"36.78000"},{"date":"29-09-2022","nav":"36.19000"},{"date":"28-09-2022","nav":"36.06000"},{"date":"27-09-2022","nav":"36.31000"},{"date":"26-09-2022","nav":"36.24000"},{"date":"23-09-2022","nav":"37.14000"},{"date":"22-09-2022","nav":"38.05000"},{"date":"21-09-2022","nav":"38.18000"},{"date":"20-09-2022","nav":"38.55000"},{"date":"19-09-2022","nav":"38.12000"},{"date":"16-09-2022","nav":"38.17000"},{"date":"15-09-2022","nav":"38.96000"},{"date":"14-09-2022","nav":"38.91000"},{"date":"13-09-2022","nav":"38.89000"},{"date":"12-09-2022","nav":"38.68000"},{"date":"09-09-2022","nav":"38.35000"},{"date":"08-09-2022","nav":"38.48000"},{"date":"07-09-2022","nav":"38.13000"},{"date":"06-09-2022","nav":"37.89000"},{"date":"05-09-2022","nav":"37.70000"},{"date":"02-09-2022","nav":"37.47000"},{"date":"01-09-2022","nav":"37.49000"},{"date":"30-08-2022","nav":"37.55000"},{"date":"29-08-2022","nav":"37.17000"},{"date":"26-08-2022","nav":"37.31000"},{"date":"25-08-2022","nav":"36.89000"},{"date":"24-08-2022","nav":"36.81000"},{"date":"23-08-2022","nav":"36.57000"},{"date":"22-08-2022","nav":"36.34000"},{"date":"19-08-2022","nav":"36.81000"},{"date":"18-08-2022","nav":"37.04000"},{"date":"17-08-2022","nav":"36.91000"},{"date":"16-08-2022","nav":"36.81000"},{"date":"12-08-2022","nav":"36.48000"},{"date":"11-08-2022","nav":"36.43000"},{"date":"10-08-2022","nav":"36.37000"},{"date":"08-08-2022","nav":"36.19000"},{"date":"05-08-2022","nav":"36.00000"},{"date":"04-08-2022","nav":"36.13000"},{"date":"03-08-2022","nav":"36.22000"},{"date":"02-08-2022","nav":"36.44000"},{"date":"01-08-2022","nav":"36.43000"},{"date":"29-07-2022","nav":"35.93000"},{"date":"28-07-2022","nav":"35.50000"},{"date":"27-07-2022","nav":"35.25000"},{"date":"26-07-2022","nav":"35.09000"},{"date":"25-07-2022","nav":"35.30000"},{"date":"22-07-2022","nav":"35.28000"},{"date":"21-07-2022","nav":"35.34000"},{"date":"20-07-2022","nav":"34.87000"},{"date":"19-07-2022","nav":"34.69000"},{"date":"18-07-2022","nav":"34.50000"},{"date":"15-07-2022","nav":"34.09000"},{"date":"14-07-2022","nav":"33.76000"},{"date":"13-07-2022","nav":"33.85000"},{"date":"12-07-2022","nav":"33.85000"},{"date":"11-07-2022","nav":"33.91000"},{"date":"08-07-2022","nav":"33.98000"},{"date":"07-07-2022","nav":"33.66000"},{"date":"06-07-2022","nav":"33.32000"},{"date":"05-07-2022","nav":"32.94000"},{"date":"04-07-2022","nav":"32.79000"},{"date":"01-07-2022","nav":"32.45000"},{"date":"30-06-2022","nav":"32.58000"},{"date":"29-06-2022","nav":"32.61000"},{"date":"28-06-2022","nav":"32.61000"},{"date":"27-06-2022","nav":"32.59000"},{"date":"24-06-2022","nav":"32.11000"},{"date":"23-06-2022","nav":"31.75000"},{"date":"22-06-2022","nav":"31.46000"},{"date":"21-06-2022","nav":"31.78000"},{"date":"20-06-2022","nav":"31.16000"},{"date":"17-06-2022","nav":"31.73000"},{"date":"16-06-2022","nav":"32.14000"},{"date":"15-06-2022","nav":"32.80000"},{"date":"14-06-2022","nav":"32.81000"},{"date":"13-06-2022","nav":"32.86000"},{"date":"10-06-2022","nav":"33.68000"},{"date":"09-06-2022","nav":"33.93000"},{"date":"08-06-2022","nav":"33.78000"},{"date":"07-06-2022","nav":"33.89000"},{"date":"06-06-2022","nav":"34.00000"},{"date":"03-06-2022","nav":"34.11000"},{"date":"02-06-2022","nav":"34.43000"},{"date":"01-06-2022","nav":"34.49000"},{"date":"31-05-2022","nav":"34.10000"},{"date":"30-05-2022","nav":"33.92000"},{"date":"27-05-2022","nav":"33.29000"},{"date":"26-05-2022","nav":"33.05000"},{"date":"25-05-2022","nav":"32.77000"},{"date":"24-05-2022","nav":"33.38000"},{"date":"23-05-2022","nav":"33.41000"},{"date":"20-05-2022","nav":"33.46000"},{"date":"19-05-2022","nav":"32.85000"},{"date":"18-05-2022","nav":"33.32000"},{"date":"17-05-2022","nav":"33.47000"},{"date":"16-05-2022","nav":"32.70000"},{"date":"13-05-2022","nav":"32.24000"},{"date":"12-05-2022","nav":"31.94000"},{"date":"11-05-2022","nav":"32.54000"},{"date":"10-05-2022","nav":"32.91000"},{"date":"09-05-2022","nav":"33.33000"},{"date":"06-05-2022","nav":"33.76000"},{"date":"05-05-2022","nav":"34.19000"},{"date":"04-05-2022","nav":"34.37000"},{"date":"02-05-2022","nav":"35.16000"},{"date":"29-04-2022","nav":"35.23000"},{"date":"28-04-2022","nav":"35.75000"},{"date":"27-04-2022","nav":"35.44000"},{"date":"26-04-2022","nav":"35.59000"},{"date":"25-04-2022","nav":"35.11000"},{"date":"22-04-2022","nav":"35.86000"},{"date":"21-04-2022","nav":"36.10000"},{"date":"20-04-2022","nav":"35.58000"},{"date":"19-04-2022","nav":"35.42000"},{"date":"18-04-2022","nav":"35.65000"},{"date":"13-04-2022","nav":"36.13000"},{"date":"12-04-2022","nav":"35.91000"},{"date":"11-04-2022","nav":"36.45000"},{"date":"08-04-2022","nav":"36.41000"},{"date":"07-04-2022","nav":"36.11000"},{"date":"06-04-2022","nav":"36.30000"},{"date":"05-04-2022","nav":"36.04000"},{"date":"04-04-2022","nav":"35.85000"},{"date":"01-04-2022","nav":"35.53000"},{"date":"31-03-2022","nav":"35.17000"},{"date":"30-03-2022","nav":"34.99000"},{"date":"29-03-2022","nav":"34.66000"},{"date":"28-03-2022","nav":"34.34000"},{"date":"25-03-2022","nav":"34.32000"},{"date":"24-03-2022","nav":"34.53000"},{"date":"23-03-2022","nav":"34.46000"},{"date":"22-03-2022","nav":"34.60000"},{"date":"21-03-2022","nav":"34.41000"},{"date":"17-03-2022","nav":"34.48000"},{"date":"16-03-2022","nav":"34.03000"},{"date":"15-03-2022","nav":"33.63000"},{"date":"14-03-2022","nav":"33.86000"},{"date":"11-03-2022","nav":"33.74000"},{"date":"10-03-2022","nav":"33.73000"},{"date":"09-03-2022","nav":"33.36000"},{"date":"08-03-2022","nav":"32.62000"},{"date":"07-03-2022","nav":"32.21000"},{"date":"04-03-2022","nav":"32.92000"},{"date":"03-03-2022","nav":"33.56000"},{"date":"02-03-2022","nav":"33.73000"},{"date":"28-02-2022","nav":"33.74000"},{"date":"25-02-2022","nav":"33.44000"},{"date":"24-02-2022","nav":"32.36000"},{"date":"23-02-2022","nav":"33.85000"},{"date":"22-02-2022","nav":"33.61000"},{"date":"21-02-2022","nav":"34.09000"},{"date":"18-02-2022","nav":"34.48000"},{"date":"17-02-2022","nav":"34.68000"},{"date":"16-02-2022","nav":"34.78000"},{"date":"15-02-2022","nav":"34.89000"},{"date":"14-02-2022","nav":"34.21000"},{"date":"11-02-2022","nav":"35.27000"},{"date":"10-02-2022","nav":"36.04000"},{"date":"09-02-2022","nav":"35.92000"},{"date":"08-02-2022","nav":"35.73000"},{"date":"07-02-2022","nav":"36.18000"},{"date":"04-02-2022","nav":"36.50000"},{"date":"03-02-2022","nav":"36.49000"},{"date":"02-02-2022","nav":"36.83000"},{"date":"01-02-2022","nav":"36.47000"},{"date":"31-01-2022","nav":"36.00000"},{"date":"28-01-2022","nav":"35.54000"},{"date":"27-01-2022","nav":"35.44000"},{"date":"25-01-2022","nav":"35.73000"},{"date":"24-01-2022","nav":"35.33000"},{"date":"21-01-2022","nav":"36.75000"},{"date":"20-01-2022","nav":"37.39000"},{"date":"19-01-2022","nav":"37.62000"},{"date":"18-01-2022","nav":"37.59000"},{"date":"17-01-2022","nav":"38.44000"},{"date":"14-01-2022","nav":"38.24000"},{"date":"13-01-2022","nav":"37.83000"},{"date":"12-01-2022","nav":"37.49000"},{"date":"11-01-2022","nav":"37.12000"},{"date":"10-01-2022","nav":"37.15000"},{"date":"07-01-2022","nav":"36.67000"},{"date":"06-01-2022","nav":"36.46000"},{"date":"05-01-2022","nav":"36.52000"},{"date":"04-01-2022","nav":"36.47000"},{"date":"03-01-2022","nav":"36.44000"},{"date":"31-12-2021","nav":"36.01000"},{"date":"30-12-2021","nav":"35.65000"},{"date":"29-12-2021","nav":"35.70000"},{"date":"28-12-2021","nav":"35.66000"},{"date":"27-12-2021","nav":"35.32000"},{"date":"24-12-2021","nav":"35.32000"},{"date":"23-12-2021","nav":"35.65000"},{"date":"22-12-2021","nav":"35.37000"},{"date":"21-12-2021","nav":"34.80000"},{"date":"20-12-2021","nav":"34.31000"},{"date":"17-12-2021","nav":"35.36000"},{"date":"16-12-2021","nav":"35.85000"},{"date":"15-12-2021","nav":"35.96000"},{"date":"14-12-2021","nav":"36.26000"},{"date":"13-12-2021","nav":"36.23000"},{"date":"10-12-2021","nav":"36.33000"},{"date":"09-12-2021","nav":"36.28000"},{"date":"08-12-2021","nav":"36.10000"},{"date":"07-12-2021","nav":"35.75000"},{"date":"06-12-2021","nav":"35.33000"},{"date":"03-12-2021","nav":"35.78000"},{"date":"02-12-2021","nav":"35.68000"},{"date":"01-12-2021","nav":"35.40000"},{"date":"30-11-2021","nav":"35.12000"},{"date":"29-11-2021","nav":"34.64000"},{"date":"26-11-2021","nav":"35.27000"},{"date":"25-11-2021","nav":"36.47000"},{"date":"24-11-2021","nav":"36.19000"},{"date":"23-11-2021","nav":"36.14000"},{"date":"22-11-2021","nav":"35.62000"},{"date":"18-11-2021","nav":"36.47000"},{"date":"17-11-2021","nav":"37.12000"},{"date":"16-11-2021","nav":"37.20000"},{"date":"15-11-2021","nav":"37.16000"},{"date":"12-11-2021","nav":"37.23000"},{"date":"11-11-2021","nav":"37.00000"},{"date":"10-11-2021","nav":"37.10000"},{"date":"09-11-2021","nav":"37.23000"},{"date":"08-11-2021","nav":"36.88000"},{"date":"03-11-2021","nav":"36.13000"},{"date":"02-11-2021","nav":"36.01000"},{"date":"01-11-2021","nav":"35.76000"},{"date":"29-10-2021","nav":"35.40000"},{"date":"28-10-2021","nav":"35.33000"},{"date":"27-10-2021","nav":"35.76000"},{"date":"26-10-2021","nav":"35.87000"},{"date":"25-10-2021","nav":"35.04000"},{"date":"22-10-2021","nav":"35.36000"},{"date":"21-10-2021","nav":"35.56000"},{"date":"20-10-2021","nav":"35.84000"},{"date":"19-10-2021","nav":"36.26000"},{"date":"18-10-2021","nav":"36.80000"},{"date":"14-10-2021","nav":"36.16000"},{"date":"13-10-2021","nav":"36.07000"},{"date":"12-10-2021","nav":"35.41000"},{"date":"11-10-2021","nav":"35.48000"},{"date":"08-10-2021","nav":"35.15000"},{"date":"07-10-2021","nav":"34.98000"},{"date":"06-10-2021","nav":"34.70000"},{"date":"05-10-2021","nav":"35.19000"},{"date":"04-10-2021","nav":"34.93000"},{"date":"01-10-2021","nav":"34.57000"},{"date":"30-09-2021","nav":"34.49000"},{"date":"29-09-2021","nav":"34.24000"},{"date":"28-09-2021","nav":"34.22000"},{"date":"27-09-2021","nav":"34.42000"},{"date":"24-09-2021","nav":"34.54000"},{"date":"23-09-2021","nav":"34.54000"},{"date":"22-09-2021","nav":"34.13000"},{"date":"21-09-2021","nav":"33.86000"},{"date":"20-09-2021","nav":"33.58000"},{"date":"17-09-2021","nav":"34.18000"},{"date":"16-09-2021","nav":"34.40000"},{"date":"15-09-2021","nav":"34.41000"},{"date":"14-09-2021","nav":"34.07000"},{"date":"13-09-2021","nav":"33.97000"},{"date":"09-09-2021","nav":"33.89000"},{"date":"08-09-2021","nav":"33.87000"},{"date":"07-09-2021","nav":"33.74000"},{"date":"06-09-2021","nav":"33.74000"},{"date":"03-09-2021","nav":"33.69000"},{"date":"02-09-2021","nav":"33.40000"},{"date":"01-09-2021","nav":"33.11000"},{"date":"31-08-2021","nav":"33.02000"},{"date":"30-08-2021","nav":"32.79000"},{"date":"27-08-2021","nav":"32.31000"},{"date":"26-08-2021","nav":"31.83000"},{"date":"25-08-2021","nav":"31.68000"},{"date":"24-08-2021","nav":"31.62000"},{"date":"23-08-2021","nav":"31.33000"},{"date":"20-08-2021","nav":"31.48000"},{"date":"18-08-2021","nav":"32.21000"},{"date":"17-08-2021","nav":"32.21000"},{"date":"16-08-2021","nav":"32.32000"},{"date":"13-08-2021","nav":"32.42000"},{"date":"12-08-2021","nav":"32.27000"},{"date":"11-08-2021","nav":"31.82000"},{"date":"10-08-2021","nav":"31.69000"},{"date":"09-08-2021","nav":"32.20000"},{"date":"06-08-2021","nav":"32.61000"},{"date":"05-08-2021","nav":"32.77000"},{"date":"04-08-2021","nav":"32.83000"},{"date":"03-08-2021","nav":"33.19000"},{"date":"02-08-2021","nav":"33.16000"},{"date":"30-07-2021","nav":"32.92000"},{"date":"29-07-2021","nav":"32.77000"},{"date":"28-07-2021","nav":"32.53000"},{"date":"27-07-2021","nav":"32.44000"},{"date":"26-07-2021","nav":"32.54000"},{"date":"23-07-2021","nav":"32.51000"},{"date":"22-07-2021","nav":"32.62000"},{"date":"20-07-2021","nav":"32.18000"},{"date":"19-07-2021","nav":"32.46000"},{"date":"16-07-2021","nav":"32.13000"},{"date":"15-07-2021","nav":"31.97000"},{"date":"14-07-2021","nav":"31.66000"},{"date":"13-07-2021","nav":"31.58000"},{"date":"12-07-2021","nav":"31.46000"},{"date":"09-07-2021","nav":"31.31000"},{"date":"08-07-2021","nav":"31.29000"},{"date":"07-07-2021","nav":"31.34000"},{"date":"06-07-2021","nav":"31.21000"},{"date":"05-07-2021","nav":"31.25000"},{"date":"02-07-2021","nav":"30.79000"},{"date":"01-07-2021","nav":"30.74000"},{"date":"30-06-2021","nav":"30.64000"},{"date":"29-06-2021","nav":"30.27000"},{"date":"28-06-2021","nav":"30.17000"},{"date":"25-06-2021","nav":"30.10000"},{"date":"24-06-2021","nav":"29.84000"},{"date":"23-06-2021","nav":"29.73000"},{"date":"22-06-2021","nav":"29.75000"},{"date":"21-06-2021","nav":"29.69000"},{"date":"18-06-2021","nav":"29.49000"},{"date":"17-06-2021","nav":"29.78000"},{"date":"16-06-2021","nav":"29.88000"},{"date":"15-06-2021","nav":"30.09000"},{"date":"14-06-2021","nav":"29.96000"},{"date":"11-06-2021","nav":"30.11000"},{"date":"10-06-2021","nav":"30.12000"},{"date":"09-06-2021","nav":"29.89000"},{"date":"08-06-2021","nav":"30.05000"},{"date":"07-06-2021","nav":"30.01000"},{"date":"04-06-2021","nav":"29.80000"},{"date":"03-06-2021","nav":"29.64000"},{"date":"02-06-2021","nav":"29.42000"},{"date":"01-06-2021","nav":"28.98000"},{"date":"31-05-2021","nav":"29.22000"},{"date":"28-05-2021","nav":"28.88000"},{"date":"27-05-2021","nav":"29.02000"},{"date":"26-05-2021","nav":"28.84000"},{"date":"25-05-2021","nav":"28.81000"},{"date":"24-05-2021","nav":"28.83000"},{"date":"21-05-2021","nav":"28.48000"},{"date":"20-05-2021","nav":"28.14000"},{"date":"19-05-2021","nav":"28.22000"},{"date":"18-05-2021","nav":"28.09000"},{"date":"17-05-2021","nav":"27.44000"},{"date":"14-05-2021","nav":"27.12000"},{"date":"12-05-2021","nav":"27.19000"},{"date":"11-05-2021","nav":"27.30000"},{"date":"10-05-2021","nav":"27.11000"},{"date":"07-05-2021","nav":"26.72000"},{"date":"06-05-2021","nav":"26.50000"},{"date":"05-05-2021","nav":"26.40000"},{"date":"04-05-2021","nav":"26.20000"},{"date":"03-05-2021","nav":"26.33000"},{"date":"30-04-2021","nav":"26.17000"},{"date":"29-04-2021","nav":"26.12000"},{"date":"28-04-2021","nav":"26.09000"},{"date":"27-04-2021","nav":"25.99000"},{"date":"26-04-2021","nav":"25.70000"},{"date":"23-04-2021","nav":"25.55000"},{"date":"22-04-2021","nav":"25.55000"},{"date":"20-04-2021","nav":"25.53000"},{"date":"19-04-2021","nav":"25.35000"},{"date":"16-04-2021","nav":"25.90000"},{"date":"15-04-2021","nav":"25.81000"},{"date":"13-04-2021","nav":"25.93000"},{"date":"12-04-2021","nav":"25.48000"},{"date":"09-04-2021","nav":"26.91000"},{"date":"08-04-2021","nav":"26.98000"},{"date":"07-04-2021","nav":"26.62000"},{"date":"06-04-2021","nav":"26.45000"},{"date":"05-04-2021","nav":"26.28000"},{"date":"01-04-2021","nav":"26.69000"},{"date":"31-03-2021","nav":"26.36000"},{"date":"30-03-2021","nav":"26.19000"},{"date":"26-03-2021","nav":"25.79000"},{"date":"25-03-2021","nav":"25.32000"},{"date":"24-03-2021","nav":"25.70000"},{"date":"23-03-2021","nav":"26.08000"},{"date":"22-03-2021","nav":"25.90000"},{"date":"19-03-2021","nav":"25.73000"},{"date":"18-03-2021","nav":"25.56000"},{"date":"17-03-2021","nav":"25.99000"},{"date":"16-03-2021","nav":"26.56000"},{"date":"15-03-2021","nav":"26.67000"},{"date":"12-03-2021","nav":"26.79000"},{"date":"10-03-2021","nav":"26.76000"},{"date":"09-03-2021","nav":"26.60000"},{"date":"08-03-2021","nav":"26.89000"},{"date":"05-03-2021","nav":"26.63000"},{"date":"04-03-2021","nav":"27.03000"},{"date":"03-03-2021","nav":"26.81000"},{"date":"02-03-2021","nav":"26.61000"},{"date":"01-03-2021","nav":"26.30000"},{"date":"26-02-2021","nav":"25.94000"},{"date":"25-02-2021","nav":"26.36000"},{"date":"24-02-2021","nav":"26.10000"},{"date":"23-02-2021","nav":"25.89000"},{"date":"22-02-2021","nav":"25.60000"},{"date":"19-02-2021","nav":"26.00000"},{"date":"18-02-2021","nav":"26.32000"},{"date":"17-02-2021","nav":"26.30000"},{"date":"16-02-2021","nav":"26.28000"},{"date":"15-02-2021","nav":"26.17000"},{"date":"12-02-2021","nav":"26.05000"},{"date":"11-02-2021","nav":"26.21000"},{"date":"10-02-2021","nav":"26.00000"},{"date":"09-02-2021","nav":"25.90000"},{"date":"08-02-2021","nav":"26.01000"},{"date":"05-02-2021","nav":"25.42000"},{"date":"04-02-2021","nav":"25.38000"},{"date":"03-02-2021","nav":"24.97000"},{"date":"02-02-2021","nav":"24.59000"},{"date":"01-02-2021","nav":"23.90000"},{"date":"29-01-2021","nav":"23.07000"},{"date":"28-01-2021","nav":"23.40000"},{"date":"27-01-2021","nav":"23.41000"},{"date":"25-01-2021","nav":"23.55000"},{"date":"22-01-2021","nav":"23.75000"},{"date":"21-01-2021","nav":"24.06000"},{"date":"20-01-2021","nav":"24.26000"},{"date":"19-01-2021","nav":"24.14000"},{"date":"18-01-2021","nav":"23.71000"},{"date":"15-01-2021","nav":"24.13000"},{"date":"14-01-2021","nav":"24.35000"},{"date":"13-01-2021","nav":"24.23000"},{"date":"12-01-2021","nav":"24.26000"},{"date":"11-01-2021","nav":"24.25000"},{"date":"08-01-2021","nav":"24.22000"},{"date":"07-01-2021","nav":"23.87000"},{"date":"06-01-2021","nav":"23.59000"},{"date":"05-01-2021","nav":"23.46000"},{"date":"04-01-2021","nav":"23.38000"},{"date":"01-01-2021","nav":"23.08000"},{"date":"31-12-2020","nav":"22.90000"},{"date":"30-12-2020","nav":"22.93000"},{"date":"29-12-2020","nav":"22.76000"},{"date":"28-12-2020","nav":"22.80000"},{"date":"24-12-2020","nav":"22.58000"},{"date":"23-12-2020","nav":"22.47000"},{"date":"22-12-2020","nav":"22.12000"},{"date":"21-12-2020","nav":"21.90000"},{"date":"18-12-2020","nav":"22.82000"},{"date":"17-12-2020","nav":"22.85000"},{"date":"16-12-2020","nav":"22.84000"},{"date":"15-12-2020","nav":"22.66000"},{"date":"14-12-2020","nav":"22.56000"},{"date":"11-12-2020","nav":"22.29000"},{"date":"10-12-2020","nav":"22.16000"},{"date":"09-12-2020","nav":"22.32000"},{"date":"08-12-2020","nav":"22.30000"},{"date":"07-12-2020","nav":"22.37000"},{"date":"04-12-2020","nav":"22.15000"},{"date":"03-12-2020","nav":"22.00000"},{"date":"02-12-2020","nav":"21.83000"},{"date":"01-12-2020","nav":"21.66000"},{"date":"27-11-2020","nav":"21.44000"},{"date":"26-11-2020","nav":"21.22000"},{"date":"25-11-2020","nav":"21.06000"},{"date":"24-11-2020","nav":"21.27000"},{"date":"23-11-2020","nav":"21.18000"},{"date":"20-11-2020","nav":"21.00000"},{"date":"19-11-2020","nav":"20.70000"},{"date":"18-11-2020","nav":"20.75000"},{"date":"17-11-2020","nav":"20.42000"},{"date":"13-11-2020","nav":"20.13000"},{"date":"12-11-2020","nav":"20.05000"},{"date":"11-11-2020","nav":"19.98000"},{"date":"10-11-2020","nav":"19.78000"},{"date":"09-11-2020","nav":"19.62000"},{"date":"06-11-2020","nav":"19.39000"},{"date":"05-11-2020","nav":"19.34000"},{"date":"04-11-2020","nav":"19.07000"},{"date":"03-11-2020","nav":"19.00000"},{"date":"02-11-2020","nav":"18.93000"},{"date":"30-10-2020","nav":"18.94000"},{"date":"29-10-2020","nav":"18.90000"},{"date":"28-10-2020","nav":"19.05000"},{"date":"27-10-2020","nav":"19.19000"},{"date":"26-10-2020","nav":"19.03000"},{"date":"23-10-2020","nav":"19.23000"},{"date":"22-10-2020","nav":"19.10000"},{"date":"21-10-2020","nav":"18.89000"},{"date":"20-10-2020","nav":"18.69000"},{"date":"19-10-2020","nav":"18.66000"},{"date":"16-10-2020","nav":"18.64000"},{"date":"15-10-2020","nav":"18.49000"},{"date":"14-10-2020","nav":"18.69000"},{"date":"13-10-2020","nav":"18.69000"},{"date":"12-10-2020","nav":"18.74000"},{"date":"09-10-2020","nav":"18.84000"},{"date":"08-10-2020","nav":"18.90000"},{"date":"07-10-2020","nav":"18.95000"},{"date":"06-10-2020","nav":"19.08000"},{"date":"05-10-2020","nav":"19.07000"},{"date":"01-10-2020","nav":"19.17000"},{"date":"30-09-2020","nav":"19.05000"},{"date":"29-09-2020","nav":"19.14000"},{"date":"28-09-2020","nav":"19.15000"},{"date":"25-09-2020","nav":"18.73000"},{"date":"24-09-2020","nav":"18.29000"},{"date":"23-09-2020","nav":"18.74000"},{"date":"22-09-2020","nav":"18.97000"},{"date":"21-09-2020","nav":"19.21000"},{"date":"18-09-2020","nav":"19.93000"},{"date":"17-09-2020","nav":"19.87000"},{"date":"16-09-2020","nav":"19.99000"},{"date":"15-09-2020","nav":"20.05000"},{"date":"14-09-2020","nav":"19.83000"},{"date":"11-09-2020","nav":"19.36000"},{"date":"10-09-2020","nav":"19.32000"},{"date":"09-09-2020","nav":"19.18000"},{"date":"08-09-2020","nav":"19.33000"},{"date":"07-09-2020","nav":"19.66000"},{"date":"04-09-2020","nav":"19.76000"},{"date":"03-09-2020","nav":"20.04000"},{"date":"02-09-2020","nav":"20.05000"},{"date":"01-09-2020","nav":"19.99000"},{"date":"31-08-2020","nav":"19.77000"},{"date":"28-08-2020","nav":"20.49000"},{"date":"27-08-2020","nav":"20.47000"},{"date":"26-08-2020","nav":"20.58000"},{"date":"25-08-2020","nav":"20.48000"},{"date":"24-08-2020","nav":"20.43000"},{"date":"21-08-2020","nav":"20.42000"},{"date":"20-08-2020","nav":"20.19000"},{"date":"19-08-2020","nav":"19.95000"},{"date":"18-08-2020","nav":"19.74000"},{"date":"17-08-2020","nav":"19.54000"},{"date":"14-08-2020","nav":"19.34000"},{"date":"13-08-2020","nav":"19.45000"},{"date":"12-08-2020","nav":"19.20000"},{"date":"11-08-2020","nav":"19.08000"},{"date":"10-08-2020","nav":"19.00000"},{"date":"07-08-2020","nav":"18.87000"},{"date":"06-08-2020","nav":"18.85000"},{"date":"05-08-2020","nav":"18.86000"},{"date":"04-08-2020","nav":"18.83000"},{"date":"03-08-2020","nav":"18.68000"},{"date":"31-07-2020","nav":"18.72000"},{"date":"30-07-2020","nav":"18.63000"},{"date":"29-07-2020","nav":"18.80000"},{"date":"28-07-2020","nav":"18.75000"},{"date":"27-07-2020","nav":"18.72000"},{"date":"24-07-2020","nav":"18.90000"},{"date":"23-07-2020","nav":"19.04000"},{"date":"22-07-2020","nav":"18.95000"},{"date":"21-07-2020","nav":"18.97000"},{"date":"20-07-2020","nav":"18.81000"},{"date":"17-07-2020","nav":"18.72000"},{"date":"16-07-2020","nav":"18.54000"},{"date":"15-07-2020","nav":"18.53000"},{"date":"14-07-2020","nav":"18.63000"},{"date":"13-07-2020","nav":"18.84000"},{"date":"10-07-2020","nav":"18.82000"},{"date":"09-07-2020","nav":"18.81000"},{"date":"08-07-2020","nav":"18.80000"},{"date":"07-07-2020","nav":"18.94000"},{"date":"06-07-2020","nav":"19.11000"},{"date":"03-07-2020","nav":"18.95000"},{"date":"02-07-2020","nav":"18.75000"},{"date":"01-07-2020","nav":"18.55000"},{"date":"30-06-2020","nav":"18.59000"},{"date":"29-06-2020","nav":"18.50000"},{"date":"26-06-2020","nav":"18.67000"},{"date":"25-06-2020","nav":"18.52000"},{"date":"24-06-2020","nav":"18.47000"},{"date":"23-06-2020","nav":"18.72000"},{"date":"22-06-2020","nav":"18.38000"},{"date":"19-06-2020","nav":"18.27000"},{"date":"18-06-2020","nav":"18.23000"},{"date":"17-06-2020","nav":"17.88000"},{"date":"16-06-2020","nav":"17.83000"},{"date":"15-06-2020","nav":"17.84000"},{"date":"12-06-2020","nav":"18.07000"},{"date":"11-06-2020","nav":"18.06000"},{"date":"10-06-2020","nav":"18.35000"},{"date":"09-06-2020","nav":"18.27000"},{"date":"08-06-2020","nav":"18.53000"},{"date":"05-06-2020","nav":"18.32000"},{"date":"04-06-2020","nav":"17.94000"},{"date":"03-06-2020","nav":"17.97000"},{"date":"02-06-2020","nav":"17.71000"},{"date":"01-06-2020","nav":"17.53000"},{"date":"29-05-2020","nav":"17.27000"},{"date":"28-05-2020","nav":"16.96000"},{"date":"27-05-2020","nav":"16.66000"},{"date":"26-05-2020","nav":"16.59000"},{"date":"22-05-2020","nav":"16.42000"},{"date":"21-05-2020","nav":"16.45000"},{"date":"20-05-2020","nav":"16.47000"},{"date":"19-05-2020","nav":"16.34000"},{"date":"18-05-2020","nav":"16.18000"},{"date":"15-05-2020","nav":"16.74000"},{"date":"14-05-2020","nav":"16.69000"},{"date":"13-05-2020","nav":"16.85000"},{"date":"12-05-2020","nav":"16.48000"},{"date":"11-05-2020","nav":"16.47000"},{"date":"08-05-2020","nav":"16.46000"},{"date":"07-05-2020","nav":"16.66000"},{"date":"06-05-2020","nav":"16.81000"},{"date":"05-05-2020","nav":"16.82000"},{"date":"04-05-2020","nav":"16.94000"},{"date":"30-04-2020","nav":"17.42000"},{"date":"29-04-2020","nav":"17.04000"},{"date":"28-04-2020","nav":"16.82000"},{"date":"27-04-2020","nav":"16.65000"},{"date":"24-04-2020","nav":"16.62000"},{"date":"23-04-2020","nav":"16.89000"},{"date":"22-04-2020","nav":"16.90000"},{"date":"21-04-2020","nav":"16.83000"},{"date":"20-04-2020","nav":"17.29000"},{"date":"17-04-2020","nav":"17.07000"},{"date":"16-04-2020","nav":"16.67000"},{"date":"15-04-2020","nav":"16.30000"},{"date":"13-04-2020","nav":"16.07000"},{"date":"09-04-2020","nav":"15.86000"},{"date":"08-04-2020","nav":"15.40000"},{"date":"07-04-2020","nav":"15.31000"},{"date":"03-04-2020","nav":"14.77000"},{"date":"01-04-2020","nav":"14.95000"},{"date":"31-03-2020","nav":"15.23000"},{"date":"30-03-2020","nav":"14.59000"},{"date":"27-03-2020","nav":"14.88000"},{"date":"26-03-2020","nav":"14.84000"},{"date":"25-03-2020","nav":"14.25000"},{"date":"24-03-2020","nav":"13.78000"},{"date":"23-03-2020","nav":"13.86000"},{"date":"20-03-2020","nav":"15.84000"},{"date":"19-03-2020","nav":"15.26000"},{"date":"18-03-2020","nav":"16.02000"},{"date":"17-03-2020","nav":"16.99000"},{"date":"16-03-2020","nav":"17.20000"},{"date":"13-03-2020","nav":"18.25000"},{"date":"12-03-2020","nav":"17.76000"},{"date":"11-03-2020","nav":"19.13000"},{"date":"09-03-2020","nav":"19.20000"},{"date":"06-03-2020","nav":"19.90000"},{"date":"05-03-2020","nav":"20.24000"},{"date":"04-03-2020","nav":"20.19000"},{"date":"03-03-2020","nav":"20.54000"},{"date":"02-03-2020","nav":"20.09000"},{"date":"28-02-2020","nav":"20.29000"},{"date":"27-02-2020","nav":"20.84000"},{"date":"26-02-2020","nav":"20.79000"},{"date":"25-02-2020","nav":"21.08000"},{"date":"24-02-2020","nav":"21.21000"},{"date":"20-02-2020","nav":"21.59000"},{"date":"19-02-2020","nav":"21.42000"},{"date":"18-02-2020","nav":"21.13000"},{"date":"17-02-2020","nav":"21.18000"},{"date":"14-02-2020","nav":"21.17000"},{"date":"13-02-2020","nav":"21.23000"},{"date":"12-02-2020","nav":"21.08000"},{"date":"11-02-2020","nav":"21.03000"},{"date":"10-02-2020","nav":"21.04000"},{"date":"07-02-2020","nav":"21.17000"},{"date":"06-02-2020","nav":"21.10000"},{"date":"05-02-2020","nav":"20.98000"},{"date":"04-02-2020","nav":"20.72000"},{"date":"03-02-2020","nav":"20.42000"},{"date":"31-01-2020","nav":"20.82000"},{"date":"30-01-2020","nav":"20.81000"},{"date":"29-01-2020","nav":"20.87000"},{"date":"28-01-2020","nav":"20.71000"},{"date":"27-01-2020","nav":"20.78000"},{"date":"24-01-2020","nav":"20.74000"},{"date":"23-01-2020","nav":"20.54000"},{"date":"22-01-2020","nav":"20.26000"},{"date":"21-01-2020","nav":"20.38000"},{"date":"20-01-2020","nav":"20.36000"},{"date":"17-01-2020","nav":"20.46000"},{"date":"16-01-2020","nav":"20.25000"},{"date":"15-01-2020","nav":"20.14000"},{"date":"14-01-2020","nav":"20.04000"},{"date":"13-01-2020","nav":"20.01000"},{"date":"10-01-2020","nav":"19.88000"},{"date":"09-01-2020","nav":"19.79000"},{"date":"08-01-2020","nav":"19.49000"},{"date":"07-01-2020","nav":"19.54000"},{"date":"06-01-2020","nav":"19.40000"},{"date":"03-01-2020","nav":"19.72000"},{"date":"02-01-2020","nav":"19.75000"},{"date":"01-01-2020","nav":"19.52000"},{"date":"31-12-2019","nav":"19.46000"},{"date":"30-12-2019","nav":"19.43000"},{"date":"27-12-2019","nav":"19.37000"},{"date":"26-12-2019","nav":"19.14000"},{"date":"24-12-2019","nav":"19.19000"},{"date":"23-12-2019","nav":"19.22000"},{"date":"20-12-2019","nav":"19.22000"},{"date":"19-12-2019","nav":"19.11000"},{"date":"18-12-2019","nav":"19.14000"},{"date":"17-12-2019","nav":"19.22000"},{"date":"16-12-2019","nav":"19.07000"},{"date":"13-12-2019","nav":"19.09000"},{"date":"12-12-2019","nav":"18.89000"},{"date":"11-12-2019","nav":"18.77000"},{"date":"10-12-2019","nav":"18.84000"},{"date":"09-12-2019","nav":"19.04000"},{"date":"06-12-2019","nav":"19.08000"},{"date":"05-12-2019","nav":"19.18000"},{"date":"04-12-2019","nav":"19.15000"},{"date":"03-12-2019","nav":"19.20000"},{"date":"02-12-2019","nav":"19.34000"},{"date":"29-11-2019","nav":"19.34000"},{"date":"28-11-2019","nav":"19.39000"},{"date":"27-11-2019","nav":"19.34000"},{"date":"26-11-2019","nav":"19.35000"},{"date":"25-11-2019","nav":"19.57000"},{"date":"22-11-2019","nav":"19.47000"},{"date":"21-11-2019","nav":"19.65000"},{"date":"20-11-2019","nav":"19.68000"},{"date":"19-11-2019","nav":"19.65000"},{"date":"18-11-2019","nav":"19.52000"},{"date":"15-11-2019","nav":"19.46000"},{"date":"14-11-2019","nav":"19.33000"},{"date":"13-11-2019","nav":"19.29000"},{"date":"11-11-2019","nav":"19.27000"},{"date":"08-11-2019","nav":"19.14000"},{"date":"07-11-2019","nav":"19.19000"},{"date":"06-11-2019","nav":"19.11000"},{"date":"05-11-2019","nav":"19.20000"},{"date":"04-11-2019","nav":"19.37000"},{"date":"01-11-2019","nav":"19.26000"},{"date":"31-10-2019","nav":"19.24000"},{"date":"30-10-2019","nav":"19.19000"},{"date":"29-10-2019","nav":"19.10000"},{"date":"25-10-2019","nav":"18.82000"},{"date":"24-10-2019","nav":"18.85000"},{"date":"23-10-2019","nav":"18.94000"},{"date":"22-10-2019","nav":"18.90000"},{"date":"18-10-2019","nav":"18.89000"},{"date":"17-10-2019","nav":"18.56000"},{"date":"16-10-2019","nav":"18.47000"},{"date":"15-10-2019","nav":"18.45000"},{"date":"14-10-2019","nav":"18.43000"},{"date":"11-10-2019","nav":"18.28000"},{"date":"10-10-2019","nav":"18.19000"},{"date":"09-10-2019","nav":"18.14000"},{"date":"07-10-2019","nav":"17.98000"},{"date":"04-10-2019","nav":"18.10000"},{"date":"03-10-2019","nav":"18.27000"},{"date":"01-10-2019","nav":"18.36000"},{"date":"30-09-2019","nav":"18.64000"},{"date":"27-09-2019","nav":"18.63000"},{"date":"26-09-2019","nav":"18.71000"},{"date":"25-09-2019","nav":"18.48000"},{"date":"24-09-2019","nav":"18.67000"},{"date":"23-09-2019","nav":"18.66000"},{"date":"20-09-2019","nav":"18.18000"},{"date":"19-09-2019","nav":"17.54000"},{"date":"18-09-2019","nav":"17.75000"},{"date":"17-09-2019","nav":"17.70000"},{"date":"16-09-2019","nav":"17.86000"},{"date":"13-09-2019","nav":"17.95000"},{"date":"12-09-2019","nav":"17.77000"},{"date":"11-09-2019","nav":"17.76000"},{"date":"09-09-2019","nav":"17.68000"},{"date":"06-09-2019","nav":"17.53000"},{"date":"05-09-2019","nav":"17.43000"},{"date":"04-09-2019","nav":"17.25000"},{"date":"03-09-2019","nav":"17.14000"},{"date":"30-08-2019","nav":"17.48000"},{"date":"29-08-2019","nav":"17.49000"},{"date":"28-08-2019","nav":"17.56000"},{"date":"27-08-2019","nav":"17.65000"},{"date":"26-08-2019","nav":"17.51000"},{"date":"23-08-2019","nav":"17.30000"},{"date":"22-08-2019","nav":"17.30000"},{"date":"21-08-2019","nav":"17.56000"},{"date":"20-08-2019","nav":"17.83000"},{"date":"19-08-2019","nav":"17.88000"},{"date":"16-08-2019","nav":"17.78000"},{"date":"14-08-2019","nav":"17.80000"},{"date":"13-08-2019","nav":"17.69000"},{"date":"09-08-2019","nav":"18.02000"},{"date":"08-08-2019","nav":"17.89000"},{"date":"07-08-2019","nav":"17.79000"},{"date":"06-08-2019","nav":"17.90000"},{"date":"05-08-2019","nav":"17.72000"},{"date":"02-08-2019","nav":"17.96000"},{"date":"01-08-2019","nav":"18.01000"},{"date":"31-07-2019","nav":"18.16000"},{"date":"30-07-2019","nav":"18.04000"},{"date":"29-07-2019","nav":"18.13000"},{"date":"26-07-2019","nav":"18.29000"},{"date":"25-07-2019","nav":"18.27000"},{"date":"24-07-2019","nav":"18.26000"},{"date":"23-07-2019","nav":"18.53000"},{"date":"22-07-2019","nav":"18.34000"},{"date":"19-07-2019","nav":"18.43000"},{"date":"18-07-2019","nav":"18.60000"},{"date":"17-07-2019","nav":"18.83000"},{"date":"16-07-2019","nav":"18.84000"},{"date":"15-07-2019","nav":"18.76000"},{"date":"12-07-2019","nav":"18.85000"},{"date":"11-07-2019","nav":"18.91000"},{"date":"10-07-2019","nav":"18.83000"},{"date":"09-07-2019","nav":"18.93000"},{"date":"08-07-2019","nav":"18.81000"},{"date":"05-07-2019","nav":"19.28000"},{"date":"04-07-2019","nav":"19.61000"},{"date":"03-07-2019","nav":"19.59000"},{"date":"02-07-2019","nav":"19.52000"},{"date":"01-07-2019","nav":"19.44000"},{"date":"28-06-2019","nav":"19.39000"},{"date":"27-06-2019","nav":"19.36000"},{"date":"26-06-2019","nav":"19.30000"},{"date":"25-06-2019","nav":"19.08000"},{"date":"24-06-2019","nav":"19.01000"},{"date":"21-06-2019","nav":"19.11000"},{"date":"20-06-2019","nav":"19.17000"},{"date":"19-06-2019","nav":"18.93000"},{"date":"18-06-2019","nav":"19.03000"},{"date":"17-06-2019","nav":"18.98000"},{"date":"14-06-2019","nav":"19.20000"},{"date":"13-06-2019","nav":"19.30000"},{"date":"12-06-2019","nav":"19.27000"},{"date":"11-06-2019","nav":"19.27000"},{"date":"10-06-2019","nav":"19.29000"},{"date":"07-06-2019","nav":"19.20000"},{"date":"06-06-2019","nav":"19.26000"},{"date":"04-06-2019","nav":"19.49000"},{"date":"03-06-2019","nav":"19.51000"},{"date":"31-05-2019","nav":"19.45000"},{"date":"30-05-2019","nav":"19.51000"},{"date":"29-05-2019","nav":"19.44000"},{"date":"28-05-2019","nav":"19.58000"},{"date":"27-05-2019","nav":"19.60000"},{"date":"24-05-2019","nav":"19.11000"},{"date":"23-05-2019","nav":"18.52000"},{"date":"22-05-2019","nav":"18.33000"},{"date":"21-05-2019","nav":"18.20000"},{"date":"20-05-2019","nav":"18.43000"},{"date":"17-05-2019","nav":"17.73000"},{"date":"16-05-2019","nav":"17.56000"},{"date":"15-05-2019","nav":"17.49000"},{"date":"14-05-2019","nav":"17.65000"},{"date":"13-05-2019","nav":"17.54000"},{"date":"10-05-2019","nav":"17.84000"},{"date":"09-05-2019","nav":"17.88000"},{"date":"08-05-2019","nav":"17.96000"},{"date":"07-05-2019","nav":"18.21000"},{"date":"06-05-2019","nav":"18.29000"},{"date":"03-05-2019","nav":"18.44000"},{"date":"02-05-2019","nav":"18.51000"},{"date":"30-04-2019","nav":"18.46000"},{"date":"26-04-2019","nav":"18.60000"},{"date":"25-04-2019","nav":"18.57000"},{"date":"24-04-2019","nav":"18.58000"},{"date":"23-04-2019","nav":"18.61000"},{"date":"22-04-2019","nav":"18.64000"},{"date":"18-04-2019","nav":"18.86000"},{"date":"16-04-2019","nav":"18.96000"},{"date":"15-04-2019","nav":"18.87000"},{"date":"12-04-2019","nav":"18.70000"},{"date":"11-04-2019","nav":"18.58000"},{"date":"10-04-2019","nav":"18.64000"},{"date":"09-04-2019","nav":"18.62000"},{"date":"08-04-2019","nav":"18.63000"},{"date":"05-04-2019","nav":"18.67000"},{"date":"04-04-2019","nav":"18.65000"},{"date":"03-04-2019","nav":"18.75000"},{"date":"02-04-2019","nav":"18.93000"},{"date":"01-04-2019","nav":"18.97000"},{"date":"29-03-2019","nav":"18.98000"},{"date":"28-03-2019","nav":"18.80000"},{"date":"27-03-2019","nav":"18.62000"},{"date":"26-03-2019","nav":"18.63000"},{"date":"25-03-2019","nav":"18.50000"},{"date":"22-03-2019","nav":"18.61000"},{"date":"20-03-2019","nav":"18.73000"},{"date":"19-03-2019","nav":"18.74000"},{"date":"18-03-2019","nav":"18.60000"},{"date":"15-03-2019","nav":"18.58000"},{"date":"14-03-2019","nav":"18.46000"},{"date":"13-03-2019","nav":"18.55000"},{"date":"12-03-2019","nav":"18.50000"},{"date":"11-03-2019","nav":"18.22000"},{"date":"08-03-2019","nav":"17.86000"},{"date":"07-03-2019","nav":"17.87000"},{"date":"06-03-2019","nav":"17.84000"},{"date":"05-03-2019","nav":"17.54000"},{"date":"01-03-2019","nav":"17.10000"},{"date":"28-02-2019","nav":"16.87000"},{"date":"27-02-2019","nav":"16.78000"},{"date":"26-02-2019","nav":"16.68000"},{"date":"25-02-2019","nav":"16.68000"},{"date":"22-02-2019","nav":"16.62000"},{"date":"21-02-2019","nav":"16.59000"},{"date":"20-02-2019","nav":"16.54000"},{"date":"19-02-2019","nav":"16.45000"},{"date":"18-02-2019","nav":"16.44000"},{"date":"15-02-2019","nav":"16.60000"},{"date":"14-02-2019","nav":"16.54000"},{"date":"13-02-2019","nav":"16.55000"},{"date":"12-02-2019","nav":"16.79000"},{"date":"11-02-2019","nav":"16.85000"},{"date":"08-02-2019","nav":"17.05000"},{"date":"07-02-2019","nav":"17.24000"},{"date":"06-02-2019","nav":"17.20000"},{"date":"05-02-2019","nav":"17.24000"},{"date":"04-02-2019","nav":"17.27000"},{"date":"01-02-2019","nav":"17.39000"},{"date":"31-01-2019","nav":"17.28000"},{"date":"30-01-2019","nav":"17.20000"},{"date":"29-01-2019","nav":"17.05000"},{"date":"28-01-2019","nav":"17.08000"},{"date":"25-01-2019","nav":"17.26000"},{"date":"24-01-2019","nav":"17.43000"},{"date":"23-01-2019","nav":"17.42000"},{"date":"22-01-2019","nav":"17.48000"},{"date":"21-01-2019","nav":"17.56000"},{"date":"18-01-2019","nav":"17.67000"},{"date":"17-01-2019","nav":"17.65000"},{"date":"16-01-2019","nav":"17.70000"},{"date":"15-01-2019","nav":"17.69000"},{"date":"14-01-2019","nav":"17.65000"},{"date":"11-01-2019","nav":"17.76000"},{"date":"10-01-2019","nav":"17.81000"},{"date":"09-01-2019","nav":"17.78000"},{"date":"08-01-2019","nav":"17.81000"},{"date":"07-01-2019","nav":"17.89000"},{"date":"04-01-2019","nav":"17.86000"},{"date":"03-01-2019","nav":"17.82000"},{"date":"02-01-2019","nav":"17.98000"},{"date":"01-01-2019","nav":"18.09000"},{"date":"31-12-2018","nav":"18.05000"},{"date":"28-12-2018","nav":"17.95000"},{"date":"27-12-2018","nav":"17.86000"},{"date":"26-12-2018","nav":"17.71000"},{"date":"24-12-2018","nav":"17.70000"},{"date":"21-12-2018","nav":"17.79000"},{"date":"20-12-2018","nav":"17.93000"},{"date":"19-12-2018","nav":"17.95000"},{"date":"18-12-2018","nav":"17.71000"},{"date":"17-12-2018","nav":"17.64000"},{"date":"14-12-2018","nav":"17.46000"},{"date":"13-12-2018","nav":"17.48000"},{"date":"12-12-2018","nav":"17.40000"},{"date":"11-12-2018","nav":"17.13000"},{"date":"10-12-2018","nav":"17.02000"},{"date":"07-12-2018","nav":"17.30000"},{"date":"06-12-2018","nav":"17.30000"},{"date":"05-12-2018","nav":"17.44000"},{"date":"04-12-2018","nav":"17.60000"},{"date":"03-12-2018","nav":"17.59000"},{"date":"30-11-2018","nav":"17.56000"},{"date":"29-11-2018","nav":"17.51000"},{"date":"28-11-2018","nav":"17.48000"},{"date":"27-11-2018","nav":"17.51000"},{"date":"26-11-2018","nav":"17.52000"},{"date":"22-11-2018","nav":"17.46000"},{"date":"21-11-2018","nav":"17.57000"},{"date":"20-11-2018","nav":"17.66000"},{"date":"19-11-2018","nav":"17.76000"},{"date":"16-11-2018","nav":"17.65000"},{"date":"15-11-2018","nav":"17.68000"},{"date":"14-11-2018","nav":"17.61000"},{"date":"13-11-2018","nav":"17.59000"},{"date":"12-11-2018","nav":"17.51000"},{"date":"09-11-2018","nav":"17.73000"},{"date":"06-11-2018","nav":"17.42000"},{"date":"05-11-2018","nav":"17.47000"},{"date":"02-11-2018","nav":"17.58000"},{"date":"01-11-2018","nav":"17.40000"},{"date":"31-10-2018","nav":"17.14000"},{"date":"30-10-2018","nav":"16.82000"},{"date":"29-10-2018","nav":"16.75000"},{"date":"26-10-2018","nav":"16.48000"},{"date":"25-10-2018","nav":"16.47000"},{"date":"24-10-2018","nav":"16.56000"},{"date":"23-10-2018","nav":"16.38000"},{"date":"22-10-2018","nav":"16.46000"},{"date":"19-10-2018","nav":"16.67000"},{"date":"17-10-2018","nav":"16.82000"},{"date":"16-10-2018","nav":"17.02000"},{"date":"15-10-2018","nav":"16.90000"},{"date":"12-10-2018","nav":"16.81000"},{"date":"11-10-2018","nav":"16.38000"},{"date":"10-10-2018","nav":"16.51000"},{"date":"09-10-2018","nav":"16.14000"},{"date":"08-10-2018","nav":"16.31000"},{"date":"05-10-2018","nav":"16.58000"},{"date":"04-10-2018","nav":"16.94000"},{"date":"03-10-2018","nav":"17.30000"},{"date":"01-10-2018","nav":"17.40000"},{"date":"28-09-2018","nav":"17.41000"},{"date":"27-09-2018","nav":"17.77000"},{"date":"26-09-2018","nav":"17.88000"},{"date":"25-09-2018","nav":"17.78000"},{"date":"24-09-2018","nav":"17.81000"},{"date":"21-09-2018","nav":"18.12000"},{"date":"19-09-2018","nav":"18.11000"},{"date":"18-09-2018","nav":"18.16000"},{"date":"17-09-2018","nav":"18.49000"},{"date":"14-09-2018","nav":"18.53000"},{"date":"12-09-2018","nav":"18.17000"},{"date":"11-09-2018","nav":"18.09000"},{"date":"10-09-2018","nav":"18.39000"},{"date":"07-09-2018","nav":"18.57000"},{"date":"06-09-2018","nav":"18.54000"},{"date":"05-09-2018","nav":"18.44000"},{"date":"04-09-2018","nav":"18.65000"},{"date":"03-09-2018","nav":"18.93000"},{"date":"31-08-2018","nav":"19.02000"},{"date":"30-08-2018","nav":"18.81000"},{"date":"29-08-2018","nav":"18.70000"},{"date":"28-08-2018","nav":"18.64000"},{"date":"27-08-2018","nav":"18.71000"},{"date":"24-08-2018","nav":"18.60000"},{"date":"23-08-2018","nav":"18.61000"},{"date":"21-08-2018","nav":"18.60000"},{"date":"20-08-2018","nav":"18.60000"},{"date":"17-08-2018","nav":"18.39000"},{"date":"16-08-2018","nav":"18.30000"},{"date":"14-08-2018","nav":"18.45000"},{"date":"13-08-2018","nav":"18.44000"},{"date":"10-08-2018","nav":"18.57000"},{"date":"09-08-2018","nav":"18.72000"},{"date":"08-08-2018","nav":"18.72000"},{"date":"07-08-2018","nav":"18.63000"},{"date":"06-08-2018","nav":"18.63000"},{"date":"03-08-2018","nav":"18.67000"},{"date":"02-08-2018","nav":"18.63000"},{"date":"01-08-2018","nav":"18.65000"},{"date":"31-07-2018","nav":"18.56000"},{"date":"30-07-2018","nav":"18.48000"},{"date":"27-07-2018","nav":"18.45000"},{"date":"26-07-2018","nav":"18.43000"},{"date":"25-07-2018","nav":"18.27000"},{"date":"24-07-2018","nav":"18.11000"},{"date":"23-07-2018","nav":"17.77000"},{"date":"20-07-2018","nav":"17.66000"},{"date":"19-07-2018","nav":"17.59000"},{"date":"18-07-2018","nav":"17.75000"},{"date":"17-07-2018","nav":"17.82000"},{"date":"16-07-2018","nav":"17.63000"},{"date":"13-07-2018","nav":"17.92000"},{"date":"12-07-2018","nav":"18.13000"},{"date":"11-07-2018","nav":"18.17000"},{"date":"10-07-2018","nav":"18.27000"},{"date":"09-07-2018","nav":"18.04000"},{"date":"06-07-2018","nav":"17.79000"},{"date":"05-07-2018","nav":"17.61000"},{"date":"04-07-2018","nav":"17.68000"},{"date":"03-07-2018","nav":"17.69000"},{"date":"02-07-2018","nav":"17.60000"},{"date":"29-06-2018","nav":"17.75000"},{"date":"28-06-2018","nav":"17.33000"},{"date":"27-06-2018","nav":"17.59000"},{"date":"26-06-2018","nav":"17.96000"},{"date":"25-06-2018","nav":"18.02000"},{"date":"22-06-2018","nav":"18.14000"},{"date":"21-06-2018","nav":"18.17000"},{"date":"20-06-2018","nav":"18.33000"},{"date":"19-06-2018","nav":"18.40000"},{"date":"18-06-2018","nav":"18.52000"},{"date":"15-06-2018","nav":"18.75000"},{"date":"14-06-2018","nav":"18.91000"},{"date":"13-06-2018","nav":"18.97000"},{"date":"12-06-2018","nav":"19.05000"},{"date":"11-06-2018","nav":"18.96000"},{"date":"08-06-2018","nav":"19.02000"},{"date":"07-06-2018","nav":"18.96000"},{"date":"06-06-2018","nav":"18.69000"},{"date":"05-06-2018","nav":"18.46000"},{"date":"04-06-2018","nav":"18.85000"},{"date":"01-06-2018","nav":"19.02000"},{"date":"31-05-2018","nav":"19.23000"},{"date":"30-05-2018","nav":"19.24000"},{"date":"29-05-2018","nav":"19.32000"},{"date":"28-05-2018","nav":"19.39000"},{"date":"25-05-2018","nav":"19.15000"},{"date":"24-05-2018","nav":"18.95000"},{"date":"23-05-2018","nav":"18.95000"},{"date":"22-05-2018","nav":"18.98000"},{"date":"21-05-2018","nav":"19.00000"},{"date":"18-05-2018","nav":"19.29000"},{"date":"17-05-2018","nav":"19.57000"},{"date":"16-05-2018","nav":"19.45000"},{"date":"15-05-2018","nav":"19.46000"},{"date":"14-05-2018","nav":"19.54000"},{"date":"11-05-2018","nav":"19.67000"},{"date":"10-05-2018","nav":"19.55000"},{"date":"09-05-2018","nav":"19.75000"},{"date":"08-05-2018","nav":"19.75000"},{"date":"07-05-2018","nav":"19.77000"},{"date":"04-05-2018","nav":"19.65000"},{"date":"03-05-2018","nav":"19.66000"},{"date":"02-05-2018","nav":"19.77000"},{"date":"30-04-2018","nav":"19.86000"},{"date":"27-04-2018","nav":"19.84000"},{"date":"26-04-2018","nav":"19.82000"},{"date":"25-04-2018","nav":"19.89000"},{"date":"24-04-2018","nav":"20.10000"},{"date":"23-04-2018","nav":"20.10000"},{"date":"20-04-2018","nav":"20.15000"},{"date":"19-04-2018","nav":"20.21000"},{"date":"18-04-2018","nav":"19.98000"},{"date":"17-04-2018","nav":"19.91000"},{"date":"16-04-2018","nav":"19.84000"},{"date":"13-04-2018","nav":"19.58000"},{"date":"12-04-2018","nav":"19.47000"},{"date":"11-04-2018","nav":"19.46000"},{"date":"10-04-2018","nav":"19.45000"},{"date":"09-04-2018","nav":"19.43000"},{"date":"06-04-2018","nav":"19.42000"},{"date":"05-04-2018","nav":"19.43000"},{"date":"04-04-2018","nav":"19.12000"},{"date":"03-04-2018","nav":"19.22000"},{"date":"02-04-2018","nav":"19.13000"},{"date":"28-03-2018","nav":"18.92000"},{"date":"27-03-2018","nav":"18.88000"},{"date":"26-03-2018","nav":"18.69000"},{"date":"23-03-2018","nav":"18.67000"},{"date":"22-03-2018","nav":"18.83000"},{"date":"21-03-2018","nav":"18.94000"},{"date":"20-03-2018","nav":"18.87000"},{"date":"19-03-2018","nav":"18.90000"},{"date":"16-03-2018","nav":"19.08000"},{"date":"15-03-2018","nav":"19.29000"},{"date":"14-03-2018","nav":"19.27000"},{"date":"13-03-2018","nav":"19.32000"},{"date":"12-03-2018","nav":"19.21000"},{"date":"09-03-2018","nav":"19.11000"},{"date":"08-03-2018","nav":"19.24000"},{"date":"07-03-2018","nav":"19.16000"},{"date":"06-03-2018","nav":"19.42000"},{"date":"05-03-2018","nav":"19.61000"},{"date":"01-03-2018","nav":"19.82000"},{"date":"28-02-2018","nav":"19.84000"},{"date":"27-02-2018","nav":"19.82000"},{"date":"26-02-2018","nav":"19.75000"},{"date":"23-02-2018","nav":"19.50000"},{"date":"22-02-2018","nav":"19.29000"},{"date":"21-02-2018","nav":"19.39000"},{"date":"20-02-2018","nav":"19.45000"},{"date":"19-02-2018","nav":"19.44000"},{"date":"16-02-2018","nav":"19.73000"},{"date":"15-02-2018","nav":"19.97000"},{"date":"14-02-2018","nav":"20.16000"},{"date":"12-02-2018","nav":"20.02000"},{"date":"09-02-2018","nav":"19.73000"},{"date":"08-02-2018","nav":"19.85000"},{"date":"07-02-2018","nav":"19.67000"},{"date":"06-02-2018","nav":"19.46000"},{"date":"05-02-2018","nav":"19.60000"},{"date":"02-02-2018","nav":"19.73000"},{"date":"01-02-2018","nav":"20.41000"},{"date":"31-01-2018","nav":"20.40000"},{"date":"30-01-2018","nav":"20.60000"},{"date":"29-01-2018","nav":"20.73000"},{"date":"25-01-2018","nav":"20.90000"},{"date":"24-01-2018","nav":"20.95000"},{"date":"23-01-2018","nav":"20.99000"},{"date":"22-01-2018","nav":"20.85000"},{"date":"19-01-2018","nav":"20.77000"},{"date":"18-01-2018","nav":"20.70000"},{"date":"17-01-2018","nav":"20.97000"},{"date":"16-01-2018","nav":"20.84000"},{"date":"15-01-2018","nav":"21.11000"},{"date":"12-01-2018","nav":"21.20000"},{"date":"11-01-2018","nav":"21.10000"},{"date":"10-01-2018","nav":"21.21000"},{"date":"09-01-2018","nav":"21.06000"},{"date":"08-01-2018","nav":"21.10000"},{"date":"05-01-2018","nav":"21.08000"},{"date":"04-01-2018","nav":"21.01000"},{"date":"03-01-2018","nav":"20.91000"},{"date":"02-01-2018","nav":"20.88000"},{"date":"01-01-2018","nav":"21.03000"},{"date":"29-12-2017","nav":"21.07000"},{"date":"28-12-2017","nav":"20.96000"},{"date":"27-12-2017","nav":"20.99000"},{"date":"26-12-2017","nav":"21.09000"},{"date":"22-12-2017","nav":"20.91000"},{"date":"21-12-2017","nav":"20.59000"},{"date":"20-12-2017","nav":"20.34000"},{"date":"19-12-2017","nav":"20.17000"},{"date":"18-12-2017","nav":"19.99000"},{"date":"15-12-2017","nav":"19.84000"},{"date":"14-12-2017","nav":"19.70000"},{"date":"13-12-2017","nav":"19.72000"},{"date":"12-12-2017","nav":"19.80000"},{"date":"11-12-2017","nav":"19.94000"},{"date":"08-12-2017","nav":"19.90000"},{"date":"07-12-2017","nav":"19.86000"},{"date":"06-12-2017","nav":"19.44000"},{"date":"05-12-2017","nav":"19.55000"},{"date":"04-12-2017","nav":"19.60000"},{"date":"01-12-2017","nav":"19.54000"},{"date":"30-11-2017","nav":"19.88000"},{"date":"29-11-2017","nav":"19.91000"},{"date":"28-11-2017","nav":"19.86000"},{"date":"27-11-2017","nav":"19.82000"},{"date":"24-11-2017","nav":"19.77000"},{"date":"23-11-2017","nav":"19.72000"},{"date":"22-11-2017","nav":"19.69000"},{"date":"21-11-2017","nav":"19.60000"},{"date":"20-11-2017","nav":"19.54000"},{"date":"17-11-2017","nav":"19.47000"},{"date":"16-11-2017","nav":"19.38000"},{"date":"15-11-2017","nav":"19.11000"},{"date":"14-11-2017","nav":"19.36000"},{"date":"13-11-2017","nav":"19.39000"},{"date":"10-11-2017","nav":"19.53000"},{"date":"09-11-2017","nav":"19.51000"},{"date":"08-11-2017","nav":"19.45000"},{"date":"07-11-2017","nav":"19.45000"},{"date":"06-11-2017","nav":"19.66000"},{"date":"03-11-2017","nav":"19.60000"},{"date":"02-11-2017","nav":"19.60000"},{"date":"01-11-2017","nav":"19.47000"},{"date":"31-10-2017","nav":"19.41000"},{"date":"30-10-2017","nav":"19.36000"},{"date":"27-10-2017","nav":"19.21000"},{"date":"26-10-2017","nav":"19.13000"},{"date":"25-10-2017","nav":"18.97000"},{"date":"24-10-2017","nav":"18.76000"},{"date":"23-10-2017","nav":"18.55000"},{"date":"18-10-2017","nav":"18.45000"},{"date":"17-10-2017","nav":"18.41000"},{"date":"16-10-2017","nav":"18.37000"},{"date":"13-10-2017","nav":"18.30000"},{"date":"12-10-2017","nav":"18.33000"},{"date":"11-10-2017","nav":"18.24000"},{"date":"10-10-2017","nav":"18.33000"},{"date":"09-10-2017","nav":"18.27000"},{"date":"06-10-2017","nav":"18.32000"},{"date":"05-10-2017","nav":"18.15000"},{"date":"04-10-2017","nav":"18.16000"},{"date":"03-10-2017","nav":"18.08000"},{"date":"29-09-2017","nav":"17.94000"},{"date":"28-09-2017","nav":"17.73000"},{"date":"27-09-2017","nav":"17.65000"},{"date":"26-09-2017","nav":"17.85000"},{"date":"25-09-2017","nav":"17.76000"},{"date":"22-09-2017","nav":"17.94000"},{"date":"21-09-2017","nav":"18.39000"},{"date":"20-09-2017","nav":"18.54000"},{"date":"19-09-2017","nav":"18.43000"},{"date":"18-09-2017","nav":"18.39000"},{"date":"15-09-2017","nav":"18.33000"},{"date":"14-09-2017","nav":"18.34000"},{"date":"13-09-2017","nav":"18.29000"},{"date":"12-09-2017","nav":"18.47000"},{"date":"11-09-2017","nav":"18.30000"},{"date":"08-09-2017","nav":"18.08000"},{"date":"07-09-2017","nav":"18.02000"},{"date":"06-09-2017","nav":"17.88000"},{"date":"05-09-2017","nav":"17.83000"},{"date":"04-09-2017","nav":"17.73000"},{"date":"01-09-2017","nav":"17.84000"},{"date":"31-08-2017","nav":"17.74000"},{"date":"30-08-2017","nav":"17.60000"},{"date":"29-08-2017","nav":"17.42000"},{"date":"28-08-2017","nav":"17.55000"},{"date":"24-08-2017","nav":"17.48000"},{"date":"23-08-2017","nav":"17.50000"},{"date":"22-08-2017","nav":"17.39000"},{"date":"21-08-2017","nav":"17.46000"},{"date":"18-08-2017","nav":"17.58000"},{"date":"17-08-2017","nav":"17.62000"},{"date":"16-08-2017","nav":"17.58000"},{"date":"14-08-2017","nav":"17.46000"},{"date":"11-08-2017","nav":"17.16000"},{"date":"10-08-2017","nav":"17.07000"},{"date":"09-08-2017","nav":"17.44000"},{"date":"08-08-2017","nav":"17.60000"},{"date":"07-08-2017","nav":"17.68000"},{"date":"04-08-2017","nav":"17.55000"},{"date":"03-08-2017","nav":"17.56000"},{"date":"02-08-2017","nav":"17.59000"},{"date":"01-08-2017","nav":"17.73000"},{"date":"31-07-2017","nav":"17.66000"},{"date":"28-07-2017","nav":"17.53000"},{"date":"27-07-2017","nav":"17.54000"},{"date":"26-07-2017","nav":"17.57000"},{"date":"25-07-2017","nav":"17.49000"},{"date":"24-07-2017","nav":"17.40000"},{"date":"21-07-2017","nav":"17.39000"},{"date":"20-07-2017","nav":"17.42000"},{"date":"19-07-2017","nav":"17.45000"},{"date":"18-07-2017","nav":"17.26000"},{"date":"17-07-2017","nav":"17.29000"},{"date":"14-07-2017","nav":"17.25000"},{"date":"13-07-2017","nav":"17.38000"},{"date":"12-07-2017","nav":"17.24000"},{"date":"11-07-2017","nav":"17.13000"},{"date":"10-07-2017","nav":"17.19000"},{"date":"07-07-2017","nav":"17.08000"},{"date":"06-07-2017","nav":"17.04000"},{"date":"05-07-2017","nav":"17.07000"},{"date":"04-07-2017","nav":"16.96000"},{"date":"03-07-2017","nav":"16.92000"},{"date":"30-06-2017","nav":"16.77000"},{"date":"29-06-2017","nav":"16.66000"},{"date":"28-06-2017","nav":"16.57000"},{"date":"27-06-2017","nav":"16.56000"},{"date":"23-06-2017","nav":"16.76000"},{"date":"22-06-2017","nav":"16.86000"},{"date":"21-06-2017","nav":"16.98000"},{"date":"20-06-2017","nav":"17.03000"},{"date":"19-06-2017","nav":"17.01000"},{"date":"16-06-2017","nav":"17.03000"},{"date":"15-06-2017","nav":"16.98000"},{"date":"14-06-2017","nav":"16.97000"},{"date":"13-06-2017","nav":"16.97000"},{"date":"12-06-2017","nav":"16.94000"},{"date":"09-06-2017","nav":"17.09000"},{"date":"08-06-2017","nav":"17.05000"},{"date":"07-06-2017","nav":"16.97000"},{"date":"06-06-2017","nav":"17.02000"},{"date":"05-06-2017","nav":"17.09000"},{"date":"02-06-2017","nav":"17.04000"},{"date":"01-06-2017","nav":"17.02000"},{"date":"31-05-2017","nav":"16.99000"},{"date":"30-05-2017","nav":"16.86000"},{"date":"29-05-2017","nav":"16.87000"},{"date":"26-05-2017","nav":"16.97000"},{"date":"25-05-2017","nav":"16.74000"},{"date":"24-05-2017","nav":"16.49000"},{"date":"23-05-2017","nav":"16.57000"},{"date":"22-05-2017","nav":"16.71000"},{"date":"19-05-2017","nav":"16.83000"},{"date":"18-05-2017","nav":"16.91000"},{"date":"17-05-2017","nav":"17.21000"},{"date":"16-05-2017","nav":"17.25000"},{"date":"15-05-2017","nav":"17.18000"},{"date":"12-05-2017","nav":"17.02000"},{"date":"11-05-2017","nav":"17.16000"},{"date":"10-05-2017","nav":"17.24000"},{"date":"09-05-2017","nav":"16.96000"},{"date":"08-05-2017","nav":"16.87000"},{"date":"05-05-2017","nav":"16.86000"},{"date":"04-05-2017","nav":"16.97000"},{"date":"03-05-2017","nav":"16.98000"},{"date":"02-05-2017","nav":"17.01000"},{"date":"28-04-2017","nav":"17.06000"},{"date":"27-04-2017","nav":"17.04000"},{"date":"26-04-2017","nav":"16.98000"},{"date":"25-04-2017","nav":"17.12000"},{"date":"24-04-2017","nav":"17.03000"},{"date":"21-04-2017","nav":"16.91000"},{"date":"20-04-2017","nav":"16.95000"},{"date":"19-04-2017","nav":"16.89000"},{"date":"18-04-2017","nav":"16.66000"},{"date":"17-04-2017","nav":"16.69000"},{"date":"13-04-2017","nav":"16.65000"},{"date":"12-04-2017","nav":"16.60000"},{"date":"11-04-2017","nav":"16.67000"},{"date":"10-04-2017","nav":"16.49000"},{"date":"07-04-2017","nav":"16.46000"},{"date":"06-04-2017","nav":"16.49000"},{"date":"05-04-2017","nav":"16.49000"},{"date":"03-04-2017","nav":"16.31000"},{"date":"31-03-2017","nav":"16.24000"},{"date":"30-03-2017","nav":"16.15000"},{"date":"29-03-2017","nav":"16.06000"},{"date":"28-03-2017","nav":"15.99000"},{"date":"27-03-2017","nav":"15.87000"},{"date":"24-03-2017","nav":"15.94000"},{"date":"23-03-2017","nav":"15.81000"},{"date":"22-03-2017","nav":"15.66000"},{"date":"21-03-2017","nav":"15.76000"},{"date":"20-03-2017","nav":"15.75000"},{"date":"17-03-2017","nav":"15.67000"},{"date":"16-03-2017","nav":"15.69000"},{"date":"15-03-2017","nav":"15.45000"},{"date":"14-03-2017","nav":"15.45000"},{"date":"10-03-2017","nav":"15.23000"},{"date":"09-03-2017","nav":"15.26000"},{"date":"08-03-2017","nav":"15.33000"},{"date":"07-03-2017","nav":"15.37000"},{"date":"06-03-2017","nav":"15.38000"},{"date":"03-03-2017","nav":"15.24000"},{"date":"02-03-2017","nav":"15.18000"},{"date":"01-03-2017","nav":"15.34000"},{"date":"28-02-2017","nav":"15.27000"},{"date":"27-02-2017","nav":"15.24000"},{"date":"23-02-2017","nav":"15.33000"},{"date":"22-02-2017","nav":"15.38000"},{"date":"21-02-2017","nav":"15.56000"},{"date":"20-02-2017","nav":"15.57000"},{"date":"17-02-2017","nav":"15.45000"},{"date":"16-02-2017","nav":"15.45000"},{"date":"15-02-2017","nav":"15.23000"},{"date":"14-02-2017","nav":"15.36000"},{"date":"13-02-2017","nav":"15.40000"},{"date":"10-02-2017","nav":"15.37000"},{"date":"09-02-2017","nav":"15.34000"},{"date":"08-02-2017","nav":"15.31000"},{"date":"07-02-2017","nav":"15.28000"},{"date":"06-02-2017","nav":"15.27000"},{"date":"03-02-2017","nav":"15.15000"},{"date":"02-02-2017","nav":"15.10000"},{"date":"01-02-2017","nav":"15.05000"},{"date":"31-01-2017","nav":"14.89000"},{"date":"30-01-2017","nav":"15.02000"},{"date":"27-01-2017","nav":"14.99000"},{"date":"25-01-2017","nav":"14.79000"},{"date":"24-01-2017","nav":"14.73000"},{"date":"23-01-2017","nav":"14.59000"},{"date":"20-01-2017","nav":"14.57000"},{"date":"19-01-2017","nav":"14.74000"},{"date":"18-01-2017","nav":"14.69000"},{"date":"17-01-2017","nav":"14.65000"},{"date":"16-01-2017","nav":"14.58000"},{"date":"13-01-2017","nav":"14.56000"},{"date":"12-01-2017","nav":"14.62000"},{"date":"11-01-2017","nav":"14.41000"},{"date":"10-01-2017","nav":"14.26000"},{"date":"09-01-2017","nav":"14.20000"},{"date":"06-01-2017","nav":"14.20000"},{"date":"05-01-2017","nav":"14.28000"},{"date":"04-01-2017","nav":"14.19000"},{"date":"03-01-2017","nav":"14.19000"},{"date":"02-01-2017","nav":"14.05000"},{"date":"30-12-2016","nav":"13.98000"},{"date":"29-12-2016","nav":"13.83000"},{"date":"28-12-2016","nav":"13.77000"},{"date":"27-12-2016","nav":"13.59000"},{"date":"26-12-2016","nav":"13.46000"},{"date":"23-12-2016","nav":"13.72000"},{"date":"22-12-2016","nav":"13.70000"},{"date":"21-12-2016","nav":"13.93000"},{"date":"20-12-2016","nav":"13.91000"},{"date":"19-12-2016","nav":"13.96000"},{"date":"16-12-2016","nav":"14.02000"},{"date":"15-12-2016","nav":"14.05000"},{"date":"14-12-2016","nav":"14.06000"},{"date":"13-12-2016","nav":"14.17000"},{"date":"12-12-2016","nav":"14.21000"},{"date":"09-12-2016","nav":"14.21000"},{"date":"08-12-2016","nav":"14.15000"},{"date":"07-12-2016","nav":"14.01000"},{"date":"06-12-2016","nav":"14.04000"},{"date":"05-12-2016","nav":"13.96000"},{"date":"02-12-2016","nav":"13.99000"},{"date":"01-12-2016","nav":"14.11000"},{"date":"30-11-2016","nav":"14.30000"},{"date":"29-11-2016","nav":"14.15000"},{"date":"28-11-2016","nav":"14.10000"},{"date":"25-11-2016","nav":"13.94000"},{"date":"24-11-2016","nav":"13.74000"},{"date":"23-11-2016","nav":"13.73000"},{"date":"22-11-2016","nav":"13.67000"},{"date":"21-11-2016","nav":"13.62000"},{"date":"18-11-2016","nav":"13.92000"},{"date":"17-11-2016","nav":"13.83000"},{"date":"16-11-2016","nav":"13.90000"},{"date":"15-11-2016","nav":"13.83000"},{"date":"11-11-2016","nav":"14.13000"},{"date":"10-11-2016","nav":"14.45000"},{"date":"09-11-2016","nav":"14.16000"},{"date":"08-11-2016","nav":"14.28000"},{"date":"07-11-2016","nav":"14.25000"},{"date":"04-11-2016","nav":"14.08000"},{"date":"03-11-2016","nav":"14.26000"},{"date":"02-11-2016","nav":"14.38000"},{"date":"01-11-2016","nav":"14.57000"},{"date":"28-10-2016","nav":"14.45000"},{"date":"27-10-2016","nav":"14.38000"},{"date":"26-10-2016","nav":"14.46000"},{"date":"25-10-2016","nav":"14.54000"},{"date":"24-10-2016","nav":"14.53000"},{"date":"21-10-2016","nav":"14.51000"},{"date":"20-10-2016","nav":"14.52000"},{"date":"19-10-2016","nav":"14.50000"},{"date":"18-10-2016","nav":"14.39000"},{"date":"17-10-2016","nav":"14.33000"},{"date":"14-10-2016","nav":"14.47000"},{"date":"13-10-2016","nav":"14.33000"},{"date":"10-10-2016","nav":"14.57000"},{"date":"07-10-2016","nav":"14.62000"},{"date":"06-10-2016","nav":"14.64000"},{"date":"05-10-2016","nav":"14.70000"},{"date":"04-10-2016","nav":"14.67000"},{"date":"03-10-2016","nav":"14.58000"},{"date":"30-09-2016","nav":"14.29000"},{"date":"29-09-2016","nav":"14.15000"},{"date":"28-09-2016","nav":"14.48000"},{"date":"27-09-2016","nav":"14.36000"},{"date":"26-09-2016","nav":"14.35000"},{"date":"23-09-2016","nav":"14.43000"},{"date":"22-09-2016","nav":"14.47000"},{"date":"21-09-2016","nav":"14.34000"},{"date":"20-09-2016","nav":"14.31000"},{"date":"19-09-2016","nav":"14.40000"},{"date":"16-09-2016","nav":"14.37000"},{"date":"15-09-2016","nav":"14.25000"},{"date":"14-09-2016","nav":"14.27000"},{"date":"12-09-2016","nav":"14.23000"},{"date":"09-09-2016","nav":"14.58000"},{"date":"08-09-2016","nav":"14.60000"},{"date":"07-09-2016","nav":"14.52000"},{"date":"06-09-2016","nav":"14.59000"},{"date":"02-09-2016","nav":"14.46000"},{"date":"01-09-2016","nav":"14.42000"},{"date":"31-08-2016","nav":"14.56000"},{"date":"30-08-2016","nav":"14.51000"},{"date":"29-08-2016","nav":"14.39000"},{"date":"26-08-2016","nav":"14.34000"},{"date":"25-08-2016","nav":"14.37000"},{"date":"24-08-2016","nav":"14.43000"},{"date":"23-08-2016","nav":"14.37000"},{"date":"22-08-2016","nav":"14.35000"},{"date":"19-08-2016","nav":"14.50000"},{"date":"18-08-2016","nav":"14.45000"},{"date":"17-08-2016","nav":"14.24000"},{"date":"16-08-2016","nav":"14.19000"},{"date":"12-08-2016","nav":"14.14000"},{"date":"11-08-2016","nav":"14.08000"},{"date":"10-08-2016","nav":"14.04000"},{"date":"09-08-2016","nav":"14.15000"},{"date":"08-08-2016","nav":"14.25000"},{"date":"05-08-2016","nav":"14.11000"},{"date":"04-08-2016","nav":"13.89000"},{"date":"03-08-2016","nav":"13.85000"},{"date":"02-08-2016","nav":"13.98000"},{"date":"01-08-2016","nav":"14.01000"},{"date":"29-07-2016","nav":"14.02000"},{"date":"28-07-2016","nav":"14.03000"},{"date":"27-07-2016","nav":"13.96000"},{"date":"26-07-2016","nav":"14.00000"},{"date":"25-07-2016","nav":"14.03000"},{"date":"22-07-2016","nav":"13.88000"},{"date":"21-07-2016","nav":"13.78000"},{"date":"20-07-2016","nav":"13.85000"},{"date":"19-07-2016","nav":"13.75000"},{"date":"18-07-2016","nav":"13.67000"},{"date":"15-07-2016","nav":"13.72000"},{"date":"14-07-2016","nav":"13.80000"},{"date":"13-07-2016","nav":"13.79000"},{"date":"12-07-2016","nav":"13.80000"},{"date":"11-07-2016","nav":"13.78000"},{"date":"08-07-2016","nav":"13.67000"},{"date":"07-07-2016","nav":"13.63000"},{"date":"05-07-2016","nav":"13.63000"},{"date":"04-07-2016","nav":"13.71000"},{"date":"01-07-2016","nav":"13.65000"},{"date":"30-06-2016","nav":"13.59000"},{"date":"29-06-2016","nav":"13.40000"},{"date":"28-06-2016","nav":"13.23000"},{"date":"27-06-2016","nav":"13.10000"},{"date":"24-06-2016","nav":"13.02000"},{"date":"23-06-2016","nav":"13.21000"},{"date":"22-06-2016","nav":"13.17000"},{"date":"21-06-2016","nav":"13.21000"},{"date":"20-06-2016","nav":"13.19000"},{"date":"17-06-2016","nav":"13.16000"},{"date":"16-06-2016","nav":"13.14000"},{"date":"15-06-2016","nav":"13.24000"},{"date":"14-06-2016","nav":"13.09000"},{"date":"13-06-2016","nav":"13.04000"},{"date":"10-06-2016","nav":"13.16000"},{"date":"09-06-2016","nav":"13.19000"},{"date":"08-06-2016","nav":"13.20000"},{"date":"07-06-2016","nav":"13.06000"},{"date":"06-06-2016","nav":"12.95000"},{"date":"03-06-2016","nav":"12.95000"},{"date":"02-06-2016","nav":"13.04000"},{"date":"01-06-2016","nav":"12.98000"},{"date":"31-05-2016","nav":"12.99000"},{"date":"30-05-2016","nav":"13.01000"},{"date":"27-05-2016","nav":"12.99000"},{"date":"26-05-2016","nav":"12.96000"},{"date":"25-05-2016","nav":"12.74000"},{"date":"24-05-2016","nav":"12.63000"},{"date":"23-05-2016","nav":"12.67000"},{"date":"20-05-2016","nav":"12.66000"},{"date":"19-05-2016","nav":"12.76000"},{"date":"18-05-2016","nav":"12.94000"},{"date":"17-05-2016","nav":"13.00000"},{"date":"16-05-2016","nav":"12.98000"},{"date":"13-05-2016","nav":"13.00000"},{"date":"12-05-2016","nav":"13.05000"},{"date":"11-05-2016","nav":"12.95000"},{"date":"10-05-2016","nav":"12.98000"},{"date":"09-05-2016","nav":"12.95000"},{"date":"06-05-2016","nav":"12.84000"},{"date":"05-05-2016","nav":"12.88000"},{"date":"04-05-2016","nav":"12.90000"},{"date":"03-05-2016","nav":"13.04000"},{"date":"02-05-2016","nav":"13.07000"},{"date":"29-04-2016","nav":"13.01000"},{"date":"28-04-2016","nav":"13.04000"},{"date":"27-04-2016","nav":"13.17000"},{"date":"26-04-2016","nav":"13.13000"},{"date":"25-04-2016","nav":"13.06000"},{"date":"22-04-2016","nav":"13.19000"},{"date":"21-04-2016","nav":"13.27000"},{"date":"20-04-2016","nav":"13.30000"},{"date":"18-04-2016","nav":"13.25000"},{"date":"13-04-2016","nav":"13.06000"},{"date":"12-04-2016","nav":"12.92000"},{"date":"11-04-2016","nav":"12.82000"},{"date":"08-04-2016","nav":"12.73000"},{"date":"07-04-2016","nav":"12.67000"},{"date":"06-04-2016","nav":"12.73000"},{"date":"05-04-2016","nav":"12.74000"},{"date":"04-04-2016","nav":"12.96000"},{"date":"01-04-2016","nav":"12.87000"},{"date":"31-03-2016","nav":"12.97000"},{"date":"30-03-2016","nav":"12.90000"},{"date":"29-03-2016","nav":"12.74000"},{"date":"28-03-2016","nav":"12.72000"},{"date":"23-03-2016","nav":"12.82000"},{"date":"22-03-2016","nav":"12.87000"},{"date":"21-03-2016","nav":"12.89000"},{"date":"18-03-2016","nav":"12.66000"},{"date":"17-03-2016","nav":"12.54000"},{"date":"16-03-2016","nav":"12.33000"},{"date":"15-03-2016","nav":"12.26000"},{"date":"14-03-2016","nav":"12.34000"},{"date":"11-03-2016","nav":"12.30000"},{"date":"10-03-2016","nav":"12.36000"},{"date":"09-03-2016","nav":"12.33000"},{"date":"08-03-2016","nav":"12.26000"},{"date":"04-03-2016","nav":"12.29000"},{"date":"03-03-2016","nav":"12.25000"},{"date":"02-03-2016","nav":"12.09000"},{"date":"01-03-2016","nav":"11.93000"},{"date":"29-02-2016","nav":"11.59000"},{"date":"26-02-2016","nav":"11.61000"},{"date":"25-02-2016","nav":"11.63000"},{"date":"24-02-2016","nav":"11.81000"},{"date":"23-02-2016","nav":"11.87000"},{"date":"22-02-2016","nav":"11.99000"},{"date":"19-02-2016","nav":"12.00000"},{"date":"18-02-2016","nav":"11.99000"},{"date":"17-02-2016","nav":"11.97000"},{"date":"16-02-2016","nav":"11.88000"},{"date":"15-02-2016","nav":"12.13000"},{"date":"12-02-2016","nav":"11.83000"},{"date":"11-02-2016","nav":"11.96000"},{"date":"10-02-2016","nav":"12.40000"},{"date":"09-02-2016","nav":"12.47000"},{"date":"08-02-2016","nav":"12.58000"},{"date":"05-02-2016","nav":"12.64000"},{"date":"04-02-2016","nav":"12.57000"},{"date":"03-02-2016","nav":"12.51000"},{"date":"02-02-2016","nav":"12.75000"},{"date":"01-02-2016","nav":"12.95000"},{"date":"29-01-2016","nav":"12.92000"},{"date":"28-01-2016","nav":"12.72000"},{"date":"27-01-2016","nav":"12.70000"},{"date":"25-01-2016","nav":"12.65000"},{"date":"22-01-2016","nav":"12.57000"},{"date":"21-01-2016","nav":"12.43000"},{"date":"20-01-2016","nav":"12.41000"},{"date":"19-01-2016","nav":"12.58000"},{"date":"18-01-2016","nav":"12.39000"},{"date":"15-01-2016","nav":"12.79000"},{"date":"14-01-2016","nav":"13.09000"},{"date":"13-01-2016","nav":"13.23000"},{"date":"12-01-2016","nav":"13.28000"},{"date":"11-01-2016","nav":"13.45000"},{"date":"08-01-2016","nav":"13.53000"},{"date":"07-01-2016","nav":"13.37000"},{"date":"06-01-2016","nav":"13.68000"},{"date":"05-01-2016","nav":"13.66000"},{"date":"04-01-2016","nav":"13.59000"},{"date":"01-01-2016","nav":"13.74000"},{"date":"31-12-2015","nav":"13.64000"},{"date":"30-12-2015","nav":"13.59000"},{"date":"29-12-2015","nav":"13.55000"},{"date":"28-12-2015","nav":"13.62000"},{"date":"24-12-2015","nav":"13.56000"},{"date":"23-12-2015","nav":"13.54000"},{"date":"22-12-2015","nav":"13.47000"},{"date":"21-12-2015","nav":"13.44000"},{"date":"18-12-2015","nav":"13.27000"},{"date":"17-12-2015","nav":"13.29000"},{"date":"16-12-2015","nav":"13.20000"},{"date":"15-12-2015","nav":"13.09000"},{"date":"14-12-2015","nav":"13.06000"},{"date":"11-12-2015","nav":"13.04000"},{"date":"10-12-2015","nav":"13.11000"},{"date":"09-12-2015","nav":"13.06000"},{"date":"08-12-2015","nav":"13.24000"},{"date":"07-12-2015","nav":"13.38000"},{"date":"04-12-2015","nav":"13.44000"},{"date":"03-12-2015","nav":"13.54000"},{"date":"02-12-2015","nav":"13.67000"},{"date":"01-12-2015","nav":"13.65000"},{"date":"30-11-2015","nav":"13.60000"},{"date":"27-11-2015","nav":"13.55000"},{"date":"26-11-2015","nav":"13.49000"},{"date":"24-11-2015","nav":"13.42000"},{"date":"23-11-2015","nav":"13.43000"},{"date":"20-11-2015","nav":"13.34000"},{"date":"19-11-2015","nav":"13.19000"},{"date":"18-11-2015","nav":"13.12000"},{"date":"17-11-2015","nav":"13.12000"},{"date":"16-11-2015","nav":"13.09000"},{"date":"13-11-2015","nav":"13.13000"},{"date":"10-11-2015","nav":"13.11000"},{"date":"09-11-2015","nav":"13.29000"},{"date":"06-11-2015","nav":"13.35000"},{"date":"05-11-2015","nav":"13.41000"},{"date":"04-11-2015","nav":"13.50000"},{"date":"03-11-2015","nav":"13.46000"},{"date":"02-11-2015","nav":"13.45000"},{"date":"30-10-2015","nav":"13.48000"},{"date":"29-10-2015","nav":"13.49000"},{"date":"28-10-2015","nav":"13.61000"},{"date":"27-10-2015","nav":"13.71000"},{"date":"26-10-2015","nav":"13.74000"},{"date":"23-10-2015","nav":"13.75000"},{"date":"21-10-2015","nav":"13.79000"},{"date":"20-10-2015","nav":"13.84000"},{"date":"19-10-2015","nav":"13.80000"},{"date":"16-10-2015","nav":"13.75000"},{"date":"15-10-2015","nav":"13.73000"},{"date":"14-10-2015","nav":"13.61000"},{"date":"13-10-2015","nav":"13.58000"},{"date":"12-10-2015","nav":"13.63000"},{"date":"09-10-2015","nav":"13.64000"},{"date":"08-10-2015","nav":"13.66000"},{"date":"07-10-2015","nav":"13.66000"},{"date":"06-10-2015","nav":"13.66000"},{"date":"05-10-2015","nav":"13.62000"},{"date":"01-10-2015","nav":"13.41000"},{"date":"30-09-2015","nav":"13.44000"},{"date":"29-09-2015","nav":"13.13000"},{"date":"28-09-2015","nav":"13.16000"},{"date":"24-09-2015","nav":"13.18000"},{"date":"23-09-2015","nav":"13.25000"},{"date":"22-09-2015","nav":"13.20000"},{"date":"21-09-2015","nav":"13.44000"},{"date":"18-09-2015","nav":"13.38000"},{"date":"16-09-2015","nav":"13.30000"},{"date":"15-09-2015","nav":"13.29000"},{"date":"14-09-2015","nav":"13.39000"},{"date":"11-09-2015","nav":"13.30000"},{"date":"10-09-2015","nav":"13.28000"},{"date":"09-09-2015","nav":"13.38000"},{"date":"08-09-2015","nav":"13.19000"},{"date":"07-09-2015","nav":"13.07000"},{"date":"04-09-2015","nav":"13.28000"},{"date":"03-09-2015","nav":"13.54000"},{"date":"02-09-2015","nav":"13.44000"},{"date":"01-09-2015","nav":"13.50000"},{"date":"31-08-2015","nav":"13.74000"},{"date":"28-08-2015","nav":"13.86000"},{"date":"27-08-2015","nav":"13.79000"},{"date":"26-08-2015","nav":"13.55000"},{"date":"25-08-2015","nav":"13.64000"},{"date":"24-08-2015","nav":"13.47000"},{"date":"21-08-2015","nav":"14.26000"},{"date":"20-08-2015","nav":"14.40000"},{"date":"19-08-2015","nav":"14.63000"},{"date":"18-08-2015","nav":"14.57000"},{"date":"17-08-2015","nav":"14.58000"},{"date":"14-08-2015","nav":"14.54000"},{"date":"13-08-2015","nav":"14.29000"},{"date":"12-08-2015","nav":"14.35000"},{"date":"11-08-2015","nav":"14.67000"},{"date":"10-08-2015","nav":"14.80000"},{"date":"07-08-2015","nav":"14.81000"},{"date":"06-08-2015","nav":"14.88000"},{"date":"05-08-2015","nav":"14.82000"},{"date":"04-08-2015","nav":"14.74000"},{"date":"03-08-2015","nav":"14.71000"},{"date":"31-07-2015","nav":"14.72000"},{"date":"30-07-2015","nav":"14.65000"},{"date":"29-07-2015","nav":"14.54000"},{"date":"28-07-2015","nav":"14.43000"},{"date":"27-07-2015","nav":"14.43000"},{"date":"24-07-2015","nav":"14.66000"},{"date":"23-07-2015","nav":"14.71000"},{"date":"22-07-2015","nav":"14.73000"},{"date":"21-07-2015","nav":"14.67000"},{"date":"20-07-2015","nav":"14.86000"},{"date":"17-07-2015","nav":"14.83000"},{"date":"16-07-2015","nav":"14.78000"},{"date":"15-07-2015","nav":"14.61000"},{"date":"14-07-2015","nav":"14.59000"},{"date":"13-07-2015","nav":"14.54000"},{"date":"10-07-2015","nav":"14.42000"},{"date":"09-07-2015","nav":"14.45000"},{"date":"08-07-2015","nav":"14.43000"},{"date":"07-07-2015","nav":"14.59000"},{"date":"06-07-2015","nav":"14.57000"},{"date":"03-07-2015","nav":"14.51000"},{"date":"02-07-2015","nav":"14.55000"},{"date":"01-07-2015","nav":"14.52000"},{"date":"30-06-2015","nav":"14.27000"},{"date":"29-06-2015","nav":"14.17000"},{"date":"26-06-2015","nav":"14.33000"},{"date":"25-06-2015","nav":"14.37000"},{"date":"24-06-2015","nav":"14.32000"},{"date":"23-06-2015","nav":"14.41000"},{"date":"22-06-2015","nav":"14.30000"},{"date":"19-06-2015","nav":"14.13000"},{"date":"18-06-2015","nav":"14.13000"},{"date":"17-06-2015","nav":"14.00000"},{"date":"16-06-2015","nav":"13.93000"},{"date":"15-06-2015","nav":"13.95000"},{"date":"12-06-2015","nav":"13.97000"},{"date":"11-06-2015","nav":"13.99000"},{"date":"10-06-2015","nav":"14.23000"},{"date":"09-06-2015","nav":"14.13000"},{"date":"08-06-2015","nav":"14.14000"},{"date":"05-06-2015","nav":"14.27000"},{"date":"04-06-2015","nav":"14.21000"},{"date":"03-06-2015","nav":"14.23000"},{"date":"02-06-2015","nav":"14.39000"},{"date":"01-06-2015","nav":"14.51000"},{"date":"29-05-2015","nav":"14.50000"},{"date":"28-05-2015","nav":"14.30000"},{"date":"27-05-2015","nav":"14.38000"},{"date":"26-05-2015","nav":"14.42000"},{"date":"25-05-2015","nav":"14.46000"},{"date":"22-05-2015","nav":"14.46000"},{"date":"21-05-2015","nav":"14.42000"},{"date":"20-05-2015","nav":"14.51000"},{"date":"19-05-2015","nav":"14.57000"},{"date":"18-05-2015","nav":"14.51000"},{"date":"15-05-2015","nav":"14.39000"},{"date":"14-05-2015","nav":"14.31000"},{"date":"13-05-2015","nav":"14.22000"},{"date":"12-05-2015","nav":"14.13000"},{"date":"11-05-2015","nav":"14.35000"},{"date":"08-05-2015","nav":"14.16000"},{"date":"07-05-2015","nav":"14.00000"},{"date":"06-05-2015","nav":"14.17000"},{"date":"05-05-2015","nav":"14.62000"},{"date":"04-05-2015","nav":"14.64000"},{"date":"30-04-2015","nav":"14.39000"},{"date":"29-04-2015","nav":"14.49000"},{"date":"28-04-2015","nav":"14.42000"},{"date":"27-04-2015","nav":"14.25000"},{"date":"24-04-2015","nav":"14.54000"},{"date":"23-04-2015","nav":"14.76000"},{"date":"22-04-2015","nav":"14.86000"},{"date":"21-04-2015","nav":"14.90000"},{"date":"20-04-2015","nav":"14.98000"},{"date":"17-04-2015","nav":"15.17000"},{"date":"16-04-2015","nav":"15.31000"},{"date":"15-04-2015","nav":"15.43000"},{"date":"13-04-2015","nav":"15.46000"},{"date":"10-04-2015","nav":"15.39000"},{"date":"09-04-2015","nav":"15.35000"},{"date":"08-04-2015","nav":"15.37000"},{"date":"07-04-2015","nav":"15.33000"},{"date":"06-04-2015","nav":"15.30000"},{"date":"01-04-2015","nav":"15.19000"},{"date":"31-03-2015","nav":"14.96000"},{"date":"30-03-2015","nav":"14.87000"},{"date":"27-03-2015","nav":"14.59000"},{"date":"26-03-2015","nav":"14.57000"},{"date":"25-03-2015","nav":"14.66000"},{"date":"24-03-2015","nav":"14.78000"},{"date":"23-03-2015","nav":"14.87000"},{"date":"20-03-2015","nav":"14.91000"},{"date":"19-03-2015","nav":"15.01000"},{"date":"18-03-2015","nav":"15.05000"},{"date":"17-03-2015","nav":"15.11000"},{"date":"16-03-2015","nav":"15.02000"},{"date":"13-03-2015","nav":"15.12000"},{"date":"12-03-2015","nav":"15.26000"},{"date":"11-03-2015","nav":"15.00000"},{"date":"10-03-2015","nav":"14.98000"},{"date":"09-03-2015","nav":"15.02000"},{"date":"05-03-2015","nav":"15.25000"},{"date":"04-03-2015","nav":"15.20000"},{"date":"03-03-2015","nav":"15.36000"},{"date":"02-03-2015","nav":"15.30000"},{"date":"27-02-2015","nav":"15.00000"},{"date":"26-02-2015","nav":"14.69000"},{"date":"25-02-2015","nav":"14.76000"},{"date":"24-02-2015","nav":"14.74000"},{"date":"23-02-2015","nav":"14.84000"},{"date":"20-02-2015","nav":"14.89000"},{"date":"19-02-2015","nav":"14.89000"},{"date":"18-02-2015","nav":"14.79000"},{"date":"16-02-2015","nav":"14.62000"},{"date":"13-02-2015","nav":"14.71000"},{"date":"12-02-2015","nav":"14.57000"},{"date":"11-02-2015","nav":"14.37000"},{"date":"10-02-2015","nav":"14.19000"},{"date":"09-02-2015","nav":"14.08000"},{"date":"06-02-2015","nav":"14.26000"},{"date":"05-02-2015","nav":"14.39000"},{"date":"04-02-2015","nav":"14.53000"},{"date":"03-02-2015","nav":"14.54000"},{"date":"02-02-2015","nav":"14.52000"},{"date":"30-01-2015","nav":"14.48000"},{"date":"29-01-2015","nav":"14.58000"},{"date":"28-01-2015","nav":"14.65000"},{"date":"27-01-2015","nav":"14.54000"},{"date":"23-01-2015","nav":"14.37000"},{"date":"22-01-2015","nav":"14.34000"},{"date":"21-01-2015","nav":"14.25000"},{"date":"20-01-2015","nav":"14.23000"},{"date":"19-01-2015","nav":"14.10000"},{"date":"16-01-2015","nav":"14.03000"},{"date":"15-01-2015","nav":"13.99000"},{"date":"14-01-2015","nav":"13.76000"},{"date":"13-01-2015","nav":"13.78000"},{"date":"12-01-2015","nav":"13.79000"},{"date":"09-01-2015","nav":"13.74000"},{"date":"08-01-2015","nav":"13.83000"},{"date":"07-01-2015","nav":"13.58000"},{"date":"06-01-2015","nav":"13.62000"},{"date":"05-01-2015","nav":"13.98000"},{"date":"02-01-2015","nav":"13.93000"},{"date":"01-01-2015","nav":"13.76000"},{"date":"31-12-2014","nav":"13.74000"},{"date":"30-12-2014","nav":"13.58000"},{"date":"29-12-2014","nav":"13.55000"},{"date":"26-12-2014","nav":"13.40000"},{"date":"24-12-2014","nav":"13.31000"},{"date":"23-12-2014","nav":"13.34000"},{"date":"22-12-2014","nav":"13.38000"},{"date":"19-12-2014","nav":"13.26000"},{"date":"18-12-2014","nav":"13.10000"},{"date":"17-12-2014","nav":"12.82000"},{"date":"16-12-2014","nav":"12.83000"},{"date":"15-12-2014","nav":"13.11000"},{"date":"12-12-2014","nav":"13.17000"},{"date":"11-12-2014","nav":"13.25000"},{"date":"10-12-2014","nav":"13.34000"},{"date":"09-12-2014","nav":"13.24000"},{"date":"08-12-2014","nav":"13.48000"},{"date":"05-12-2014","nav":"13.68000"},{"date":"04-12-2014","nav":"13.72000"},{"date":"03-12-2014","nav":"13.75000"},{"date":"02-12-2014","nav":"13.54000"},{"date":"01-12-2014","nav":"13.50000"},{"date":"28-11-2014","nav":"13.64000"},{"date":"27-11-2014","nav":"13.61000"},{"date":"26-11-2014","nav":"13.53000"},{"date":"25-11-2014","nav":"13.51000"},{"date":"24-11-2014","nav":"13.62000"},{"date":"21-11-2014","nav":"13.60000"},{"date":"20-11-2014","nav":"13.62000"},{"date":"19-11-2014","nav":"13.63000"},{"date":"18-11-2014","nav":"13.70000"},{"date":"17-11-2014","nav":"13.50000"},{"date":"14-11-2014","nav":"13.33000"},{"date":"13-11-2014","nav":"13.21000"},{"date":"12-11-2014","nav":"13.29000"},{"date":"11-11-2014","nav":"13.26000"},{"date":"10-11-2014","nav":"13.17000"},{"date":"07-11-2014","nav":"13.08000"},{"date":"05-11-2014","nav":"13.01000"},{"date":"03-11-2014","nav":"12.95000"},{"date":"31-10-2014","nav":"12.91000"},{"date":"30-10-2014","nav":"12.73000"},{"date":"29-10-2014","nav":"12.67000"},{"date":"28-10-2014","nav":"12.56000"},{"date":"27-10-2014","nav":"12.48000"},{"date":"22-10-2014","nav":"12.42000"},{"date":"21-10-2014","nav":"12.27000"},{"date":"20-10-2014","nav":"12.15000"},{"date":"17-10-2014","nav":"12.03000"},{"date":"16-10-2014","nav":"11.99000"},{"date":"14-10-2014","nav":"12.23000"},{"date":"13-10-2014","nav":"12.24000"},{"date":"10-10-2014","nav":"12.20000"},{"date":"09-10-2014","nav":"12.41000"},{"date":"08-10-2014","nav":"12.22000"},{"date":"07-10-2014","nav":"12.26000"},{"date":"01-10-2014","nav":"12.43000"},{"date":"30-09-2014","nav":"12.45000"},{"date":"29-09-2014","nav":"12.47000"},{"date":"26-09-2014","nav":"12.35000"},{"date":"25-09-2014","nav":"12.23000"},{"date":"24-09-2014","nav":"12.44000"},{"date":"23-09-2014","nav":"12.52000"},{"date":"22-09-2014","nav":"12.67000"},{"date":"19-09-2014","nav":"12.67000"},{"date":"18-09-2014","nav":"12.69000"},{"date":"17-09-2014","nav":"12.49000"},{"date":"16-09-2014","nav":"12.49000"},{"date":"15-09-2014","nav":"12.87000"},{"date":"12-09-2014","nav":"12.89000"},{"date":"11-09-2014","nav":"12.81000"},{"date":"10-09-2014","nav":"12.66000"},{"date":"09-09-2014","nav":"12.66000"},{"date":"08-09-2014","nav":"12.52000"},{"date":"05-09-2014","nav":"12.44000"},{"date":"04-09-2014","nav":"12.37000"},{"date":"03-09-2014","nav":"12.35000"},{"date":"02-09-2014","nav":"12.25000"},{"date":"01-09-2014","nav":"12.14000"},{"date":"28-08-2014","nav":"11.98000"},{"date":"27-08-2014","nav":"11.88000"},{"date":"26-08-2014","nav":"11.87000"},{"date":"25-08-2014","nav":"11.91000"},{"date":"22-08-2014","nav":"11.98000"},{"date":"21-08-2014","nav":"12.00000"},{"date":"20-08-2014","nav":"12.01000"},{"date":"19-08-2014","nav":"12.00000"},{"date":"18-08-2014","nav":"11.83000"},{"date":"14-08-2014","nav":"11.59000"},{"date":"13-08-2014","nav":"11.43000"},{"date":"12-08-2014","nav":"11.55000"},{"date":"11-08-2014","nav":"11.47000"},{"date":"08-08-2014","nav":"11.40000"},{"date":"07-08-2014","nav":"11.62000"},{"date":"06-08-2014","nav":"11.58000"},{"date":"05-08-2014","nav":"11.55000"},{"date":"04-08-2014","nav":"11.46000"},{"date":"01-08-2014","nav":"11.35000"},{"date":"31-07-2014","nav":"11.48000"},{"date":"30-07-2014","nav":"11.53000"},{"date":"28-07-2014","nav":"11.47000"},{"date":"25-07-2014","nav":"11.59000"},{"date":"24-07-2014","nav":"11.67000"},{"date":"23-07-2014","nav":"11.68000"},{"date":"22-07-2014","nav":"11.69000"},{"date":"21-07-2014","nav":"11.64000"},{"date":"18-07-2014","nav":"11.64000"},{"date":"17-07-2014","nav":"11.64000"},{"date":"16-07-2014","nav":"11.45000"},{"date":"15-07-2014","nav":"11.31000"},{"date":"14-07-2014","nav":"11.12000"},{"date":"11-07-2014","nav":"11.06000"},{"date":"10-07-2014","nav":"11.39000"},{"date":"09-07-2014","nav":"11.24000"},{"date":"08-07-2014","nav":"11.40000"},{"date":"07-07-2014","nav":"11.93000"},{"date":"04-07-2014","nav":"11.87000"},{"date":"03-07-2014","nav":"11.74000"},{"date":"02-07-2014","nav":"11.80000"},{"date":"01-07-2014","nav":"11.59000"},{"date":"30-06-2014","nav":"11.44000"},{"date":"27-06-2014","nav":"11.24000"},{"date":"26-06-2014","nav":"11.20000"},{"date":"25-06-2014","nav":"11.21000"},{"date":"24-06-2014","nav":"11.20000"},{"date":"23-06-2014","nav":"11.09000"},{"date":"20-06-2014","nav":"11.09000"},{"date":"19-06-2014","nav":"11.17000"},{"date":"18-06-2014","nav":"11.32000"},{"date":"17-06-2014","nav":"11.29000"},{"date":"16-06-2014","nav":"11.11000"},{"date":"13-06-2014","nav":"11.12000"},{"date":"12-06-2014","nav":"11.38000"},{"date":"11-06-2014","nav":"11.28000"},{"date":"10-06-2014","nav":"11.34000"},{"date":"09-06-2014","nav":"11.40000"},{"date":"06-06-2014","nav":"11.12000"},{"date":"05-06-2014","nav":"11.00000"},{"date":"04-06-2014","nav":"10.92000"},{"date":"03-06-2014","nav":"10.88000"},{"date":"02-06-2014","nav":"10.81000"},{"date":"30-05-2014","nav":"10.54000"},{"date":"29-05-2014","nav":"10.32000"},{"date":"28-05-2014","nav":"10.35000"},{"date":"27-05-2014","nav":"10.41000"},{"date":"26-05-2014","nav":"10.50000"},{"date":"23-05-2014","nav":"10.48000"},{"date":"22-05-2014","nav":"10.25000"},{"date":"21-05-2014","nav":"10.12000"},{"date":"20-05-2014","nav":"10.17000"},{"date":"19-05-2014","nav":"10.08000"},{"date":"16-05-2014","nav":"9.51000"},{"date":"15-05-2014","nav":"9.26000"},{"date":"14-05-2014","nav":"9.26000"},{"date":"13-05-2014","nav":"9.22000"},{"date":"12-05-2014","nav":"9.06000"},{"date":"09-05-2014","nav":"8.86000"},{"date":"08-05-2014","nav":"8.72000"},{"date":"07-05-2014","nav":"8.67000"},{"date":"06-05-2014","nav":"8.64000"},{"date":"05-05-2014","nav":"8.57000"},{"date":"02-05-2014","nav":"8.57000"},{"date":"30-04-2014","nav":"8.60000"},{"date":"29-04-2014","nav":"8.71000"},{"date":"28-04-2014","nav":"8.76000"},{"date":"25-04-2014","nav":"8.78000"},{"date":"23-04-2014","nav":"8.83000"},{"date":"22-04-2014","nav":"8.85000"},{"date":"21-04-2014","nav":"8.80000"},{"date":"17-04-2014","nav":"8.66000"},{"date":"16-04-2014","nav":"8.50000"},{"date":"15-04-2014","nav":"8.57000"},{"date":"11-04-2014","nav":"8.62000"},{"date":"10-04-2014","nav":"8.63000"},{"date":"09-04-2014","nav":"8.58000"},{"date":"07-04-2014","nav":"8.39000"},{"date":"04-04-2014","nav":"8.31000"},{"date":"03-04-2014","nav":"8.36000"},{"date":"02-04-2014","nav":"8.41000"},{"date":"01-04-2014","nav":"8.31000"},{"date":"31-03-2014","nav":"8.37000"},{"date":"28-03-2014","nav":"8.34000"},{"date":"27-03-2014","nav":"8.16000"},{"date":"26-03-2014","nav":"8.09000"},{"date":"25-03-2014","nav":"8.04000"},{"date":"24-03-2014","nav":"7.97000"},{"date":"21-03-2014","nav":"7.88000"},{"date":"20-03-2014","nav":"7.87000"},{"date":"19-03-2014","nav":"7.96000"},{"date":"18-03-2014","nav":"7.90000"},{"date":"14-03-2014","nav":"7.77000"},{"date":"13-03-2014","nav":"7.76000"},{"date":"12-03-2014","nav":"7.80000"},{"date":"11-03-2014","nav":"7.80000"},{"date":"10-03-2014","nav":"7.80000"},{"date":"07-03-2014","nav":"7.71000"},{"date":"06-03-2014","nav":"7.63000"},{"date":"05-03-2014","nav":"7.54000"},{"date":"04-03-2014","nav":"7.44000"},{"date":"03-03-2014","nav":"7.33000"},{"date":"28-02-2014","nav":"7.35000"},{"date":"26-02-2014","nav":"7.29000"},{"date":"25-02-2014","nav":"7.27000"},{"date":"24-02-2014","nav":"7.29000"},{"date":"21-02-2014","nav":"7.23000"},{"date":"20-02-2014","nav":"7.18000"},{"date":"19-02-2014","nav":"7.25000"},{"date":"18-02-2014","nav":"7.16000"},{"date":"17-02-2014","nav":"7.05000"},{"date":"14-02-2014","nav":"7.05000"},{"date":"13-02-2014","nav":"7.05000"},{"date":"12-02-2014","nav":"7.14000"},{"date":"11-02-2014","nav":"7.07000"},{"date":"10-02-2014","nav":"7.01000"},{"date":"07-02-2014","nav":"7.05000"},{"date":"06-02-2014","nav":"7.03000"},{"date":"05-02-2014","nav":"7.05000"},{"date":"04-02-2014","nav":"7.04000"},{"date":"03-02-2014","nav":"6.94000"},{"date":"31-01-2014","nav":"6.99000"},{"date":"30-01-2014","nav":"6.90000"},{"date":"29-01-2014","nav":"6.89000"},{"date":"28-01-2014","nav":"6.90000"},{"date":"27-01-2014","nav":"6.93000"},{"date":"24-01-2014","nav":"7.10000"},{"date":"23-01-2014","nav":"7.21000"},{"date":"22-01-2014","nav":"7.20000"},{"date":"21-01-2014","nav":"7.18000"},{"date":"20-01-2014","nav":"7.14000"},{"date":"17-01-2014","nav":"7.12000"},{"date":"16-01-2014","nav":"7.18000"},{"date":"15-01-2014","nav":"7.23000"},{"date":"14-01-2014","nav":"7.18000"},{"date":"13-01-2014","nav":"7.19000"},{"date":"10-01-2014","nav":"7.15000"},{"date":"09-01-2014","nav":"7.19000"},{"date":"08-01-2014","nav":"7.24000"},{"date":"07-01-2014","nav":"7.27000"},{"date":"06-01-2014","nav":"7.30000"},{"date":"03-01-2014","nav":"7.27000"},{"date":"02-01-2014","nav":"7.28000"},{"date":"01-01-2014","nav":"7.44000"},{"date":"31-12-2013","nav":"7.39000"},{"date":"30-12-2013","nav":"7.37000"},{"date":"27-12-2013","nav":"7.37000"},{"date":"26-12-2013","nav":"7.35000"},{"date":"24-12-2013","nav":"7.34000"},{"date":"23-12-2013","nav":"7.34000"},{"date":"20-12-2013","nav":"7.29000"},{"date":"19-12-2013","nav":"7.23000"},{"date":"18-12-2013","nav":"7.28000"},{"date":"17-12-2013","nav":"7.15000"},{"date":"16-12-2013","nav":"7.15000"},{"date":"13-12-2013","nav":"7.14000"},{"date":"12-12-2013","nav":"7.23000"},{"date":"11-12-2013","nav":"7.27000"},{"date":"10-12-2013","nav":"7.32000"},{"date":"09-12-2013","nav":"7.38000"},{"date":"06-12-2013","nav":"7.28000"},{"date":"05-12-2013","nav":"7.20000"},{"date":"04-12-2013","nav":"7.08000"},{"date":"03-12-2013","nav":"7.12000"},{"date":"02-12-2013","nav":"7.09000"},{"date":"29-11-2013","nav":"7.05000"},{"date":"28-11-2013","nav":"6.94000"},{"date":"27-11-2013","nav":"6.82000"},{"date":"26-11-2013","nav":"6.80000"},{"date":"25-11-2013","nav":"6.82000"},{"date":"22-11-2013","nav":"6.76000"},{"date":"21-11-2013","nav":"6.71000"},{"date":"20-11-2013","nav":"6.78000"},{"date":"19-11-2013","nav":"6.82000"},{"date":"18-11-2013","nav":"6.80000"},{"date":"14-11-2013","nav":"6.74000"},{"date":"13-11-2013","nav":"6.66000"},{"date":"12-11-2013","nav":"6.66000"},{"date":"11-11-2013","nav":"6.74000"},{"date":"08-11-2013","nav":"6.81000"},{"date":"07-11-2013","nav":"6.84000"},{"date":"06-11-2013","nav":"6.93000"},{"date":"05-11-2013","nav":"6.93000"},{"date":"01-11-2013","nav":"6.88000"},{"date":"31-10-2013","nav":"6.80000"},{"date":"30-10-2013","nav":"6.74000"},{"date":"29-10-2013","nav":"6.69000"},{"date":"28-10-2013","nav":"6.58000"},{"date":"25-10-2013","nav":"6.64000"},{"date":"24-10-2013","nav":"6.69000"},{"date":"23-10-2013","nav":"6.69000"},{"date":"22-10-2013","nav":"6.70000"},{"date":"21-10-2013","nav":"6.68000"},{"date":"18-10-2013","nav":"6.59000"},{"date":"17-10-2013","nav":"6.51000"},{"date":"15-10-2013","nav":"6.53000"},{"date":"14-10-2013","nav":"6.56000"},{"date":"11-10-2013","nav":"6.54000"},{"date":"10-10-2013","nav":"6.51000"},{"date":"09-10-2013","nav":"6.49000"},{"date":"08-10-2013","nav":"6.40000"},{"date":"07-10-2013","nav":"6.36000"},{"date":"04-10-2013","nav":"6.35000"},{"date":"03-10-2013","nav":"6.36000"},{"date":"01-10-2013","nav":"6.23000"},{"date":"30-09-2013","nav":"6.18000"},{"date":"27-09-2013","nav":"6.26000"},{"date":"26-09-2013","nav":"6.30000"},{"date":"25-09-2013","nav":"6.27000"},{"date":"24-09-2013","nav":"6.22000"},{"date":"23-09-2013","nav":"6.23000"},{"date":"20-09-2013","nav":"6.31000"},{"date":"19-09-2013","nav":"6.37000"},{"date":"18-09-2013","nav":"6.25000"},{"date":"17-09-2013","nav":"6.23000"},{"date":"16-09-2013","nav":"6.26000"},{"date":"13-09-2013","nav":"6.24000"},{"date":"12-09-2013","nav":"6.21000"},{"date":"11-09-2013","nav":"6.22000"},{"date":"10-09-2013","nav":"6.17000"},{"date":"06-09-2013","nav":"6.05000"},{"date":"05-09-2013","nav":"5.97000"},{"date":"04-09-2013","nav":"5.88000"},{"date":"03-09-2013","nav":"5.79000"},{"date":"02-09-2013","nav":"5.93000"},{"date":"30-08-2013","nav":"5.87000"},{"date":"29-08-2013","nav":"5.86000"},{"date":"28-08-2013","nav":"5.75000"},{"date":"27-08-2013","nav":"5.82000"},{"date":"26-08-2013","nav":"5.96000"},{"date":"23-08-2013","nav":"5.93000"},{"date":"22-08-2013","nav":"5.91000"},{"date":"21-08-2013","nav":"5.85000"},{"date":"20-08-2013","nav":"5.94000"},{"date":"19-08-2013","nav":"5.95000"},{"date":"16-08-2013","nav":"6.07000"},{"date":"14-08-2013","nav":"6.22000"},{"date":"13-08-2013","nav":"6.17000"},{"date":"12-08-2013","nav":"6.09000"},{"date":"08-08-2013","nav":"6.00000"},{"date":"07-08-2013","nav":"5.88000"},{"date":"06-08-2013","nav":"5.87000"},{"date":"05-08-2013","nav":"5.96000"},{"date":"02-08-2013","nav":"5.96000"},{"date":"01-08-2013","nav":"6.10000"},{"date":"31-07-2013","nav":"6.16000"},{"date":"30-07-2013","nav":"6.20000"},{"date":"29-07-2013","nav":"6.29000"},{"date":"26-07-2013","nav":"6.38000"},{"date":"25-07-2013","nav":"6.47000"},{"date":"24-07-2013","nav":"6.52000"},{"date":"23-07-2013","nav":"6.60000"},{"date":"22-07-2013","nav":"6.60000"},{"date":"19-07-2013","nav":"6.65000"},{"date":"18-07-2013","nav":"6.68000"},{"date":"17-07-2013","nav":"6.63000"},{"date":"16-07-2013","nav":"6.66000"},{"date":"15-07-2013","nav":"6.72000"},{"date":"12-07-2013","nav":"6.68000"},{"date":"11-07-2013","nav":"6.65000"},{"date":"10-07-2013","nav":"6.56000"},{"date":"09-07-2013","nav":"6.59000"},{"date":"08-07-2013","nav":"6.52000"},{"date":"05-07-2013","nav":"6.57000"},{"date":"04-07-2013","nav":"6.58000"},{"date":"03-07-2013","nav":"6.57000"},{"date":"02-07-2013","nav":"6.71000"},{"date":"01-07-2013","nav":"6.76000"},{"date":"28-06-2013","nav":"6.73000"},{"date":"27-06-2013","nav":"6.55000"},{"date":"26-06-2013","nav":"6.52000"},{"date":"25-06-2013","nav":"6.55000"},{"date":"24-06-2013","nav":"6.54000"},{"date":"21-06-2013","nav":"6.69000"},{"date":"20-06-2013","nav":"6.68000"},{"date":"19-06-2013","nav":"6.78000"},{"date":"18-06-2013","nav":"6.77000"},{"date":"17-06-2013","nav":"6.77000"},{"date":"14-06-2013","nav":"6.77000"},{"date":"13-06-2013","nav":"6.70000"},{"date":"12-06-2013","nav":"6.78000"},{"date":"11-06-2013","nav":"6.79000"},{"date":"10-06-2013","nav":"6.90000"},{"date":"07-06-2013","nav":"6.92000"},{"date":"06-06-2013","nav":"6.98000"},{"date":"05-06-2013","nav":"6.98000"},{"date":"04-06-2013","nav":"6.98000"},{"date":"03-06-2013","nav":"6.95000"},{"date":"31-05-2013","nav":"7.01000"},{"date":"30-05-2013","nav":"7.08000"},{"date":"29-05-2013","nav":"7.08000"},{"date":"28-05-2013","nav":"7.08000"},{"date":"27-05-2013","nav":"7.04000"},{"date":"24-05-2013","nav":"6.97000"},{"date":"23-05-2013","nav":"6.93000"},{"date":"22-05-2013","nav":"7.10000"},{"date":"21-05-2013","nav":"7.18000"},{"date":"20-05-2013","nav":"7.25000"},{"date":"17-05-2013","nav":"7.31000"},{"date":"16-05-2013","nav":"7.25000"},{"date":"15-05-2013","nav":"7.21000"},{"date":"14-05-2013","nav":"7.11000"},{"date":"13-05-2013","nav":"7.10000"},{"date":"10-05-2013","nav":"7.20000"},{"date":"09-05-2013","nav":"7.21000"},{"date":"08-05-2013","nav":"7.24000"},{"date":"07-05-2013","nav":"7.24000"},{"date":"06-05-2013","nav":"7.21000"},{"date":"03-05-2013","nav":"7.18000"},{"date":"02-05-2013","nav":"7.19000"},{"date":"30-04-2013","nav":"7.15000"},{"date":"29-04-2013","nav":"7.15000"},{"date":"26-04-2013","nav":"7.11000"},{"date":"25-04-2013","nav":"7.14000"},{"date":"23-04-2013","nav":"7.11000"},{"date":"22-04-2013","nav":"7.08000"},{"date":"18-04-2013","nav":"6.98000"},{"date":"17-04-2013","nav":"6.95000"},{"date":"16-04-2013","nav":"6.94000"},{"date":"15-04-2013","nav":"6.85000"},{"date":"12-04-2013","nav":"6.84000"},{"date":"11-04-2013","nav":"6.84000"},{"date":"10-04-2013","nav":"6.80000"},{"date":"09-04-2013","nav":"6.80000"},{"date":"08-04-2013","nav":"6.85000"},{"date":"05-04-2013","nav":"6.88000"},{"date":"04-04-2013","nav":"6.90000"},{"date":"03-04-2013","nav":"7.00000"},{"date":"02-04-2013","nav":"7.07000"},{"date":"01-04-2013","nav":"6.97000"},{"date":"28-03-2013","nav":"6.94000"},{"date":"26-03-2013","nav":"6.82000"},{"date":"25-03-2013","nav":"6.80000"},{"date":"22-03-2013","nav":"6.82000"},{"date":"21-03-2013","nav":"6.84000"},{"date":"20-03-2013","nav":"6.89000"},{"date":"19-03-2013","nav":"7.02000"},{"date":"18-03-2013","nav":"7.10000"},{"date":"15-03-2013","nav":"7.13000"},{"date":"14-03-2013","nav":"7.16000"},{"date":"13-03-2013","nav":"7.14000"},{"date":"12-03-2013","nav":"7.19000"},{"date":"11-03-2013","nav":"7.24000"},{"date":"08-03-2013","nav":"7.22000"},{"date":"07-03-2013","nav":"7.13000"},{"date":"06-03-2013","nav":"7.07000"},{"date":"05-03-2013","nav":"7.01000"},{"date":"04-03-2013","nav":"6.95000"},{"date":"01-03-2013","nav":"7.02000"},{"date":"28-02-2013","nav":"6.96000"},{"date":"27-02-2013","nav":"7.08000"},{"date":"26-02-2013","nav":"7.02000"},{"date":"25-02-2013","nav":"7.15000"},{"date":"22-02-2013","nav":"7.19000"},{"date":"21-02-2013","nav":"7.16000"},{"date":"20-02-2013","nav":"7.26000"},{"date":"19-02-2013","nav":"7.24000"},{"date":"18-02-2013","nav":"7.21000"},{"date":"15-02-2013","nav":"7.19000"},{"date":"14-02-2013","nav":"7.18000"},{"date":"13-02-2013","nav":"7.33000"},{"date":"12-02-2013","nav":"7.33000"},{"date":"11-02-2013","nav":"7.28000"},{"date":"08-02-2013","nav":"7.34000"},{"date":"07-02-2013","nav":"7.37000"},{"date":"06-02-2013","nav":"7.37000"},{"date":"05-02-2013","nav":"7.40000"},{"date":"04-02-2013","nav":"7.45000"},{"date":"01-02-2013","nav":"7.49000"},{"date":"31-01-2013","nav":"7.52000"},{"date":"30-01-2013","nav":"7.52000"},{"date":"29-01-2013","nav":"7.58000"},{"date":"28-01-2013","nav":"7.61000"},{"date":"25-01-2013","nav":"7.62000"},{"date":"24-01-2013","nav":"7.56000"},{"date":"23-01-2013","nav":"7.63000"},{"date":"22-01-2013","nav":"7.66000"},{"date":"21-01-2013","nav":"7.71000"},{"date":"18-01-2013","nav":"7.72000"},{"date":"17-01-2013","nav":"7.70000"},{"date":"16-01-2013","nav":"7.72000"},{"date":"15-01-2013","nav":"7.76000"},{"date":"14-01-2013","nav":"7.72000"},{"date":"11-01-2013","nav":"7.67000"},{"date":"10-01-2013","nav":"7.76000"},{"date":"09-01-2013","nav":"7.79000"},{"date":"08-01-2013","nav":"7.78000"},{"date":"07-01-2013","nav":"7.79000"},{"date":"04-01-2013","nav":"7.79000"},{"date":"03-01-2013","nav":"7.78000"},{"date":"02-01-2013","nav":"7.74000"}],"status":"SUCCESS"}