{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":120406,"scheme_name":"JM Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF192K01CM6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"77.94340"},{"date":"22-10-2026","nav":"77.94090"},{"date":"21-10-2026","nav":"77.94950"},{"date":"20-10-2026","nav":"77.95010"},{"date":"19-10-2026","nav":"77.93660"},{"date":"18-10-2026","nav":"77.92300"},{"date":"16-10-2026","nav":"77.89640"},{"date":"15-10-2026","nav":"77.89020"},{"date":"14-10-2026","nav":"77.89730"},{"date":"13-10-2026","nav":"77.89240"},{"date":"12-10-2026","nav":"77.88030"},{"date":"11-10-2026","nav":"77.87300"},{"date":"10-10-2026","nav":"77.86070"},{"date":"09-10-2026","nav":"77.84850"},{"date":"08-10-2026","nav":"77.82580"},{"date":"07-10-2026","nav":"77.80820"},{"date":"06-10-2026","nav":"77.79280"},{"date":"05-10-2026","nav":"77.78060"},{"date":"04-10-2026","nav":"77.76450"},{"date":"03-10-2026","nav":"77.75200"},{"date":"01-10-2026","nav":"77.72690"},{"date":"30-09-2026","nav":"77.69930"},{"date":"29-09-2026","nav":"77.68290"},{"date":"28-09-2026","nav":"77.66980"},{"date":"27-09-2026","nav":"77.66030"},{"date":"25-09-2026","nav":"77.63520"},{"date":"24-09-2026","nav":"77.63830"},{"date":"23-09-2026","nav":"77.63200"},{"date":"22-09-2026","nav":"77.62000"},{"date":"21-09-2026","nav":"77.60290"},{"date":"20-09-2026","nav":"77.58700"},{"date":"19-09-2026","nav":"77.57470"},{"date":"18-09-2026","nav":"77.56240"},{"date":"17-09-2026","nav":"77.55060"},{"date":"16-09-2026","nav":"77.54180"},{"date":"15-09-2026","nav":"77.53170"},{"date":"14-09-2026","nav":"77.52870"},{"date":"11-09-2026","nav":"77.49350"},{"date":"10-09-2026","nav":"77.48820"},{"date":"09-09-2026","nav":"77.47580"},{"date":"08-09-2026","nav":"77.46270"},{"date":"07-09-2026","nav":"77.45230"},{"date":"06-09-2026","nav":"77.44510"},{"date":"05-09-2026","nav":"77.43400"},{"date":"04-09-2026","nav":"77.42280"},{"date":"03-09-2026","nav":"77.40510"},{"date":"02-09-2026","nav":"77.37580"},{"date":"01-09-2026","nav":"77.35070"},{"date":"31-08-2026","nav":"77.33000"},{"date":"30-08-2026","nav":"77.31520"},{"date":"29-08-2026","nav":"77.30260"},{"date":"28-08-2026","nav":"77.29000"},{"date":"27-08-2026","nav":"77.27660"},{"date":"26-08-2026","nav":"77.25920"},{"date":"25-08-2026","nav":"77.24610"},{"date":"24-08-2026","nav":"77.23040"},{"date":"23-08-2026","nav":"77.21520"},{"date":"22-08-2026","nav":"77.20250"},{"date":"21-08-2026","nav":"77.18990"},{"date":"20-08-2026","nav":"77.17930"},{"date":"19-08-2026","nav":"77.17450"},{"date":"18-08-2026","nav":"77.16350"},{"date":"17-08-2026","nav":"77.15390"},{"date":"16-08-2026","nav":"77.14290"},{"date":"15-08-2026","nav":"77.13020"},{"date":"14-08-2026","nav":"77.11760"},{"date":"13-08-2026","nav":"77.10180"},{"date":"12-08-2026","nav":"77.08530"},{"date":"11-08-2026","nav":"77.08040"},{"date":"10-08-2026","nav":"77.06610"},{"date":"09-08-2026","nav":"77.04760"},{"date":"07-08-2026","nav":"77.02220"},{"date":"06-08-2026","nav":"77.00760"},{"date":"05-08-2026","nav":"76.99170"},{"date":"04-08-2026","nav":"76.97290"},{"date":"03-08-2026","nav":"76.95560"},{"date":"02-08-2026","nav":"76.93740"},{"date":"31-07-2026","nav":"76.91160"},{"date":"30-07-2026","nav":"76.89270"},{"date":"29-07-2026","nav":"76.87980"},{"date":"28-07-2026","nav":"76.86680"},{"date":"27-07-2026","nav":"76.85690"},{"date":"26-07-2026","nav":"76.84600"},{"date":"25-07-2026","nav":"76.83320"},{"date":"24-07-2026","nav":"76.82050"},{"date":"23-07-2026","nav":"76.80360"},{"date":"22-07-2026","nav":"76.78870"},{"date":"21-07-2026","nav":"76.78180"},{"date":"20-07-2026","nav":"76.76890"},{"date":"19-07-2026","nav":"76.76020"},{"date":"17-07-2026","nav":"76.73500"},{"date":"16-07-2026","nav":"76.71300"},{"date":"15-07-2026","nav":"76.69700"},{"date":"14-07-2026","nav":"76.68840"},{"date":"13-07-2026","nav":"76.68620"},{"date":"12-07-2026","nav":"76.67480"},{"date":"11-07-2026","nav":"76.66220"},{"date":"10-07-2026","nav":"76.64970"},{"date":"09-07-2026","nav":"76.62730"},{"date":"08-07-2026","nav":"76.60850"},{"date":"07-07-2026","nav":"76.60320"},{"date":"06-07-2026","nav":"76.60280"},{"date":"05-07-2026","nav":"76.60600"},{"date":"04-07-2026","nav":"76.59380"},{"date":"03-07-2026","nav":"76.58160"},{"date":"02-07-2026","nav":"76.56920"},{"date":"01-07-2026","nav":"76.55440"},{"date":"30-06-2026","nav":"76.52530"},{"date":"29-06-2026","nav":"76.47760"},{"date":"28-06-2026","nav":"76.47220"},{"date":"26-06-2026","nav":"76.44640"},{"date":"25-06-2026","nav":"76.43350"},{"date":"24-06-2026","nav":"76.41580"},{"date":"23-06-2026","nav":"76.40100"},{"date":"22-06-2026","nav":"76.38890"},{"date":"21-06-2026","nav":"76.37740"},{"date":"19-06-2026","nav":"76.35200"},{"date":"18-06-2026","nav":"76.33920"},{"date":"17-06-2026","nav":"76.32520"},{"date":"16-06-2026","nav":"76.31410"},{"date":"15-06-2026","nav":"76.28320"},{"date":"14-06-2026","nav":"76.25650"},{"date":"13-06-2026","nav":"76.24350"},{"date":"12-06-2026","nav":"76.23050"},{"date":"11-06-2026","nav":"76.21330"},{"date":"10-06-2026","nav":"76.19900"},{"date":"09-06-2026","nav":"76.18440"},{"date":"08-06-2026","nav":"76.15850"},{"date":"07-06-2026","nav":"76.13970"},{"date":"05-06-2026","nav":"76.11380"},{"date":"04-06-2026","nav":"76.09200"},{"date":"03-06-2026","nav":"76.07460"},{"date":"02-06-2026","nav":"76.06300"},{"date":"01-06-2026","nav":"76.05140"},{"date":"31-05-2026","nav":"76.03760"},{"date":"30-05-2026","nav":"76.02460"},{"date":"29-05-2026","nav":"76.01150"},{"date":"28-05-2026","nav":"75.99390"},{"date":"27-05-2026","nav":"75.98080"},{"date":"26-05-2026","nav":"75.96790"},{"date":"25-05-2026","nav":"75.95610"},{"date":"24-05-2026","nav":"75.94390"},{"date":"23-05-2026","nav":"75.93110"},{"date":"22-05-2026","nav":"75.91830"},{"date":"21-05-2026","nav":"75.90540"},{"date":"20-05-2026","nav":"75.89610"},{"date":"19-05-2026","nav":"75.88410"},{"date":"18-05-2026","nav":"75.87060"},{"date":"17-05-2026","nav":"75.86020"},{"date":"15-05-2026","nav":"75.83500"},{"date":"14-05-2026","nav":"75.82330"},{"date":"13-05-2026","nav":"75.81490"},{"date":"12-05-2026","nav":"75.80440"},{"date":"11-05-2026","nav":"75.79360"},{"date":"10-05-2026","nav":"75.78430"},{"date":"09-05-2026","nav":"75.77190"},{"date":"08-05-2026","nav":"75.75960"},{"date":"07-05-2026","nav":"75.74710"},{"date":"06-05-2026","nav":"75.73450"},{"date":"05-05-2026","nav":"75.72210"},{"date":"04-05-2026","nav":"75.71180"},{"date":"03-05-2026","nav":"75.70010"},{"date":"02-05-2026","nav":"75.68760"},{"date":"30-04-2026","nav":"75.66260"},{"date":"29-04-2026","nav":"75.65500"},{"date":"28-04-2026","nav":"75.64590"},{"date":"27-04-2026","nav":"75.63820"},{"date":"26-04-2026","nav":"75.63690"},{"date":"24-04-2026","nav":"75.61370"},{"date":"23-04-2026","nav":"75.60380"},{"date":"22-04-2026","nav":"75.59580"},{"date":"21-04-2026","nav":"75.58890"},{"date":"20-04-2026","nav":"75.58040"},{"date":"19-04-2026","nav":"75.56810"},{"date":"18-04-2026","nav":"75.55670"},{"date":"17-04-2026","nav":"75.54540"},{"date":"16-04-2026","nav":"75.53660"},{"date":"15-04-2026","nav":"75.52130"},{"date":"14-04-2026","nav":"75.50080"},{"date":"13-04-2026","nav":"75.48930"},{"date":"12-04-2026","nav":"75.46750"},{"date":"11-04-2026","nav":"75.45560"},{"date":"10-04-2026","nav":"75.44380"},{"date":"09-04-2026","nav":"75.42290"},{"date":"08-04-2026","nav":"75.39260"},{"date":"07-04-2026","nav":"75.36780"},{"date":"06-04-2026","nav":"75.35130"},{"date":"05-04-2026","nav":"75.33000"},{"date":"04-04-2026","nav":"75.31730"},{"date":"03-04-2026","nav":"75.30460"},{"date":"02-04-2026","nav":"75.29200"},{"date":"01-04-2026","nav":"75.19690"},{"date":"31-03-2026","nav":"75.18140"},{"date":"30-03-2026","nav":"75.16590"},{"date":"29-03-2026","nav":"75.13720"},{"date":"27-03-2026","nav":"75.10900"},{"date":"26-03-2026","nav":"75.09170"},{"date":"25-03-2026","nav":"75.07700"},{"date":"24-03-2026","nav":"75.06630"},{"date":"23-03-2026","nav":"75.06070"},{"date":"22-03-2026","nav":"75.06290"},{"date":"21-03-2026","nav":"75.04900"},{"date":"20-03-2026","nav":"75.03510"},{"date":"19-03-2026","nav":"75.02500"},{"date":"18-03-2026","nav":"75.01120"},{"date":"17-03-2026","nav":"74.99670"},{"date":"16-03-2026","nav":"74.97700"},{"date":"15-03-2026","nav":"74.97070"},{"date":"14-03-2026","nav":"74.95710"},{"date":"13-03-2026","nav":"74.94350"},{"date":"12-03-2026","nav":"74.93960"},{"date":"11-03-2026","nav":"74.93360"},{"date":"10-03-2026","nav":"74.92200"},{"date":"09-03-2026","nav":"74.90830"},{"date":"08-03-2026","nav":"74.90260"},{"date":"07-03-2026","nav":"74.88970"},{"date":"06-03-2026","nav":"74.87680"},{"date":"05-03-2026","nav":"74.86670"},{"date":"04-03-2026","nav":"74.85890"},{"date":"03-03-2026","nav":"74.85040"},{"date":"02-03-2026","nav":"74.83790"},{"date":"01-03-2026","nav":"74.82950"},{"date":"28-02-2026","nav":"74.81750"},{"date":"27-02-2026","nav":"74.80550"},{"date":"26-02-2026","nav":"74.79170"},{"date":"25-02-2026","nav":"74.78090"},{"date":"24-02-2026","nav":"74.77030"},{"date":"23-02-2026","nav":"74.75930"},{"date":"22-02-2026","nav":"74.74680"},{"date":"21-02-2026","nav":"74.73490"},{"date":"20-02-2026","nav":"74.72300"},{"date":"19-02-2026","nav":"74.70980"},{"date":"18-02-2026","nav":"74.69780"},{"date":"17-02-2026","nav":"74.68800"},{"date":"16-02-2026","nav":"74.67510"},{"date":"15-02-2026","nav":"74.66380"},{"date":"14-02-2026","nav":"74.65200"},{"date":"13-02-2026","nav":"74.64020"},{"date":"12-02-2026","nav":"74.62480"},{"date":"11-02-2026","nav":"74.60860"},{"date":"10-02-2026","nav":"74.59470"},{"date":"09-02-2026","nav":"74.57880"},{"date":"08-02-2026","nav":"74.56800"},{"date":"06-02-2026","nav":"74.54430"},{"date":"05-02-2026","nav":"74.53260"},{"date":"04-02-2026","nav":"74.51770"},{"date":"03-02-2026","nav":"74.49380"},{"date":"02-02-2026","nav":"74.47090"},{"date":"01-02-2026","nav":"74.45040"},{"date":"30-01-2026","nav":"74.42490"},{"date":"29-01-2026","nav":"74.41390"},{"date":"28-01-2026","nav":"74.40320"},{"date":"27-01-2026","nav":"74.39260"},{"date":"26-01-2026","nav":"74.37940"},{"date":"24-01-2026","nav":"74.35430"},{"date":"23-01-2026","nav":"74.34180"},{"date":"22-01-2026","nav":"74.33170"},{"date":"21-01-2026","nav":"74.31520"},{"date":"20-01-2026","nav":"74.30600"},{"date":"19-01-2026","nav":"74.30020"},{"date":"18-01-2026","nav":"74.29790"},{"date":"16-01-2026","nav":"74.27370"},{"date":"15-01-2026","nav":"74.26490"},{"date":"14-01-2026","nav":"74.25270"},{"date":"13-01-2026","nav":"74.24220"},{"date":"12-01-2026","nav":"74.23390"},{"date":"11-01-2026","nav":"74.22270"},{"date":"10-01-2026","nav":"74.21080"},{"date":"09-01-2026","nav":"74.19890"},{"date":"08-01-2026","nav":"74.19070"},{"date":"07-01-2026","nav":"74.18630"},{"date":"06-01-2026","nav":"74.18140"},{"date":"05-01-2026","nav":"74.16880"},{"date":"04-01-2026","nav":"74.15620"},{"date":"03-01-2026","nav":"74.14460"},{"date":"02-01-2026","nav":"74.13310"},{"date":"01-01-2026","nav":"74.12340"},{"date":"31-12-2025","nav":"74.11160"},{"date":"30-12-2025","nav":"74.07610"},{"date":"29-12-2025","nav":"74.07570"},{"date":"28-12-2025","nav":"74.06340"},{"date":"27-12-2025","nav":"74.05170"},{"date":"26-12-2025","nav":"74.04000"},{"date":"25-12-2025","nav":"74.02970"},{"date":"24-12-2025","nav":"74.01800"},{"date":"23-12-2025","nav":"74.00310"},{"date":"22-12-2025","nav":"73.99190"},{"date":"21-12-2025","nav":"73.97980"},{"date":"20-12-2025","nav":"73.96820"},{"date":"19-12-2025","nav":"73.95670"},{"date":"18-12-2025","nav":"73.94450"},{"date":"17-12-2025","nav":"73.93170"},{"date":"16-12-2025","nav":"73.91860"},{"date":"15-12-2025","nav":"73.90860"},{"date":"14-12-2025","nav":"73.89970"},{"date":"13-12-2025","nav":"73.88810"},{"date":"12-12-2025","nav":"73.87650"},{"date":"11-12-2025","nav":"73.86620"},{"date":"10-12-2025","nav":"73.85690"},{"date":"09-12-2025","nav":"73.85010"},{"date":"08-12-2025","nav":"73.84240"},{"date":"07-12-2025","nav":"73.83280"},{"date":"06-12-2025","nav":"73.82110"},{"date":"05-12-2025","nav":"73.80950"},{"date":"04-12-2025","nav":"73.78290"},{"date":"03-12-2025","nav":"73.77320"},{"date":"02-12-2025","nav":"73.76400"},{"date":"01-12-2025","nav":"73.75390"},{"date":"30-11-2025","nav":"73.74530"},{"date":"29-11-2025","nav":"73.73370"},{"date":"28-11-2025","nav":"73.72220"},{"date":"27-11-2025","nav":"73.71150"},{"date":"26-11-2025","nav":"73.70010"},{"date":"25-11-2025","nav":"73.68780"},{"date":"24-11-2025","nav":"73.67530"},{"date":"23-11-2025","nav":"73.66470"},{"date":"22-11-2025","nav":"73.65330"},{"date":"21-11-2025","nav":"73.64180"},{"date":"20-11-2025","nav":"73.63060"},{"date":"19-11-2025","nav":"73.61960"},{"date":"18-11-2025","nav":"73.60760"},{"date":"17-11-2025","nav":"73.59600"},{"date":"16-11-2025","nav":"73.58400"},{"date":"15-11-2025","nav":"73.57230"},{"date":"14-11-2025","nav":"73.56070"},{"date":"13-11-2025","nav":"73.55060"},{"date":"12-11-2025","nav":"73.53790"},{"date":"11-11-2025","nav":"73.52540"},{"date":"10-11-2025","nav":"73.51390"},{"date":"09-11-2025","nav":"73.50250"},{"date":"08-11-2025","nav":"73.49100"},{"date":"07-11-2025","nav":"73.47960"},{"date":"06-11-2025","nav":"73.46710"},{"date":"05-11-2025","nav":"73.45610"},{"date":"04-11-2025","nav":"73.44470"},{"date":"03-11-2025","nav":"73.43310"},{"date":"02-11-2025","nav":"73.42070"},{"date":"01-11-2025","nav":"73.40890"},{"date":"31-10-2025","nav":"73.39720"},{"date":"30-10-2025","nav":"73.38390"},{"date":"29-10-2025","nav":"73.37320"},{"date":"28-10-2025","nav":"73.36280"},{"date":"27-10-2025","nav":"73.35090"},{"date":"26-10-2025","nav":"73.33990"},{"date":"24-10-2025","nav":"73.31600"},{"date":"23-10-2025","nav":"73.30540"},{"date":"22-10-2025","nav":"73.29300"},{"date":"20-10-2025","nav":"73.26980"},{"date":"19-10-2025","nav":"73.25790"},{"date":"17-10-2025","nav":"73.23460"},{"date":"16-10-2025","nav":"73.22580"},{"date":"15-10-2025","nav":"73.21510"},{"date":"14-10-2025","nav":"73.20420"},{"date":"13-10-2025","nav":"73.19360"},{"date":"12-10-2025","nav":"73.18220"},{"date":"11-10-2025","nav":"73.17050"},{"date":"10-10-2025","nav":"73.15870"},{"date":"09-10-2025","nav":"73.14890"},{"date":"08-10-2025","nav":"73.13960"},{"date":"07-10-2025","nav":"73.13010"},{"date":"06-10-2025","nav":"73.11910"},{"date":"05-10-2025","nav":"73.10710"},{"date":"03-10-2025","nav":"73.08480"},{"date":"02-10-2025","nav":"73.07160"},{"date":"01-10-2025","nav":"73.05950"},{"date":"30-09-2025","nav":"73.04550"},{"date":"28-09-2025","nav":"73.00600"},{"date":"26-09-2025","nav":"72.98260"},{"date":"25-09-2025","nav":"72.97310"},{"date":"24-09-2025","nav":"72.97030"},{"date":"23-09-2025","nav":"72.95920"},{"date":"22-09-2025","nav":"72.94930"},{"date":"21-09-2025","nav":"72.93980"},{"date":"20-09-2025","nav":"72.92850"},{"date":"19-09-2025","nav":"72.91710"},{"date":"18-09-2025","nav":"72.90560"},{"date":"17-09-2025","nav":"72.89310"},{"date":"16-09-2025","nav":"72.87970"},{"date":"15-09-2025","nav":"72.86450"},{"date":"14-09-2025","nav":"72.85150"},{"date":"12-09-2025","nav":"72.82840"},{"date":"11-09-2025","nav":"72.81790"},{"date":"10-09-2025","nav":"72.80670"},{"date":"09-09-2025","nav":"72.79800"},{"date":"08-09-2025","nav":"72.78950"},{"date":"07-09-2025","nav":"72.77820"},{"date":"06-09-2025","nav":"72.76700"},{"date":"05-09-2025","nav":"72.75580"},{"date":"04-09-2025","nav":"72.74460"},{"date":"03-09-2025","nav":"72.73350"},{"date":"02-09-2025","nav":"72.72270"},{"date":"01-09-2025","nav":"72.71270"},{"date":"31-08-2025","nav":"72.70180"},{"date":"30-08-2025","nav":"72.69060"},{"date":"29-08-2025","nav":"72.67940"},{"date":"28-08-2025","nav":"72.66820"},{"date":"27-08-2025","nav":"72.65930"},{"date":"26-08-2025","nav":"72.64810"},{"date":"25-08-2025","nav":"72.63800"},{"date":"24-08-2025","nav":"72.62630"},{"date":"23-08-2025","nav":"72.61520"},{"date":"22-08-2025","nav":"72.60410"},{"date":"21-08-2025","nav":"72.59350"},{"date":"20-08-2025","nav":"72.58270"},{"date":"19-08-2025","nav":"72.57110"},{"date":"18-08-2025","nav":"72.56010"},{"date":"17-08-2025","nav":"72.54820"},{"date":"15-08-2025","nav":"72.52610"},{"date":"14-08-2025","nav":"72.51510"},{"date":"13-08-2025","nav":"72.50300"},{"date":"12-08-2025","nav":"72.49040"},{"date":"11-08-2025","nav":"72.47940"},{"date":"10-08-2025","nav":"72.46970"},{"date":"08-08-2025","nav":"72.44750"},{"date":"07-08-2025","nav":"72.43740"},{"date":"06-08-2025","nav":"72.42630"},{"date":"05-08-2025","nav":"72.41610"},{"date":"04-08-2025","nav":"72.40500"},{"date":"03-08-2025","nav":"72.39370"},{"date":"01-08-2025","nav":"72.37120"},{"date":"31-07-2025","nav":"72.36050"},{"date":"30-07-2025","nav":"72.34890"},{"date":"29-07-2025","nav":"72.33960"},{"date":"28-07-2025","nav":"72.32940"},{"date":"27-07-2025","nav":"72.31950"},{"date":"25-07-2025","nav":"72.29740"},{"date":"24-07-2025","nav":"72.28780"},{"date":"23-07-2025","nav":"72.27720"},{"date":"22-07-2025","nav":"72.26630"},{"date":"21-07-2025","nav":"72.25600"},{"date":"20-07-2025","nav":"72.24650"},{"date":"18-07-2025","nav":"72.22500"},{"date":"17-07-2025","nav":"72.21520"},{"date":"16-07-2025","nav":"72.20380"},{"date":"15-07-2025","nav":"72.19210"},{"date":"14-07-2025","nav":"72.18290"},{"date":"13-07-2025","nav":"72.16890"},{"date":"11-07-2025","nav":"72.14730"},{"date":"10-07-2025","nav":"72.13820"},{"date":"09-07-2025","nav":"72.12770"},{"date":"08-07-2025","nav":"72.11950"},{"date":"07-07-2025","nav":"72.10910"},{"date":"06-07-2025","nav":"72.09580"},{"date":"04-07-2025","nav":"72.07380"},{"date":"03-07-2025","nav":"72.06310"},{"date":"02-07-2025","nav":"72.04790"},{"date":"01-07-2025","nav":"72.03150"},{"date":"30-06-2025","nav":"72.01370"},{"date":"29-06-2025","nav":"71.99390"},{"date":"27-06-2025","nav":"71.97100"},{"date":"26-06-2025","nav":"71.96310"},{"date":"25-06-2025","nav":"71.95270"},{"date":"24-06-2025","nav":"71.94560"},{"date":"23-06-2025","nav":"71.93320"},{"date":"22-06-2025","nav":"71.92110"},{"date":"20-06-2025","nav":"71.89880"},{"date":"19-06-2025","nav":"71.88700"},{"date":"18-06-2025","nav":"71.87350"},{"date":"17-06-2025","nav":"71.86290"},{"date":"16-06-2025","nav":"71.85080"},{"date":"15-06-2025","nav":"71.84260"},{"date":"13-06-2025","nav":"71.82060"},{"date":"12-06-2025","nav":"71.81280"},{"date":"11-06-2025","nav":"71.80550"},{"date":"10-06-2025","nav":"71.79950"},{"date":"09-06-2025","nav":"71.78750"},{"date":"08-06-2025","nav":"71.77560"},{"date":"06-06-2025","nav":"71.75360"},{"date":"05-06-2025","nav":"71.70330"},{"date":"04-06-2025","nav":"71.69030"},{"date":"03-06-2025","nav":"71.67810"},{"date":"02-06-2025","nav":"71.66400"},{"date":"01-06-2025","nav":"71.65170"},{"date":"30-05-2025","nav":"71.62740"},{"date":"29-05-2025","nav":"71.61500"},{"date":"28-05-2025","nav":"71.60290"},{"date":"27-05-2025","nav":"71.59100"},{"date":"26-05-2025","nav":"71.57790"},{"date":"25-05-2025","nav":"71.56230"},{"date":"23-05-2025","nav":"71.53800"},{"date":"22-05-2025","nav":"71.52490"},{"date":"21-05-2025","nav":"71.51050"},{"date":"20-05-2025","nav":"71.49350"},{"date":"19-05-2025","nav":"71.48010"},{"date":"18-05-2025","nav":"71.46510"},{"date":"16-05-2025","nav":"71.44070"},{"date":"15-05-2025","nav":"71.42640"},{"date":"14-05-2025","nav":"71.41430"},{"date":"13-05-2025","nav":"71.39990"},{"date":"12-05-2025","nav":"71.38140"},{"date":"11-05-2025","nav":"71.36910"},{"date":"09-05-2025","nav":"71.34430"},{"date":"08-05-2025","nav":"71.33690"},{"date":"07-05-2025","nav":"71.32760"},{"date":"06-05-2025","nav":"71.31720"},{"date":"05-05-2025","nav":"71.30510"},{"date":"04-05-2025","nav":"71.29200"},{"date":"02-05-2025","nav":"71.26770"},{"date":"01-05-2025","nav":"71.25480"},{"date":"30-04-2025","nav":"71.24220"},{"date":"29-04-2025","nav":"71.23000"},{"date":"28-04-2025","nav":"71.22330"},{"date":"27-04-2025","nav":"71.21310"},{"date":"25-04-2025","nav":"71.18890"},{"date":"24-04-2025","nav":"71.17810"},{"date":"23-04-2025","nav":"71.16620"},{"date":"22-04-2025","nav":"71.15390"},{"date":"21-04-2025","nav":"71.14210"},{"date":"20-04-2025","nav":"71.12880"},{"date":"17-04-2025","nav":"71.09270"},{"date":"16-04-2025","nav":"71.08120"},{"date":"15-04-2025","nav":"71.07060"},{"date":"14-04-2025","nav":"71.05520"},{"date":"11-04-2025","nav":"71.01920"},{"date":"10-04-2025","nav":"71.00600"},{"date":"09-04-2025","nav":"70.99400"},{"date":"08-04-2025","nav":"70.97600"},{"date":"07-04-2025","nav":"70.95950"},{"date":"06-04-2025","nav":"70.95180"},{"date":"04-04-2025","nav":"70.92770"},{"date":"03-04-2025","nav":"70.91380"},{"date":"02-04-2025","nav":"70.87980"},{"date":"01-04-2025","nav":"70.84120"},{"date":"31-03-2025","nav":"70.82670"},{"date":"28-03-2025","nav":"70.78310"},{"date":"27-03-2025","nav":"70.72550"},{"date":"26-03-2025","nav":"70.72480"},{"date":"25-03-2025","nav":"70.70670"},{"date":"24-03-2025","nav":"70.68870"},{"date":"23-03-2025","nav":"70.66720"},{"date":"21-03-2025","nav":"70.63930"},{"date":"20-03-2025","nav":"70.62210"},{"date":"19-03-2025","nav":"70.60740"},{"date":"18-03-2025","nav":"70.59410"},{"date":"17-03-2025","nav":"70.58280"},{"date":"16-03-2025","nav":"70.57130"},{"date":"13-03-2025","nav":"70.52950"},{"date":"12-03-2025","nav":"70.51620"},{"date":"11-03-2025","nav":"70.50390"},{"date":"10-03-2025","nav":"70.49280"},{"date":"09-03-2025","nav":"70.47980"},{"date":"07-03-2025","nav":"70.45300"},{"date":"06-03-2025","nav":"70.44460"},{"date":"05-03-2025","nav":"70.43160"},{"date":"04-03-2025","nav":"70.41970"},{"date":"03-03-2025","nav":"70.40720"},{"date":"02-03-2025","nav":"70.39570"},{"date":"28-02-2025","nav":"70.36900"},{"date":"27-02-2025","nav":"70.35660"},{"date":"26-02-2025","nav":"70.34540"},{"date":"25-02-2025","nav":"70.33160"},{"date":"24-02-2025","nav":"70.32080"},{"date":"23-02-2025","nav":"70.30590"},{"date":"21-02-2025","nav":"70.27980"},{"date":"20-02-2025","nav":"70.26530"},{"date":"19-02-2025","nav":"70.25320"},{"date":"18-02-2025","nav":"70.24010"},{"date":"17-02-2025","nav":"70.22700"},{"date":"16-02-2025","nav":"70.21460"},{"date":"14-02-2025","nav":"70.18850"},{"date":"13-02-2025","nav":"70.17560"},{"date":"12-02-2025","nav":"70.16250"},{"date":"11-02-2025","nav":"70.14730"},{"date":"10-02-2025","nav":"70.13140"},{"date":"09-02-2025","nav":"70.11860"},{"date":"07-02-2025","nav":"70.09220"},{"date":"06-02-2025","nav":"70.07840"},{"date":"05-02-2025","nav":"70.06190"},{"date":"04-02-2025","nav":"70.04440"},{"date":"03-02-2025","nav":"70.02820"},{"date":"02-02-2025","nav":"70.01470"},{"date":"31-01-2025","nav":"69.98780"},{"date":"30-01-2025","nav":"69.97460"},{"date":"29-01-2025","nav":"69.96150"},{"date":"28-01-2025","nav":"69.94710"},{"date":"27-01-2025","nav":"69.93240"},{"date":"26-01-2025","nav":"69.91820"},{"date":"24-01-2025","nav":"69.89120"},{"date":"23-01-2025","nav":"69.87950"},{"date":"22-01-2025","nav":"69.86640"},{"date":"21-01-2025","nav":"69.85530"},{"date":"20-01-2025","nav":"69.84200"},{"date":"19-01-2025","nav":"69.82970"},{"date":"17-01-2025","nav":"69.80320"},{"date":"16-01-2025","nav":"69.78960"},{"date":"15-01-2025","nav":"69.77420"},{"date":"14-01-2025","nav":"69.75910"},{"date":"13-01-2025","nav":"69.74430"},{"date":"12-01-2025","nav":"69.72970"},{"date":"10-01-2025","nav":"69.70250"},{"date":"09-01-2025","nav":"69.68930"},{"date":"08-01-2025","nav":"69.68100"},{"date":"07-01-2025","nav":"69.67460"},{"date":"06-01-2025","nav":"69.66190"},{"date":"05-01-2025","nav":"69.64760"},{"date":"03-01-2025","nav":"69.62130"},{"date":"02-01-2025","nav":"69.60940"},{"date":"01-01-2025","nav":"69.59160"},{"date":"31-12-2024","nav":"69.57530"},{"date":"30-12-2024","nav":"69.54810"},{"date":"29-12-2024","nav":"69.53340"},{"date":"27-12-2024","nav":"69.50560"},{"date":"26-12-2024","nav":"69.49250"},{"date":"25-12-2024","nav":"69.48040"},{"date":"24-12-2024","nav":"69.46700"},{"date":"23-12-2024","nav":"69.46230"},{"date":"22-12-2024","nav":"69.45550"},{"date":"20-12-2024","nav":"69.42810"},{"date":"19-12-2024","nav":"69.41610"},{"date":"18-12-2024","nav":"69.40540"},{"date":"17-12-2024","nav":"69.39320"},{"date":"16-12-2024","nav":"69.38120"},{"date":"15-12-2024","nav":"69.36440"},{"date":"13-12-2024","nav":"69.33700"},{"date":"12-12-2024","nav":"69.33180"},{"date":"11-12-2024","nav":"69.32040"},{"date":"10-12-2024","nav":"69.30850"},{"date":"09-12-2024","nav":"69.29700"},{"date":"08-12-2024","nav":"69.28420"},{"date":"06-12-2024","nav":"69.25830"},{"date":"05-12-2024","nav":"69.24330"},{"date":"04-12-2024","nav":"69.22890"},{"date":"03-12-2024","nav":"69.21480"},{"date":"02-12-2024","nav":"69.20320"},{"date":"01-12-2024","nav":"69.18940"},{"date":"29-11-2024","nav":"69.16340"},{"date":"28-11-2024","nav":"69.14960"},{"date":"27-11-2024","nav":"69.13780"},{"date":"26-11-2024","nav":"69.12520"},{"date":"25-11-2024","nav":"69.11290"},{"date":"24-11-2024","nav":"69.09940"},{"date":"22-11-2024","nav":"69.07310"},{"date":"21-11-2024","nav":"69.06100"},{"date":"20-11-2024","nav":"69.04950"},{"date":"19-11-2024","nav":"69.03700"},{"date":"18-11-2024","nav":"69.02320"},{"date":"17-11-2024","nav":"69.01100"},{"date":"14-11-2024","nav":"68.97270"},{"date":"13-11-2024","nav":"68.95920"},{"date":"12-11-2024","nav":"68.94580"},{"date":"11-11-2024","nav":"68.93270"},{"date":"10-11-2024","nav":"68.92000"},{"date":"08-11-2024","nav":"68.89450"},{"date":"07-11-2024","nav":"68.88140"},{"date":"06-11-2024","nav":"68.86820"},{"date":"05-11-2024","nav":"68.85450"},{"date":"04-11-2024","nav":"68.83760"},{"date":"03-11-2024","nav":"68.82360"},{"date":"31-10-2024","nav":"68.78450"},{"date":"30-10-2024","nav":"68.77150"},{"date":"29-10-2024","nav":"68.75840"},{"date":"28-10-2024","nav":"68.74530"},{"date":"27-10-2024","nav":"68.73350"},{"date":"25-10-2024","nav":"68.70670"},{"date":"24-10-2024","nav":"68.69490"},{"date":"23-10-2024","nav":"68.68280"},{"date":"22-10-2024","nav":"68.66990"},{"date":"21-10-2024","nav":"68.65900"},{"date":"20-10-2024","nav":"68.64660"},{"date":"18-10-2024","nav":"68.62120"},{"date":"17-10-2024","nav":"68.60890"},{"date":"16-10-2024","nav":"68.59710"},{"date":"15-10-2024","nav":"68.58440"},{"date":"14-10-2024","nav":"68.57300"},{"date":"13-10-2024","nav":"68.56150"},{"date":"11-10-2024","nav":"68.53610"},{"date":"10-10-2024","nav":"68.52250"},{"date":"09-10-2024","nav":"68.50960"},{"date":"08-10-2024","nav":"68.49490"},{"date":"07-10-2024","nav":"68.48120"},{"date":"06-10-2024","nav":"68.46810"},{"date":"04-10-2024","nav":"68.44280"},{"date":"03-10-2024","nav":"68.42850"},{"date":"02-10-2024","nav":"68.41160"},{"date":"01-10-2024","nav":"68.39900"},{"date":"30-09-2024","nav":"68.38310"},{"date":"29-09-2024","nav":"68.36270"},{"date":"27-09-2024","nav":"68.33680"},{"date":"26-09-2024","nav":"68.32390"},{"date":"25-09-2024","nav":"68.31010"},{"date":"24-09-2024","nav":"68.29730"},{"date":"23-09-2024","nav":"68.28420"},{"date":"22-09-2024","nav":"68.27020"},{"date":"20-09-2024","nav":"68.24370"},{"date":"19-09-2024","nav":"68.23020"},{"date":"18-09-2024","nav":"68.21620"},{"date":"17-09-2024","nav":"68.20320"},{"date":"16-09-2024","nav":"68.18960"},{"date":"15-09-2024","nav":"68.17660"},{"date":"13-09-2024","nav":"68.15080"},{"date":"12-09-2024","nav":"68.13770"},{"date":"11-09-2024","nav":"68.12480"},{"date":"10-09-2024","nav":"68.11210"},{"date":"09-09-2024","nav":"68.10010"},{"date":"08-09-2024","nav":"68.08670"},{"date":"05-09-2024","nav":"68.04950"},{"date":"04-09-2024","nav":"68.03760"},{"date":"03-09-2024","nav":"68.02500"},{"date":"02-09-2024","nav":"68.01230"},{"date":"01-09-2024","nav":"67.99870"},{"date":"30-08-2024","nav":"67.97300"},{"date":"29-08-2024","nav":"67.96010"},{"date":"28-08-2024","nav":"67.94770"},{"date":"27-08-2024","nav":"67.93590"},{"date":"26-08-2024","nav":"67.92310"},{"date":"25-08-2024","nav":"67.91050"},{"date":"23-08-2024","nav":"67.88520"},{"date":"22-08-2024","nav":"67.87220"},{"date":"21-08-2024","nav":"67.85950"},{"date":"20-08-2024","nav":"67.84700"},{"date":"19-08-2024","nav":"67.83370"},{"date":"18-08-2024","nav":"67.82110"},{"date":"16-08-2024","nav":"67.79600"},{"date":"15-08-2024","nav":"67.78270"},{"date":"14-08-2024","nav":"67.76990"},{"date":"13-08-2024","nav":"67.75690"},{"date":"12-08-2024","nav":"67.74470"},{"date":"11-08-2024","nav":"67.73250"},{"date":"09-08-2024","nav":"67.70750"},{"date":"08-08-2024","nav":"67.69430"},{"date":"07-08-2024","nav":"67.68180"},{"date":"06-08-2024","nav":"67.66810"},{"date":"05-08-2024","nav":"67.65620"},{"date":"04-08-2024","nav":"67.64280"},{"date":"02-08-2024","nav":"67.61760"},{"date":"01-08-2024","nav":"67.60560"},{"date":"31-07-2024","nav":"67.59270"},{"date":"30-07-2024","nav":"67.57990"},{"date":"29-07-2024","nav":"67.56670"},{"date":"28-07-2024","nav":"67.55420"},{"date":"26-07-2024","nav":"67.52920"},{"date":"25-07-2024","nav":"67.51760"},{"date":"24-07-2024","nav":"67.50460"},{"date":"23-07-2024","nav":"67.49220"},{"date":"22-07-2024","nav":"67.48020"},{"date":"21-07-2024","nav":"67.46710"},{"date":"19-07-2024","nav":"67.44200"},{"date":"18-07-2024","nav":"67.42910"},{"date":"17-07-2024","nav":"67.41580"},{"date":"16-07-2024","nav":"67.40320"},{"date":"15-07-2024","nav":"67.39130"},{"date":"14-07-2024","nav":"67.37680"},{"date":"12-07-2024","nav":"67.35160"},{"date":"11-07-2024","nav":"67.33830"},{"date":"10-07-2024","nav":"67.32420"},{"date":"09-07-2024","nav":"67.31140"},{"date":"08-07-2024","nav":"67.29830"},{"date":"07-07-2024","nav":"67.28710"},{"date":"05-07-2024","nav":"67.26200"},{"date":"04-07-2024","nav":"67.25150"},{"date":"03-07-2024","nav":"67.23940"},{"date":"02-07-2024","nav":"67.22530"},{"date":"01-07-2024","nav":"67.20640"},{"date":"30-06-2024","nav":"67.18680"},{"date":"28-06-2024","nav":"67.16040"},{"date":"27-06-2024","nav":"67.14400"},{"date":"26-06-2024","nav":"67.13200"},{"date":"25-06-2024","nav":"67.12140"},{"date":"24-06-2024","nav":"67.11220"},{"date":"23-06-2024","nav":"67.10050"},{"date":"21-06-2024","nav":"67.07520"},{"date":"20-06-2024","nav":"67.06220"},{"date":"19-06-2024","nav":"67.04920"},{"date":"18-06-2024","nav":"67.03650"},{"date":"17-06-2024","nav":"67.02390"},{"date":"14-06-2024","nav":"66.98590"},{"date":"13-06-2024","nav":"66.97420"},{"date":"12-06-2024","nav":"66.96240"},{"date":"11-06-2024","nav":"66.94920"},{"date":"10-06-2024","nav":"66.93610"},{"date":"09-06-2024","nav":"66.92320"},{"date":"07-06-2024","nav":"66.89820"},{"date":"06-06-2024","nav":"66.88530"},{"date":"05-06-2024","nav":"66.87130"},{"date":"04-06-2024","nav":"66.85810"},{"date":"03-06-2024","nav":"66.84620"},{"date":"02-06-2024","nav":"66.83230"},{"date":"31-05-2024","nav":"66.80700"},{"date":"30-05-2024","nav":"66.79460"},{"date":"29-05-2024","nav":"66.78170"},{"date":"28-05-2024","nav":"66.76860"},{"date":"27-05-2024","nav":"66.75610"},{"date":"26-05-2024","nav":"66.74350"},{"date":"24-05-2024","nav":"66.71830"},{"date":"23-05-2024","nav":"66.70590"},{"date":"22-05-2024","nav":"66.69330"},{"date":"21-05-2024","nav":"66.67990"},{"date":"20-05-2024","nav":"66.66230"},{"date":"17-05-2024","nav":"66.62430"},{"date":"16-05-2024","nav":"66.61080"},{"date":"15-05-2024","nav":"66.59730"},{"date":"14-05-2024","nav":"66.58390"},{"date":"13-05-2024","nav":"66.57000"},{"date":"12-05-2024","nav":"66.55720"},{"date":"10-05-2024","nav":"66.53130"},{"date":"09-05-2024","nav":"66.51930"},{"date":"08-05-2024","nav":"66.50780"},{"date":"07-05-2024","nav":"66.49750"},{"date":"06-05-2024","nav":"66.48620"},{"date":"05-05-2024","nav":"66.47380"},{"date":"03-05-2024","nav":"66.44900"},{"date":"02-05-2024","nav":"66.43450"},{"date":"01-05-2024","nav":"66.42010"},{"date":"30-04-2024","nav":"66.40750"},{"date":"29-04-2024","nav":"66.39640"},{"date":"28-04-2024","nav":"66.38460"},{"date":"26-04-2024","nav":"66.35950"},{"date":"25-04-2024","nav":"66.34910"},{"date":"24-04-2024","nav":"66.34010"},{"date":"23-04-2024","nav":"66.32910"},{"date":"22-04-2024","nav":"66.31680"},{"date":"21-04-2024","nav":"66.30500"},{"date":"19-04-2024","nav":"66.28070"},{"date":"18-04-2024","nav":"66.27040"},{"date":"17-04-2024","nav":"66.25930"},{"date":"16-04-2024","nav":"66.24700"},{"date":"15-04-2024","nav":"66.23370"},{"date":"14-04-2024","nav":"66.21980"},{"date":"12-04-2024","nav":"66.19560"},{"date":"11-04-2024","nav":"66.18320"},{"date":"10-04-2024","nav":"66.17110"},{"date":"09-04-2024","nav":"66.15260"},{"date":"08-04-2024","nav":"66.14030"},{"date":"07-04-2024","nav":"66.12270"},{"date":"05-04-2024","nav":"66.09800"},{"date":"04-04-2024","nav":"66.08330"},{"date":"03-04-2024","nav":"66.06860"},{"date":"02-04-2024","nav":"66.05600"},{"date":"01-04-2024","nav":"66.02260"},{"date":"31-03-2024","nav":"66.00950"},{"date":"28-03-2024","nav":"65.97020"},{"date":"27-03-2024","nav":"65.92990"},{"date":"26-03-2024","nav":"65.91860"},{"date":"25-03-2024","nav":"65.90750"},{"date":"22-03-2024","nav":"65.86870"},{"date":"21-03-2024","nav":"65.85820"},{"date":"20-03-2024","nav":"65.84640"},{"date":"19-03-2024","nav":"65.83420"},{"date":"18-03-2024","nav":"65.82150"},{"date":"17-03-2024","nav":"65.80820"},{"date":"15-03-2024","nav":"65.78230"},{"date":"14-03-2024","nav":"65.77080"},{"date":"13-03-2024","nav":"65.75920"},{"date":"12-03-2024","nav":"65.74500"},{"date":"11-03-2024","nav":"65.73190"},{"date":"10-03-2024","nav":"65.71940"},{"date":"07-03-2024","nav":"65.68170"},{"date":"06-03-2024","nav":"65.66750"},{"date":"05-03-2024","nav":"65.65480"},{"date":"04-03-2024","nav":"65.64140"},{"date":"03-03-2024","nav":"65.62800"},{"date":"01-03-2024","nav":"65.60270"},{"date":"29-02-2024","nav":"65.58940"},{"date":"28-02-2024","nav":"65.57670"},{"date":"27-02-2024","nav":"65.56410"},{"date":"26-02-2024","nav":"65.55140"},{"date":"25-02-2024","nav":"65.53940"},{"date":"23-02-2024","nav":"65.51430"},{"date":"22-02-2024","nav":"65.50200"},{"date":"21-02-2024","nav":"65.48890"},{"date":"20-02-2024","nav":"65.47450"},{"date":"19-02-2024","nav":"65.46100"},{"date":"18-02-2024","nav":"65.44840"},{"date":"16-02-2024","nav":"65.42330"},{"date":"15-02-2024","nav":"65.40820"},{"date":"14-02-2024","nav":"65.39310"},{"date":"13-02-2024","nav":"65.37940"},{"date":"12-02-2024","nav":"65.36550"},{"date":"11-02-2024","nav":"65.35390"},{"date":"09-02-2024","nav":"65.32810"},{"date":"08-02-2024","nav":"65.31590"},{"date":"07-02-2024","nav":"65.30390"},{"date":"06-02-2024","nav":"65.29130"},{"date":"05-02-2024","nav":"65.27900"},{"date":"04-02-2024","nav":"65.26560"},{"date":"02-02-2024","nav":"65.24050"},{"date":"01-02-2024","nav":"65.22590"},{"date":"31-01-2024","nav":"65.21320"},{"date":"30-01-2024","nav":"65.19990"},{"date":"29-01-2024","nav":"65.18760"},{"date":"28-01-2024","nav":"65.17460"},{"date":"25-01-2024","nav":"65.13670"},{"date":"24-01-2024","nav":"65.12530"},{"date":"23-01-2024","nav":"65.11430"},{"date":"22-01-2024","nav":"65.10400"},{"date":"21-01-2024","nav":"65.09160"},{"date":"19-01-2024","nav":"65.06660"},{"date":"18-01-2024","nav":"65.05510"},{"date":"17-01-2024","nav":"65.04360"},{"date":"16-01-2024","nav":"65.03250"},{"date":"15-01-2024","nav":"65.02070"},{"date":"14-01-2024","nav":"65.00900"},{"date":"12-01-2024","nav":"64.98440"},{"date":"11-01-2024","nav":"64.97020"},{"date":"10-01-2024","nav":"64.95770"},{"date":"09-01-2024","nav":"64.94440"},{"date":"08-01-2024","nav":"64.92940"},{"date":"07-01-2024","nav":"64.91520"},{"date":"05-01-2024","nav":"64.89030"},{"date":"04-01-2024","nav":"64.87630"},{"date":"03-01-2024","nav":"64.86240"},{"date":"02-01-2024","nav":"64.84950"},{"date":"01-01-2024","nav":"64.83400"},{"date":"31-12-2023","nav":"64.81780"},{"date":"29-12-2023","nav":"64.79250"},{"date":"28-12-2023","nav":"64.76990"},{"date":"27-12-2023","nav":"64.75380"},{"date":"26-12-2023","nav":"64.74350"},{"date":"25-12-2023","nav":"64.73120"},{"date":"22-12-2023","nav":"64.69350"},{"date":"21-12-2023","nav":"64.68090"},{"date":"20-12-2023","nav":"64.66800"},{"date":"19-12-2023","nav":"64.65490"},{"date":"18-12-2023","nav":"64.64040"},{"date":"17-12-2023","nav":"64.63040"},{"date":"15-12-2023","nav":"64.60610"},{"date":"14-12-2023","nav":"64.59440"},{"date":"13-12-2023","nav":"64.58270"},{"date":"12-12-2023","nav":"64.57020"},{"date":"11-12-2023","nav":"64.55930"},{"date":"10-12-2023","nav":"64.54810"},{"date":"08-12-2023","nav":"64.52340"},{"date":"07-12-2023","nav":"64.51120"},{"date":"06-12-2023","nav":"64.49840"},{"date":"05-12-2023","nav":"64.48590"},{"date":"04-12-2023","nav":"64.47320"},{"date":"03-12-2023","nav":"64.46100"},{"date":"30-11-2023","nav":"64.42450"},{"date":"29-11-2023","nav":"64.41230"},{"date":"28-11-2023","nav":"64.40040"},{"date":"27-11-2023","nav":"64.38770"},{"date":"24-11-2023","nav":"64.35060"},{"date":"23-11-2023","nav":"64.33800"},{"date":"22-11-2023","nav":"64.32570"},{"date":"21-11-2023","nav":"64.31380"},{"date":"20-11-2023","nav":"64.30140"},{"date":"19-11-2023","nav":"64.28920"},{"date":"17-11-2023","nav":"64.26470"},{"date":"16-11-2023","nav":"64.25260"},{"date":"15-11-2023","nav":"64.24060"},{"date":"14-11-2023","nav":"64.22800"},{"date":"13-11-2023","nav":"64.21570"},{"date":"12-11-2023","nav":"64.20250"},{"date":"10-11-2023","nav":"64.17770"},{"date":"09-11-2023","nav":"64.16610"},{"date":"08-11-2023","nav":"64.15440"},{"date":"07-11-2023","nav":"64.14260"},{"date":"06-11-2023","nav":"64.13070"},{"date":"05-11-2023","nav":"64.11810"},{"date":"03-11-2023","nav":"64.09380"},{"date":"02-11-2023","nav":"64.08140"},{"date":"01-11-2023","nav":"64.06800"},{"date":"31-10-2023","nav":"64.05530"},{"date":"30-10-2023","nav":"64.04330"},{"date":"29-10-2023","nav":"64.03030"},{"date":"27-10-2023","nav":"64.00590"},{"date":"26-10-2023","nav":"63.99370"},{"date":"25-10-2023","nav":"63.98210"},{"date":"24-10-2023","nav":"63.97070"},{"date":"23-10-2023","nav":"63.95850"},{"date":"22-10-2023","nav":"63.94590"},{"date":"20-10-2023","nav":"63.92130"},{"date":"19-10-2023","nav":"63.91080"},{"date":"18-10-2023","nav":"63.90010"},{"date":"17-10-2023","nav":"63.88770"},{"date":"16-10-2023","nav":"63.87540"},{"date":"15-10-2023","nav":"63.86370"},{"date":"13-10-2023","nav":"63.83970"},{"date":"12-10-2023","nav":"63.82790"},{"date":"11-10-2023","nav":"63.81590"},{"date":"10-10-2023","nav":"63.80400"},{"date":"09-10-2023","nav":"63.79300"},{"date":"08-10-2023","nav":"63.78080"},{"date":"06-10-2023","nav":"63.75690"},{"date":"05-10-2023","nav":"63.74660"},{"date":"04-10-2023","nav":"63.73380"},{"date":"03-10-2023","nav":"63.72140"},{"date":"02-10-2023","nav":"63.70850"},{"date":"29-09-2023","nav":"63.67240"},{"date":"28-09-2023","nav":"63.65410"},{"date":"27-09-2023","nav":"63.64080"},{"date":"26-09-2023","nav":"63.62880"},{"date":"25-09-2023","nav":"63.61870"},{"date":"24-09-2023","nav":"63.60680"},{"date":"22-09-2023","nav":"63.58300"},{"date":"21-09-2023","nav":"63.57130"},{"date":"20-09-2023","nav":"63.55890"},{"date":"19-09-2023","nav":"63.54670"},{"date":"17-09-2023","nav":"63.52330"},{"date":"14-09-2023","nav":"63.48750"},{"date":"13-09-2023","nav":"63.47430"},{"date":"12-09-2023","nav":"63.46240"},{"date":"11-09-2023","nav":"63.45160"},{"date":"10-09-2023","nav":"63.43990"},{"date":"08-09-2023","nav":"63.41570"},{"date":"07-09-2023","nav":"63.40530"},{"date":"06-09-2023","nav":"63.39400"},{"date":"05-09-2023","nav":"63.38250"},{"date":"04-09-2023","nav":"63.36990"},{"date":"03-09-2023","nav":"63.35770"},{"date":"31-08-2023","nav":"63.32100"},{"date":"30-08-2023","nav":"63.30820"},{"date":"29-08-2023","nav":"63.29680"},{"date":"28-08-2023","nav":"63.28500"},{"date":"27-08-2023","nav":"63.27340"},{"date":"25-08-2023","nav":"63.24970"},{"date":"24-08-2023","nav":"63.23760"},{"date":"23-08-2023","nav":"63.22530"},{"date":"22-08-2023","nav":"63.21370"},{"date":"21-08-2023","nav":"63.20160"},{"date":"20-08-2023","nav":"63.19040"},{"date":"18-08-2023","nav":"63.16710"},{"date":"17-08-2023","nav":"63.15540"},{"date":"16-08-2023","nav":"63.14480"},{"date":"15-08-2023","nav":"63.13250"},{"date":"13-08-2023","nav":"63.11060"},{"date":"11-08-2023","nav":"63.08710"},{"date":"10-08-2023","nav":"63.07590"},{"date":"09-08-2023","nav":"63.06680"},{"date":"08-08-2023","nav":"63.05570"},{"date":"07-08-2023","nav":"63.04520"},{"date":"06-08-2023","nav":"63.03520"},{"date":"04-08-2023","nav":"63.01250"},{"date":"03-08-2023","nav":"63.00120"},{"date":"02-08-2023","nav":"62.98900"},{"date":"01-08-2023","nav":"62.97630"},{"date":"31-07-2023","nav":"62.96430"},{"date":"30-07-2023","nav":"62.95250"},{"date":"28-07-2023","nav":"62.92950"},{"date":"27-07-2023","nav":"62.91940"},{"date":"26-07-2023","nav":"62.90820"},{"date":"25-07-2023","nav":"62.89580"},{"date":"24-07-2023","nav":"62.88470"},{"date":"23-07-2023","nav":"62.87280"},{"date":"21-07-2023","nav":"62.84980"},{"date":"20-07-2023","nav":"62.83860"},{"date":"19-07-2023","nav":"62.82740"},{"date":"18-07-2023","nav":"62.81510"},{"date":"17-07-2023","nav":"62.80380"},{"date":"16-07-2023","nav":"62.79200"},{"date":"13-07-2023","nav":"62.75820"},{"date":"12-07-2023","nav":"62.74510"},{"date":"11-07-2023","nav":"62.73200"},{"date":"10-07-2023","nav":"62.72080"},{"date":"09-07-2023","nav":"62.71020"},{"date":"07-07-2023","nav":"62.68750"},{"date":"06-07-2023","nav":"62.67630"},{"date":"05-07-2023","nav":"62.66530"},{"date":"04-07-2023","nav":"62.65340"},{"date":"03-07-2023","nav":"62.63980"},{"date":"02-07-2023","nav":"62.62390"},{"date":"30-06-2023","nav":"62.60050"},{"date":"29-06-2023","nav":"62.58740"},{"date":"27-06-2023","nav":"62.56260"},{"date":"26-06-2023","nav":"62.55180"},{"date":"25-06-2023","nav":"62.54270"},{"date":"23-06-2023","nav":"62.51980"},{"date":"22-06-2023","nav":"62.50860"},{"date":"21-06-2023","nav":"62.49790"},{"date":"20-06-2023","nav":"62.48550"},{"date":"19-06-2023","nav":"62.47320"},{"date":"18-06-2023","nav":"62.46250"},{"date":"16-06-2023","nav":"62.43970"},{"date":"15-06-2023","nav":"62.42830"},{"date":"14-06-2023","nav":"62.41650"},{"date":"13-06-2023","nav":"62.40520"},{"date":"12-06-2023","nav":"62.39450"},{"date":"11-06-2023","nav":"62.38300"},{"date":"09-06-2023","nav":"62.36030"},{"date":"08-06-2023","nav":"62.34980"},{"date":"07-06-2023","nav":"62.33900"},{"date":"06-06-2023","nav":"62.32830"},{"date":"05-06-2023","nav":"62.31680"},{"date":"04-06-2023","nav":"62.30350"},{"date":"02-06-2023","nav":"62.28110"},{"date":"01-06-2023","nav":"62.26900"},{"date":"31-05-2023","nav":"62.25620"},{"date":"30-05-2023","nav":"62.24440"},{"date":"29-05-2023","nav":"62.23220"},{"date":"28-05-2023","nav":"62.22300"},{"date":"26-05-2023","nav":"62.20040"},{"date":"25-05-2023","nav":"62.18920"},{"date":"24-05-2023","nav":"62.17780"},{"date":"23-05-2023","nav":"62.16830"},{"date":"22-05-2023","nav":"62.15890"},{"date":"21-05-2023","nav":"62.14010"},{"date":"19-05-2023","nav":"62.11730"},{"date":"18-05-2023","nav":"62.10270"},{"date":"17-05-2023","nav":"62.08790"},{"date":"16-05-2023","nav":"62.07270"},{"date":"15-05-2023","nav":"62.05900"},{"date":"14-05-2023","nav":"62.04730"},{"date":"12-05-2023","nav":"62.02420"},{"date":"11-05-2023","nav":"62.01320"},{"date":"10-05-2023","nav":"62.00180"},{"date":"09-05-2023","nav":"61.99030"},{"date":"08-05-2023","nav":"61.97880"},{"date":"07-05-2023","nav":"61.96640"},{"date":"05-05-2023","nav":"61.94330"},{"date":"04-05-2023","nav":"61.93180"},{"date":"03-05-2023","nav":"61.91940"},{"date":"02-05-2023","nav":"61.90730"},{"date":"01-05-2023","nav":"61.89570"},{"date":"28-04-2023","nav":"61.86190"},{"date":"27-04-2023","nav":"61.85130"},{"date":"26-04-2023","nav":"61.84060"},{"date":"25-04-2023","nav":"61.82920"},{"date":"24-04-2023","nav":"61.81980"},{"date":"23-04-2023","nav":"61.80930"},{"date":"21-04-2023","nav":"61.78640"},{"date":"20-04-2023","nav":"61.77760"},{"date":"19-04-2023","nav":"61.76700"},{"date":"18-04-2023","nav":"61.75660"},{"date":"17-04-2023","nav":"61.74710"},{"date":"16-04-2023","nav":"61.73490"},{"date":"13-04-2023","nav":"61.70170"},{"date":"12-04-2023","nav":"61.69040"},{"date":"11-04-2023","nav":"61.67770"},{"date":"10-04-2023","nav":"61.66650"},{"date":"09-04-2023","nav":"61.65420"},{"date":"06-04-2023","nav":"61.62130"},{"date":"05-04-2023","nav":"61.60330"},{"date":"04-04-2023","nav":"61.59310"},{"date":"03-04-2023","nav":"61.58190"},{"date":"02-04-2023","nav":"61.56720"},{"date":"31-03-2023","nav":"61.54390"},{"date":"30-03-2023","nav":"61.51700"},{"date":"29-03-2023","nav":"61.50450"},{"date":"28-03-2023","nav":"61.47060"},{"date":"27-03-2023","nav":"61.47080"},{"date":"26-03-2023","nav":"61.46620"},{"date":"24-03-2023","nav":"61.44280"},{"date":"23-03-2023","nav":"61.43250"},{"date":"22-03-2023","nav":"61.41900"},{"date":"21-03-2023","nav":"61.40720"},{"date":"20-03-2023","nav":"61.39220"},{"date":"19-03-2023","nav":"61.37990"},{"date":"17-03-2023","nav":"61.35680"},{"date":"16-03-2023","nav":"61.34560"},{"date":"15-03-2023","nav":"61.33410"},{"date":"14-03-2023","nav":"61.32510"},{"date":"13-03-2023","nav":"61.31360"},{"date":"12-03-2023","nav":"61.30020"},{"date":"10-03-2023","nav":"61.27750"},{"date":"09-03-2023","nav":"61.26220"},{"date":"08-03-2023","nav":"61.25080"},{"date":"07-03-2023","nav":"61.24020"},{"date":"05-03-2023","nav":"61.21790"},{"date":"03-03-2023","nav":"61.19570"},{"date":"02-03-2023","nav":"61.18440"},{"date":"01-03-2023","nav":"61.17350"},{"date":"28-02-2023","nav":"61.16070"},{"date":"27-02-2023","nav":"61.14910"},{"date":"26-02-2023","nav":"61.13920"},{"date":"24-02-2023","nav":"61.11650"},{"date":"23-02-2023","nav":"61.10560"},{"date":"22-02-2023","nav":"61.09550"},{"date":"21-02-2023","nav":"61.08620"},{"date":"20-02-2023","nav":"61.07430"},{"date":"19-02-2023","nav":"61.06590"},{"date":"17-02-2023","nav":"61.04370"},{"date":"16-02-2023","nav":"61.03340"},{"date":"15-02-2023","nav":"61.02230"},{"date":"14-02-2023","nav":"61.01170"},{"date":"13-02-2023","nav":"61.00070"},{"date":"12-02-2023","nav":"60.98750"},{"date":"10-02-2023","nav":"60.96590"},{"date":"09-02-2023","nav":"60.95400"},{"date":"08-02-2023","nav":"60.94560"},{"date":"07-02-2023","nav":"60.93500"},{"date":"06-02-2023","nav":"60.92500"},{"date":"05-02-2023","nav":"60.91360"},{"date":"03-02-2023","nav":"60.89220"},{"date":"02-02-2023","nav":"60.88130"},{"date":"01-02-2023","nav":"60.86950"},{"date":"31-01-2023","nav":"60.85530"},{"date":"30-01-2023","nav":"60.84550"},{"date":"29-01-2023","nav":"60.83620"},{"date":"27-01-2023","nav":"60.81440"},{"date":"26-01-2023","nav":"60.80210"},{"date":"24-01-2023","nav":"60.78080"},{"date":"23-01-2023","nav":"60.77110"},{"date":"22-01-2023","nav":"60.76330"},{"date":"20-01-2023","nav":"60.74190"},{"date":"19-01-2023","nav":"60.73160"},{"date":"18-01-2023","nav":"60.72130"},{"date":"17-01-2023","nav":"60.71140"},{"date":"16-01-2023","nav":"60.70110"},{"date":"15-01-2023","nav":"60.69160"},{"date":"12-01-2023","nav":"60.66350"},{"date":"11-01-2023","nav":"60.65370"},{"date":"10-01-2023","nav":"60.64500"},{"date":"09-01-2023","nav":"60.63590"},{"date":"08-01-2023","nav":"60.62470"},{"date":"05-01-2023","nav":"60.59350"},{"date":"04-01-2023","nav":"60.58260"},{"date":"03-01-2023","nav":"60.57260"},{"date":"02-01-2023","nav":"60.56120"},{"date":"01-01-2023","nav":"60.54570"},{"date":"29-12-2022","nav":"60.50710"},{"date":"28-12-2022","nav":"60.49310"},{"date":"27-12-2022","nav":"60.48130"},{"date":"26-12-2022","nav":"60.46980"},{"date":"25-12-2022","nav":"60.45970"},{"date":"23-12-2022","nav":"60.43810"},{"date":"22-12-2022","nav":"60.42710"},{"date":"21-12-2022","nav":"60.41570"},{"date":"20-12-2022","nav":"60.40330"},{"date":"19-12-2022","nav":"60.39250"},{"date":"18-12-2022","nav":"60.38100"},{"date":"16-12-2022","nav":"60.35970"},{"date":"15-12-2022","nav":"60.34960"},{"date":"14-12-2022","nav":"60.34080"},{"date":"13-12-2022","nav":"60.33090"},{"date":"12-12-2022","nav":"60.32110"},{"date":"11-12-2022","nav":"60.31010"},{"date":"09-12-2022","nav":"60.28880"},{"date":"08-12-2022","nav":"60.27850"},{"date":"07-12-2022","nav":"60.26750"},{"date":"06-12-2022","nav":"60.25880"},{"date":"05-12-2022","nav":"60.24810"},{"date":"04-12-2022","nav":"60.23790"},{"date":"02-12-2022","nav":"60.21750"},{"date":"01-12-2022","nav":"60.20730"},{"date":"30-11-2022","nav":"60.19690"},{"date":"29-11-2022","nav":"60.18610"},{"date":"28-11-2022","nav":"60.17490"},{"date":"27-11-2022","nav":"60.16340"},{"date":"25-11-2022","nav":"60.14200"},{"date":"24-11-2022","nav":"60.13210"},{"date":"23-11-2022","nav":"60.12160"},{"date":"22-11-2022","nav":"60.11150"},{"date":"21-11-2022","nav":"60.10160"},{"date":"20-11-2022","nav":"60.09130"},{"date":"18-11-2022","nav":"60.07070"},{"date":"17-11-2022","nav":"60.06110"},{"date":"16-11-2022","nav":"60.05040"},{"date":"15-11-2022","nav":"60.03990"},{"date":"14-11-2022","nav":"60.02930"},{"date":"13-11-2022","nav":"60.01850"},{"date":"11-11-2022","nav":"59.99830"},{"date":"10-11-2022","nav":"59.98770"},{"date":"09-11-2022","nav":"59.97740"},{"date":"08-11-2022","nav":"59.96820"},{"date":"07-11-2022","nav":"59.95820"},{"date":"06-11-2022","nav":"59.94640"},{"date":"04-11-2022","nav":"59.92620"},{"date":"03-11-2022","nav":"59.91750"},{"date":"02-11-2022","nav":"59.90630"},{"date":"01-11-2022","nav":"59.89310"},{"date":"31-10-2022","nav":"59.88090"},{"date":"30-10-2022","nav":"59.87060"},{"date":"28-10-2022","nav":"59.85000"},{"date":"27-10-2022","nav":"59.84010"},{"date":"26-10-2022","nav":"59.82980"},{"date":"24-10-2022","nav":"59.80910"},{"date":"21-10-2022","nav":"59.77840"},{"date":"20-10-2022","nav":"59.77160"},{"date":"19-10-2022","nav":"59.76200"},{"date":"18-10-2022","nav":"59.75210"},{"date":"17-10-2022","nav":"59.74130"},{"date":"16-10-2022","nav":"59.73120"},{"date":"14-10-2022","nav":"59.71090"},{"date":"13-10-2022","nav":"59.70190"},{"date":"12-10-2022","nav":"59.69240"},{"date":"11-10-2022","nav":"59.68410"},{"date":"10-10-2022","nav":"59.67980"},{"date":"09-10-2022","nav":"59.67160"},{"date":"07-10-2022","nav":"59.65220"},{"date":"06-10-2022","nav":"59.64590"},{"date":"05-10-2022","nav":"59.63660"},{"date":"03-10-2022","nav":"59.61710"},{"date":"02-10-2022","nav":"59.59470"},{"date":"30-09-2022","nav":"59.57490"},{"date":"29-09-2022","nav":"59.55530"},{"date":"28-09-2022","nav":"59.53840"},{"date":"27-09-2022","nav":"59.53250"},{"date":"26-09-2022","nav":"59.53220"},{"date":"25-09-2022","nav":"59.52610"},{"date":"23-09-2022","nav":"59.50700"},{"date":"22-09-2022","nav":"59.49860"},{"date":"21-09-2022","nav":"59.48930"},{"date":"20-09-2022","nav":"59.48160"},{"date":"19-09-2022","nav":"59.47540"},{"date":"18-09-2022","nav":"59.46940"},{"date":"16-09-2022","nav":"59.45060"},{"date":"15-09-2022","nav":"59.44330"},{"date":"14-09-2022","nav":"59.43570"},{"date":"13-09-2022","nav":"59.42910"},{"date":"12-09-2022","nav":"59.42160"},{"date":"11-09-2022","nav":"59.41500"},{"date":"09-09-2022","nav":"59.39750"},{"date":"08-09-2022","nav":"59.38900"},{"date":"07-09-2022","nav":"59.38100"},{"date":"06-09-2022","nav":"59.37270"},{"date":"05-09-2022","nav":"59.36320"},{"date":"04-09-2022","nav":"59.35310"},{"date":"02-09-2022","nav":"59.33550"},{"date":"01-09-2022","nav":"59.32610"},{"date":"31-08-2022","nav":"59.31680"},{"date":"30-08-2022","nav":"59.30790"},{"date":"29-08-2022","nav":"59.30000"},{"date":"28-08-2022","nav":"59.29090"},{"date":"26-08-2022","nav":"59.27320"},{"date":"25-08-2022","nav":"59.26440"},{"date":"24-08-2022","nav":"59.25600"},{"date":"23-08-2022","nav":"59.24710"},{"date":"22-08-2022","nav":"59.23900"},{"date":"21-08-2022","nav":"59.22990"},{"date":"19-08-2022","nav":"59.21240"},{"date":"18-08-2022","nav":"59.20200"},{"date":"17-08-2022","nav":"59.19190"},{"date":"16-08-2022","nav":"59.18220"},{"date":"15-08-2022","nav":"59.17330"},{"date":"12-08-2022","nav":"59.14670"},{"date":"11-08-2022","nav":"59.14000"},{"date":"10-08-2022","nav":"59.13020"},{"date":"09-08-2022","nav":"59.12080"},{"date":"08-08-2022","nav":"59.11190"},{"date":"07-08-2022","nav":"59.10360"},{"date":"05-08-2022","nav":"59.08540"},{"date":"04-08-2022","nav":"59.07940"},{"date":"03-08-2022","nav":"59.07140"},{"date":"02-08-2022","nav":"59.06220"},{"date":"01-08-2022","nav":"59.05070"},{"date":"31-07-2022","nav":"59.03860"},{"date":"29-07-2022","nav":"59.02080"},{"date":"28-07-2022","nav":"59.01160"},{"date":"27-07-2022","nav":"59.00400"},{"date":"26-07-2022","nav":"59.00040"},{"date":"25-07-2022","nav":"58.99680"},{"date":"24-07-2022","nav":"58.98890"},{"date":"22-07-2022","nav":"58.97200"},{"date":"21-07-2022","nav":"58.96590"},{"date":"20-07-2022","nav":"58.96140"},{"date":"19-07-2022","nav":"58.95850"},{"date":"18-07-2022","nav":"58.95210"},{"date":"17-07-2022","nav":"58.94490"},{"date":"15-07-2022","nav":"58.92910"},{"date":"14-07-2022","nav":"58.92270"},{"date":"13-07-2022","nav":"58.91310"},{"date":"12-07-2022","nav":"58.90510"},{"date":"11-07-2022","nav":"58.89760"},{"date":"10-07-2022","nav":"58.89070"},{"date":"08-07-2022","nav":"58.87530"},{"date":"07-07-2022","nav":"58.86800"},{"date":"06-07-2022","nav":"58.85930"},{"date":"05-07-2022","nav":"58.84870"},{"date":"04-07-2022","nav":"58.84010"},{"date":"03-07-2022","nav":"58.83160"},{"date":"01-07-2022","nav":"58.81590"},{"date":"30-06-2022","nav":"58.80580"},{"date":"29-06-2022","nav":"58.79380"},{"date":"28-06-2022","nav":"58.78600"},{"date":"27-06-2022","nav":"58.77850"},{"date":"26-06-2022","nav":"58.77190"},{"date":"24-06-2022","nav":"58.75580"},{"date":"23-06-2022","nav":"58.74800"},{"date":"22-06-2022","nav":"58.73900"},{"date":"21-06-2022","nav":"58.73050"},{"date":"20-06-2022","nav":"58.72270"},{"date":"19-06-2022","nav":"58.71490"},{"date":"17-06-2022","nav":"58.69950"},{"date":"16-06-2022","nav":"58.69680"},{"date":"15-06-2022","nav":"58.68910"},{"date":"14-06-2022","nav":"58.68300"},{"date":"13-06-2022","nav":"58.67430"},{"date":"12-06-2022","nav":"58.66780"},{"date":"10-06-2022","nav":"58.65280"},{"date":"09-06-2022","nav":"58.64520"},{"date":"08-06-2022","nav":"58.63720"},{"date":"07-06-2022","nav":"58.62320"},{"date":"06-06-2022","nav":"58.62030"},{"date":"05-06-2022","nav":"58.61340"},{"date":"03-06-2022","nav":"58.59890"},{"date":"02-06-2022","nav":"58.59150"},{"date":"01-06-2022","nav":"58.58410"},{"date":"31-05-2022","nav":"58.57750"},{"date":"30-05-2022","nav":"58.57000"},{"date":"29-05-2022","nav":"58.56180"},{"date":"27-05-2022","nav":"58.54740"},{"date":"26-05-2022","nav":"58.53970"},{"date":"25-05-2022","nav":"58.53260"},{"date":"24-05-2022","nav":"58.52640"},{"date":"23-05-2022","nav":"58.51870"},{"date":"22-05-2022","nav":"58.51180"},{"date":"20-05-2022","nav":"58.49770"},{"date":"19-05-2022","nav":"58.48980"},{"date":"18-05-2022","nav":"58.48260"},{"date":"17-05-2022","nav":"58.47540"},{"date":"16-05-2022","nav":"58.46650"},{"date":"15-05-2022","nav":"58.45960"},{"date":"13-05-2022","nav":"58.44580"},{"date":"12-05-2022","nav":"58.43910"},{"date":"11-05-2022","nav":"58.43210"},{"date":"10-05-2022","nav":"58.42550"},{"date":"09-05-2022","nav":"58.41960"},{"date":"08-05-2022","nav":"58.41470"},{"date":"06-05-2022","nav":"58.40120"},{"date":"05-05-2022","nav":"58.39370"},{"date":"04-05-2022","nav":"58.39520"},{"date":"03-05-2022","nav":"58.40560"},{"date":"02-05-2022","nav":"58.39950"},{"date":"01-05-2022","nav":"58.39240"},{"date":"29-04-2022","nav":"58.38020"},{"date":"28-04-2022","nav":"58.37600"},{"date":"27-04-2022","nav":"58.37060"},{"date":"26-04-2022","nav":"58.36490"},{"date":"25-04-2022","nav":"58.36080"},{"date":"24-04-2022","nav":"58.35500"},{"date":"22-04-2022","nav":"58.34330"},{"date":"21-04-2022","nav":"58.33970"},{"date":"20-04-2022","nav":"58.33310"},{"date":"19-04-2022","nav":"58.32510"},{"date":"18-04-2022","nav":"58.31690"},{"date":"17-04-2022","nav":"58.31040"},{"date":"13-04-2022","nav":"58.28670"},{"date":"12-04-2022","nav":"58.28170"},{"date":"11-04-2022","nav":"58.27490"},{"date":"10-04-2022","nav":"58.26820"},{"date":"08-04-2022","nav":"58.25660"},{"date":"07-04-2022","nav":"58.25790"},{"date":"06-04-2022","nav":"58.25260"},{"date":"05-04-2022","nav":"58.24660"},{"date":"04-04-2022","nav":"58.24020"},{"date":"03-04-2022","nav":"58.22910"},{"date":"01-04-2022","nav":"58.21710"},{"date":"31-03-2022","nav":"58.21110"},{"date":"30-03-2022","nav":"58.19850"},{"date":"29-03-2022","nav":"58.19370"},{"date":"28-03-2022","nav":"58.18850"},{"date":"27-03-2022","nav":"58.18230"},{"date":"25-03-2022","nav":"58.17020"},{"date":"24-03-2022","nav":"58.16450"},{"date":"23-03-2022","nav":"58.15810"},{"date":"22-03-2022","nav":"58.15310"},{"date":"21-03-2022","nav":"58.14780"},{"date":"20-03-2022","nav":"58.14140"},{"date":"17-03-2022","nav":"58.12390"},{"date":"16-03-2022","nav":"58.11700"},{"date":"15-03-2022","nav":"58.11110"},{"date":"14-03-2022","nav":"58.10390"},{"date":"13-03-2022","nav":"58.09720"},{"date":"11-03-2022","nav":"58.08500"},{"date":"10-03-2022","nav":"58.07920"},{"date":"09-03-2022","nav":"58.07330"},{"date":"08-03-2022","nav":"58.06760"},{"date":"07-03-2022","nav":"58.06220"},{"date":"06-03-2022","nav":"58.05710"},{"date":"04-03-2022","nav":"58.04570"},{"date":"03-03-2022","nav":"58.04000"},{"date":"02-03-2022","nav":"58.03520"},{"date":"01-03-2022","nav":"58.02960"},{"date":"28-02-2022","nav":"58.02420"},{"date":"27-02-2022","nav":"58.01910"},{"date":"25-02-2022","nav":"58.00790"},{"date":"24-02-2022","nav":"58.00160"},{"date":"23-02-2022","nav":"57.99590"},{"date":"22-02-2022","nav":"57.98900"},{"date":"21-02-2022","nav":"57.98440"},{"date":"20-02-2022","nav":"57.97930"},{"date":"18-02-2022","nav":"57.96800"},{"date":"17-02-2022","nav":"57.96280"},{"date":"16-02-2022","nav":"57.95660"},{"date":"15-02-2022","nav":"57.95020"},{"date":"14-02-2022","nav":"57.94440"},{"date":"13-02-2022","nav":"57.93810"},{"date":"11-02-2022","nav":"57.92710"},{"date":"10-02-2022","nav":"57.92110"},{"date":"09-02-2022","nav":"57.91220"},{"date":"08-02-2022","nav":"57.90630"},{"date":"07-02-2022","nav":"57.90110"},{"date":"06-02-2022","nav":"57.89530"},{"date":"04-02-2022","nav":"57.88370"},{"date":"03-02-2022","nav":"57.87810"},{"date":"02-02-2022","nav":"57.87100"},{"date":"01-02-2022","nav":"57.86700"},{"date":"31-01-2022","nav":"57.86130"},{"date":"30-01-2022","nav":"57.85480"},{"date":"28-01-2022","nav":"57.84350"},{"date":"27-01-2022","nav":"57.83650"},{"date":"26-01-2022","nav":"57.83240"},{"date":"25-01-2022","nav":"57.82650"},{"date":"24-01-2022","nav":"57.82070"},{"date":"23-01-2022","nav":"57.81500"},{"date":"21-01-2022","nav":"57.80320"},{"date":"20-01-2022","nav":"57.79750"},{"date":"19-01-2022","nav":"57.79250"},{"date":"18-01-2022","nav":"57.79310"},{"date":"17-01-2022","nav":"57.78960"},{"date":"16-01-2022","nav":"57.78490"},{"date":"14-01-2022","nav":"57.77420"},{"date":"13-01-2022","nav":"57.76920"},{"date":"12-01-2022","nav":"57.76280"},{"date":"11-01-2022","nav":"57.75530"},{"date":"10-01-2022","nav":"57.74960"},{"date":"09-01-2022","nav":"57.74500"},{"date":"07-01-2022","nav":"57.73450"},{"date":"06-01-2022","nav":"57.72840"},{"date":"05-01-2022","nav":"57.72340"},{"date":"04-01-2022","nav":"57.71650"},{"date":"03-01-2022","nav":"57.70990"},{"date":"02-01-2022","nav":"57.70420"},{"date":"30-12-2021","nav":"57.68670"},{"date":"29-12-2021","nav":"57.68110"},{"date":"28-12-2021","nav":"57.67470"},{"date":"27-12-2021","nav":"57.66920"},{"date":"26-12-2021","nav":"57.66240"},{"date":"24-12-2021","nav":"57.65150"},{"date":"23-12-2021","nav":"57.64420"},{"date":"22-12-2021","nav":"57.63830"},{"date":"21-12-2021","nav":"57.63270"},{"date":"20-12-2021","nav":"57.63000"},{"date":"19-12-2021","nav":"57.62310"},{"date":"16-12-2021","nav":"57.60420"},{"date":"15-12-2021","nav":"57.60070"},{"date":"14-12-2021","nav":"57.59580"},{"date":"13-12-2021","nav":"57.59240"},{"date":"12-12-2021","nav":"57.58670"},{"date":"10-12-2021","nav":"57.57560"},{"date":"09-12-2021","nav":"57.56910"},{"date":"08-12-2021","nav":"57.56340"},{"date":"07-12-2021","nav":"57.55620"},{"date":"06-12-2021","nav":"57.55120"},{"date":"05-12-2021","nav":"57.54570"},{"date":"03-12-2021","nav":"57.53480"},{"date":"02-12-2021","nav":"57.52910"},{"date":"01-12-2021","nav":"57.52380"},{"date":"30-11-2021","nav":"57.51830"},{"date":"29-11-2021","nav":"57.51270"},{"date":"28-11-2021","nav":"57.50710"},{"date":"26-11-2021","nav":"57.49620"},{"date":"25-11-2021","nav":"57.49060"},{"date":"24-11-2021","nav":"57.48460"},{"date":"23-11-2021","nav":"57.47790"},{"date":"22-11-2021","nav":"57.47250"},{"date":"21-11-2021","nav":"57.46800"},{"date":"18-11-2021","nav":"57.45080"},{"date":"17-11-2021","nav":"57.44530"},{"date":"16-11-2021","nav":"57.43930"},{"date":"15-11-2021","nav":"57.43400"},{"date":"14-11-2021","nav":"57.42850"},{"date":"12-11-2021","nav":"57.41780"},{"date":"11-11-2021","nav":"57.41140"},{"date":"10-11-2021","nav":"57.40550"},{"date":"09-11-2021","nav":"57.40000"},{"date":"08-11-2021","nav":"57.39330"},{"date":"07-11-2021","nav":"57.38320"},{"date":"03-11-2021","nav":"57.35850"},{"date":"02-11-2021","nav":"57.35050"},{"date":"01-11-2021","nav":"57.34480"},{"date":"31-10-2021","nav":"57.33940"},{"date":"29-10-2021","nav":"57.32900"},{"date":"28-10-2021","nav":"57.32280"},{"date":"27-10-2021","nav":"57.31880"},{"date":"26-10-2021","nav":"57.31330"},{"date":"25-10-2021","nav":"57.30940"},{"date":"24-10-2021","nav":"57.31060"},{"date":"22-10-2021","nav":"57.29980"},{"date":"21-10-2021","nav":"57.29520"},{"date":"20-10-2021","nav":"57.28970"},{"date":"19-10-2021","nav":"57.28510"},{"date":"18-10-2021","nav":"57.27990"},{"date":"17-10-2021","nav":"57.27890"},{"date":"14-10-2021","nav":"57.26280"},{"date":"13-10-2021","nav":"57.25870"},{"date":"12-10-2021","nav":"57.25350"},{"date":"11-10-2021","nav":"57.24790"},{"date":"10-10-2021","nav":"57.24100"},{"date":"08-10-2021","nav":"57.23080"},{"date":"07-10-2021","nav":"57.22180"},{"date":"06-10-2021","nav":"57.21620"},{"date":"05-10-2021","nav":"57.21090"},{"date":"04-10-2021","nav":"57.20620"},{"date":"03-10-2021","nav":"57.20020"},{"date":"01-10-2021","nav":"57.18920"},{"date":"30-09-2021","nav":"57.18200"},{"date":"29-09-2021","nav":"57.17590"},{"date":"28-09-2021","nav":"57.17390"},{"date":"27-09-2021","nav":"57.17050"},{"date":"26-09-2021","nav":"57.16600"},{"date":"24-09-2021","nav":"57.15560"},{"date":"23-09-2021","nav":"57.15210"},{"date":"22-09-2021","nav":"57.14700"},{"date":"21-09-2021","nav":"57.14240"},{"date":"20-09-2021","nav":"57.13840"},{"date":"19-09-2021","nav":"57.13380"},{"date":"16-09-2021","nav":"57.11880"},{"date":"15-09-2021","nav":"57.11410"},{"date":"14-09-2021","nav":"57.10900"},{"date":"13-09-2021","nav":"57.10420"},{"date":"12-09-2021","nav":"57.09920"},{"date":"09-09-2021","nav":"57.08420"},{"date":"08-09-2021","nav":"57.07960"},{"date":"07-09-2021","nav":"57.07470"},{"date":"06-09-2021","nav":"57.07030"},{"date":"05-09-2021","nav":"57.06530"},{"date":"03-09-2021","nav":"57.05640"},{"date":"02-09-2021","nav":"57.05070"},{"date":"01-09-2021","nav":"57.04560"},{"date":"31-08-2021","nav":"57.04060"},{"date":"30-08-2021","nav":"57.03480"},{"date":"29-08-2021","nav":"57.02960"},{"date":"27-08-2021","nav":"57.02100"},{"date":"26-08-2021","nav":"57.01440"},{"date":"25-08-2021","nav":"57.00870"},{"date":"24-08-2021","nav":"57.00340"},{"date":"23-08-2021","nav":"56.99840"},{"date":"22-08-2021","nav":"56.99300"},{"date":"20-08-2021","nav":"56.98320"},{"date":"19-08-2021","nav":"56.97790"},{"date":"18-08-2021","nav":"56.97270"},{"date":"17-08-2021","nav":"56.96670"},{"date":"16-08-2021","nav":"56.96140"},{"date":"15-08-2021","nav":"56.95630"},{"date":"13-08-2021","nav":"56.94600"},{"date":"12-08-2021","nav":"56.93910"},{"date":"11-08-2021","nav":"56.93150"},{"date":"10-08-2021","nav":"56.92620"},{"date":"09-08-2021","nav":"56.92000"},{"date":"08-08-2021","nav":"56.91410"},{"date":"06-08-2021","nav":"56.90310"},{"date":"05-08-2021","nav":"56.89800"},{"date":"04-08-2021","nav":"56.89300"},{"date":"03-08-2021","nav":"56.88880"},{"date":"02-08-2021","nav":"56.88340"},{"date":"01-08-2021","nav":"56.87820"},{"date":"30-07-2021","nav":"56.86810"},{"date":"29-07-2021","nav":"56.86320"},{"date":"28-07-2021","nav":"56.85800"},{"date":"27-07-2021","nav":"56.85270"},{"date":"26-07-2021","nav":"56.84730"},{"date":"25-07-2021","nav":"56.84190"},{"date":"23-07-2021","nav":"56.83060"},{"date":"22-07-2021","nav":"56.82490"},{"date":"21-07-2021","nav":"56.81880"},{"date":"20-07-2021","nav":"56.81340"},{"date":"19-07-2021","nav":"56.80820"},{"date":"18-07-2021","nav":"56.80320"},{"date":"16-07-2021","nav":"56.79260"},{"date":"15-07-2021","nav":"56.78770"},{"date":"14-07-2021","nav":"56.78280"},{"date":"13-07-2021","nav":"56.77650"},{"date":"12-07-2021","nav":"56.77030"},{"date":"11-07-2021","nav":"56.76430"},{"date":"09-07-2021","nav":"56.75310"},{"date":"08-07-2021","nav":"56.74830"},{"date":"07-07-2021","nav":"56.74310"},{"date":"06-07-2021","nav":"56.73750"},{"date":"05-07-2021","nav":"56.73310"},{"date":"04-07-2021","nav":"56.72830"},{"date":"02-07-2021","nav":"56.71810"},{"date":"01-07-2021","nav":"56.71400"},{"date":"30-06-2021","nav":"56.70800"},{"date":"29-06-2021","nav":"56.70260"},{"date":"28-06-2021","nav":"56.69680"},{"date":"27-06-2021","nav":"56.69130"},{"date":"25-06-2021","nav":"56.68130"},{"date":"24-06-2021","nav":"56.67620"},{"date":"23-06-2021","nav":"56.67070"},{"date":"22-06-2021","nav":"56.66540"},{"date":"21-06-2021","nav":"56.65990"},{"date":"20-06-2021","nav":"56.65330"},{"date":"18-06-2021","nav":"56.64260"},{"date":"17-06-2021","nav":"56.63720"},{"date":"16-06-2021","nav":"56.63240"},{"date":"15-06-2021","nav":"56.62910"},{"date":"14-06-2021","nav":"56.62460"},{"date":"13-06-2021","nav":"56.61970"},{"date":"11-06-2021","nav":"56.60960"},{"date":"10-06-2021","nav":"56.60450"},{"date":"09-06-2021","nav":"56.59910"},{"date":"08-06-2021","nav":"56.59360"},{"date":"07-06-2021","nav":"56.58870"},{"date":"06-06-2021","nav":"56.58360"},{"date":"04-06-2021","nav":"56.57350"},{"date":"03-06-2021","nav":"56.56800"},{"date":"02-06-2021","nav":"56.56240"},{"date":"01-06-2021","nav":"56.55700"},{"date":"31-05-2021","nav":"56.55170"},{"date":"30-05-2021","nav":"56.54660"},{"date":"28-05-2021","nav":"56.53640"},{"date":"27-05-2021","nav":"56.53120"},{"date":"26-05-2021","nav":"56.52600"},{"date":"25-05-2021","nav":"56.52070"},{"date":"24-05-2021","nav":"56.51580"},{"date":"23-05-2021","nav":"56.51080"},{"date":"21-05-2021","nav":"56.50060"},{"date":"20-05-2021","nav":"56.49560"},{"date":"19-05-2021","nav":"56.49050"},{"date":"18-05-2021","nav":"56.48560"},{"date":"17-05-2021","nav":"56.48060"},{"date":"16-05-2021","nav":"56.47540"},{"date":"14-05-2021","nav":"56.46530"},{"date":"13-05-2021","nav":"56.45990"},{"date":"12-05-2021","nav":"56.45480"},{"date":"11-05-2021","nav":"56.44930"},{"date":"10-05-2021","nav":"56.44410"},{"date":"09-05-2021","nav":"56.43940"},{"date":"07-05-2021","nav":"56.42940"},{"date":"06-05-2021","nav":"56.42420"},{"date":"05-05-2021","nav":"56.42000"},{"date":"04-05-2021","nav":"56.41570"},{"date":"03-05-2021","nav":"56.41070"},{"date":"02-05-2021","nav":"56.40600"},{"date":"30-04-2021","nav":"56.39610"},{"date":"29-04-2021","nav":"56.39160"},{"date":"28-04-2021","nav":"56.38680"},{"date":"27-04-2021","nav":"56.38200"},{"date":"26-04-2021","nav":"56.37760"},{"date":"25-04-2021","nav":"56.37150"},{"date":"23-04-2021","nav":"56.36160"},{"date":"22-04-2021","nav":"56.35670"},{"date":"21-04-2021","nav":"56.35090"},{"date":"20-04-2021","nav":"56.34570"},{"date":"19-04-2021","nav":"56.33960"},{"date":"18-04-2021","nav":"56.33400"},{"date":"16-04-2021","nav":"56.32400"},{"date":"15-04-2021","nav":"56.31960"},{"date":"14-04-2021","nav":"56.31450"},{"date":"13-04-2021","nav":"56.30960"},{"date":"12-04-2021","nav":"56.30470"},{"date":"11-04-2021","nav":"56.29990"},{"date":"09-04-2021","nav":"56.29030"},{"date":"08-04-2021","nav":"56.28650"},{"date":"07-04-2021","nav":"56.28300"},{"date":"06-04-2021","nav":"56.27870"},{"date":"05-04-2021","nav":"56.27320"},{"date":"04-04-2021","nav":"56.26660"},{"date":"01-04-2021","nav":"56.25150"},{"date":"31-03-2021","nav":"56.24640"},{"date":"30-03-2021","nav":"56.24040"},{"date":"29-03-2021","nav":"56.23430"},{"date":"26-03-2021","nav":"56.21860"},{"date":"25-03-2021","nav":"56.21230"},{"date":"24-03-2021","nav":"56.20620"},{"date":"23-03-2021","nav":"56.19970"},{"date":"22-03-2021","nav":"56.19330"},{"date":"21-03-2021","nav":"56.18740"},{"date":"19-03-2021","nav":"56.17500"},{"date":"18-03-2021","nav":"56.17020"},{"date":"17-03-2021","nav":"56.16460"},{"date":"16-03-2021","nav":"56.15920"},{"date":"15-03-2021","nav":"56.15400"},{"date":"14-03-2021","nav":"56.14990"},{"date":"12-03-2021","nav":"56.13890"},{"date":"11-03-2021","nav":"56.13370"},{"date":"10-03-2021","nav":"56.12810"},{"date":"09-03-2021","nav":"56.12080"},{"date":"08-03-2021","nav":"56.11550"},{"date":"07-03-2021","nav":"56.11140"},{"date":"05-03-2021","nav":"56.10090"},{"date":"04-03-2021","nav":"56.09650"},{"date":"03-03-2021","nav":"56.09210"},{"date":"02-03-2021","nav":"56.08730"},{"date":"01-03-2021","nav":"56.08290"},{"date":"28-02-2021","nav":"56.07860"},{"date":"26-02-2021","nav":"56.06910"},{"date":"25-02-2021","nav":"56.06470"},{"date":"24-02-2021","nav":"56.06020"},{"date":"23-02-2021","nav":"56.05570"},{"date":"22-02-2021","nav":"56.05110"},{"date":"21-02-2021","nav":"56.04710"},{"date":"19-02-2021","nav":"56.03810"},{"date":"18-02-2021","nav":"56.03360"},{"date":"17-02-2021","nav":"56.02750"},{"date":"16-02-2021","nav":"56.02240"},{"date":"15-02-2021","nav":"56.01820"},{"date":"14-02-2021","nav":"56.01310"},{"date":"12-02-2021","nav":"56.00370"},{"date":"11-02-2021","nav":"55.99880"},{"date":"10-02-2021","nav":"55.99400"},{"date":"09-02-2021","nav":"55.98900"},{"date":"08-02-2021","nav":"55.98440"},{"date":"07-02-2021","nav":"55.97940"},{"date":"05-02-2021","nav":"55.96970"},{"date":"04-02-2021","nav":"55.96460"},{"date":"03-02-2021","nav":"55.95980"},{"date":"02-02-2021","nav":"55.95500"},{"date":"01-02-2021","nav":"55.95010"},{"date":"31-01-2021","nav":"55.94480"},{"date":"29-01-2021","nav":"55.93390"},{"date":"28-01-2021","nav":"55.92930"},{"date":"27-01-2021","nav":"55.92410"},{"date":"26-01-2021","nav":"55.91830"},{"date":"25-01-2021","nav":"55.91290"},{"date":"24-01-2021","nav":"55.90780"},{"date":"22-01-2021","nav":"55.89770"},{"date":"21-01-2021","nav":"55.89310"},{"date":"20-01-2021","nav":"55.88710"},{"date":"19-01-2021","nav":"55.88210"},{"date":"18-01-2021","nav":"55.87720"},{"date":"17-01-2021","nav":"55.87300"},{"date":"15-01-2021","nav":"55.86320"},{"date":"14-01-2021","nav":"55.85930"},{"date":"13-01-2021","nav":"55.85470"},{"date":"12-01-2021","nav":"55.84920"},{"date":"11-01-2021","nav":"55.84430"},{"date":"10-01-2021","nav":"55.84180"},{"date":"08-01-2021","nav":"55.83220"},{"date":"07-01-2021","nav":"55.82750"},{"date":"06-01-2021","nav":"55.82340"},{"date":"05-01-2021","nav":"55.81980"},{"date":"04-01-2021","nav":"55.81570"},{"date":"03-01-2021","nav":"55.81120"},{"date":"01-01-2021","nav":"55.80250"},{"date":"31-12-2020","nav":"55.79780"},{"date":"30-12-2020","nav":"55.79310"},{"date":"29-12-2020","nav":"55.78810"},{"date":"28-12-2020","nav":"55.78320"},{"date":"27-12-2020","nav":"55.77840"},{"date":"24-12-2020","nav":"55.76370"},{"date":"23-12-2020","nav":"55.75930"},{"date":"22-12-2020","nav":"55.75430"},{"date":"21-12-2020","nav":"55.74910"},{"date":"20-12-2020","nav":"55.74410"},{"date":"18-12-2020","nav":"55.73400"},{"date":"17-12-2020","nav":"55.72900"},{"date":"16-12-2020","nav":"55.72410"},{"date":"15-12-2020","nav":"55.71950"},{"date":"14-12-2020","nav":"55.71520"},{"date":"13-12-2020","nav":"55.71080"},{"date":"11-12-2020","nav":"55.70150"},{"date":"10-12-2020","nav":"55.69730"},{"date":"09-12-2020","nav":"55.69230"},{"date":"08-12-2020","nav":"55.68780"},{"date":"07-12-2020","nav":"55.68340"},{"date":"06-12-2020","nav":"55.67910"},{"date":"04-12-2020","nav":"55.66990"},{"date":"03-12-2020","nav":"55.66500"},{"date":"02-12-2020","nav":"55.66090"},{"date":"01-12-2020","nav":"55.65730"},{"date":"30-11-2020","nav":"55.65410"},{"date":"27-11-2020","nav":"55.64090"},{"date":"26-11-2020","nav":"55.63770"},{"date":"25-11-2020","nav":"55.63270"},{"date":"24-11-2020","nav":"55.62780"},{"date":"23-11-2020","nav":"55.62380"},{"date":"22-11-2020","nav":"55.62080"},{"date":"20-11-2020","nav":"55.61250"},{"date":"19-11-2020","nav":"55.60880"},{"date":"18-11-2020","nav":"55.60320"},{"date":"17-11-2020","nav":"55.59720"},{"date":"16-11-2020","nav":"55.59240"},{"date":"13-11-2020","nav":"55.57920"},{"date":"12-11-2020","nav":"55.57530"},{"date":"11-11-2020","nav":"55.56980"},{"date":"10-11-2020","nav":"55.56500"},{"date":"09-11-2020","nav":"55.56060"},{"date":"08-11-2020","nav":"55.55620"},{"date":"06-11-2020","nav":"55.54710"},{"date":"05-11-2020","nav":"55.54230"},{"date":"04-11-2020","nav":"55.53770"},{"date":"03-11-2020","nav":"55.53280"},{"date":"02-11-2020","nav":"55.52780"},{"date":"01-11-2020","nav":"55.52320"},{"date":"30-10-2020","nav":"55.51360"},{"date":"29-10-2020","nav":"55.50880"},{"date":"28-10-2020","nav":"55.50480"},{"date":"27-10-2020","nav":"55.49980"},{"date":"26-10-2020","nav":"55.49560"},{"date":"25-10-2020","nav":"55.49100"},{"date":"23-10-2020","nav":"55.48130"},{"date":"22-10-2020","nav":"55.47720"},{"date":"21-10-2020","nav":"55.47240"},{"date":"20-10-2020","nav":"55.46740"},{"date":"19-10-2020","nav":"55.46220"},{"date":"18-10-2020","nav":"55.45690"},{"date":"16-10-2020","nav":"55.44750"},{"date":"15-10-2020","nav":"55.44260"},{"date":"14-10-2020","nav":"55.43750"},{"date":"13-10-2020","nav":"55.43220"},{"date":"12-10-2020","nav":"55.42690"},{"date":"11-10-2020","nav":"55.42220"},{"date":"09-10-2020","nav":"55.41220"},{"date":"08-10-2020","nav":"55.40720"},{"date":"07-10-2020","nav":"55.40220"},{"date":"06-10-2020","nav":"55.39670"},{"date":"05-10-2020","nav":"55.39090"},{"date":"04-10-2020","nav":"55.38560"},{"date":"01-10-2020","nav":"55.37000"},{"date":"30-09-2020","nav":"55.36460"},{"date":"29-09-2020","nav":"55.35680"},{"date":"28-09-2020","nav":"55.35150"},{"date":"27-09-2020","nav":"55.34630"},{"date":"25-09-2020","nav":"55.33660"},{"date":"24-09-2020","nav":"55.33180"},{"date":"23-09-2020","nav":"55.32700"},{"date":"22-09-2020","nav":"55.32210"},{"date":"21-09-2020","nav":"55.31740"},{"date":"20-09-2020","nav":"55.31280"},{"date":"18-09-2020","nav":"55.30310"},{"date":"17-09-2020","nav":"55.29830"},{"date":"16-09-2020","nav":"55.29350"},{"date":"15-09-2020","nav":"55.28860"},{"date":"14-09-2020","nav":"55.28350"},{"date":"13-09-2020","nav":"55.27860"},{"date":"11-09-2020","nav":"55.26860"},{"date":"10-09-2020","nav":"55.26420"},{"date":"09-09-2020","nav":"55.25940"},{"date":"08-09-2020","nav":"55.25540"},{"date":"07-09-2020","nav":"55.25120"},{"date":"06-09-2020","nav":"55.24720"},{"date":"04-09-2020","nav":"55.23800"},{"date":"03-09-2020","nav":"55.23340"},{"date":"02-09-2020","nav":"55.22840"},{"date":"01-09-2020","nav":"55.22320"},{"date":"31-08-2020","nav":"55.21840"},{"date":"30-08-2020","nav":"55.21380"},{"date":"28-08-2020","nav":"55.20450"},{"date":"27-08-2020","nav":"55.20000"},{"date":"26-08-2020","nav":"55.19520"},{"date":"25-08-2020","nav":"55.18980"},{"date":"24-08-2020","nav":"55.18610"},{"date":"23-08-2020","nav":"55.18170"},{"date":"21-08-2020","nav":"55.17230"},{"date":"20-08-2020","nav":"55.16790"},{"date":"19-08-2020","nav":"55.16250"},{"date":"18-08-2020","nav":"55.15700"},{"date":"17-08-2020","nav":"55.15210"},{"date":"16-08-2020","nav":"55.14660"},{"date":"14-08-2020","nav":"55.13690"},{"date":"13-08-2020","nav":"55.13160"},{"date":"12-08-2020","nav":"55.12610"},{"date":"11-08-2020","nav":"55.12090"},{"date":"10-08-2020","nav":"55.11600"},{"date":"09-08-2020","nav":"55.11090"},{"date":"07-08-2020","nav":"55.10120"},{"date":"06-08-2020","nav":"55.09660"},{"date":"05-08-2020","nav":"55.09180"},{"date":"04-08-2020","nav":"55.08620"},{"date":"03-08-2020","nav":"55.08110"},{"date":"02-08-2020","nav":"55.07620"},{"date":"31-07-2020","nav":"55.06620"},{"date":"30-07-2020","nav":"55.06080"},{"date":"29-07-2020","nav":"55.05510"},{"date":"28-07-2020","nav":"55.05070"},{"date":"27-07-2020","nav":"55.04750"},{"date":"26-07-2020","nav":"55.04270"},{"date":"24-07-2020","nav":"55.03290"},{"date":"23-07-2020","nav":"55.02860"},{"date":"22-07-2020","nav":"55.02370"},{"date":"21-07-2020","nav":"55.01850"},{"date":"20-07-2020","nav":"55.01360"},{"date":"19-07-2020","nav":"55.01000"},{"date":"17-07-2020","nav":"55.00040"},{"date":"16-07-2020","nav":"54.99540"},{"date":"15-07-2020","nav":"54.99190"},{"date":"14-07-2020","nav":"54.98620"},{"date":"13-07-2020","nav":"54.98140"},{"date":"12-07-2020","nav":"54.97550"},{"date":"10-07-2020","nav":"54.96590"},{"date":"09-07-2020","nav":"54.96150"},{"date":"08-07-2020","nav":"54.95570"},{"date":"07-07-2020","nav":"54.95040"},{"date":"06-07-2020","nav":"54.94590"},{"date":"05-07-2020","nav":"54.94270"},{"date":"03-07-2020","nav":"54.93320"},{"date":"02-07-2020","nav":"54.92890"},{"date":"01-07-2020","nav":"54.92410"},{"date":"30-06-2020","nav":"54.91660"},{"date":"29-06-2020","nav":"54.91000"},{"date":"28-06-2020","nav":"54.90570"},{"date":"26-06-2020","nav":"54.89590"},{"date":"25-06-2020","nav":"54.89070"},{"date":"24-06-2020","nav":"54.88430"},{"date":"23-06-2020","nav":"54.87910"},{"date":"22-06-2020","nav":"54.87380"},{"date":"21-06-2020","nav":"54.86740"},{"date":"19-06-2020","nav":"54.85740"},{"date":"18-06-2020","nav":"54.85100"},{"date":"17-06-2020","nav":"54.84530"},{"date":"16-06-2020","nav":"54.83930"},{"date":"15-06-2020","nav":"54.83440"},{"date":"14-06-2020","nav":"54.82840"},{"date":"12-06-2020","nav":"54.81810"},{"date":"11-06-2020","nav":"54.80960"},{"date":"10-06-2020","nav":"54.80330"},{"date":"09-06-2020","nav":"54.79750"},{"date":"08-06-2020","nav":"54.79150"},{"date":"07-06-2020","nav":"54.78550"},{"date":"05-06-2020","nav":"54.77430"},{"date":"04-06-2020","nav":"54.77040"},{"date":"03-06-2020","nav":"54.76440"},{"date":"02-06-2020","nav":"54.75920"},{"date":"01-06-2020","nav":"54.75480"},{"date":"31-05-2020","nav":"54.74900"},{"date":"29-05-2020","nav":"54.73820"},{"date":"28-05-2020","nav":"54.73510"},{"date":"27-05-2020","nav":"54.73180"},{"date":"26-05-2020","nav":"54.72720"},{"date":"25-05-2020","nav":"54.72150"},{"date":"22-05-2020","nav":"54.70620"},{"date":"21-05-2020","nav":"54.69820"},{"date":"20-05-2020","nav":"54.69130"},{"date":"19-05-2020","nav":"54.68440"},{"date":"18-05-2020","nav":"54.67900"},{"date":"17-05-2020","nav":"54.67270"},{"date":"15-05-2020","nav":"54.66110"},{"date":"14-05-2020","nav":"54.65310"},{"date":"13-05-2020","nav":"54.64720"},{"date":"12-05-2020","nav":"54.63900"},{"date":"11-05-2020","nav":"54.63080"},{"date":"10-05-2020","nav":"54.62400"},{"date":"08-05-2020","nav":"54.61140"},{"date":"07-05-2020","nav":"54.60420"},{"date":"06-05-2020","nav":"54.59800"},{"date":"05-05-2020","nav":"54.58840"},{"date":"04-05-2020","nav":"54.58090"},{"date":"03-05-2020","nav":"54.57330"},{"date":"30-04-2020","nav":"54.55320"},{"date":"29-04-2020","nav":"54.54830"},{"date":"28-04-2020","nav":"54.54370"},{"date":"27-04-2020","nav":"54.54310"},{"date":"26-04-2020","nav":"54.54040"},{"date":"24-04-2020","nav":"54.52730"},{"date":"23-04-2020","nav":"54.52100"},{"date":"22-04-2020","nav":"54.51320"},{"date":"21-04-2020","nav":"54.49660"},{"date":"20-04-2020","nav":"54.48860"},{"date":"19-04-2020","nav":"54.47640"},{"date":"17-04-2020","nav":"54.46370"},{"date":"16-04-2020","nav":"54.44870"},{"date":"15-04-2020","nav":"54.44160"},{"date":"14-04-2020","nav":"54.43570"},{"date":"13-04-2020","nav":"54.42920"},{"date":"12-04-2020","nav":"54.42060"},{"date":"09-04-2020","nav":"54.40080"},{"date":"08-04-2020","nav":"54.39410"},{"date":"07-04-2020","nav":"54.38920"},{"date":"06-04-2020","nav":"54.38820"},{"date":"03-04-2020","nav":"54.36850"},{"date":"02-04-2020","nav":"54.34930"},{"date":"01-04-2020","nav":"54.34350"},{"date":"31-03-2020","nav":"54.33760"},{"date":"30-03-2020","nav":"54.32130"},{"date":"29-03-2020","nav":"54.31410"},{"date":"27-03-2020","nav":"54.30050"},{"date":"26-03-2020","nav":"54.20370"},{"date":"25-03-2020","nav":"54.18230"},{"date":"24-03-2020","nav":"54.17150"},{"date":"23-03-2020","nav":"54.18330"},{"date":"22-03-2020","nav":"54.22240"},{"date":"20-03-2020","nav":"54.20500"},{"date":"19-03-2020","nav":"54.20620"},{"date":"18-03-2020","nav":"54.21390"},{"date":"17-03-2020","nav":"54.21110"},{"date":"16-03-2020","nav":"54.20470"},{"date":"15-03-2020","nav":"54.19650"},{"date":"12-03-2020","nav":"54.17500"},{"date":"11-03-2020","nav":"54.16840"},{"date":"10-03-2020","nav":"54.16040"},{"date":"08-03-2020","nav":"54.14240"},{"date":"06-03-2020","nav":"54.12550"},{"date":"05-03-2020","nav":"54.11720"},{"date":"04-03-2020","nav":"54.10880"},{"date":"03-03-2020","nav":"54.09930"},{"date":"02-03-2020","nav":"54.09120"},{"date":"01-03-2020","nav":"54.08330"},{"date":"27-02-2020","nav":"54.05940"},{"date":"26-02-2020","nav":"54.05350"},{"date":"25-02-2020","nav":"54.04570"},{"date":"24-02-2020","nav":"54.03810"},{"date":"23-02-2020","nav":"54.03040"},{"date":"19-02-2020","nav":"53.99920"},{"date":"18-02-2020","nav":"53.99140"},{"date":"17-02-2020","nav":"53.98400"},{"date":"16-02-2020","nav":"53.97680"},{"date":"14-02-2020","nav":"53.96120"},{"date":"13-02-2020","nav":"53.95360"},{"date":"12-02-2020","nav":"53.94520"},{"date":"11-02-2020","nav":"53.93690"},{"date":"10-02-2020","nav":"53.92840"},{"date":"09-02-2020","nav":"53.92070"},{"date":"07-02-2020","nav":"53.90530"},{"date":"06-02-2020","nav":"53.89750"},{"date":"05-02-2020","nav":"53.88960"},{"date":"04-02-2020","nav":"53.88200"},{"date":"03-02-2020","nav":"53.87430"},{"date":"02-02-2020","nav":"53.86650"},{"date":"31-01-2020","nav":"53.85110"},{"date":"30-01-2020","nav":"53.84380"},{"date":"29-01-2020","nav":"53.83610"},{"date":"28-01-2020","nav":"53.82850"},{"date":"27-01-2020","nav":"53.82090"},{"date":"26-01-2020","nav":"53.81330"},{"date":"24-01-2020","nav":"53.79750"},{"date":"23-01-2020","nav":"53.79020"},{"date":"22-01-2020","nav":"53.78270"},{"date":"21-01-2020","nav":"53.77510"},{"date":"20-01-2020","nav":"53.76730"},{"date":"19-01-2020","nav":"53.75970"},{"date":"17-01-2020","nav":"53.74440"},{"date":"16-01-2020","nav":"53.73640"},{"date":"15-01-2020","nav":"53.72880"},{"date":"14-01-2020","nav":"53.72140"},{"date":"13-01-2020","nav":"53.71440"},{"date":"12-01-2020","nav":"53.70820"},{"date":"10-01-2020","nav":"53.69340"},{"date":"09-01-2020","nav":"53.68750"},{"date":"08-01-2020","nav":"53.68010"},{"date":"07-01-2020","nav":"53.67330"},{"date":"06-01-2020","nav":"53.66640"},{"date":"05-01-2020","nav":"53.65970"},{"date":"03-01-2020","nav":"53.64660"},{"date":"02-01-2020","nav":"53.64090"},{"date":"01-01-2020","nav":"53.63350"},{"date":"31-12-2019","nav":"53.62590"},{"date":"30-12-2019","nav":"53.61860"},{"date":"29-12-2019","nav":"53.61140"},{"date":"27-12-2019","nav":"53.59670"},{"date":"26-12-2019","nav":"53.58840"},{"date":"25-12-2019","nav":"53.58090"},{"date":"24-12-2019","nav":"53.57350"},{"date":"23-12-2019","nav":"53.56620"},{"date":"22-12-2019","nav":"53.55880"},{"date":"20-12-2019","nav":"53.54420"},{"date":"19-12-2019","nav":"53.53790"},{"date":"18-12-2019","nav":"53.53030"},{"date":"17-12-2019","nav":"53.52280"},{"date":"16-12-2019","nav":"53.51540"},{"date":"15-12-2019","nav":"53.50820"},{"date":"13-12-2019","nav":"53.49350"},{"date":"12-12-2019","nav":"53.48620"},{"date":"11-12-2019","nav":"53.47850"},{"date":"10-12-2019","nav":"53.47080"},{"date":"09-12-2019","nav":"53.46340"},{"date":"08-12-2019","nav":"53.45480"},{"date":"06-12-2019","nav":"53.43910"},{"date":"05-12-2019","nav":"53.42950"},{"date":"04-12-2019","nav":"53.42690"},{"date":"03-12-2019","nav":"53.41910"},{"date":"02-12-2019","nav":"53.41200"},{"date":"01-12-2019","nav":"53.40420"},{"date":"29-11-2019","nav":"53.38850"},{"date":"28-11-2019","nav":"53.37940"},{"date":"27-11-2019","nav":"53.37030"},{"date":"26-11-2019","nav":"53.36230"},{"date":"25-11-2019","nav":"53.35450"},{"date":"24-11-2019","nav":"53.34690"},{"date":"22-11-2019","nav":"53.33190"},{"date":"21-11-2019","nav":"53.32440"},{"date":"20-11-2019","nav":"53.31690"},{"date":"19-11-2019","nav":"53.30940"},{"date":"18-11-2019","nav":"53.30200"},{"date":"17-11-2019","nav":"53.29460"},{"date":"15-11-2019","nav":"53.27960"},{"date":"14-11-2019","nav":"53.27210"},{"date":"13-11-2019","nav":"53.26440"},{"date":"12-11-2019","nav":"53.25670"},{"date":"11-11-2019","nav":"53.24920"},{"date":"10-11-2019","nav":"53.24160"},{"date":"08-11-2019","nav":"53.22630"},{"date":"07-11-2019","nav":"53.21870"},{"date":"06-11-2019","nav":"53.21110"},{"date":"05-11-2019","nav":"53.20400"},{"date":"04-11-2019","nav":"53.19740"},{"date":"03-11-2019","nav":"53.19010"},{"date":"01-11-2019","nav":"53.17410"},{"date":"31-10-2019","nav":"53.16760"},{"date":"30-10-2019","nav":"53.15940"},{"date":"29-10-2019","nav":"53.15140"},{"date":"28-10-2019","nav":"53.14390"},{"date":"25-10-2019","nav":"53.12110"},{"date":"24-10-2019","nav":"53.11350"},{"date":"23-10-2019","nav":"53.10550"},{"date":"22-10-2019","nav":"53.09770"},{"date":"21-10-2019","nav":"53.09130"},{"date":"18-10-2019","nav":"53.06860"},{"date":"17-10-2019","nav":"53.06110"},{"date":"16-10-2019","nav":"53.05290"},{"date":"15-10-2019","nav":"53.04550"},{"date":"14-10-2019","nav":"53.03700"},{"date":"13-10-2019","nav":"53.02850"},{"date":"11-10-2019","nav":"53.01380"},{"date":"10-10-2019","nav":"53.00400"},{"date":"09-10-2019","nav":"52.99650"},{"date":"08-10-2019","nav":"52.98890"},{"date":"07-10-2019","nav":"52.98070"},{"date":"06-10-2019","nav":"52.97130"},{"date":"04-10-2019","nav":"52.95490"},{"date":"03-10-2019","nav":"52.94310"},{"date":"02-10-2019","nav":"52.93500"},{"date":"01-10-2019","nav":"52.92780"},{"date":"30-09-2019","nav":"52.91440"},{"date":"29-09-2019","nav":"52.90190"},{"date":"27-09-2019","nav":"52.88610"},{"date":"26-09-2019","nav":"52.87670"},{"date":"25-09-2019","nav":"52.86780"},{"date":"24-09-2019","nav":"52.85960"},{"date":"23-09-2019","nav":"52.85320"},{"date":"22-09-2019","nav":"52.84690"},{"date":"20-09-2019","nav":"52.83020"},{"date":"19-09-2019","nav":"52.82590"},{"date":"18-09-2019","nav":"52.81840"},{"date":"17-09-2019","nav":"52.81030"},{"date":"16-09-2019","nav":"52.80280"},{"date":"15-09-2019","nav":"52.79460"},{"date":"13-09-2019","nav":"52.77870"},{"date":"12-09-2019","nav":"52.77080"},{"date":"11-09-2019","nav":"52.76250"},{"date":"10-09-2019","nav":"52.75470"},{"date":"09-09-2019","nav":"52.74680"},{"date":"08-09-2019","nav":"52.73880"},{"date":"06-09-2019","nav":"52.72300"},{"date":"05-09-2019","nav":"52.71490"},{"date":"04-09-2019","nav":"52.70690"},{"date":"03-09-2019","nav":"52.69890"},{"date":"02-09-2019","nav":"52.69100"},{"date":"30-08-2019","nav":"52.66640"},{"date":"29-08-2019","nav":"52.65840"},{"date":"28-08-2019","nav":"52.65000"},{"date":"27-08-2019","nav":"52.64160"},{"date":"26-08-2019","nav":"52.63300"},{"date":"25-08-2019","nav":"52.62460"},{"date":"23-08-2019","nav":"52.60790"},{"date":"22-08-2019","nav":"52.59950"},{"date":"21-08-2019","nav":"52.59110"},{"date":"20-08-2019","nav":"52.58190"},{"date":"19-08-2019","nav":"52.57310"},{"date":"18-08-2019","nav":"52.56440"},{"date":"16-08-2019","nav":"52.54730"},{"date":"15-08-2019","nav":"52.53840"},{"date":"14-08-2019","nav":"52.52980"},{"date":"13-08-2019","nav":"52.52190"},{"date":"12-08-2019","nav":"52.51360"},{"date":"09-08-2019","nav":"52.48830"},{"date":"08-08-2019","nav":"52.47900"},{"date":"07-08-2019","nav":"52.46990"},{"date":"06-08-2019","nav":"52.46070"},{"date":"05-08-2019","nav":"52.45180"},{"date":"04-08-2019","nav":"52.44280"},{"date":"02-08-2019","nav":"52.42460"},{"date":"01-08-2019","nav":"52.41510"},{"date":"31-07-2019","nav":"52.40590"},{"date":"30-07-2019","nav":"52.39680"},{"date":"29-07-2019","nav":"52.38750"},{"date":"28-07-2019","nav":"52.37820"},{"date":"26-07-2019","nav":"52.36050"},{"date":"25-07-2019","nav":"52.35160"},{"date":"24-07-2019","nav":"52.34220"},{"date":"23-07-2019","nav":"52.33320"},{"date":"22-07-2019","nav":"52.32400"},{"date":"21-07-2019","nav":"52.31490"},{"date":"19-07-2019","nav":"52.29630"},{"date":"18-07-2019","nav":"52.28650"},{"date":"17-07-2019","nav":"52.27730"},{"date":"16-07-2019","nav":"52.26790"},{"date":"15-07-2019","nav":"52.25790"},{"date":"14-07-2019","nav":"52.24830"},{"date":"12-07-2019","nav":"52.22980"},{"date":"11-07-2019","nav":"52.22050"},{"date":"10-07-2019","nav":"52.21100"},{"date":"09-07-2019","nav":"52.20180"},{"date":"08-07-2019","nav":"52.19230"},{"date":"07-07-2019","nav":"52.18260"},{"date":"05-07-2019","nav":"52.16390"},{"date":"04-07-2019","nav":"52.15410"},{"date":"03-07-2019","nav":"52.14310"},{"date":"02-07-2019","nav":"52.13180"},{"date":"01-07-2019","nav":"52.12140"},{"date":"30-06-2019","nav":"52.11000"},{"date":"28-06-2019","nav":"52.08930"},{"date":"27-06-2019","nav":"52.07720"},{"date":"26-06-2019","nav":"52.06790"},{"date":"25-06-2019","nav":"52.05930"},{"date":"24-06-2019","nav":"52.04990"},{"date":"23-06-2019","nav":"52.04120"},{"date":"21-06-2019","nav":"52.02220"},{"date":"20-06-2019","nav":"52.01390"},{"date":"19-06-2019","nav":"52.00490"},{"date":"18-06-2019","nav":"51.99510"},{"date":"17-06-2019","nav":"51.98560"},{"date":"16-06-2019","nav":"51.97630"},{"date":"14-06-2019","nav":"51.95700"},{"date":"13-06-2019","nav":"51.94730"},{"date":"12-06-2019","nav":"51.93780"},{"date":"11-06-2019","nav":"51.92800"},{"date":"10-06-2019","nav":"51.91860"},{"date":"09-06-2019","nav":"51.90880"},{"date":"07-06-2019","nav":"51.88960"},{"date":"06-06-2019","nav":"51.88000"},{"date":"05-06-2019","nav":"51.86960"},{"date":"04-06-2019","nav":"51.86020"},{"date":"03-06-2019","nav":"51.85050"},{"date":"02-06-2019","nav":"51.84060"},{"date":"31-05-2019","nav":"51.82050"},{"date":"30-05-2019","nav":"51.81000"},{"date":"29-05-2019","nav":"51.79990"},{"date":"28-05-2019","nav":"51.78940"},{"date":"27-05-2019","nav":"51.77890"},{"date":"26-05-2019","nav":"51.76830"},{"date":"24-05-2019","nav":"51.74730"},{"date":"23-05-2019","nav":"51.73600"},{"date":"22-05-2019","nav":"51.72550"},{"date":"21-05-2019","nav":"51.71520"},{"date":"20-05-2019","nav":"51.70470"},{"date":"19-05-2019","nav":"51.69400"},{"date":"17-05-2019","nav":"51.67340"},{"date":"16-05-2019","nav":"51.66290"},{"date":"15-05-2019","nav":"51.65270"},{"date":"14-05-2019","nav":"51.64250"},{"date":"13-05-2019","nav":"51.63210"},{"date":"12-05-2019","nav":"51.62190"},{"date":"10-05-2019","nav":"51.60130"},{"date":"09-05-2019","nav":"51.59100"},{"date":"08-05-2019","nav":"51.58070"},{"date":"07-05-2019","nav":"51.57030"},{"date":"06-05-2019","nav":"51.56000"},{"date":"05-05-2019","nav":"51.54970"},{"date":"03-05-2019","nav":"51.52960"},{"date":"02-05-2019","nav":"51.51960"},{"date":"01-05-2019","nav":"51.50980"},{"date":"30-04-2019","nav":"51.49950"},{"date":"29-04-2019","nav":"51.48920"},{"date":"26-04-2019","nav":"51.45890"},{"date":"25-04-2019","nav":"51.44780"},{"date":"24-04-2019","nav":"51.43820"},{"date":"23-04-2019","nav":"51.42830"},{"date":"22-04-2019","nav":"51.41820"},{"date":"21-04-2019","nav":"51.40830"},{"date":"18-04-2019","nav":"51.37790"},{"date":"17-04-2019","nav":"51.36780"},{"date":"16-04-2019","nav":"51.35770"},{"date":"15-04-2019","nav":"51.34710"},{"date":"14-04-2019","nav":"51.33670"},{"date":"12-04-2019","nav":"51.31640"},{"date":"11-04-2019","nav":"51.30660"},{"date":"10-04-2019","nav":"51.29640"},{"date":"09-04-2019","nav":"51.28630"},{"date":"08-04-2019","nav":"51.27690"},{"date":"07-04-2019","nav":"51.26730"},{"date":"05-04-2019","nav":"51.24720"},{"date":"04-04-2019","nav":"51.23750"},{"date":"03-04-2019","nav":"51.22630"},{"date":"02-04-2019","nav":"51.21530"},{"date":"01-04-2019","nav":"51.20040"},{"date":"31-03-2019","nav":"51.19010"},{"date":"29-03-2019","nav":"51.16950"},{"date":"28-03-2019","nav":"51.13020"},{"date":"27-03-2019","nav":"51.11930"},{"date":"26-03-2019","nav":"51.10900"},{"date":"25-03-2019","nav":"51.09930"},{"date":"24-03-2019","nav":"51.08880"},{"date":"22-03-2019","nav":"51.06830"},{"date":"21-03-2019","nav":"51.05830"},{"date":"20-03-2019","nav":"51.04820"},{"date":"19-03-2019","nav":"51.03840"},{"date":"18-03-2019","nav":"51.02840"},{"date":"17-03-2019","nav":"51.01850"},{"date":"15-03-2019","nav":"50.99800"},{"date":"14-03-2019","nav":"50.98830"},{"date":"13-03-2019","nav":"50.97720"},{"date":"12-03-2019","nav":"50.96640"},{"date":"11-03-2019","nav":"50.95630"},{"date":"10-03-2019","nav":"50.94630"},{"date":"08-03-2019","nav":"50.92630"},{"date":"07-03-2019","nav":"50.91650"},{"date":"06-03-2019","nav":"50.90660"},{"date":"05-03-2019","nav":"50.89690"},{"date":"04-03-2019","nav":"50.88680"},{"date":"01-03-2019","nav":"50.85660"},{"date":"28-02-2019","nav":"50.84640"},{"date":"27-02-2019","nav":"50.83680"},{"date":"26-02-2019","nav":"50.82730"},{"date":"25-02-2019","nav":"50.81790"},{"date":"24-02-2019","nav":"50.80820"},{"date":"22-02-2019","nav":"50.78840"},{"date":"21-02-2019","nav":"50.77850"},{"date":"20-02-2019","nav":"50.76860"},{"date":"19-02-2019","nav":"50.75900"},{"date":"18-02-2019","nav":"50.74930"},{"date":"17-02-2019","nav":"50.74000"},{"date":"15-02-2019","nav":"50.72030"},{"date":"14-02-2019","nav":"50.71080"},{"date":"13-02-2019","nav":"50.70100"},{"date":"12-02-2019","nav":"50.69130"},{"date":"11-02-2019","nav":"50.68160"},{"date":"10-02-2019","nav":"50.67180"},{"date":"08-02-2019","nav":"50.65250"},{"date":"07-02-2019","nav":"50.64280"},{"date":"06-02-2019","nav":"50.63280"},{"date":"05-02-2019","nav":"50.62310"},{"date":"04-02-2019","nav":"50.61350"},{"date":"03-02-2019","nav":"50.60380"},{"date":"01-02-2019","nav":"50.58410"},{"date":"31-01-2019","nav":"50.57420"},{"date":"30-01-2019","nav":"50.56450"},{"date":"29-01-2019","nav":"50.55490"},{"date":"28-01-2019","nav":"50.54530"},{"date":"27-01-2019","nav":"50.53560"},{"date":"25-01-2019","nav":"50.51590"},{"date":"24-01-2019","nav":"50.50610"},{"date":"23-01-2019","nav":"50.49620"},{"date":"22-01-2019","nav":"50.48630"},{"date":"21-01-2019","nav":"50.47650"},{"date":"20-01-2019","nav":"50.46670"},{"date":"18-01-2019","nav":"50.44690"},{"date":"17-01-2019","nav":"50.43680"},{"date":"16-01-2019","nav":"50.42660"},{"date":"15-01-2019","nav":"50.41660"},{"date":"14-01-2019","nav":"50.40650"},{"date":"13-01-2019","nav":"50.39660"},{"date":"11-01-2019","nav":"50.37680"},{"date":"10-01-2019","nav":"50.36690"},{"date":"09-01-2019","nav":"50.35660"},{"date":"08-01-2019","nav":"50.34680"},{"date":"07-01-2019","nav":"50.33680"},{"date":"06-01-2019","nav":"50.32690"},{"date":"04-01-2019","nav":"50.30740"},{"date":"03-01-2019","nav":"50.29760"},{"date":"02-01-2019","nav":"50.28830"},{"date":"01-01-2019","nav":"50.27700"},{"date":"31-12-2018","nav":"50.26650"},{"date":"30-12-2018","nav":"50.25590"},{"date":"28-12-2018","nav":"50.23540"},{"date":"27-12-2018","nav":"50.22480"},{"date":"26-12-2018","nav":"50.21420"},{"date":"25-12-2018","nav":"50.20380"},{"date":"24-12-2018","nav":"50.19420"},{"date":"23-12-2018","nav":"50.18270"},{"date":"21-12-2018","nav":"50.16240"},{"date":"20-12-2018","nav":"50.15330"},{"date":"19-12-2018","nav":"50.14420"},{"date":"18-12-2018","nav":"50.13410"},{"date":"17-12-2018","nav":"50.12380"},{"date":"16-12-2018","nav":"50.11400"},{"date":"14-12-2018","nav":"50.09430"},{"date":"13-12-2018","nav":"50.08230"},{"date":"12-12-2018","nav":"50.07230"},{"date":"11-12-2018","nav":"50.06230"},{"date":"10-12-2018","nav":"50.05230"},{"date":"09-12-2018","nav":"50.04220"},{"date":"06-12-2018","nav":"50.01110"},{"date":"05-12-2018","nav":"50.00080"},{"date":"04-12-2018","nav":"49.99070"},{"date":"03-12-2018","nav":"49.98050"},{"date":"02-12-2018","nav":"49.97020"},{"date":"29-11-2018","nav":"49.94110"},{"date":"28-11-2018","nav":"49.93120"},{"date":"27-11-2018","nav":"49.92090"},{"date":"26-11-2018","nav":"49.91080"},{"date":"25-11-2018","nav":"49.90050"},{"date":"22-11-2018","nav":"49.86880"},{"date":"21-11-2018","nav":"49.85820"},{"date":"20-11-2018","nav":"49.84760"},{"date":"19-11-2018","nav":"49.83700"},{"date":"18-11-2018","nav":"49.82680"},{"date":"15-11-2018","nav":"49.79510"},{"date":"14-11-2018","nav":"49.78440"},{"date":"13-11-2018","nav":"49.77390"},{"date":"12-11-2018","nav":"49.76350"},{"date":"11-11-2018","nav":"49.75350"},{"date":"08-11-2018","nav":"49.72310"},{"date":"06-11-2018","nav":"49.70250"},{"date":"05-11-2018","nav":"49.69100"},{"date":"04-11-2018","nav":"49.68090"},{"date":"01-11-2018","nav":"49.64980"},{"date":"31-10-2018","nav":"49.63950"},{"date":"30-10-2018","nav":"49.62910"},{"date":"29-10-2018","nav":"49.61870"},{"date":"28-10-2018","nav":"49.60830"},{"date":"25-10-2018","nav":"49.57710"},{"date":"24-10-2018","nav":"49.56670"},{"date":"23-10-2018","nav":"49.55640"},{"date":"22-10-2018","nav":"49.54580"},{"date":"21-10-2018","nav":"49.53570"},{"date":"19-10-2018","nav":"49.51510"},{"date":"18-10-2018","nav":"49.50470"},{"date":"16-10-2018","nav":"49.48420"},{"date":"15-10-2018","nav":"49.47420"},{"date":"14-10-2018","nav":"49.46410"},{"date":"12-10-2018","nav":"49.44440"},{"date":"11-10-2018","nav":"49.43480"},{"date":"10-10-2018","nav":"49.42470"},{"date":"09-10-2018","nav":"49.41470"},{"date":"08-10-2018","nav":"49.40470"},{"date":"07-10-2018","nav":"49.39500"},{"date":"05-10-2018","nav":"49.37530"},{"date":"04-10-2018","nav":"49.36260"},{"date":"03-10-2018","nav":"49.35240"},{"date":"02-10-2018","nav":"49.34260"},{"date":"30-09-2018","nav":"49.32250"},{"date":"27-09-2018","nav":"49.28980"},{"date":"26-09-2018","nav":"49.27690"},{"date":"25-09-2018","nav":"49.26710"},{"date":"24-09-2018","nav":"49.26150"},{"date":"23-09-2018","nav":"49.25150"},{"date":"20-09-2018","nav":"49.22150"},{"date":"19-09-2018","nav":"49.21150"},{"date":"18-09-2018","nav":"49.20160"},{"date":"17-09-2018","nav":"49.19190"},{"date":"16-09-2018","nav":"49.18200"},{"date":"13-09-2018","nav":"49.15340"},{"date":"12-09-2018","nav":"49.14380"},{"date":"11-09-2018","nav":"49.13420"},{"date":"10-09-2018","nav":"49.12460"},{"date":"09-09-2018","nav":"49.11490"},{"date":"07-09-2018","nav":"49.09610"},{"date":"06-09-2018","nav":"49.08660"},{"date":"05-09-2018","nav":"49.07700"},{"date":"04-09-2018","nav":"49.06750"},{"date":"03-09-2018","nav":"49.05770"},{"date":"02-09-2018","nav":"49.04820"},{"date":"31-08-2018","nav":"49.02900"},{"date":"30-08-2018","nav":"49.01930"},{"date":"29-08-2018","nav":"49.00960"},{"date":"28-08-2018","nav":"48.99980"},{"date":"27-08-2018","nav":"48.99020"},{"date":"26-08-2018","nav":"48.98060"},{"date":"24-08-2018","nav":"48.96150"},{"date":"23-08-2018","nav":"48.95200"},{"date":"22-08-2018","nav":"48.94260"},{"date":"21-08-2018","nav":"48.93300"},{"date":"20-08-2018","nav":"48.92370"},{"date":"19-08-2018","nav":"48.91430"},{"date":"17-08-2018","nav":"48.89500"},{"date":"16-08-2018","nav":"48.88540"},{"date":"15-08-2018","nav":"48.87580"},{"date":"14-08-2018","nav":"48.86610"},{"date":"13-08-2018","nav":"48.85640"},{"date":"12-08-2018","nav":"48.84700"},{"date":"10-08-2018","nav":"48.82830"},{"date":"09-08-2018","nav":"48.81880"},{"date":"08-08-2018","nav":"48.80900"},{"date":"07-08-2018","nav":"48.79950"},{"date":"06-08-2018","nav":"48.79000"},{"date":"05-08-2018","nav":"48.78010"},{"date":"03-08-2018","nav":"48.75940"},{"date":"02-08-2018","nav":"48.74910"},{"date":"01-08-2018","nav":"48.73860"},{"date":"31-07-2018","nav":"48.72810"},{"date":"30-07-2018","nav":"48.71780"},{"date":"29-07-2018","nav":"48.70790"},{"date":"27-07-2018","nav":"48.68910"},{"date":"26-07-2018","nav":"48.67940"},{"date":"25-07-2018","nav":"48.66980"},{"date":"24-07-2018","nav":"48.66000"},{"date":"23-07-2018","nav":"48.64980"},{"date":"22-07-2018","nav":"48.64080"},{"date":"20-07-2018","nav":"48.62170"},{"date":"19-07-2018","nav":"48.61210"},{"date":"18-07-2018","nav":"48.60250"},{"date":"17-07-2018","nav":"48.59270"},{"date":"16-07-2018","nav":"48.58320"},{"date":"15-07-2018","nav":"48.57340"},{"date":"13-07-2018","nav":"48.55450"},{"date":"12-07-2018","nav":"48.54500"},{"date":"11-07-2018","nav":"48.53540"},{"date":"10-07-2018","nav":"48.52600"},{"date":"09-07-2018","nav":"48.51630"},{"date":"08-07-2018","nav":"48.50670"},{"date":"06-07-2018","nav":"48.48760"},{"date":"05-07-2018","nav":"48.47800"},{"date":"04-07-2018","nav":"48.46770"},{"date":"03-07-2018","nav":"48.45620"},{"date":"02-07-2018","nav":"48.44580"},{"date":"01-07-2018","nav":"48.43410"},{"date":"29-06-2018","nav":"48.41420"},{"date":"28-06-2018","nav":"48.40240"},{"date":"27-06-2018","nav":"48.39190"},{"date":"26-06-2018","nav":"48.38200"},{"date":"25-06-2018","nav":"48.37190"},{"date":"24-06-2018","nav":"48.36150"},{"date":"22-06-2018","nav":"48.34200"},{"date":"21-06-2018","nav":"48.33280"},{"date":"20-06-2018","nav":"48.32300"},{"date":"19-06-2018","nav":"48.31340"},{"date":"18-06-2018","nav":"48.30260"},{"date":"17-06-2018","nav":"48.29140"},{"date":"15-06-2018","nav":"48.27230"},{"date":"14-06-2018","nav":"48.26240"},{"date":"13-06-2018","nav":"48.25190"},{"date":"12-06-2018","nav":"48.24190"},{"date":"11-06-2018","nav":"48.23040"},{"date":"10-06-2018","nav":"48.22050"},{"date":"08-06-2018","nav":"48.20140"},{"date":"07-06-2018","nav":"48.19120"},{"date":"06-06-2018","nav":"48.18160"},{"date":"05-06-2018","nav":"48.17040"},{"date":"04-06-2018","nav":"48.16080"},{"date":"03-06-2018","nav":"48.15170"},{"date":"01-06-2018","nav":"48.13300"},{"date":"31-05-2018","nav":"48.12360"},{"date":"30-05-2018","nav":"48.11470"},{"date":"29-05-2018","nav":"48.10280"},{"date":"28-05-2018","nav":"48.09260"},{"date":"27-05-2018","nav":"48.08280"},{"date":"25-05-2018","nav":"48.06440"},{"date":"24-05-2018","nav":"48.05510"},{"date":"23-05-2018","nav":"48.04590"},{"date":"22-05-2018","nav":"48.03690"},{"date":"21-05-2018","nav":"48.02780"},{"date":"20-05-2018","nav":"48.01890"},{"date":"18-05-2018","nav":"48.00080"},{"date":"17-05-2018","nav":"47.99180"},{"date":"16-05-2018","nav":"47.98300"},{"date":"15-05-2018","nav":"47.97420"},{"date":"14-05-2018","nav":"47.96540"},{"date":"13-05-2018","nav":"47.95660"},{"date":"11-05-2018","nav":"47.93930"},{"date":"10-05-2018","nav":"47.93060"},{"date":"09-05-2018","nav":"47.92180"},{"date":"08-05-2018","nav":"47.91320"},{"date":"07-05-2018","nav":"47.90450"},{"date":"06-05-2018","nav":"47.89550"},{"date":"04-05-2018","nav":"47.87780"},{"date":"03-05-2018","nav":"47.86900"},{"date":"02-05-2018","nav":"47.86010"},{"date":"01-05-2018","nav":"47.85100"},{"date":"30-04-2018","nav":"47.84210"},{"date":"29-04-2018","nav":"47.83330"},{"date":"27-04-2018","nav":"47.81550"},{"date":"26-04-2018","nav":"47.80650"},{"date":"25-04-2018","nav":"47.79740"},{"date":"24-04-2018","nav":"47.78840"},{"date":"23-04-2018","nav":"47.77940"},{"date":"22-04-2018","nav":"47.77060"},{"date":"20-04-2018","nav":"47.75280"},{"date":"19-04-2018","nav":"47.74380"},{"date":"18-04-2018","nav":"47.73500"},{"date":"17-04-2018","nav":"47.72600"},{"date":"16-04-2018","nav":"47.71700"},{"date":"15-04-2018","nav":"47.70810"},{"date":"13-04-2018","nav":"47.69010"},{"date":"12-04-2018","nav":"47.68150"},{"date":"11-04-2018","nav":"47.67250"},{"date":"10-04-2018","nav":"47.66360"},{"date":"09-04-2018","nav":"47.65460"},{"date":"08-04-2018","nav":"47.64510"},{"date":"06-04-2018","nav":"47.62830"},{"date":"05-04-2018","nav":"47.61890"},{"date":"04-04-2018","nav":"47.60960"},{"date":"03-04-2018","nav":"47.59890"},{"date":"02-04-2018","nav":"47.59040"},{"date":"01-04-2018","nav":"47.58140"},{"date":"31-03-2018","nav":"47.57250"},{"date":"28-03-2018","nav":"47.54570"},{"date":"27-03-2018","nav":"47.50810"},{"date":"26-03-2018","nav":"47.49850"},{"date":"25-03-2018","nav":"47.48960"},{"date":"23-03-2018","nav":"47.47200"},{"date":"22-03-2018","nav":"47.46340"},{"date":"21-03-2018","nav":"47.45420"},{"date":"20-03-2018","nav":"47.44560"},{"date":"19-03-2018","nav":"47.43650"},{"date":"18-03-2018","nav":"47.42730"},{"date":"16-03-2018","nav":"47.40990"},{"date":"15-03-2018","nav":"47.39900"},{"date":"14-03-2018","nav":"47.38890"},{"date":"13-03-2018","nav":"47.37990"},{"date":"12-03-2018","nav":"47.37100"},{"date":"11-03-2018","nav":"47.36140"},{"date":"09-03-2018","nav":"47.34360"},{"date":"08-03-2018","nav":"47.33470"},{"date":"07-03-2018","nav":"47.32630"},{"date":"06-03-2018","nav":"47.31610"},{"date":"05-03-2018","nav":"47.30670"},{"date":"04-03-2018","nav":"47.29770"},{"date":"01-03-2018","nav":"47.27170"},{"date":"28-02-2018","nav":"47.26290"},{"date":"27-02-2018","nav":"47.25400"},{"date":"26-02-2018","nav":"47.24530"},{"date":"25-02-2018","nav":"47.23680"},{"date":"23-02-2018","nav":"47.21980"},{"date":"22-02-2018","nav":"47.21120"},{"date":"21-02-2018","nav":"47.20290"},{"date":"20-02-2018","nav":"47.19440"},{"date":"19-02-2018","nav":"47.18570"},{"date":"18-02-2018","nav":"47.17700"},{"date":"16-02-2018","nav":"47.15960"},{"date":"15-02-2018","nav":"47.15020"},{"date":"14-02-2018","nav":"47.14160"},{"date":"13-02-2018","nav":"47.13300"},{"date":"12-02-2018","nav":"47.12460"},{"date":"11-02-2018","nav":"47.11600"},{"date":"09-02-2018","nav":"47.09930"},{"date":"08-02-2018","nav":"47.09060"},{"date":"07-02-2018","nav":"47.08200"},{"date":"06-02-2018","nav":"47.07360"},{"date":"05-02-2018","nav":"47.06500"},{"date":"04-02-2018","nav":"47.05660"},{"date":"02-02-2018","nav":"47.03960"},{"date":"01-02-2018","nav":"47.03120"},{"date":"31-01-2018","nav":"47.02270"},{"date":"30-01-2018","nav":"47.01410"},{"date":"29-01-2018","nav":"47.00560"},{"date":"28-01-2018","nav":"46.99720"},{"date":"25-01-2018","nav":"46.97140"},{"date":"24-01-2018","nav":"46.96280"},{"date":"23-01-2018","nav":"46.95410"},{"date":"22-01-2018","nav":"46.94520"},{"date":"21-01-2018","nav":"46.93670"},{"date":"19-01-2018","nav":"46.91960"},{"date":"18-01-2018","nav":"46.91080"},{"date":"17-01-2018","nav":"46.90210"},{"date":"16-01-2018","nav":"46.89350"},{"date":"15-01-2018","nav":"46.88470"},{"date":"14-01-2018","nav":"46.87610"},{"date":"12-01-2018","nav":"46.85950"},{"date":"11-01-2018","nav":"46.85130"},{"date":"10-01-2018","nav":"46.84290"},{"date":"09-01-2018","nav":"46.83450"},{"date":"08-01-2018","nav":"46.82570"},{"date":"07-01-2018","nav":"46.81750"},{"date":"05-01-2018","nav":"46.80130"},{"date":"04-01-2018","nav":"46.79280"},{"date":"03-01-2018","nav":"46.78450"},{"date":"02-01-2018","nav":"46.77630"},{"date":"01-01-2018","nav":"46.76770"},{"date":"31-12-2017","nav":"46.75850"},{"date":"29-12-2017","nav":"46.74210"},{"date":"28-12-2017","nav":"46.73290"},{"date":"27-12-2017","nav":"46.72390"},{"date":"26-12-2017","nav":"46.71520"},{"date":"25-12-2017","nav":"46.70640"},{"date":"22-12-2017","nav":"46.68160"},{"date":"21-12-2017","nav":"46.67330"},{"date":"20-12-2017","nav":"46.66510"},{"date":"19-12-2017","nav":"46.65750"},{"date":"18-12-2017","nav":"46.64930"},{"date":"17-12-2017","nav":"46.64130"},{"date":"15-12-2017","nav":"46.62500"},{"date":"14-12-2017","nav":"46.61670"},{"date":"13-12-2017","nav":"46.60860"},{"date":"12-12-2017","nav":"46.60040"},{"date":"11-12-2017","nav":"46.59250"},{"date":"10-12-2017","nav":"46.58440"},{"date":"08-12-2017","nav":"46.56840"},{"date":"07-12-2017","nav":"46.56040"},{"date":"06-12-2017","nav":"46.55220"},{"date":"05-12-2017","nav":"46.54410"},{"date":"04-12-2017","nav":"46.53600"},{"date":"03-12-2017","nav":"46.52790"},{"date":"01-12-2017","nav":"46.51160"},{"date":"30-11-2017","nav":"46.50340"},{"date":"29-11-2017","nav":"46.49530"},{"date":"28-11-2017","nav":"46.48730"},{"date":"27-11-2017","nav":"46.47920"},{"date":"26-11-2017","nav":"46.47120"},{"date":"24-11-2017","nav":"46.45510"},{"date":"23-11-2017","nav":"46.44710"},{"date":"22-11-2017","nav":"46.43900"},{"date":"21-11-2017","nav":"46.43090"},{"date":"20-11-2017","nav":"46.42280"},{"date":"19-11-2017","nav":"46.41480"},{"date":"17-11-2017","nav":"46.39890"},{"date":"16-11-2017","nav":"46.39090"},{"date":"15-11-2017","nav":"46.38310"},{"date":"14-11-2017","nav":"46.37510"},{"date":"13-11-2017","nav":"46.36720"},{"date":"12-11-2017","nav":"46.35930"},{"date":"10-11-2017","nav":"46.34350"},{"date":"09-11-2017","nav":"46.33560"},{"date":"08-11-2017","nav":"46.32770"},{"date":"07-11-2017","nav":"46.31960"},{"date":"06-11-2017","nav":"46.31140"},{"date":"05-11-2017","nav":"46.30340"},{"date":"03-11-2017","nav":"46.28700"},{"date":"02-11-2017","nav":"46.27890"},{"date":"01-11-2017","nav":"46.27060"},{"date":"31-10-2017","nav":"46.26240"},{"date":"30-10-2017","nav":"46.25420"},{"date":"29-10-2017","nav":"46.24600"},{"date":"27-10-2017","nav":"46.23020"},{"date":"26-10-2017","nav":"46.22230"},{"date":"25-10-2017","nav":"46.21440"},{"date":"24-10-2017","nav":"46.20650"},{"date":"23-10-2017","nav":"46.19860"},{"date":"22-10-2017","nav":"46.19070"},{"date":"18-10-2017","nav":"46.15910"},{"date":"17-10-2017","nav":"46.15110"},{"date":"16-10-2017","nav":"46.14300"},{"date":"15-10-2017","nav":"46.13510"},{"date":"13-10-2017","nav":"46.11860"},{"date":"12-10-2017","nav":"46.11030"},{"date":"11-10-2017","nav":"46.10200"},{"date":"10-10-2017","nav":"46.09370"},{"date":"09-10-2017","nav":"46.08540"},{"date":"08-10-2017","nav":"46.07740"},{"date":"06-10-2017","nav":"46.06200"},{"date":"05-10-2017","nav":"46.05410"},{"date":"04-10-2017","nav":"46.04630"},{"date":"03-10-2017","nav":"46.03740"},{"date":"02-10-2017","nav":"46.02920"},{"date":"29-09-2017","nav":"46.00490"},{"date":"28-09-2017","nav":"45.99580"},{"date":"27-09-2017","nav":"45.98750"},{"date":"26-09-2017","nav":"45.97940"},{"date":"25-09-2017","nav":"45.97120"},{"date":"24-09-2017","nav":"45.96320"},{"date":"22-09-2017","nav":"45.94690"},{"date":"21-09-2017","nav":"45.93880"},{"date":"20-09-2017","nav":"45.93050"},{"date":"19-09-2017","nav":"45.92210"},{"date":"18-09-2017","nav":"45.91370"},{"date":"17-09-2017","nav":"45.90550"},{"date":"15-09-2017","nav":"45.88930"},{"date":"14-09-2017","nav":"45.88120"},{"date":"13-09-2017","nav":"45.87310"},{"date":"12-09-2017","nav":"45.86500"},{"date":"11-09-2017","nav":"45.85690"},{"date":"10-09-2017","nav":"45.84890"},{"date":"08-09-2017","nav":"45.83290"},{"date":"07-09-2017","nav":"45.82490"},{"date":"06-09-2017","nav":"45.81700"},{"date":"05-09-2017","nav":"45.80910"},{"date":"04-09-2017","nav":"45.80110"},{"date":"03-09-2017","nav":"45.79320"},{"date":"01-09-2017","nav":"45.77790"},{"date":"31-08-2017","nav":"45.77020"},{"date":"30-08-2017","nav":"45.76230"},{"date":"29-08-2017","nav":"45.75440"},{"date":"28-08-2017","nav":"45.74660"},{"date":"27-08-2017","nav":"45.73860"},{"date":"24-08-2017","nav":"45.71470"},{"date":"23-08-2017","nav":"45.70680"},{"date":"22-08-2017","nav":"45.69880"},{"date":"21-08-2017","nav":"45.69080"},{"date":"20-08-2017","nav":"45.68280"},{"date":"18-08-2017","nav":"45.66680"},{"date":"17-08-2017","nav":"45.65890"},{"date":"16-08-2017","nav":"45.65100"},{"date":"15-08-2017","nav":"45.64270"},{"date":"14-08-2017","nav":"45.63480"},{"date":"13-08-2017","nav":"45.62690"},{"date":"11-08-2017","nav":"45.61170"},{"date":"10-08-2017","nav":"45.60260"},{"date":"09-08-2017","nav":"45.59410"},{"date":"08-08-2017","nav":"45.58550"},{"date":"07-08-2017","nav":"45.57690"},{"date":"06-08-2017","nav":"45.56810"},{"date":"04-08-2017","nav":"45.55050"},{"date":"03-08-2017","nav":"45.54160"},{"date":"02-08-2017","nav":"45.53350"},{"date":"01-08-2017","nav":"45.52540"},{"date":"31-07-2017","nav":"45.51740"},{"date":"30-07-2017","nav":"45.50940"},{"date":"28-07-2017","nav":"45.49330"},{"date":"27-07-2017","nav":"45.48520"},{"date":"26-07-2017","nav":"45.47710"},{"date":"25-07-2017","nav":"45.46900"},{"date":"24-07-2017","nav":"45.46080"},{"date":"23-07-2017","nav":"45.45240"},{"date":"21-07-2017","nav":"45.43610"},{"date":"20-07-2017","nav":"45.42790"},{"date":"19-07-2017","nav":"45.41960"},{"date":"18-07-2017","nav":"45.41120"},{"date":"17-07-2017","nav":"45.40290"},{"date":"16-07-2017","nav":"45.39460"},{"date":"14-07-2017","nav":"45.37830"},{"date":"13-07-2017","nav":"45.37000"},{"date":"12-07-2017","nav":"45.36170"},{"date":"11-07-2017","nav":"45.35340"},{"date":"10-07-2017","nav":"45.34530"},{"date":"09-07-2017","nav":"45.33680"},{"date":"07-07-2017","nav":"45.31960"},{"date":"06-07-2017","nav":"45.31030"},{"date":"05-07-2017","nav":"45.30150"},{"date":"04-07-2017","nav":"45.29280"},{"date":"03-07-2017","nav":"45.28400"},{"date":"02-07-2017","nav":"45.27590"},{"date":"30-06-2017","nav":"45.25890"},{"date":"29-06-2017","nav":"45.25080"},{"date":"28-06-2017","nav":"45.24240"},{"date":"27-06-2017","nav":"45.23390"},{"date":"26-06-2017","nav":"45.22540"},{"date":"23-06-2017","nav":"45.19970"},{"date":"22-06-2017","nav":"45.19130"},{"date":"21-06-2017","nav":"45.18310"},{"date":"20-06-2017","nav":"45.17480"},{"date":"19-06-2017","nav":"45.16670"},{"date":"18-06-2017","nav":"45.15850"},{"date":"16-06-2017","nav":"45.14220"},{"date":"15-06-2017","nav":"45.13410"},{"date":"14-06-2017","nav":"45.12580"},{"date":"13-06-2017","nav":"45.11760"},{"date":"12-06-2017","nav":"45.10950"},{"date":"11-06-2017","nav":"45.10140"},{"date":"09-06-2017","nav":"45.08510"},{"date":"08-06-2017","nav":"45.07700"},{"date":"07-06-2017","nav":"45.06900"},{"date":"06-06-2017","nav":"45.06060"},{"date":"05-06-2017","nav":"45.05250"},{"date":"04-06-2017","nav":"45.04440"},{"date":"02-06-2017","nav":"45.02830"},{"date":"01-06-2017","nav":"45.02020"},{"date":"31-05-2017","nav":"45.01220"},{"date":"30-05-2017","nav":"45.00410"},{"date":"29-05-2017","nav":"44.99610"},{"date":"28-05-2017","nav":"44.98800"},{"date":"26-05-2017","nav":"44.97190"},{"date":"25-05-2017","nav":"44.96380"},{"date":"24-05-2017","nav":"44.95580"},{"date":"23-05-2017","nav":"44.94760"},{"date":"22-05-2017","nav":"44.93940"},{"date":"21-05-2017","nav":"44.93130"},{"date":"19-05-2017","nav":"44.91460"},{"date":"18-05-2017","nav":"44.90630"},{"date":"17-05-2017","nav":"44.89800"},{"date":"16-05-2017","nav":"44.88960"},{"date":"15-05-2017","nav":"44.88120"},{"date":"14-05-2017","nav":"44.87240"},{"date":"12-05-2017","nav":"44.85540"},{"date":"11-05-2017","nav":"44.84660"},{"date":"10-05-2017","nav":"44.83840"},{"date":"09-05-2017","nav":"44.83020"},{"date":"08-05-2017","nav":"44.82190"},{"date":"07-05-2017","nav":"44.81370"},{"date":"05-05-2017","nav":"44.79730"},{"date":"04-05-2017","nav":"44.78910"},{"date":"03-05-2017","nav":"44.78090"},{"date":"02-05-2017","nav":"44.77270"},{"date":"01-05-2017","nav":"44.76450"},{"date":"28-04-2017","nav":"44.74150"},{"date":"27-04-2017","nav":"44.73350"},{"date":"26-04-2017","nav":"44.72550"},{"date":"25-04-2017","nav":"44.71740"},{"date":"24-04-2017","nav":"44.70910"},{"date":"23-04-2017","nav":"44.70110"},{"date":"21-04-2017","nav":"44.68460"},{"date":"20-04-2017","nav":"44.67640"},{"date":"19-04-2017","nav":"44.66830"},{"date":"18-04-2017","nav":"44.66020"},{"date":"17-04-2017","nav":"44.65220"},{"date":"16-04-2017","nav":"44.64410"},{"date":"13-04-2017","nav":"44.62030"},{"date":"12-04-2017","nav":"44.61240"},{"date":"11-04-2017","nav":"44.60440"},{"date":"10-04-2017","nav":"44.59610"},{"date":"09-04-2017","nav":"44.58800"},{"date":"07-04-2017","nav":"44.57160"},{"date":"06-04-2017","nav":"44.56340"},{"date":"05-04-2017","nav":"44.55610"},{"date":"04-04-2017","nav":"44.54720"},{"date":"03-04-2017","nav":"44.53930"},{"date":"02-04-2017","nav":"44.53000"},{"date":"31-03-2017","nav":"44.51390"},{"date":"30-03-2017","nav":"44.50080"},{"date":"29-03-2017","nav":"44.49260"},{"date":"28-03-2017","nav":"44.48480"},{"date":"27-03-2017","nav":"44.47660"},{"date":"26-03-2017","nav":"44.46840"},{"date":"24-03-2017","nav":"44.45260"},{"date":"23-03-2017","nav":"44.44480"},{"date":"22-03-2017","nav":"44.43670"},{"date":"21-03-2017","nav":"44.42850"},{"date":"20-03-2017","nav":"44.42040"},{"date":"19-03-2017","nav":"44.41140"},{"date":"17-03-2017","nav":"44.39320"},{"date":"16-03-2017","nav":"44.38440"},{"date":"15-03-2017","nav":"44.37590"},{"date":"14-03-2017","nav":"44.36710"},{"date":"13-03-2017","nav":"44.35760"},{"date":"10-03-2017","nav":"44.33410"},{"date":"09-03-2017","nav":"44.32520"},{"date":"08-03-2017","nav":"44.31720"},{"date":"07-03-2017","nav":"44.30930"},{"date":"06-03-2017","nav":"44.30140"},{"date":"05-03-2017","nav":"44.29350"},{"date":"03-03-2017","nav":"44.27730"},{"date":"02-03-2017","nav":"44.26920"},{"date":"01-03-2017","nav":"44.26110"},{"date":"28-02-2017","nav":"44.25310"},{"date":"27-02-2017","nav":"44.24550"},{"date":"26-02-2017","nav":"44.23750"},{"date":"23-02-2017","nav":"44.21310"},{"date":"22-02-2017","nav":"44.20490"},{"date":"21-02-2017","nav":"44.19680"},{"date":"20-02-2017","nav":"44.18880"},{"date":"19-02-2017","nav":"44.18060"},{"date":"17-02-2017","nav":"44.16510"},{"date":"16-02-2017","nav":"44.15750"},{"date":"15-02-2017","nav":"44.14940"},{"date":"14-02-2017","nav":"44.14140"},{"date":"13-02-2017","nav":"44.13330"},{"date":"12-02-2017","nav":"44.12520"},{"date":"10-02-2017","nav":"44.10910"},{"date":"09-02-2017","nav":"44.10110"},{"date":"08-02-2017","nav":"44.09300"},{"date":"07-02-2017","nav":"44.08490"},{"date":"06-02-2017","nav":"44.07680"},{"date":"05-02-2017","nav":"44.06870"},{"date":"03-02-2017","nav":"44.05260"},{"date":"02-02-2017","nav":"44.04460"},{"date":"01-02-2017","nav":"44.03640"},{"date":"31-01-2017","nav":"44.02840"},{"date":"30-01-2017","nav":"44.02040"},{"date":"29-01-2017","nav":"44.01220"},{"date":"27-01-2017","nav":"43.99610"},{"date":"26-01-2017","nav":"43.98800"},{"date":"25-01-2017","nav":"43.97990"},{"date":"24-01-2017","nav":"43.97180"},{"date":"23-01-2017","nav":"43.96370"},{"date":"22-01-2017","nav":"43.95570"},{"date":"20-01-2017","nav":"43.93970"},{"date":"19-01-2017","nav":"43.93160"},{"date":"18-01-2017","nav":"43.92350"},{"date":"17-01-2017","nav":"43.91560"},{"date":"16-01-2017","nav":"43.90770"},{"date":"15-01-2017","nav":"43.89980"},{"date":"13-01-2017","nav":"43.88390"},{"date":"12-01-2017","nav":"43.87600"},{"date":"11-01-2017","nav":"43.86800"},{"date":"10-01-2017","nav":"43.86010"},{"date":"09-01-2017","nav":"43.85220"},{"date":"08-01-2017","nav":"43.84430"},{"date":"06-01-2017","nav":"43.82810"},{"date":"05-01-2017","nav":"43.81990"},{"date":"04-01-2017","nav":"43.81210"},{"date":"03-01-2017","nav":"43.80410"},{"date":"02-01-2017","nav":"43.79580"},{"date":"01-01-2017","nav":"43.78740"},{"date":"30-12-2016","nav":"43.77090"},{"date":"29-12-2016","nav":"43.76250"},{"date":"28-12-2016","nav":"43.75440"},{"date":"27-12-2016","nav":"43.74600"},{"date":"26-12-2016","nav":"43.73800"},{"date":"25-12-2016","nav":"43.73000"},{"date":"23-12-2016","nav":"43.71460"},{"date":"22-12-2016","nav":"43.70750"},{"date":"21-12-2016","nav":"43.70010"},{"date":"20-12-2016","nav":"43.69200"},{"date":"19-12-2016","nav":"43.68410"},{"date":"18-12-2016","nav":"43.67620"},{"date":"16-12-2016","nav":"43.66020"},{"date":"15-12-2016","nav":"43.65250"},{"date":"14-12-2016","nav":"43.64420"},{"date":"13-12-2016","nav":"43.63590"},{"date":"12-12-2016","nav":"43.62770"},{"date":"11-12-2016","nav":"43.61950"},{"date":"09-12-2016","nav":"43.60310"},{"date":"08-12-2016","nav":"43.59470"},{"date":"07-12-2016","nav":"43.58680"},{"date":"06-12-2016","nav":"43.58180"},{"date":"05-12-2016","nav":"43.57360"},{"date":"04-12-2016","nav":"43.56560"},{"date":"02-12-2016","nav":"43.54930"},{"date":"01-12-2016","nav":"43.54210"},{"date":"30-11-2016","nav":"43.53410"},{"date":"29-11-2016","nav":"43.52610"},{"date":"28-11-2016","nav":"43.51770"},{"date":"27-11-2016","nav":"43.51030"},{"date":"25-11-2016","nav":"43.49360"},{"date":"24-11-2016","nav":"43.48430"},{"date":"23-11-2016","nav":"43.47590"},{"date":"22-11-2016","nav":"43.46720"},{"date":"21-11-2016","nav":"43.45850"},{"date":"20-11-2016","nav":"43.45030"},{"date":"18-11-2016","nav":"43.43370"},{"date":"17-11-2016","nav":"43.42540"},{"date":"16-11-2016","nav":"43.41730"},{"date":"15-11-2016","nav":"43.40910"},{"date":"14-11-2016","nav":"43.40090"},{"date":"11-11-2016","nav":"43.37640"},{"date":"10-11-2016","nav":"43.36820"},{"date":"09-11-2016","nav":"43.36000"},{"date":"08-11-2016","nav":"43.35190"},{"date":"07-11-2016","nav":"43.34380"},{"date":"06-11-2016","nav":"43.33560"},{"date":"04-11-2016","nav":"43.31930"},{"date":"03-11-2016","nav":"43.31110"},{"date":"02-11-2016","nav":"43.30290"},{"date":"01-11-2016","nav":"43.29470"},{"date":"31-10-2016","nav":"43.28650"},{"date":"28-10-2016","nav":"43.26210"},{"date":"27-10-2016","nav":"43.25400"},{"date":"26-10-2016","nav":"43.24590"},{"date":"25-10-2016","nav":"43.23800"},{"date":"24-10-2016","nav":"43.22990"},{"date":"23-10-2016","nav":"43.22180"},{"date":"21-10-2016","nav":"43.20560"},{"date":"20-10-2016","nav":"43.19750"},{"date":"19-10-2016","nav":"43.18940"},{"date":"18-10-2016","nav":"43.18140"},{"date":"17-10-2016","nav":"43.17340"},{"date":"16-10-2016","nav":"43.16520"},{"date":"14-10-2016","nav":"43.14880"},{"date":"13-10-2016","nav":"43.14070"},{"date":"12-10-2016","nav":"43.13260"},{"date":"10-10-2016","nav":"43.11620"},{"date":"09-10-2016","nav":"43.10820"},{"date":"07-10-2016","nav":"43.09190"},{"date":"06-10-2016","nav":"43.08360"},{"date":"05-10-2016","nav":"43.07540"},{"date":"04-10-2016","nav":"43.06700"},{"date":"03-10-2016","nav":"43.05900"},{"date":"02-10-2016","nav":"43.05000"},{"date":"30-09-2016","nav":"43.03250"},{"date":"29-09-2016","nav":"43.02330"},{"date":"28-09-2016","nav":"43.01520"},{"date":"27-09-2016","nav":"43.00690"},{"date":"26-09-2016","nav":"42.99850"},{"date":"25-09-2016","nav":"42.99030"},{"date":"23-09-2016","nav":"42.97370"},{"date":"22-09-2016","nav":"42.96550"},{"date":"21-09-2016","nav":"42.95730"},{"date":"20-09-2016","nav":"42.94920"},{"date":"19-09-2016","nav":"42.94100"},{"date":"18-09-2016","nav":"42.93290"},{"date":"16-09-2016","nav":"42.91650"},{"date":"15-09-2016","nav":"42.90820"},{"date":"14-09-2016","nav":"42.90020"},{"date":"13-09-2016","nav":"42.89210"},{"date":"12-09-2016","nav":"42.88410"},{"date":"11-09-2016","nav":"42.87600"},{"date":"09-09-2016","nav":"42.85980"},{"date":"08-09-2016","nav":"42.85170"},{"date":"07-09-2016","nav":"42.84360"},{"date":"06-09-2016","nav":"42.83540"},{"date":"05-09-2016","nav":"42.82730"},{"date":"02-09-2016","nav":"42.80330"},{"date":"01-09-2016","nav":"42.79520"},{"date":"31-08-2016","nav":"42.78720"},{"date":"30-08-2016","nav":"42.77940"},{"date":"29-08-2016","nav":"42.77130"},{"date":"28-08-2016","nav":"42.76310"},{"date":"26-08-2016","nav":"42.74630"},{"date":"25-08-2016","nav":"42.73780"},{"date":"24-08-2016","nav":"42.72940"},{"date":"23-08-2016","nav":"42.72100"},{"date":"22-08-2016","nav":"42.71270"},{"date":"21-08-2016","nav":"42.70430"},{"date":"19-08-2016","nav":"42.68830"},{"date":"18-08-2016","nav":"42.68020"},{"date":"17-08-2016","nav":"42.67200"},{"date":"16-08-2016","nav":"42.66360"},{"date":"15-08-2016","nav":"42.65520"},{"date":"12-08-2016","nav":"42.63030"},{"date":"11-08-2016","nav":"42.62200"},{"date":"10-08-2016","nav":"42.61360"},{"date":"09-08-2016","nav":"42.60520"},{"date":"08-08-2016","nav":"42.59670"},{"date":"07-08-2016","nav":"42.58820"},{"date":"05-08-2016","nav":"42.57140"},{"date":"04-08-2016","nav":"42.56300"},{"date":"03-08-2016","nav":"42.55470"},{"date":"02-08-2016","nav":"42.54640"},{"date":"01-08-2016","nav":"42.53810"},{"date":"31-07-2016","nav":"42.52970"},{"date":"29-07-2016","nav":"42.51350"},{"date":"28-07-2016","nav":"42.50540"},{"date":"27-07-2016","nav":"42.49690"},{"date":"26-07-2016","nav":"42.48830"},{"date":"25-07-2016","nav":"42.47970"},{"date":"24-07-2016","nav":"42.47110"},{"date":"22-07-2016","nav":"42.45430"},{"date":"21-07-2016","nav":"42.44570"},{"date":"20-07-2016","nav":"42.43730"},{"date":"19-07-2016","nav":"42.42880"},{"date":"18-07-2016","nav":"42.42030"},{"date":"17-07-2016","nav":"42.41190"},{"date":"15-07-2016","nav":"42.39470"},{"date":"14-07-2016","nav":"42.38610"},{"date":"13-07-2016","nav":"42.37740"},{"date":"12-07-2016","nav":"42.36850"},{"date":"11-07-2016","nav":"42.35990"},{"date":"10-07-2016","nav":"42.35120"},{"date":"08-07-2016","nav":"42.33400"},{"date":"07-07-2016","nav":"42.32500"},{"date":"06-07-2016","nav":"42.31620"},{"date":"05-07-2016","nav":"42.30730"},{"date":"04-07-2016","nav":"42.29810"},{"date":"03-07-2016","nav":"42.28980"},{"date":"01-07-2016","nav":"42.27260"},{"date":"30-06-2016","nav":"42.26300"},{"date":"29-06-2016","nav":"42.25290"},{"date":"28-06-2016","nav":"42.24380"},{"date":"27-06-2016","nav":"42.23510"},{"date":"26-06-2016","nav":"42.22620"},{"date":"24-06-2016","nav":"42.20860"},{"date":"23-06-2016","nav":"42.19980"},{"date":"22-06-2016","nav":"42.19110"},{"date":"21-06-2016","nav":"42.18230"},{"date":"20-06-2016","nav":"42.17360"},{"date":"19-06-2016","nav":"42.16500"},{"date":"17-06-2016","nav":"42.14770"},{"date":"16-06-2016","nav":"42.13900"},{"date":"15-06-2016","nav":"42.13020"},{"date":"14-06-2016","nav":"42.12110"},{"date":"13-06-2016","nav":"42.11220"},{"date":"12-06-2016","nav":"42.10350"},{"date":"10-06-2016","nav":"42.08630"},{"date":"09-06-2016","nav":"42.07760"},{"date":"08-06-2016","nav":"42.06870"},{"date":"07-06-2016","nav":"42.05960"},{"date":"06-06-2016","nav":"42.05060"},{"date":"05-06-2016","nav":"42.04170"},{"date":"03-06-2016","nav":"42.02390"},{"date":"02-06-2016","nav":"42.01490"},{"date":"01-06-2016","nav":"42.00590"},{"date":"31-05-2016","nav":"41.99700"},{"date":"30-05-2016","nav":"41.98810"},{"date":"29-05-2016","nav":"41.97920"},{"date":"27-05-2016","nav":"41.96140"},{"date":"26-05-2016","nav":"41.95250"},{"date":"25-05-2016","nav":"41.94350"},{"date":"24-05-2016","nav":"41.93470"},{"date":"23-05-2016","nav":"41.92570"},{"date":"22-05-2016","nav":"41.91660"},{"date":"20-05-2016","nav":"41.89840"},{"date":"19-05-2016","nav":"41.88920"},{"date":"18-05-2016","nav":"41.88000"},{"date":"17-05-2016","nav":"41.87100"},{"date":"16-05-2016","nav":"41.86190"},{"date":"15-05-2016","nav":"41.85280"},{"date":"13-05-2016","nav":"41.83470"},{"date":"12-05-2016","nav":"41.82560"},{"date":"11-05-2016","nav":"41.81650"},{"date":"10-05-2016","nav":"41.80750"},{"date":"09-05-2016","nav":"41.79850"},{"date":"08-05-2016","nav":"41.78940"},{"date":"06-05-2016","nav":"41.77100"},{"date":"05-05-2016","nav":"41.76180"},{"date":"04-05-2016","nav":"41.75250"},{"date":"03-05-2016","nav":"41.74310"},{"date":"02-05-2016","nav":"41.73380"},{"date":"01-05-2016","nav":"41.72430"},{"date":"29-04-2016","nav":"41.70650"},{"date":"28-04-2016","nav":"41.69730"},{"date":"27-04-2016","nav":"41.68820"},{"date":"26-04-2016","nav":"41.67910"},{"date":"25-04-2016","nav":"41.67010"},{"date":"24-04-2016","nav":"41.66100"},{"date":"22-04-2016","nav":"41.64310"},{"date":"21-04-2016","nav":"41.63420"},{"date":"20-04-2016","nav":"41.62520"},{"date":"19-04-2016","nav":"41.61620"},{"date":"18-04-2016","nav":"41.60720"},{"date":"17-04-2016","nav":"41.59800"},{"date":"13-04-2016","nav":"41.56040"},{"date":"12-04-2016","nav":"41.55100"},{"date":"11-04-2016","nav":"41.54170"},{"date":"10-04-2016","nav":"41.53250"},{"date":"08-04-2016","nav":"41.51500"},{"date":"07-04-2016","nav":"41.50620"},{"date":"06-04-2016","nav":"41.49640"},{"date":"05-04-2016","nav":"41.48750"},{"date":"04-04-2016","nav":"41.47660"},{"date":"03-04-2016","nav":"41.46210"},{"date":"01-04-2016","nav":"41.44370"},{"date":"31-03-2016","nav":"41.43450"},{"date":"30-03-2016","nav":"41.39350"},{"date":"29-03-2016","nav":"41.38190"},{"date":"28-03-2016","nav":"41.37270"},{"date":"27-03-2016","nav":"41.36370"},{"date":"23-03-2016","nav":"41.32510"},{"date":"22-03-2016","nav":"41.31630"},{"date":"21-03-2016","nav":"41.30680"},{"date":"20-03-2016","nav":"41.29730"},{"date":"18-03-2016","nav":"41.27840"},{"date":"17-03-2016","nav":"41.26890"},{"date":"16-03-2016","nav":"41.25950"},{"date":"15-03-2016","nav":"41.25030"},{"date":"14-03-2016","nav":"41.24090"},{"date":"13-03-2016","nav":"41.23180"},{"date":"11-03-2016","nav":"41.21360"},{"date":"10-03-2016","nav":"41.20450"},{"date":"09-03-2016","nav":"41.19560"},{"date":"08-03-2016","nav":"41.18680"},{"date":"07-03-2016","nav":"41.17780"},{"date":"04-03-2016","nav":"41.15090"},{"date":"03-03-2016","nav":"41.14190"},{"date":"02-03-2016","nav":"41.13310"},{"date":"01-03-2016","nav":"41.12410"},{"date":"29-02-2016","nav":"41.11510"},{"date":"28-02-2016","nav":"41.10610"},{"date":"26-02-2016","nav":"41.08880"},{"date":"25-02-2016","nav":"41.08010"},{"date":"24-02-2016","nav":"41.07150"},{"date":"23-02-2016","nav":"41.06280"},{"date":"22-02-2016","nav":"41.05410"},{"date":"21-02-2016","nav":"41.04540"},{"date":"19-02-2016","nav":"41.02800"},{"date":"18-02-2016","nav":"41.01940"},{"date":"17-02-2016","nav":"41.01070"},{"date":"16-02-2016","nav":"41.00210"},{"date":"15-02-2016","nav":"40.99340"},{"date":"14-02-2016","nav":"40.98470"},{"date":"12-02-2016","nav":"40.96740"},{"date":"11-02-2016","nav":"40.95870"},{"date":"10-02-2016","nav":"40.95000"},{"date":"09-02-2016","nav":"40.94130"},{"date":"08-02-2016","nav":"40.93260"},{"date":"07-02-2016","nav":"40.92380"},{"date":"05-02-2016","nav":"40.90650"},{"date":"04-02-2016","nav":"40.89780"},{"date":"03-02-2016","nav":"40.88930"},{"date":"02-02-2016","nav":"40.88080"},{"date":"01-02-2016","nav":"40.87220"},{"date":"31-01-2016","nav":"40.86360"},{"date":"29-01-2016","nav":"40.84650"},{"date":"28-01-2016","nav":"40.83790"},{"date":"27-01-2016","nav":"40.82940"},{"date":"26-01-2016","nav":"40.82100"},{"date":"25-01-2016","nav":"40.81250"},{"date":"24-01-2016","nav":"40.80420"},{"date":"22-01-2016","nav":"40.78740"},{"date":"21-01-2016","nav":"40.77900"},{"date":"20-01-2016","nav":"40.77060"},{"date":"19-01-2016","nav":"40.76230"},{"date":"18-01-2016","nav":"40.75400"},{"date":"17-01-2016","nav":"40.74560"},{"date":"15-01-2016","nav":"40.72880"},{"date":"14-01-2016","nav":"40.72040"},{"date":"13-01-2016","nav":"40.71210"},{"date":"12-01-2016","nav":"40.70390"},{"date":"11-01-2016","nav":"40.69550"},{"date":"10-01-2016","nav":"40.68720"},{"date":"08-01-2016","nav":"40.67050"},{"date":"07-01-2016","nav":"40.66210"},{"date":"06-01-2016","nav":"40.65370"},{"date":"05-01-2016","nav":"40.64540"},{"date":"04-01-2016","nav":"40.63660"},{"date":"03-01-2016","nav":"40.62820"},{"date":"01-01-2016","nav":"40.61140"},{"date":"31-12-2015","nav":"40.60330"},{"date":"30-12-2015","nav":"40.59360"},{"date":"29-12-2015","nav":"40.58400"},{"date":"28-12-2015","nav":"40.57570"},{"date":"27-12-2015","nav":"40.56710"},{"date":"23-12-2015","nav":"40.53290"},{"date":"22-12-2015","nav":"40.52440"},{"date":"21-12-2015","nav":"40.51580"},{"date":"20-12-2015","nav":"40.50720"},{"date":"18-12-2015","nav":"40.48980"},{"date":"17-12-2015","nav":"40.48110"},{"date":"16-12-2015","nav":"40.47240"},{"date":"15-12-2015","nav":"40.46330"},{"date":"14-12-2015","nav":"40.45430"},{"date":"13-12-2015","nav":"40.44600"},{"date":"11-12-2015","nav":"40.42950"},{"date":"10-12-2015","nav":"40.42130"},{"date":"09-12-2015","nav":"40.41300"},{"date":"08-12-2015","nav":"40.40470"},{"date":"07-12-2015","nav":"40.39640"},{"date":"06-12-2015","nav":"40.38820"},{"date":"04-12-2015","nav":"40.37170"},{"date":"03-12-2015","nav":"40.36350"},{"date":"02-12-2015","nav":"40.35540"},{"date":"01-12-2015","nav":"40.34740"},{"date":"30-11-2015","nav":"40.33910"},{"date":"29-11-2015","nav":"40.33090"},{"date":"27-11-2015","nav":"40.31420"},{"date":"26-11-2015","nav":"40.30590"},{"date":"25-11-2015","nav":"40.29750"},{"date":"24-11-2015","nav":"40.28920"},{"date":"23-11-2015","nav":"40.28090"},{"date":"22-11-2015","nav":"40.27250"},{"date":"20-11-2015","nav":"40.25620"},{"date":"19-11-2015","nav":"40.24810"},{"date":"18-11-2015","nav":"40.23980"},{"date":"17-11-2015","nav":"40.23150"},{"date":"16-11-2015","nav":"40.22300"},{"date":"15-11-2015","nav":"40.21470"},{"date":"13-11-2015","nav":"40.19790"},{"date":"12-11-2015","nav":"40.18960"},{"date":"10-11-2015","nav":"40.17280"},{"date":"09-11-2015","nav":"40.16440"},{"date":"08-11-2015","nav":"40.15590"},{"date":"06-11-2015","nav":"40.13900"},{"date":"05-11-2015","nav":"40.13060"},{"date":"04-11-2015","nav":"40.12220"},{"date":"03-11-2015","nav":"40.11390"},{"date":"02-11-2015","nav":"40.10550"},{"date":"01-11-2015","nav":"40.09710"},{"date":"30-10-2015","nav":"40.08010"},{"date":"29-10-2015","nav":"40.07160"},{"date":"28-10-2015","nav":"40.06320"},{"date":"27-10-2015","nav":"40.05480"},{"date":"26-10-2015","nav":"40.04640"},{"date":"25-10-2015","nav":"40.03800"},{"date":"23-10-2015","nav":"40.02140"},{"date":"22-10-2015","nav":"40.01310"},{"date":"21-10-2015","nav":"40.00470"},{"date":"20-10-2015","nav":"39.99630"},{"date":"19-10-2015","nav":"39.98790"},{"date":"18-10-2015","nav":"39.97950"},{"date":"16-10-2015","nav":"39.96270"},{"date":"15-10-2015","nav":"39.95430"},{"date":"14-10-2015","nav":"39.94590"},{"date":"13-10-2015","nav":"39.93760"},{"date":"12-10-2015","nav":"39.92930"},{"date":"11-10-2015","nav":"39.92090"},{"date":"09-10-2015","nav":"39.90390"},{"date":"08-10-2015","nav":"39.89540"},{"date":"07-10-2015","nav":"39.88690"},{"date":"06-10-2015","nav":"39.87850"},{"date":"05-10-2015","nav":"39.86960"},{"date":"04-10-2015","nav":"39.86110"},{"date":"01-10-2015","nav":"39.83650"},{"date":"30-09-2015","nav":"39.82820"},{"date":"29-09-2015","nav":"39.81440"},{"date":"28-09-2015","nav":"39.80520"},{"date":"27-09-2015","nav":"39.79650"},{"date":"24-09-2015","nav":"39.77050"},{"date":"23-09-2015","nav":"39.76190"},{"date":"22-09-2015","nav":"39.75330"},{"date":"21-09-2015","nav":"39.74490"},{"date":"20-09-2015","nav":"39.73640"},{"date":"18-09-2015","nav":"39.71920"},{"date":"17-09-2015","nav":"39.71050"},{"date":"16-09-2015","nav":"39.70210"},{"date":"15-09-2015","nav":"39.69370"},{"date":"14-09-2015","nav":"39.68530"},{"date":"13-09-2015","nav":"39.67690"},{"date":"11-09-2015","nav":"39.66010"},{"date":"10-09-2015","nav":"39.65170"},{"date":"09-09-2015","nav":"39.64340"},{"date":"08-09-2015","nav":"39.63500"},{"date":"07-09-2015","nav":"39.62660"},{"date":"06-09-2015","nav":"39.61830"},{"date":"04-09-2015","nav":"39.60180"},{"date":"03-09-2015","nav":"39.59350"},{"date":"02-09-2015","nav":"39.58520"},{"date":"01-09-2015","nav":"39.57680"},{"date":"31-08-2015","nav":"39.56840"},{"date":"30-08-2015","nav":"39.56000"},{"date":"28-08-2015","nav":"39.54320"},{"date":"27-08-2015","nav":"39.53480"},{"date":"26-08-2015","nav":"39.52640"},{"date":"25-08-2015","nav":"39.51800"},{"date":"24-08-2015","nav":"39.50960"},{"date":"23-08-2015","nav":"39.50140"},{"date":"21-08-2015","nav":"39.48470"},{"date":"20-08-2015","nav":"39.47620"},{"date":"19-08-2015","nav":"39.46780"},{"date":"18-08-2015","nav":"39.45950"},{"date":"17-08-2015","nav":"39.45100"},{"date":"16-08-2015","nav":"39.44250"},{"date":"14-08-2015","nav":"39.42550"},{"date":"13-08-2015","nav":"39.41700"},{"date":"12-08-2015","nav":"39.40850"},{"date":"11-08-2015","nav":"39.40010"},{"date":"10-08-2015","nav":"39.39160"},{"date":"09-08-2015","nav":"39.38310"},{"date":"07-08-2015","nav":"39.36610"},{"date":"06-08-2015","nav":"39.35760"},{"date":"05-08-2015","nav":"39.34900"},{"date":"04-08-2015","nav":"39.34040"},{"date":"03-08-2015","nav":"39.33180"},{"date":"02-08-2015","nav":"39.32320"},{"date":"31-07-2015","nav":"39.30630"},{"date":"30-07-2015","nav":"39.29760"},{"date":"29-07-2015","nav":"39.28890"},{"date":"28-07-2015","nav":"39.28020"},{"date":"27-07-2015","nav":"39.27150"},{"date":"26-07-2015","nav":"39.26300"},{"date":"24-07-2015","nav":"39.24610"},{"date":"23-07-2015","nav":"39.23760"},{"date":"22-07-2015","nav":"39.22900"},{"date":"21-07-2015","nav":"39.22070"},{"date":"20-07-2015","nav":"39.21210"},{"date":"19-07-2015","nav":"39.20350"},{"date":"17-07-2015","nav":"39.18630"},{"date":"16-07-2015","nav":"39.17770"},{"date":"15-07-2015","nav":"39.16910"},{"date":"14-07-2015","nav":"39.16050"},{"date":"13-07-2015","nav":"39.15180"},{"date":"12-07-2015","nav":"39.14320"},{"date":"10-07-2015","nav":"39.12620"},{"date":"09-07-2015","nav":"39.11750"},{"date":"08-07-2015","nav":"39.10880"},{"date":"07-07-2015","nav":"39.10040"},{"date":"06-07-2015","nav":"39.09180"},{"date":"05-07-2015","nav":"39.08310"},{"date":"03-07-2015","nav":"39.06640"},{"date":"02-07-2015","nav":"39.05730"},{"date":"01-07-2015","nav":"39.04810"},{"date":"30-06-2015","nav":"39.03910"},{"date":"29-06-2015","nav":"39.02910"},{"date":"28-06-2015","nav":"39.02050"},{"date":"26-06-2015","nav":"39.00310"},{"date":"25-06-2015","nav":"38.99410"},{"date":"24-06-2015","nav":"38.98590"},{"date":"23-06-2015","nav":"38.97720"},{"date":"22-06-2015","nav":"38.96860"},{"date":"21-06-2015","nav":"38.95990"},{"date":"19-06-2015","nav":"38.94240"},{"date":"18-06-2015","nav":"38.93370"},{"date":"17-06-2015","nav":"38.92510"},{"date":"16-06-2015","nav":"38.91650"},{"date":"15-06-2015","nav":"38.90780"},{"date":"14-06-2015","nav":"38.89930"},{"date":"12-06-2015","nav":"38.88170"},{"date":"11-06-2015","nav":"38.87290"},{"date":"10-06-2015","nav":"38.86440"},{"date":"09-06-2015","nav":"38.85550"},{"date":"08-06-2015","nav":"38.84670"},{"date":"07-06-2015","nav":"38.83790"},{"date":"05-06-2015","nav":"38.82030"},{"date":"04-06-2015","nav":"38.81140"},{"date":"03-06-2015","nav":"38.80250"},{"date":"02-06-2015","nav":"38.79370"},{"date":"01-06-2015","nav":"38.78460"},{"date":"31-05-2015","nav":"38.77560"},{"date":"29-05-2015","nav":"38.75840"},{"date":"28-05-2015","nav":"38.74960"},{"date":"27-05-2015","nav":"38.74060"},{"date":"26-05-2015","nav":"38.73170"},{"date":"25-05-2015","nav":"38.72280"},{"date":"24-05-2015","nav":"38.71390"},{"date":"22-05-2015","nav":"38.69610"},{"date":"21-05-2015","nav":"38.68720"},{"date":"20-05-2015","nav":"38.67830"},{"date":"19-05-2015","nav":"38.66930"},{"date":"18-05-2015","nav":"38.66040"},{"date":"17-05-2015","nav":"38.65150"},{"date":"15-05-2015","nav":"38.63360"},{"date":"14-05-2015","nav":"38.62470"},{"date":"13-05-2015","nav":"38.61580"},{"date":"12-05-2015","nav":"38.60690"},{"date":"11-05-2015","nav":"38.59810"},{"date":"10-05-2015","nav":"38.58920"},{"date":"08-05-2015","nav":"38.57140"},{"date":"07-05-2015","nav":"38.56250"},{"date":"06-05-2015","nav":"38.55360"},{"date":"05-05-2015","nav":"38.54470"},{"date":"04-05-2015","nav":"38.53570"},{"date":"03-05-2015","nav":"38.52680"},{"date":"30-04-2015","nav":"38.50040"},{"date":"29-04-2015","nav":"38.49130"},{"date":"28-04-2015","nav":"38.48230"},{"date":"27-04-2015","nav":"38.47340"},{"date":"26-04-2015","nav":"38.46460"},{"date":"24-04-2015","nav":"38.44670"},{"date":"23-04-2015","nav":"38.43780"},{"date":"22-04-2015","nav":"38.42880"},{"date":"21-04-2015","nav":"38.41990"},{"date":"20-04-2015","nav":"38.41110"},{"date":"19-04-2015","nav":"38.40210"},{"date":"17-04-2015","nav":"38.38460"},{"date":"16-04-2015","nav":"38.37620"},{"date":"15-04-2015","nav":"38.36750"},{"date":"14-04-2015","nav":"38.35860"},{"date":"13-04-2015","nav":"38.34980"},{"date":"12-04-2015","nav":"38.34060"},{"date":"10-04-2015","nav":"38.32300"},{"date":"09-04-2015","nav":"38.31400"},{"date":"08-04-2015","nav":"38.30540"},{"date":"07-04-2015","nav":"38.29650"},{"date":"06-04-2015","nav":"38.28700"},{"date":"05-04-2015","nav":"38.27610"},{"date":"01-04-2015","nav":"38.23870"},{"date":"31-03-2015","nav":"38.22930"},{"date":"30-03-2015","nav":"38.20330"},{"date":"29-03-2015","nav":"38.19350"},{"date":"27-03-2015","nav":"38.17780"},{"date":"26-03-2015","nav":"38.16550"},{"date":"25-03-2015","nav":"38.15650"},{"date":"24-03-2015","nav":"38.14710"},{"date":"23-03-2015","nav":"38.13840"},{"date":"22-03-2015","nav":"38.12970"},{"date":"20-03-2015","nav":"38.11190"},{"date":"19-03-2015","nav":"38.10320"},{"date":"18-03-2015","nav":"38.09420"},{"date":"17-03-2015","nav":"38.08500"},{"date":"16-03-2015","nav":"38.07610"},{"date":"15-03-2015","nav":"38.06730"},{"date":"13-03-2015","nav":"38.04950"},{"date":"12-03-2015","nav":"38.04060"},{"date":"11-03-2015","nav":"38.03180"},{"date":"10-03-2015","nav":"38.02300"},{"date":"09-03-2015","nav":"38.01420"},{"date":"08-03-2015","nav":"38.00530"},{"date":"05-03-2015","nav":"37.97920"},{"date":"04-03-2015","nav":"37.97020"},{"date":"03-03-2015","nav":"37.96110"},{"date":"02-03-2015","nav":"37.95230"},{"date":"01-03-2015","nav":"37.94350"},{"date":"27-02-2015","nav":"37.92620"},{"date":"26-02-2015","nav":"37.91710"},{"date":"25-02-2015","nav":"37.90830"},{"date":"24-02-2015","nav":"37.89950"},{"date":"23-02-2015","nav":"37.89070"},{"date":"22-02-2015","nav":"37.88200"},{"date":"20-02-2015","nav":"37.86470"},{"date":"19-02-2015","nav":"37.85610"},{"date":"18-02-2015","nav":"37.84740"},{"date":"17-02-2015","nav":"37.83870"},{"date":"16-02-2015","nav":"37.83010"},{"date":"15-02-2015","nav":"37.82140"},{"date":"13-02-2015","nav":"37.80400"},{"date":"12-02-2015","nav":"37.79530"},{"date":"11-02-2015","nav":"37.78660"},{"date":"10-02-2015","nav":"37.77790"},{"date":"09-02-2015","nav":"37.76920"},{"date":"08-02-2015","nav":"37.76050"},{"date":"06-02-2015","nav":"37.74300"},{"date":"05-02-2015","nav":"37.73420"},{"date":"04-02-2015","nav":"37.72550"},{"date":"03-02-2015","nav":"37.71680"},{"date":"02-02-2015","nav":"37.70810"},{"date":"01-02-2015","nav":"37.69940"},{"date":"30-01-2015","nav":"37.68220"},{"date":"29-01-2015","nav":"37.67350"},{"date":"28-01-2015","nav":"37.66470"},{"date":"27-01-2015","nav":"37.65600"},{"date":"26-01-2015","nav":"37.64730"},{"date":"23-01-2015","nav":"37.62110"},{"date":"22-01-2015","nav":"37.61240"},{"date":"21-01-2015","nav":"37.60360"},{"date":"20-01-2015","nav":"37.59490"},{"date":"19-01-2015","nav":"37.58630"},{"date":"18-01-2015","nav":"37.57760"},{"date":"16-01-2015","nav":"37.56010"},{"date":"15-01-2015","nav":"37.55140"},{"date":"14-01-2015","nav":"37.54250"},{"date":"13-01-2015","nav":"37.53370"},{"date":"12-01-2015","nav":"37.52480"},{"date":"11-01-2015","nav":"37.51610"},{"date":"09-01-2015","nav":"37.49870"},{"date":"08-01-2015","nav":"37.49010"},{"date":"07-01-2015","nav":"37.48140"},{"date":"06-01-2015","nav":"37.47270"},{"date":"05-01-2015","nav":"37.46390"},{"date":"04-01-2015","nav":"37.45520"},{"date":"02-01-2015","nav":"37.43770"},{"date":"01-01-2015","nav":"37.42920"},{"date":"31-12-2014","nav":"37.42020"},{"date":"30-12-2014","nav":"37.40980"},{"date":"29-12-2014","nav":"37.40060"},{"date":"28-12-2014","nav":"37.39180"},{"date":"26-12-2014","nav":"37.37440"},{"date":"25-12-2014","nav":"37.36570"},{"date":"24-12-2014","nav":"37.35710"},{"date":"23-12-2014","nav":"37.34850"},{"date":"22-12-2014","nav":"37.33980"},{"date":"21-12-2014","nav":"37.33110"},{"date":"19-12-2014","nav":"37.31350"},{"date":"18-12-2014","nav":"37.30490"},{"date":"17-12-2014","nav":"37.29620"},{"date":"16-12-2014","nav":"37.28740"},{"date":"15-12-2014","nav":"37.27860"},{"date":"14-12-2014","nav":"37.26990"},{"date":"12-12-2014","nav":"37.25280"},{"date":"11-12-2014","nav":"37.24420"},{"date":"10-12-2014","nav":"37.23560"},{"date":"09-12-2014","nav":"37.22700"},{"date":"08-12-2014","nav":"37.21840"},{"date":"07-12-2014","nav":"37.20980"},{"date":"05-12-2014","nav":"37.19250"},{"date":"04-12-2014","nav":"37.18380"},{"date":"03-12-2014","nav":"37.17520"},{"date":"02-12-2014","nav":"37.16640"},{"date":"01-12-2014","nav":"37.15780"},{"date":"30-11-2014","nav":"37.14910"},{"date":"28-11-2014","nav":"37.13210"},{"date":"27-11-2014","nav":"37.12350"},{"date":"26-11-2014","nav":"37.11480"},{"date":"25-11-2014","nav":"37.10610"},{"date":"24-11-2014","nav":"37.09750"},{"date":"23-11-2014","nav":"37.08880"},{"date":"21-11-2014","nav":"37.07150"},{"date":"20-11-2014","nav":"37.06290"},{"date":"19-11-2014","nav":"37.05430"},{"date":"18-11-2014","nav":"37.04560"},{"date":"17-11-2014","nav":"37.03690"},{"date":"16-11-2014","nav":"37.02820"},{"date":"14-11-2014","nav":"37.01100"},{"date":"13-11-2014","nav":"37.00240"},{"date":"12-11-2014","nav":"36.99370"},{"date":"11-11-2014","nav":"36.98500"},{"date":"10-11-2014","nav":"36.97630"},{"date":"09-11-2014","nav":"36.96750"},{"date":"07-11-2014","nav":"36.95020"},{"date":"06-11-2014","nav":"36.94150"},{"date":"05-11-2014","nav":"36.93280"},{"date":"04-11-2014","nav":"36.92400"},{"date":"03-11-2014","nav":"36.91560"},{"date":"02-11-2014","nav":"36.90650"},{"date":"31-10-2014","nav":"36.88940"},{"date":"30-10-2014","nav":"36.88000"},{"date":"29-10-2014","nav":"36.87120"},{"date":"28-10-2014","nav":"36.86240"},{"date":"27-10-2014","nav":"36.85360"},{"date":"26-10-2014","nav":"36.84490"},{"date":"22-10-2014","nav":"36.80950"},{"date":"21-10-2014","nav":"36.80070"},{"date":"20-10-2014","nav":"36.79180"},{"date":"19-10-2014","nav":"36.78300"},{"date":"17-10-2014","nav":"36.76550"},{"date":"16-10-2014","nav":"36.75680"},{"date":"15-10-2014","nav":"36.74800"},{"date":"14-10-2014","nav":"36.73920"},{"date":"13-10-2014","nav":"36.73040"},{"date":"12-10-2014","nav":"36.72170"},{"date":"10-10-2014","nav":"36.70420"},{"date":"09-10-2014","nav":"36.69540"},{"date":"08-10-2014","nav":"36.68660"},{"date":"07-10-2014","nav":"36.67770"},{"date":"06-10-2014","nav":"36.66880"},{"date":"01-10-2014","nav":"36.62460"},{"date":"30-09-2014","nav":"36.61500"},{"date":"29-09-2014","nav":"36.60570"},{"date":"28-09-2014","nav":"36.59660"},{"date":"26-09-2014","nav":"36.57920"},{"date":"25-09-2014","nav":"36.57050"},{"date":"24-09-2014","nav":"36.56160"},{"date":"23-09-2014","nav":"36.55290"},{"date":"22-09-2014","nav":"36.54410"},{"date":"21-09-2014","nav":"36.53540"},{"date":"19-09-2014","nav":"36.51800"},{"date":"18-09-2014","nav":"36.50930"},{"date":"17-09-2014","nav":"36.50060"},{"date":"16-09-2014","nav":"36.49190"},{"date":"15-09-2014","nav":"36.48320"},{"date":"14-09-2014","nav":"36.47460"},{"date":"12-09-2014","nav":"36.45750"},{"date":"11-09-2014","nav":"36.44890"},{"date":"10-09-2014","nav":"36.44030"},{"date":"09-09-2014","nav":"36.43170"},{"date":"08-09-2014","nav":"36.42320"},{"date":"07-09-2014","nav":"36.41460"},{"date":"05-09-2014","nav":"36.39740"},{"date":"04-09-2014","nav":"36.38870"},{"date":"03-09-2014","nav":"36.38010"},{"date":"02-09-2014","nav":"36.37150"},{"date":"01-09-2014","nav":"36.36290"},{"date":"31-08-2014","nav":"36.35430"},{"date":"28-08-2014","nav":"36.32920"},{"date":"27-08-2014","nav":"36.32070"},{"date":"26-08-2014","nav":"36.31210"},{"date":"25-08-2014","nav":"36.30360"},{"date":"24-08-2014","nav":"36.29510"},{"date":"22-08-2014","nav":"36.27810"},{"date":"21-08-2014","nav":"36.26950"},{"date":"20-08-2014","nav":"36.26100"},{"date":"19-08-2014","nav":"36.25250"},{"date":"18-08-2014","nav":"36.24400"},{"date":"17-08-2014","nav":"36.23550"},{"date":"14-08-2014","nav":"36.20990"},{"date":"13-08-2014","nav":"36.20140"},{"date":"12-08-2014","nav":"36.19290"},{"date":"11-08-2014","nav":"36.18440"},{"date":"10-08-2014","nav":"36.17590"},{"date":"08-08-2014","nav":"36.15890"},{"date":"07-08-2014","nav":"36.15040"},{"date":"06-08-2014","nav":"36.14190"},{"date":"05-08-2014","nav":"36.13340"},{"date":"04-08-2014","nav":"36.12500"},{"date":"03-08-2014","nav":"36.11650"},{"date":"01-08-2014","nav":"36.09970"},{"date":"31-07-2014","nav":"36.09130"},{"date":"30-07-2014","nav":"36.08280"},{"date":"29-07-2014","nav":"36.07430"},{"date":"28-07-2014","nav":"36.06570"},{"date":"27-07-2014","nav":"36.05710"},{"date":"25-07-2014","nav":"36.04000"},{"date":"24-07-2014","nav":"36.03150"},{"date":"23-07-2014","nav":"36.02300"},{"date":"22-07-2014","nav":"36.01450"},{"date":"21-07-2014","nav":"36.00600"},{"date":"20-07-2014","nav":"35.99750"},{"date":"18-07-2014","nav":"35.98070"},{"date":"17-07-2014","nav":"35.97230"},{"date":"16-07-2014","nav":"35.96390"},{"date":"15-07-2014","nav":"35.95540"},{"date":"14-07-2014","nav":"35.94690"},{"date":"13-07-2014","nav":"35.93840"},{"date":"11-07-2014","nav":"35.92140"},{"date":"10-07-2014","nav":"35.91290"},{"date":"09-07-2014","nav":"35.90430"},{"date":"08-07-2014","nav":"35.89570"},{"date":"07-07-2014","nav":"35.88710"},{"date":"06-07-2014","nav":"35.87850"},{"date":"04-07-2014","nav":"35.86200"},{"date":"03-07-2014","nav":"35.85360"},{"date":"02-07-2014","nav":"35.84490"},{"date":"01-07-2014","nav":"35.83640"},{"date":"30-06-2014","nav":"35.82750"},{"date":"29-06-2014","nav":"35.81880"},{"date":"27-06-2014","nav":"35.80140"},{"date":"26-06-2014","nav":"35.79280"},{"date":"25-06-2014","nav":"35.78440"},{"date":"24-06-2014","nav":"35.77590"},{"date":"23-06-2014","nav":"35.76750"},{"date":"22-06-2014","nav":"35.75910"},{"date":"20-06-2014","nav":"35.74230"},{"date":"19-06-2014","nav":"35.73380"},{"date":"18-06-2014","nav":"35.72530"},{"date":"17-06-2014","nav":"35.71680"},{"date":"16-06-2014","nav":"35.70830"},{"date":"15-06-2014","nav":"35.69980"},{"date":"13-06-2014","nav":"35.68280"},{"date":"12-06-2014","nav":"35.67430"},{"date":"11-06-2014","nav":"35.66590"},{"date":"10-06-2014","nav":"35.65740"},{"date":"09-06-2014","nav":"35.64890"},{"date":"08-06-2014","nav":"35.64030"},{"date":"06-06-2014","nav":"35.62310"},{"date":"05-06-2014","nav":"35.61450"},{"date":"04-06-2014","nav":"35.60600"},{"date":"03-06-2014","nav":"35.59740"},{"date":"02-06-2014","nav":"35.58900"},{"date":"01-06-2014","nav":"35.58040"},{"date":"30-05-2014","nav":"35.56360"},{"date":"29-05-2014","nav":"35.55520"},{"date":"28-05-2014","nav":"35.54660"},{"date":"27-05-2014","nav":"35.53810"},{"date":"26-05-2014","nav":"35.52950"},{"date":"25-05-2014","nav":"35.52080"},{"date":"23-05-2014","nav":"35.50360"},{"date":"22-05-2014","nav":"35.49490"},{"date":"21-05-2014","nav":"35.48620"},{"date":"20-05-2014","nav":"35.47760"},{"date":"19-05-2014","nav":"35.46890"},{"date":"18-05-2014","nav":"35.46030"},{"date":"16-05-2014","nav":"35.44310"},{"date":"15-05-2014","nav":"35.43450"},{"date":"14-05-2014","nav":"35.42580"},{"date":"13-05-2014","nav":"35.41710"},{"date":"12-05-2014","nav":"35.40840"},{"date":"11-05-2014","nav":"35.39970"},{"date":"09-05-2014","nav":"35.38230"},{"date":"08-05-2014","nav":"35.37360"},{"date":"07-05-2014","nav":"35.36490"},{"date":"06-05-2014","nav":"35.35620"},{"date":"05-05-2014","nav":"35.34740"},{"date":"04-05-2014","nav":"35.33860"},{"date":"02-05-2014","nav":"35.32110"},{"date":"01-05-2014","nav":"35.31230"},{"date":"30-04-2014","nav":"35.30350"},{"date":"29-04-2014","nav":"35.29470"},{"date":"28-04-2014","nav":"35.28590"},{"date":"27-04-2014","nav":"35.27710"},{"date":"25-04-2014","nav":"35.25950"},{"date":"24-04-2014","nav":"35.25070"},{"date":"23-04-2014","nav":"35.24190"},{"date":"22-04-2014","nav":"35.23310"},{"date":"21-04-2014","nav":"35.22420"},{"date":"20-04-2014","nav":"35.21530"},{"date":"17-04-2014","nav":"35.18940"},{"date":"16-04-2014","nav":"35.18050"},{"date":"15-04-2014","nav":"35.17160"},{"date":"14-04-2014","nav":"35.16310"},{"date":"11-04-2014","nav":"35.13710"},{"date":"10-04-2014","nav":"35.12800"},{"date":"09-04-2014","nav":"35.11900"},{"date":"08-04-2014","nav":"35.11010"},{"date":"07-04-2014","nav":"35.10140"},{"date":"06-04-2014","nav":"35.09260"},{"date":"04-04-2014","nav":"35.07550"},{"date":"03-04-2014","nav":"35.06500"},{"date":"02-04-2014","nav":"35.05590"},{"date":"01-04-2014","nav":"35.04640"},{"date":"31-03-2014","nav":"35.03660"},{"date":"30-03-2014","nav":"35.02690"},{"date":"28-03-2014","nav":"35.00780"},{"date":"27-03-2014","nav":"34.98700"},{"date":"26-03-2014","nav":"34.97630"},{"date":"25-03-2014","nav":"34.96690"},{"date":"24-03-2014","nav":"34.95720"},{"date":"23-03-2014","nav":"34.94810"},{"date":"21-03-2014","nav":"34.93370"},{"date":"20-03-2014","nav":"34.92060"},{"date":"19-03-2014","nav":"34.91150"},{"date":"18-03-2014","nav":"34.90250"},{"date":"17-03-2014","nav":"34.89370"},{"date":"14-03-2014","nav":"34.86730"},{"date":"13-03-2014","nav":"34.85850"},{"date":"12-03-2014","nav":"34.84980"},{"date":"11-03-2014","nav":"34.84110"},{"date":"10-03-2014","nav":"34.83240"},{"date":"09-03-2014","nav":"34.82380"},{"date":"07-03-2014","nav":"34.80670"},{"date":"06-03-2014","nav":"34.79810"},{"date":"05-03-2014","nav":"34.78970"},{"date":"04-03-2014","nav":"34.78120"},{"date":"03-03-2014","nav":"34.77290"},{"date":"02-03-2014","nav":"34.76450"},{"date":"28-02-2014","nav":"34.74790"},{"date":"27-02-2014","nav":"34.73960"},{"date":"26-02-2014","nav":"34.73130"},{"date":"25-02-2014","nav":"34.72300"},{"date":"24-02-2014","nav":"34.71470"},{"date":"23-02-2014","nav":"34.70640"},{"date":"21-02-2014","nav":"34.68990"},{"date":"20-02-2014","nav":"34.68160"},{"date":"19-02-2014","nav":"34.67340"},{"date":"18-02-2014","nav":"34.66530"},{"date":"17-02-2014","nav":"34.65720"},{"date":"16-02-2014","nav":"34.64890"},{"date":"14-02-2014","nav":"34.63240"},{"date":"13-02-2014","nav":"34.62410"},{"date":"12-02-2014","nav":"34.61580"},{"date":"11-02-2014","nav":"34.60750"},{"date":"10-02-2014","nav":"34.59920"},{"date":"09-02-2014","nav":"34.59080"},{"date":"07-02-2014","nav":"34.57450"},{"date":"06-02-2014","nav":"34.56630"},{"date":"05-02-2014","nav":"34.55810"},{"date":"04-02-2014","nav":"34.54990"},{"date":"03-02-2014","nav":"34.54170"},{"date":"02-02-2014","nav":"34.53350"},{"date":"31-01-2014","nav":"34.51730"},{"date":"30-01-2014","nav":"34.50920"},{"date":"29-01-2014","nav":"34.50100"},{"date":"28-01-2014","nav":"34.49270"},{"date":"27-01-2014","nav":"34.48440"},{"date":"26-01-2014","nav":"34.47610"},{"date":"24-01-2014","nav":"34.45960"},{"date":"23-01-2014","nav":"34.45120"},{"date":"22-01-2014","nav":"34.44290"},{"date":"21-01-2014","nav":"34.43460"},{"date":"20-01-2014","nav":"34.42630"},{"date":"19-01-2014","nav":"34.41790"},{"date":"17-01-2014","nav":"34.40130"},{"date":"16-01-2014","nav":"34.39290"},{"date":"15-01-2014","nav":"34.38450"},{"date":"14-01-2014","nav":"34.37610"},{"date":"13-01-2014","nav":"34.36790"},{"date":"12-01-2014","nav":"34.35940"},{"date":"10-01-2014","nav":"34.34310"},{"date":"09-01-2014","nav":"34.33490"},{"date":"08-01-2014","nav":"34.32650"},{"date":"07-01-2014","nav":"34.31810"},{"date":"06-01-2014","nav":"34.30970"},{"date":"05-01-2014","nav":"34.30140"},{"date":"03-01-2014","nav":"34.28530"},{"date":"02-01-2014","nav":"34.27690"},{"date":"01-01-2014","nav":"34.26850"},{"date":"31-12-2013","nav":"34.25920"},{"date":"30-12-2013","nav":"34.25040"},{"date":"29-12-2013","nav":"34.24200"},{"date":"27-12-2013","nav":"34.22510"},{"date":"26-12-2013","nav":"34.21650"},{"date":"25-12-2013","nav":"34.20800"},{"date":"24-12-2013","nav":"34.19960"},{"date":"23-12-2013","nav":"34.19120"},{"date":"22-12-2013","nav":"34.18280"},{"date":"20-12-2013","nav":"34.16620"},{"date":"19-12-2013","nav":"34.15780"},{"date":"18-12-2013","nav":"34.14930"},{"date":"17-12-2013","nav":"34.14080"},{"date":"16-12-2013","nav":"34.13240"},{"date":"15-12-2013","nav":"34.12400"},{"date":"13-12-2013","nav":"34.10750"},{"date":"12-12-2013","nav":"34.09900"},{"date":"11-12-2013","nav":"34.09060"},{"date":"10-12-2013","nav":"34.08220"},{"date":"09-12-2013","nav":"34.07370"},{"date":"08-12-2013","nav":"34.06520"},{"date":"06-12-2013","nav":"34.04880"},{"date":"05-12-2013","nav":"34.04030"},{"date":"04-12-2013","nav":"34.03180"},{"date":"03-12-2013","nav":"34.02330"},{"date":"02-12-2013","nav":"34.01480"},{"date":"01-12-2013","nav":"34.00630"},{"date":"29-11-2013","nav":"33.98970"},{"date":"28-11-2013","nav":"33.98140"},{"date":"27-11-2013","nav":"33.97290"},{"date":"26-11-2013","nav":"33.96440"},{"date":"25-11-2013","nav":"33.95590"},{"date":"24-11-2013","nav":"33.94740"},{"date":"22-11-2013","nav":"33.93040"},{"date":"21-11-2013","nav":"33.92190"},{"date":"20-11-2013","nav":"33.91340"},{"date":"19-11-2013","nav":"33.90490"},{"date":"18-11-2013","nav":"33.89630"},{"date":"17-11-2013","nav":"33.88760"},{"date":"14-11-2013","nav":"33.86120"},{"date":"13-11-2013","nav":"33.85240"},{"date":"12-11-2013","nav":"33.84370"},{"date":"11-11-2013","nav":"33.83490"},{"date":"10-11-2013","nav":"33.82620"},{"date":"08-11-2013","nav":"33.80830"},{"date":"07-11-2013","nav":"33.79930"},{"date":"06-11-2013","nav":"33.79070"},{"date":"05-11-2013","nav":"33.78190"},{"date":"04-11-2013","nav":"33.77290"},{"date":"01-11-2013","nav":"33.74620"},{"date":"31-10-2013","nav":"33.73730"},{"date":"30-10-2013","nav":"33.72810"},{"date":"29-10-2013","nav":"33.71900"},{"date":"28-10-2013","nav":"33.71000"},{"date":"27-10-2013","nav":"33.70090"},{"date":"25-10-2013","nav":"33.68290"},{"date":"24-10-2013","nav":"33.67360"},{"date":"23-10-2013","nav":"33.66450"},{"date":"22-10-2013","nav":"33.65560"},{"date":"21-10-2013","nav":"33.64640"},{"date":"20-10-2013","nav":"33.63720"},{"date":"18-10-2013","nav":"33.61910"},{"date":"17-10-2013","nav":"33.60980"},{"date":"16-10-2013","nav":"33.60060"},{"date":"15-10-2013","nav":"33.59160"},{"date":"14-10-2013","nav":"33.58260"},{"date":"13-10-2013","nav":"33.57320"},{"date":"11-10-2013","nav":"33.55500"},{"date":"10-10-2013","nav":"33.54570"},{"date":"09-10-2013","nav":"33.53640"},{"date":"08-10-2013","nav":"33.52730"},{"date":"07-10-2013","nav":"33.51520"},{"date":"06-10-2013","nav":"33.50520"},{"date":"04-10-2013","nav":"33.48640"},{"date":"03-10-2013","nav":"33.47700"},{"date":"02-10-2013","nav":"33.46720"},{"date":"01-10-2013","nav":"33.45770"},{"date":"30-09-2013","nav":"33.44760"},{"date":"29-09-2013","nav":"33.43780"},{"date":"27-09-2013","nav":"33.41870"},{"date":"26-09-2013","nav":"33.40870"},{"date":"25-09-2013","nav":"33.39940"},{"date":"24-09-2013","nav":"33.38960"},{"date":"23-09-2013","nav":"33.38040"},{"date":"22-09-2013","nav":"33.37100"},{"date":"20-09-2013","nav":"33.35190"},{"date":"19-09-2013","nav":"33.34090"},{"date":"18-09-2013","nav":"33.33050"},{"date":"17-09-2013","nav":"33.32060"},{"date":"16-09-2013","nav":"33.31070"},{"date":"15-09-2013","nav":"33.30080"},{"date":"13-09-2013","nav":"33.28210"},{"date":"12-09-2013","nav":"33.27130"},{"date":"11-09-2013","nav":"33.26150"},{"date":"10-09-2013","nav":"33.25160"},{"date":"09-09-2013","nav":"33.24170"},{"date":"06-09-2013","nav":"33.21380"},{"date":"05-09-2013","nav":"33.20230"},{"date":"04-09-2013","nav":"33.19250"},{"date":"03-09-2013","nav":"33.18270"},{"date":"02-09-2013","nav":"33.17300"},{"date":"01-09-2013","nav":"33.16310"},{"date":"30-08-2013","nav":"33.14460"},{"date":"29-08-2013","nav":"33.13400"},{"date":"28-08-2013","nav":"33.12400"},{"date":"27-08-2013","nav":"33.11430"},{"date":"26-08-2013","nav":"33.10460"},{"date":"25-08-2013","nav":"33.09480"},{"date":"23-08-2013","nav":"33.07560"},{"date":"22-08-2013","nav":"33.06600"},{"date":"21-08-2013","nav":"33.05610"},{"date":"20-08-2013","nav":"33.04620"},{"date":"19-08-2013","nav":"33.03640"},{"date":"18-08-2013","nav":"33.02640"},{"date":"16-08-2013","nav":"33.00630"},{"date":"15-08-2013","nav":"32.99630"},{"date":"14-08-2013","nav":"32.98620"},{"date":"13-08-2013","nav":"32.97610"},{"date":"12-08-2013","nav":"32.96620"},{"date":"11-08-2013","nav":"32.95610"},{"date":"08-08-2013","nav":"32.92660"},{"date":"07-08-2013","nav":"32.91680"},{"date":"06-08-2013","nav":"32.90690"},{"date":"05-08-2013","nav":"32.89670"},{"date":"04-08-2013","nav":"32.88590"},{"date":"02-08-2013","nav":"32.86660"},{"date":"01-08-2013","nav":"32.85700"},{"date":"31-07-2013","nav":"32.84660"},{"date":"30-07-2013","nav":"32.83610"},{"date":"29-07-2013","nav":"32.82560"},{"date":"28-07-2013","nav":"32.81510"},{"date":"26-07-2013","nav":"32.79450"},{"date":"25-07-2013","nav":"32.78380"},{"date":"24-07-2013","nav":"32.77330"},{"date":"23-07-2013","nav":"32.79700"},{"date":"22-07-2013","nav":"32.78860"},{"date":"21-07-2013","nav":"32.77950"},{"date":"19-07-2013","nav":"32.76090"},{"date":"18-07-2013","nav":"32.75090"},{"date":"17-07-2013","nav":"32.73660"},{"date":"16-07-2013","nav":"32.72610"},{"date":"15-07-2013","nav":"32.78410"},{"date":"14-07-2013","nav":"32.77670"},{"date":"12-07-2013","nav":"32.76210"},{"date":"11-07-2013","nav":"32.75470"},{"date":"10-07-2013","nav":"32.74740"},{"date":"09-07-2013","nav":"32.73990"},{"date":"08-07-2013","nav":"32.73260"},{"date":"07-07-2013","nav":"32.72510"},{"date":"05-07-2013","nav":"32.71070"},{"date":"04-07-2013","nav":"32.70270"},{"date":"03-07-2013","nav":"32.69490"},{"date":"02-07-2013","nav":"32.68740"},{"date":"01-07-2013","nav":"32.67960"},{"date":"30-06-2013","nav":"32.67210"},{"date":"28-06-2013","nav":"32.65690"},{"date":"27-06-2013","nav":"32.64900"},{"date":"26-06-2013","nav":"32.64150"},{"date":"25-06-2013","nav":"32.63420"},{"date":"24-06-2013","nav":"32.62690"},{"date":"23-06-2013","nav":"32.61980"},{"date":"21-06-2013","nav":"32.60570"},{"date":"20-06-2013","nav":"32.59850"},{"date":"19-06-2013","nav":"32.59120"},{"date":"18-06-2013","nav":"32.58400"},{"date":"17-06-2013","nav":"32.57680"},{"date":"16-06-2013","nav":"32.56940"},{"date":"14-06-2013","nav":"32.55500"},{"date":"13-06-2013","nav":"32.54780"},{"date":"12-06-2013","nav":"32.54060"},{"date":"11-06-2013","nav":"32.53340"},{"date":"10-06-2013","nav":"32.52610"},{"date":"09-06-2013","nav":"32.51890"},{"date":"07-06-2013","nav":"32.50440"},{"date":"06-06-2013","nav":"32.49710"},{"date":"05-06-2013","nav":"32.48980"},{"date":"04-06-2013","nav":"32.48230"},{"date":"03-06-2013","nav":"32.47500"},{"date":"02-06-2013","nav":"32.46780"},{"date":"31-05-2013","nav":"32.45320"},{"date":"30-05-2013","nav":"32.44580"},{"date":"29-05-2013","nav":"32.43830"},{"date":"28-05-2013","nav":"32.43100"},{"date":"27-05-2013","nav":"32.42350"},{"date":"26-05-2013","nav":"32.41620"},{"date":"24-05-2013","nav":"32.40130"},{"date":"23-05-2013","nav":"32.39390"},{"date":"22-05-2013","nav":"32.38640"},{"date":"21-05-2013","nav":"32.37890"},{"date":"20-05-2013","nav":"32.37140"},{"date":"19-05-2013","nav":"32.36400"},{"date":"17-05-2013","nav":"32.34910"},{"date":"16-05-2013","nav":"32.34160"},{"date":"15-05-2013","nav":"32.33410"},{"date":"14-05-2013","nav":"32.32660"},{"date":"13-05-2013","nav":"32.31910"},{"date":"12-05-2013","nav":"32.31150"},{"date":"10-05-2013","nav":"32.29640"},{"date":"09-05-2013","nav":"32.28890"},{"date":"08-05-2013","nav":"32.28130"},{"date":"07-05-2013","nav":"32.27370"},{"date":"06-05-2013","nav":"32.26610"},{"date":"05-05-2013","nav":"32.25850"},{"date":"03-05-2013","nav":"32.24330"},{"date":"02-05-2013","nav":"32.23580"},{"date":"01-05-2013","nav":"32.22810"},{"date":"30-04-2013","nav":"32.22060"},{"date":"29-04-2013","nav":"32.21300"},{"date":"28-04-2013","nav":"32.20530"},{"date":"26-04-2013","nav":"32.19020"},{"date":"25-04-2013","nav":"32.18260"},{"date":"24-04-2013","nav":"32.17500"},{"date":"23-04-2013","nav":"32.16760"},{"date":"22-04-2013","nav":"32.16010"},{"date":"21-04-2013","nav":"32.15250"},{"date":"18-04-2013","nav":"32.13030"},{"date":"17-04-2013","nav":"32.12280"},{"date":"16-04-2013","nav":"32.11520"},{"date":"15-04-2013","nav":"32.10770"},{"date":"14-04-2013","nav":"32.10020"},{"date":"12-04-2013","nav":"32.08500"},{"date":"11-04-2013","nav":"32.07710"},{"date":"10-04-2013","nav":"32.06960"},{"date":"09-04-2013","nav":"32.06180"},{"date":"08-04-2013","nav":"32.05450"},{"date":"07-04-2013","nav":"32.04660"},{"date":"05-04-2013","nav":"32.03160"},{"date":"04-04-2013","nav":"32.02390"},{"date":"03-04-2013","nav":"32.01560"},{"date":"02-04-2013","nav":"32.00740"},{"date":"01-04-2013","nav":"31.99450"},{"date":"31-03-2013","nav":"31.98600"},{"date":"28-03-2013","nav":"31.96070"},{"date":"27-03-2013","nav":"31.95310"},{"date":"26-03-2013","nav":"31.94440"},{"date":"25-03-2013","nav":"31.93580"},{"date":"24-03-2013","nav":"31.92760"},{"date":"22-03-2013","nav":"31.91180"},{"date":"21-03-2013","nav":"31.90400"},{"date":"20-03-2013","nav":"31.89630"},{"date":"19-03-2013","nav":"31.88860"},{"date":"18-03-2013","nav":"31.88090"},{"date":"17-03-2013","nav":"31.87330"},{"date":"15-03-2013","nav":"31.85810"},{"date":"14-03-2013","nav":"31.85050"},{"date":"13-03-2013","nav":"31.84290"},{"date":"12-03-2013","nav":"31.83530"},{"date":"11-03-2013","nav":"31.82770"},{"date":"10-03-2013","nav":"31.82020"},{"date":"08-03-2013","nav":"31.80540"},{"date":"07-03-2013","nav":"31.79800"},{"date":"06-03-2013","nav":"31.79060"},{"date":"05-03-2013","nav":"31.78320"},{"date":"04-03-2013","nav":"31.77590"},{"date":"03-03-2013","nav":"31.76860"},{"date":"01-03-2013","nav":"31.75410"},{"date":"28-02-2013","nav":"31.74680"},{"date":"27-02-2013","nav":"31.73940"},{"date":"26-02-2013","nav":"31.73200"},{"date":"25-02-2013","nav":"31.72460"},{"date":"24-02-2013","nav":"31.71720"},{"date":"22-02-2013","nav":"31.70270"},{"date":"21-02-2013","nav":"31.69540"},{"date":"20-02-2013","nav":"31.68810"},{"date":"19-02-2013","nav":"31.68080"},{"date":"18-02-2013","nav":"31.67360"},{"date":"17-02-2013","nav":"31.66620"},{"date":"15-02-2013","nav":"31.65170"},{"date":"14-02-2013","nav":"31.64450"},{"date":"13-02-2013","nav":"31.63720"},{"date":"12-02-2013","nav":"31.62990"},{"date":"11-02-2013","nav":"31.62260"},{"date":"10-02-2013","nav":"31.61530"},{"date":"08-02-2013","nav":"31.60080"},{"date":"07-02-2013","nav":"31.59360"},{"date":"06-02-2013","nav":"31.58630"},{"date":"05-02-2013","nav":"31.57900"},{"date":"04-02-2013","nav":"31.57170"},{"date":"03-02-2013","nav":"31.56420"},{"date":"01-02-2013","nav":"31.54960"},{"date":"31-01-2013","nav":"31.54230"},{"date":"30-01-2013","nav":"31.53490"},{"date":"29-01-2013","nav":"31.52760"},{"date":"28-01-2013","nav":"31.52010"},{"date":"27-01-2013","nav":"31.51280"},{"date":"25-01-2013","nav":"31.49810"},{"date":"24-01-2013","nav":"31.49070"},{"date":"23-01-2013","nav":"31.48330"},{"date":"22-01-2013","nav":"31.47590"},{"date":"21-01-2013","nav":"31.46840"},{"date":"20-01-2013","nav":"31.46100"},{"date":"18-01-2013","nav":"31.44630"},{"date":"17-01-2013","nav":"31.43890"},{"date":"16-01-2013","nav":"31.43160"},{"date":"15-01-2013","nav":"31.42420"},{"date":"14-01-2013","nav":"31.41680"},{"date":"13-01-2013","nav":"31.40950"},{"date":"11-01-2013","nav":"31.39480"},{"date":"10-01-2013","nav":"31.38740"},{"date":"09-01-2013","nav":"31.38010"},{"date":"08-01-2013","nav":"31.37270"},{"date":"07-01-2013","nav":"31.36520"},{"date":"06-01-2013","nav":"31.35780"},{"date":"04-01-2013","nav":"31.34310"},{"date":"03-01-2013","nav":"31.33570"},{"date":"02-01-2013","nav":"31.32840"},{"date":"01-01-2013","nav":"31.32100"}],"status":"SUCCESS"}