{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":120413,"scheme_name":"Invesco India Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF205K01MS2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"148.10000"},{"date":"21-10-2026","nav":"149.09000"},{"date":"19-10-2026","nav":"151.56000"},{"date":"16-10-2026","nav":"153.11000"},{"date":"15-10-2026","nav":"153.16000"},{"date":"14-10-2026","nav":"152.67000"},{"date":"13-10-2026","nav":"153.85000"},{"date":"12-10-2026","nav":"152.24000"},{"date":"09-10-2026","nav":"152.21000"},{"date":"08-10-2026","nav":"150.65000"},{"date":"07-10-2026","nav":"153.85000"},{"date":"06-10-2026","nav":"154.37000"},{"date":"05-10-2026","nav":"152.47000"},{"date":"01-10-2026","nav":"151.49000"},{"date":"30-09-2026","nav":"152.88000"},{"date":"29-09-2026","nav":"152.96000"},{"date":"28-09-2026","nav":"154.50000"},{"date":"25-09-2026","nav":"156.80000"},{"date":"24-09-2026","nav":"157.12000"},{"date":"23-09-2026","nav":"160.53000"},{"date":"22-09-2026","nav":"159.15000"},{"date":"21-09-2026","nav":"158.89000"},{"date":"18-09-2026","nav":"158.91000"},{"date":"17-09-2026","nav":"156.99000"},{"date":"16-09-2026","nav":"156.02000"},{"date":"15-09-2026","nav":"156.08000"},{"date":"11-09-2026","nav":"160.14000"},{"date":"10-09-2026","nav":"160.10000"},{"date":"09-09-2026","nav":"160.26000"},{"date":"08-09-2026","nav":"160.96000"},{"date":"07-09-2026","nav":"160.73000"},{"date":"04-09-2026","nav":"161.27000"},{"date":"03-09-2026","nav":"161.07000"},{"date":"02-09-2026","nav":"160.30000"},{"date":"01-09-2026","nav":"160.70000"},{"date":"31-08-2026","nav":"161.84000"},{"date":"28-08-2026","nav":"161.85000"},{"date":"27-08-2026","nav":"161.99000"},{"date":"26-08-2026","nav":"161.90000"},{"date":"25-08-2026","nav":"161.38000"},{"date":"24-08-2026","nav":"160.50000"},{"date":"21-08-2026","nav":"160.91000"},{"date":"20-08-2026","nav":"160.97000"},{"date":"19-08-2026","nav":"159.75000"},{"date":"18-08-2026","nav":"159.82000"},{"date":"17-08-2026","nav":"159.41000"},{"date":"14-08-2026","nav":"160.02000"},{"date":"13-08-2026","nav":"160.63000"},{"date":"12-08-2026","nav":"160.58000"},{"date":"11-08-2026","nav":"160.62000"},{"date":"10-08-2026","nav":"160.93000"},{"date":"07-08-2026","nav":"159.76000"},{"date":"06-08-2026","nav":"160.40000"},{"date":"05-08-2026","nav":"160.42000"},{"date":"04-08-2026","nav":"159.77000"},{"date":"03-08-2026","nav":"159.92000"},{"date":"31-07-2026","nav":"157.54000"},{"date":"30-07-2026","nav":"156.73000"},{"date":"29-07-2026","nav":"157.16000"},{"date":"28-07-2026","nav":"155.82000"},{"date":"27-07-2026","nav":"155.38000"},{"date":"24-07-2026","nav":"152.95000"},{"date":"23-07-2026","nav":"153.32000"},{"date":"22-07-2026","nav":"154.57000"},{"date":"21-07-2026","nav":"156.38000"},{"date":"20-07-2026","nav":"155.88000"},{"date":"17-07-2026","nav":"156.21000"},{"date":"16-07-2026","nav":"156.36000"},{"date":"15-07-2026","nav":"157.21000"},{"date":"14-07-2026","nav":"156.45000"},{"date":"13-07-2026","nav":"157.80000"},{"date":"10-07-2026","nav":"157.84000"},{"date":"09-07-2026","nav":"156.07000"},{"date":"08-07-2026","nav":"153.98000"},{"date":"07-07-2026","nav":"156.93000"},{"date":"06-07-2026","nav":"157.89000"},{"date":"03-07-2026","nav":"157.21000"},{"date":"02-07-2026","nav":"157.02000"},{"date":"01-07-2026","nav":"156.02000"},{"date":"30-06-2026","nav":"154.54000"},{"date":"29-06-2026","nav":"154.03000"},{"date":"25-06-2026","nav":"154.46000"},{"date":"24-06-2026","nav":"154.84000"},{"date":"23-06-2026","nav":"153.66000"},{"date":"22-06-2026","nav":"154.93000"},{"date":"19-06-2026","nav":"154.10000"},{"date":"18-06-2026","nav":"153.30000"},{"date":"17-06-2026","nav":"152.17000"},{"date":"16-06-2026","nav":"151.05000"},{"date":"15-06-2026","nav":"150.35000"},{"date":"12-06-2026","nav":"147.42000"},{"date":"11-06-2026","nav":"143.56000"},{"date":"10-06-2026","nav":"144.76000"},{"date":"09-06-2026","nav":"146.19000"},{"date":"08-06-2026","nav":"144.62000"},{"date":"05-06-2026","nav":"146.52000"},{"date":"04-06-2026","nav":"146.22000"},{"date":"03-06-2026","nav":"145.13000"},{"date":"02-06-2026","nav":"146.10000"},{"date":"01-06-2026","nav":"145.68000"},{"date":"29-05-2026","nav":"147.01000"},{"date":"27-05-2026","nav":"148.71000"},{"date":"26-05-2026","nav":"148.65000"},{"date":"25-05-2026","nav":"148.96000"},{"date":"22-05-2026","nav":"147.31000"},{"date":"21-05-2026","nav":"147.22000"},{"date":"20-05-2026","nav":"146.72000"},{"date":"19-05-2026","nav":"146.13000"},{"date":"18-05-2026","nav":"145.11000"},{"date":"15-05-2026","nav":"146.30000"},{"date":"14-05-2026","nav":"146.87000"},{"date":"13-05-2026","nav":"145.23000"},{"date":"12-05-2026","nav":"144.78000"},{"date":"11-05-2026","nav":"148.69000"},{"date":"08-05-2026","nav":"150.00000"},{"date":"07-05-2026","nav":"150.04000"},{"date":"06-05-2026","nav":"148.92000"},{"date":"05-05-2026","nav":"145.58000"},{"date":"04-05-2026","nav":"145.64000"},{"date":"30-04-2026","nav":"144.36000"},{"date":"29-04-2026","nav":"145.71000"},{"date":"28-04-2026","nav":"145.41000"},{"date":"27-04-2026","nav":"146.17000"},{"date":"24-04-2026","nav":"144.75000"},{"date":"23-04-2026","nav":"146.41000"},{"date":"22-04-2026","nav":"147.76000"},{"date":"21-04-2026","nav":"148.05000"},{"date":"20-04-2026","nav":"146.34000"},{"date":"17-04-2026","nav":"146.36000"},{"date":"16-04-2026","nav":"145.20000"},{"date":"15-04-2026","nav":"144.33000"},{"date":"13-04-2026","nav":"141.53000"},{"date":"10-04-2026","nav":"143.03000"},{"date":"09-04-2026","nav":"140.78000"},{"date":"08-04-2026","nav":"141.17000"},{"date":"07-04-2026","nav":"134.92000"},{"date":"06-04-2026","nav":"134.65000"},{"date":"02-04-2026","nav":"132.15000"},{"date":"01-04-2026","nav":"132.43000"},{"date":"31-03-2026","nav":"129.18000"},{"date":"30-03-2026","nav":"129.18000"},{"date":"27-03-2026","nav":"132.42000"},{"date":"25-03-2026","nav":"135.49000"},{"date":"24-03-2026","nav":"132.43000"},{"date":"23-03-2026","nav":"129.49000"},{"date":"20-03-2026","nav":"133.61000"},{"date":"19-03-2026","nav":"133.84000"},{"date":"18-03-2026","nav":"138.36000"},{"date":"17-03-2026","nav":"135.90000"},{"date":"16-03-2026","nav":"134.35000"},{"date":"13-03-2026","nav":"133.26000"},{"date":"12-03-2026","nav":"136.57000"},{"date":"11-03-2026","nav":"138.29000"},{"date":"10-03-2026","nav":"140.79000"},{"date":"09-03-2026","nav":"138.99000"},{"date":"06-03-2026","nav":"141.94000"},{"date":"05-03-2026","nav":"143.30000"},{"date":"04-03-2026","nav":"141.51000"},{"date":"02-03-2026","nav":"144.11000"},{"date":"27-02-2026","nav":"146.11000"},{"date":"26-02-2026","nav":"147.80000"},{"date":"25-02-2026","nav":"147.56000"},{"date":"24-02-2026","nav":"146.89000"},{"date":"23-02-2026","nav":"148.10000"},{"date":"20-02-2026","nav":"147.72000"},{"date":"19-02-2026","nav":"147.76000"},{"date":"18-02-2026","nav":"150.25000"},{"date":"17-02-2026","nav":"149.81000"},{"date":"16-02-2026","nav":"149.14000"},{"date":"13-02-2026","nav":"148.78000"},{"date":"12-02-2026","nav":"151.08000"},{"date":"11-02-2026","nav":"151.64000"},{"date":"10-02-2026","nav":"151.66000"},{"date":"09-02-2026","nav":"150.77000"},{"date":"06-02-2026","nav":"148.41000"},{"date":"05-02-2026","nav":"147.79000"},{"date":"04-02-2026","nav":"148.23000"},{"date":"03-02-2026","nav":"147.45000"},{"date":"02-02-2026","nav":"143.05000"},{"date":"30-01-2026","nav":"143.96000"},{"date":"29-01-2026","nav":"144.14000"},{"date":"28-01-2026","nav":"144.24000"},{"date":"27-01-2026","nav":"142.41000"},{"date":"23-01-2026","nav":"141.79000"},{"date":"22-01-2026","nav":"144.06000"},{"date":"21-01-2026","nav":"143.32000"},{"date":"20-01-2026","nav":"144.39000"},{"date":"19-01-2026","nav":"147.76000"},{"date":"16-01-2026","nav":"148.66000"},{"date":"14-01-2026","nav":"148.97000"},{"date":"13-01-2026","nav":"149.38000"},{"date":"12-01-2026","nav":"148.97000"},{"date":"09-01-2026","nav":"149.36000"},{"date":"08-01-2026","nav":"150.97000"},{"date":"07-01-2026","nav":"152.99000"},{"date":"06-01-2026","nav":"152.79000"},{"date":"05-01-2026","nav":"153.55000"},{"date":"02-01-2026","nav":"153.03000"},{"date":"01-01-2026","nav":"151.82000"},{"date":"31-12-2025","nav":"151.45000"},{"date":"30-12-2025","nav":"150.26000"},{"date":"29-12-2025","nav":"150.85000"},{"date":"26-12-2025","nav":"151.77000"},{"date":"24-12-2025","nav":"152.60000"},{"date":"23-12-2025","nav":"152.79000"},{"date":"22-12-2025","nav":"152.68000"},{"date":"19-12-2025","nav":"152.13000"},{"date":"18-12-2025","nav":"150.48000"},{"date":"17-12-2025","nav":"150.40000"},{"date":"16-12-2025","nav":"151.53000"},{"date":"15-12-2025","nav":"153.02000"},{"date":"12-12-2025","nav":"152.93000"},{"date":"11-12-2025","nav":"151.51000"},{"date":"10-12-2025","nav":"150.17000"},{"date":"09-12-2025","nav":"151.87000"},{"date":"08-12-2025","nav":"151.20000"},{"date":"05-12-2025","nav":"153.69000"},{"date":"04-12-2025","nav":"153.61000"},{"date":"03-12-2025","nav":"153.79000"},{"date":"02-12-2025","nav":"155.24000"},{"date":"01-12-2025","nav":"156.07000"},{"date":"28-11-2025","nav":"156.41000"},{"date":"27-11-2025","nav":"156.67000"},{"date":"26-11-2025","nav":"156.81000"},{"date":"25-11-2025","nav":"154.55000"},{"date":"24-11-2025","nav":"154.33000"},{"date":"21-11-2025","nav":"154.57000"},{"date":"20-11-2025","nav":"156.19000"},{"date":"19-11-2025","nav":"156.07000"},{"date":"18-11-2025","nav":"155.16000"},{"date":"17-11-2025","nav":"156.19000"},{"date":"14-11-2025","nav":"154.99000"},{"date":"13-11-2025","nav":"154.61000"},{"date":"12-11-2025","nav":"154.88000"},{"date":"11-11-2025","nav":"154.22000"},{"date":"10-11-2025","nav":"153.95000"},{"date":"07-11-2025","nav":"153.93000"},{"date":"06-11-2025","nav":"154.14000"},{"date":"04-11-2025","nav":"156.22000"},{"date":"03-11-2025","nav":"156.87000"},{"date":"31-10-2025","nav":"156.10000"},{"date":"30-10-2025","nav":"157.57000"},{"date":"29-10-2025","nav":"157.62000"},{"date":"28-10-2025","nav":"157.40000"},{"date":"27-10-2025","nav":"158.10000"},{"date":"24-10-2025","nav":"157.03000"},{"date":"23-10-2025","nav":"157.58000"},{"date":"20-10-2025","nav":"158.01000"},{"date":"17-10-2025","nav":"158.14000"},{"date":"16-10-2025","nav":"158.16000"},{"date":"15-10-2025","nav":"157.61000"},{"date":"14-10-2025","nav":"155.63000"},{"date":"13-10-2025","nav":"156.45000"},{"date":"10-10-2025","nav":"156.40000"},{"date":"09-10-2025","nav":"155.46000"},{"date":"08-10-2025","nav":"154.45000"},{"date":"07-10-2025","nav":"154.97000"},{"date":"06-10-2025","nav":"154.45000"},{"date":"03-10-2025","nav":"152.63000"},{"date":"01-10-2025","nav":"152.56000"},{"date":"30-09-2025","nav":"151.70000"},{"date":"26-09-2025","nav":"151.65000"},{"date":"25-09-2025","nav":"154.41000"},{"date":"24-09-2025","nav":"155.49000"},{"date":"23-09-2025","nav":"156.46000"},{"date":"22-09-2025","nav":"157.28000"},{"date":"19-09-2025","nav":"158.34000"},{"date":"18-09-2025","nav":"158.20000"},{"date":"17-09-2025","nav":"157.91000"},{"date":"16-09-2025","nav":"157.14000"},{"date":"15-09-2025","nav":"155.92000"},{"date":"12-09-2025","nav":"155.48000"},{"date":"11-09-2025","nav":"155.08000"},{"date":"10-09-2025","nav":"155.29000"},{"date":"09-09-2025","nav":"154.27000"},{"date":"08-09-2025","nav":"154.20000"},{"date":"05-09-2025","nav":"154.33000"},{"date":"04-09-2025","nav":"154.17000"},{"date":"03-09-2025","nav":"154.01000"},{"date":"02-09-2025","nav":"153.39000"},{"date":"01-09-2025","nav":"153.65000"},{"date":"29-08-2025","nav":"151.33000"},{"date":"28-08-2025","nav":"152.17000"},{"date":"26-08-2025","nav":"154.35000"},{"date":"25-08-2025","nav":"156.77000"},{"date":"22-08-2025","nav":"156.31000"},{"date":"21-08-2025","nav":"156.64000"},{"date":"20-08-2025","nav":"156.64000"},{"date":"19-08-2025","nav":"156.36000"},{"date":"18-08-2025","nav":"155.43000"},{"date":"14-08-2025","nav":"153.44000"},{"date":"13-08-2025","nav":"153.56000"},{"date":"12-08-2025","nav":"152.37000"},{"date":"11-08-2025","nav":"152.78000"},{"date":"08-08-2025","nav":"151.38000"},{"date":"07-08-2025","nav":"153.16000"},{"date":"06-08-2025","nav":"152.68000"},{"date":"05-08-2025","nav":"154.00000"},{"date":"04-08-2025","nav":"154.33000"},{"date":"01-08-2025","nav":"152.75000"},{"date":"31-07-2025","nav":"153.87000"},{"date":"30-07-2025","nav":"154.86000"},{"date":"29-07-2025","nav":"154.64000"},{"date":"28-07-2025","nav":"154.24000"},{"date":"25-07-2025","nav":"155.90000"},{"date":"24-07-2025","nav":"157.86000"},{"date":"23-07-2025","nav":"158.93000"},{"date":"22-07-2025","nav":"158.45000"},{"date":"21-07-2025","nav":"157.98000"},{"date":"18-07-2025","nav":"157.08000"},{"date":"17-07-2025","nav":"158.12000"},{"date":"16-07-2025","nav":"157.97000"},{"date":"15-07-2025","nav":"157.80000"},{"date":"14-07-2025","nav":"156.99000"},{"date":"11-07-2025","nav":"156.46000"},{"date":"10-07-2025","nav":"157.94000"},{"date":"09-07-2025","nav":"158.70000"},{"date":"08-07-2025","nav":"158.29000"},{"date":"07-07-2025","nav":"158.47000"},{"date":"04-07-2025","nav":"158.55000"},{"date":"03-07-2025","nav":"158.80000"},{"date":"02-07-2025","nav":"158.90000"},{"date":"01-07-2025","nav":"159.00000"},{"date":"30-06-2025","nav":"159.63000"},{"date":"27-06-2025","nav":"159.27000"},{"date":"26-06-2025","nav":"158.71000"},{"date":"25-06-2025","nav":"157.45000"},{"date":"24-06-2025","nav":"155.92000"},{"date":"23-06-2025","nav":"155.43000"},{"date":"20-06-2025","nav":"154.84000"},{"date":"19-06-2025","nav":"153.27000"},{"date":"18-06-2025","nav":"155.00000"},{"date":"17-06-2025","nav":"155.35000"},{"date":"16-06-2025","nav":"156.02000"},{"date":"13-06-2025","nav":"154.76000"},{"date":"12-06-2025","nav":"155.16000"},{"date":"11-06-2025","nav":"157.24000"},{"date":"10-06-2025","nav":"157.74000"},{"date":"09-06-2025","nav":"157.90000"},{"date":"06-06-2025","nav":"156.74000"},{"date":"05-06-2025","nav":"155.71000"},{"date":"04-06-2025","nav":"154.62000"},{"date":"03-06-2025","nav":"154.27000"},{"date":"02-06-2025","nav":"154.16000"},{"date":"30-05-2025","nav":"153.79000"},{"date":"29-05-2025","nav":"153.91000"},{"date":"28-05-2025","nav":"153.41000"},{"date":"27-05-2025","nav":"153.62000"},{"date":"26-05-2025","nav":"153.67000"},{"date":"23-05-2025","nav":"152.96000"},{"date":"22-05-2025","nav":"151.79000"},{"date":"21-05-2025","nav":"151.95000"},{"date":"20-05-2025","nav":"150.91000"},{"date":"19-05-2025","nav":"152.79000"},{"date":"16-05-2025","nav":"152.98000"},{"date":"15-05-2025","nav":"152.36000"},{"date":"14-05-2025","nav":"150.98000"},{"date":"13-05-2025","nav":"149.44000"},{"date":"12-05-2025","nav":"149.65000"},{"date":"09-05-2025","nav":"143.85000"},{"date":"08-05-2025","nav":"145.07000"},{"date":"07-05-2025","nav":"146.40000"},{"date":"06-05-2025","nav":"145.12000"},{"date":"05-05-2025","nav":"147.12000"},{"date":"02-05-2025","nav":"145.54000"},{"date":"30-04-2025","nav":"146.10000"},{"date":"29-04-2025","nav":"146.87000"},{"date":"28-04-2025","nav":"146.13000"},{"date":"25-04-2025","nav":"145.04000"},{"date":"24-04-2025","nav":"147.63000"},{"date":"23-04-2025","nav":"148.17000"},{"date":"22-04-2025","nav":"147.38000"},{"date":"21-04-2025","nav":"146.52000"},{"date":"17-04-2025","nav":"144.36000"},{"date":"16-04-2025","nav":"142.93000"},{"date":"15-04-2025","nav":"142.03000"},{"date":"11-04-2025","nav":"137.94000"},{"date":"09-04-2025","nav":"134.80000"},{"date":"08-04-2025","nav":"135.72000"},{"date":"07-04-2025","nav":"133.10000"},{"date":"04-04-2025","nav":"138.69000"},{"date":"03-04-2025","nav":"141.87000"},{"date":"02-04-2025","nav":"142.21000"},{"date":"01-04-2025","nav":"140.43000"},{"date":"31-03-2025","nav":"142.09000"},{"date":"28-03-2025","nav":"142.10000"},{"date":"27-03-2025","nav":"142.76000"},{"date":"26-03-2025","nav":"141.59000"},{"date":"25-03-2025","nav":"142.46000"},{"date":"24-03-2025","nav":"143.51000"},{"date":"21-03-2025","nav":"143.00000"},{"date":"20-03-2025","nav":"141.63000"},{"date":"19-03-2025","nav":"140.03000"},{"date":"18-03-2025","nav":"138.33000"},{"date":"17-03-2025","nav":"135.83000"},{"date":"13-03-2025","nav":"134.84000"},{"date":"12-03-2025","nav":"135.08000"},{"date":"11-03-2025","nav":"136.04000"},{"date":"10-03-2025","nav":"135.97000"},{"date":"07-03-2025","nav":"137.76000"},{"date":"06-03-2025","nav":"138.23000"},{"date":"05-03-2025","nav":"136.92000"},{"date":"04-03-2025","nav":"134.43000"},{"date":"03-03-2025","nav":"133.23000"},{"date":"28-02-2025","nav":"132.60000"},{"date":"27-02-2025","nav":"135.27000"},{"date":"25-02-2025","nav":"136.88000"},{"date":"24-02-2025","nav":"137.12000"},{"date":"21-02-2025","nav":"138.35000"},{"date":"20-02-2025","nav":"139.04000"},{"date":"19-02-2025","nav":"137.45000"},{"date":"18-02-2025","nav":"136.16000"},{"date":"17-02-2025","nav":"137.10000"},{"date":"14-02-2025","nav":"138.19000"},{"date":"13-02-2025","nav":"141.83000"},{"date":"12-02-2025","nav":"141.89000"},{"date":"11-02-2025","nav":"142.62000"},{"date":"10-02-2025","nav":"146.17000"},{"date":"07-02-2025","nav":"148.94000"},{"date":"06-02-2025","nav":"149.23000"},{"date":"05-02-2025","nav":"150.38000"},{"date":"04-02-2025","nav":"149.98000"},{"date":"03-02-2025","nav":"148.09000"},{"date":"31-01-2025","nav":"148.25000"},{"date":"30-01-2025","nav":"145.85000"},{"date":"29-01-2025","nav":"144.94000"},{"date":"28-01-2025","nav":"141.64000"},{"date":"27-01-2025","nav":"142.79000"},{"date":"24-01-2025","nav":"146.24000"},{"date":"23-01-2025","nav":"148.44000"},{"date":"22-01-2025","nav":"146.07000"},{"date":"21-01-2025","nav":"147.69000"},{"date":"20-01-2025","nav":"151.31000"},{"date":"17-01-2025","nav":"150.69000"},{"date":"16-01-2025","nav":"151.89000"},{"date":"15-01-2025","nav":"150.56000"},{"date":"14-01-2025","nav":"150.39000"},{"date":"13-01-2025","nav":"148.34000"},{"date":"10-01-2025","nav":"154.21000"},{"date":"09-01-2025","nav":"156.99000"},{"date":"08-01-2025","nav":"158.74000"},{"date":"07-01-2025","nav":"160.28000"},{"date":"06-01-2025","nav":"159.13000"},{"date":"03-01-2025","nav":"162.49000"},{"date":"02-01-2025","nav":"163.25000"},{"date":"01-01-2025","nav":"161.24000"},{"date":"31-12-2024","nav":"160.38000"},{"date":"30-12-2024","nav":"160.20000"},{"date":"27-12-2024","nav":"160.59000"},{"date":"26-12-2024","nav":"160.43000"},{"date":"24-12-2024","nav":"160.12000"},{"date":"23-12-2024","nav":"160.04000"},{"date":"20-12-2024","nav":"160.16000"},{"date":"19-12-2024","nav":"163.38000"},{"date":"18-12-2024","nav":"164.62000"},{"date":"17-12-2024","nav":"165.18000"},{"date":"16-12-2024","nav":"165.79000"},{"date":"13-12-2024","nav":"165.25000"},{"date":"12-12-2024","nav":"165.34000"},{"date":"11-12-2024","nav":"165.94000"},{"date":"10-12-2024","nav":"164.54000"},{"date":"09-12-2024","nav":"163.95000"},{"date":"06-12-2024","nav":"163.78000"},{"date":"05-12-2024","nav":"163.42000"},{"date":"04-12-2024","nav":"162.24000"},{"date":"03-12-2024","nav":"160.93000"},{"date":"02-12-2024","nav":"159.40000"},{"date":"29-11-2024","nav":"158.02000"},{"date":"28-11-2024","nav":"157.41000"},{"date":"27-11-2024","nav":"157.61000"},{"date":"26-11-2024","nav":"156.67000"},{"date":"25-11-2024","nav":"156.16000"},{"date":"22-11-2024","nav":"153.29000"},{"date":"21-11-2024","nav":"151.31000"},{"date":"19-11-2024","nav":"151.34000"},{"date":"18-11-2024","nav":"149.60000"},{"date":"14-11-2024","nav":"150.03000"},{"date":"13-11-2024","nav":"149.27000"},{"date":"12-11-2024","nav":"152.61000"},{"date":"11-11-2024","nav":"153.92000"},{"date":"08-11-2024","nav":"154.89000"},{"date":"07-11-2024","nav":"156.67000"},{"date":"06-11-2024","nav":"157.96000"},{"date":"05-11-2024","nav":"154.81000"},{"date":"04-11-2024","nav":"154.88000"},{"date":"31-10-2024","nav":"155.47000"},{"date":"30-10-2024","nav":"155.35000"},{"date":"29-10-2024","nav":"155.51000"},{"date":"28-10-2024","nav":"153.49000"},{"date":"25-10-2024","nav":"152.81000"},{"date":"24-10-2024","nav":"155.07000"},{"date":"23-10-2024","nav":"156.65000"},{"date":"22-10-2024","nav":"155.43000"},{"date":"21-10-2024","nav":"159.26000"},{"date":"18-10-2024","nav":"161.78000"},{"date":"17-10-2024","nav":"162.01000"},{"date":"16-10-2024","nav":"164.14000"},{"date":"15-10-2024","nav":"164.76000"},{"date":"14-10-2024","nav":"163.59000"},{"date":"11-10-2024","nav":"162.55000"},{"date":"10-10-2024","nav":"162.03000"},{"date":"09-10-2024","nav":"162.29000"},{"date":"08-10-2024","nav":"160.47000"},{"date":"07-10-2024","nav":"156.45000"},{"date":"04-10-2024","nav":"159.62000"},{"date":"03-10-2024","nav":"160.30000"},{"date":"01-10-2024","nav":"163.47000"},{"date":"30-09-2024","nav":"162.62000"},{"date":"27-09-2024","nav":"163.47000"},{"date":"26-09-2024","nav":"164.31000"},{"date":"25-09-2024","nav":"164.71000"},{"date":"24-09-2024","nav":"166.20000"},{"date":"23-09-2024","nav":"166.87000"},{"date":"20-09-2024","nav":"166.23000"},{"date":"19-09-2024","nav":"162.98000"},{"date":"18-09-2024","nav":"162.99000"},{"date":"17-09-2024","nav":"163.57000"},{"date":"16-09-2024","nav":"163.49000"},{"date":"13-09-2024","nav":"163.23000"},{"date":"12-09-2024","nav":"161.98000"},{"date":"11-09-2024","nav":"159.58000"},{"date":"10-09-2024","nav":"159.47000"},{"date":"09-09-2024","nav":"157.89000"},{"date":"06-09-2024","nav":"158.51000"},{"date":"05-09-2024","nav":"159.81000"},{"date":"04-09-2024","nav":"158.86000"},{"date":"03-09-2024","nav":"158.75000"},{"date":"02-09-2024","nav":"158.41000"},{"date":"30-08-2024","nav":"158.38000"},{"date":"29-08-2024","nav":"156.90000"},{"date":"28-08-2024","nav":"157.47000"},{"date":"27-08-2024","nav":"156.98000"},{"date":"26-08-2024","nav":"156.73000"},{"date":"23-08-2024","nav":"155.80000"},{"date":"22-08-2024","nav":"155.61000"},{"date":"21-08-2024","nav":"153.83000"},{"date":"20-08-2024","nav":"153.42000"},{"date":"19-08-2024","nav":"152.31000"},{"date":"16-08-2024","nav":"152.19000"},{"date":"14-08-2024","nav":"149.46000"},{"date":"13-08-2024","nav":"148.98000"},{"date":"12-08-2024","nav":"149.64000"},{"date":"09-08-2024","nav":"149.47000"},{"date":"08-08-2024","nav":"147.59000"},{"date":"07-08-2024","nav":"147.73000"},{"date":"06-08-2024","nav":"144.80000"},{"date":"05-08-2024","nav":"145.27000"},{"date":"02-08-2024","nav":"149.77000"},{"date":"01-08-2024","nav":"151.03000"},{"date":"31-07-2024","nav":"151.62000"},{"date":"30-07-2024","nav":"151.40000"},{"date":"29-07-2024","nav":"151.22000"},{"date":"26-07-2024","nav":"150.39000"},{"date":"25-07-2024","nav":"148.66000"},{"date":"24-07-2024","nav":"149.34000"},{"date":"23-07-2024","nav":"147.70000"},{"date":"22-07-2024","nav":"147.95000"},{"date":"19-07-2024","nav":"146.88000"},{"date":"18-07-2024","nav":"149.73000"},{"date":"16-07-2024","nav":"149.84000"},{"date":"15-07-2024","nav":"149.65000"},{"date":"12-07-2024","nav":"149.03000"},{"date":"11-07-2024","nav":"148.39000"},{"date":"10-07-2024","nav":"148.07000"},{"date":"09-07-2024","nav":"148.29000"},{"date":"08-07-2024","nav":"148.25000"},{"date":"05-07-2024","nav":"148.98000"},{"date":"04-07-2024","nav":"149.10000"},{"date":"03-07-2024","nav":"148.12000"},{"date":"02-07-2024","nav":"147.02000"},{"date":"01-07-2024","nav":"147.39000"},{"date":"28-06-2024","nav":"145.52000"},{"date":"27-06-2024","nav":"145.20000"},{"date":"26-06-2024","nav":"144.99000"},{"date":"25-06-2024","nav":"144.91000"},{"date":"24-06-2024","nav":"144.42000"},{"date":"21-06-2024","nav":"144.20000"},{"date":"20-06-2024","nav":"144.98000"},{"date":"19-06-2024","nav":"144.42000"},{"date":"18-06-2024","nav":"144.92000"},{"date":"14-06-2024","nav":"143.76000"},{"date":"13-06-2024","nav":"142.08000"},{"date":"12-06-2024","nav":"140.63000"},{"date":"11-06-2024","nav":"139.45000"},{"date":"10-06-2024","nav":"139.33000"},{"date":"07-06-2024","nav":"138.56000"},{"date":"06-06-2024","nav":"136.83000"},{"date":"05-06-2024","nav":"133.95000"},{"date":"04-06-2024","nav":"129.56000"},{"date":"03-06-2024","nav":"138.30000"},{"date":"31-05-2024","nav":"134.46000"},{"date":"30-05-2024","nav":"134.20000"},{"date":"29-05-2024","nav":"135.16000"},{"date":"28-05-2024","nav":"135.39000"},{"date":"27-05-2024","nav":"136.60000"},{"date":"24-05-2024","nav":"136.65000"},{"date":"23-05-2024","nav":"136.44000"},{"date":"22-05-2024","nav":"135.62000"},{"date":"21-05-2024","nav":"135.57000"},{"date":"17-05-2024","nav":"135.11000"},{"date":"16-05-2024","nav":"133.92000"},{"date":"15-05-2024","nav":"132.71000"},{"date":"14-05-2024","nav":"131.67000"},{"date":"13-05-2024","nav":"130.76000"},{"date":"10-05-2024","nav":"131.48000"},{"date":"09-05-2024","nav":"130.24000"},{"date":"08-05-2024","nav":"132.58000"},{"date":"07-05-2024","nav":"131.52000"},{"date":"06-05-2024","nav":"133.53000"},{"date":"03-05-2024","nav":"134.31000"},{"date":"02-05-2024","nav":"134.94000"},{"date":"30-04-2024","nav":"134.23000"},{"date":"29-04-2024","nav":"133.54000"},{"date":"26-04-2024","nav":"132.68000"},{"date":"25-04-2024","nav":"132.05000"},{"date":"24-04-2024","nav":"131.28000"},{"date":"23-04-2024","nav":"130.67000"},{"date":"22-04-2024","nav":"129.67000"},{"date":"19-04-2024","nav":"128.83000"},{"date":"18-04-2024","nav":"128.78000"},{"date":"16-04-2024","nav":"129.31000"},{"date":"15-04-2024","nav":"129.67000"},{"date":"12-04-2024","nav":"131.02000"},{"date":"10-04-2024","nav":"131.57000"},{"date":"09-04-2024","nav":"130.83000"},{"date":"08-04-2024","nav":"130.73000"},{"date":"05-04-2024","nav":"130.52000"},{"date":"04-04-2024","nav":"130.20000"},{"date":"03-04-2024","nav":"129.38000"},{"date":"02-04-2024","nav":"129.22000"},{"date":"01-04-2024","nav":"128.88000"},{"date":"31-03-2024","nav":"127.15000"},{"date":"28-03-2024","nav":"127.16000"},{"date":"27-03-2024","nav":"126.00000"},{"date":"26-03-2024","nav":"125.34000"},{"date":"22-03-2024","nav":"124.40000"},{"date":"21-03-2024","nav":"123.62000"},{"date":"20-03-2024","nav":"121.73000"},{"date":"19-03-2024","nav":"121.32000"},{"date":"18-03-2024","nav":"122.19000"},{"date":"15-03-2024","nav":"122.19000"},{"date":"14-03-2024","nav":"122.61000"},{"date":"13-03-2024","nav":"121.29000"},{"date":"12-03-2024","nav":"125.23000"},{"date":"11-03-2024","nav":"126.46000"},{"date":"07-03-2024","nav":"127.58000"},{"date":"06-03-2024","nav":"127.02000"},{"date":"05-03-2024","nav":"127.56000"},{"date":"04-03-2024","nav":"128.13000"},{"date":"01-03-2024","nav":"127.67000"},{"date":"29-02-2024","nav":"126.27000"},{"date":"28-02-2024","nav":"126.01000"},{"date":"27-02-2024","nav":"127.72000"},{"date":"26-02-2024","nav":"127.75000"},{"date":"23-02-2024","nav":"127.98000"},{"date":"22-02-2024","nav":"127.51000"},{"date":"21-02-2024","nav":"126.84000"},{"date":"20-02-2024","nav":"127.50000"},{"date":"19-02-2024","nav":"127.75000"},{"date":"16-02-2024","nav":"127.56000"},{"date":"15-02-2024","nav":"126.37000"},{"date":"14-02-2024","nav":"125.56000"},{"date":"13-02-2024","nav":"124.39000"},{"date":"12-02-2024","nav":"123.75000"},{"date":"09-02-2024","nav":"126.80000"},{"date":"08-02-2024","nav":"127.72000"},{"date":"07-02-2024","nav":"128.04000"},{"date":"06-02-2024","nav":"127.36000"},{"date":"05-02-2024","nav":"126.58000"},{"date":"02-02-2024","nav":"126.36000"},{"date":"01-02-2024","nav":"125.40000"},{"date":"31-01-2024","nav":"125.47000"},{"date":"30-01-2024","nav":"123.84000"},{"date":"29-01-2024","nav":"124.53000"},{"date":"25-01-2024","nav":"123.14000"},{"date":"24-01-2024","nav":"123.33000"},{"date":"23-01-2024","nav":"121.38000"},{"date":"19-01-2024","nav":"123.16000"},{"date":"18-01-2024","nav":"121.88000"},{"date":"17-01-2024","nav":"122.77000"},{"date":"16-01-2024","nav":"124.09000"},{"date":"15-01-2024","nav":"124.52000"},{"date":"12-01-2024","nav":"123.89000"},{"date":"11-01-2024","nav":"123.00000"},{"date":"10-01-2024","nav":"122.66000"},{"date":"09-01-2024","nav":"122.64000"},{"date":"08-01-2024","nav":"122.23000"},{"date":"05-01-2024","nav":"123.25000"},{"date":"04-01-2024","nav":"122.58000"},{"date":"03-01-2024","nav":"121.13000"},{"date":"02-01-2024","nav":"121.43000"},{"date":"01-01-2024","nav":"121.94000"},{"date":"29-12-2023","nav":"122.00000"},{"date":"28-12-2023","nav":"121.76000"},{"date":"27-12-2023","nav":"121.62000"},{"date":"26-12-2023","nav":"120.88000"},{"date":"22-12-2023","nav":"120.59000"},{"date":"21-12-2023","nav":"119.45000"},{"date":"20-12-2023","nav":"118.55000"},{"date":"19-12-2023","nav":"120.81000"},{"date":"18-12-2023","nav":"120.79000"},{"date":"15-12-2023","nav":"120.84000"},{"date":"14-12-2023","nav":"119.92000"},{"date":"13-12-2023","nav":"118.79000"},{"date":"12-12-2023","nav":"118.08000"},{"date":"11-12-2023","nav":"118.62000"},{"date":"08-12-2023","nav":"118.37000"},{"date":"07-12-2023","nav":"118.35000"},{"date":"06-12-2023","nav":"118.00000"},{"date":"05-12-2023","nav":"117.94000"},{"date":"04-12-2023","nav":"117.67000"},{"date":"01-12-2023","nav":"116.14000"},{"date":"30-11-2023","nav":"115.33000"},{"date":"29-11-2023","nav":"114.57000"},{"date":"28-11-2023","nav":"113.73000"},{"date":"24-11-2023","nav":"113.60000"},{"date":"23-11-2023","nav":"113.41000"},{"date":"22-11-2023","nav":"113.16000"},{"date":"21-11-2023","nav":"113.31000"},{"date":"20-11-2023","nav":"113.00000"},{"date":"17-11-2023","nav":"112.96000"},{"date":"16-11-2023","nav":"112.82000"},{"date":"15-11-2023","nav":"112.08000"},{"date":"13-11-2023","nav":"111.30000"},{"date":"10-11-2023","nav":"110.43000"},{"date":"09-11-2023","nav":"110.04000"},{"date":"08-11-2023","nav":"110.12000"},{"date":"07-11-2023","nav":"109.78000"},{"date":"06-11-2023","nav":"109.05000"},{"date":"03-11-2023","nav":"108.69000"},{"date":"02-11-2023","nav":"107.60000"},{"date":"01-11-2023","nav":"106.54000"},{"date":"31-10-2023","nav":"106.46000"},{"date":"30-10-2023","nav":"106.75000"},{"date":"27-10-2023","nav":"106.59000"},{"date":"26-10-2023","nav":"104.51000"},{"date":"25-10-2023","nav":"105.30000"},{"date":"23-10-2023","nav":"106.48000"},{"date":"20-10-2023","nav":"108.76000"},{"date":"19-10-2023","nav":"109.21000"},{"date":"18-10-2023","nav":"109.43000"},{"date":"17-10-2023","nav":"109.82000"},{"date":"16-10-2023","nav":"109.48000"},{"date":"13-10-2023","nav":"109.45000"},{"date":"12-10-2023","nav":"109.89000"},{"date":"11-10-2023","nav":"109.80000"},{"date":"10-10-2023","nav":"109.43000"},{"date":"09-10-2023","nav":"108.32000"},{"date":"06-10-2023","nav":"109.35000"},{"date":"05-10-2023","nav":"108.85000"},{"date":"04-10-2023","nav":"108.36000"},{"date":"03-10-2023","nav":"109.33000"},{"date":"29-09-2023","nav":"108.63000"},{"date":"27-09-2023","nav":"108.36000"},{"date":"26-09-2023","nav":"107.75000"},{"date":"25-09-2023","nav":"107.28000"},{"date":"22-09-2023","nav":"107.14000"},{"date":"21-09-2023","nav":"107.37000"},{"date":"20-09-2023","nav":"108.37000"},{"date":"18-09-2023","nav":"108.96000"},{"date":"15-09-2023","nav":"109.13000"},{"date":"14-09-2023","nav":"108.75000"},{"date":"13-09-2023","nav":"107.79000"},{"date":"12-09-2023","nav":"107.66000"},{"date":"11-09-2023","nav":"109.67000"},{"date":"08-09-2023","nav":"108.94000"},{"date":"07-09-2023","nav":"108.33000"},{"date":"06-09-2023","nav":"107.82000"},{"date":"05-09-2023","nav":"107.75000"},{"date":"04-09-2023","nav":"107.28000"},{"date":"01-09-2023","nav":"106.50000"},{"date":"31-08-2023","nav":"105.74000"},{"date":"30-08-2023","nav":"105.36000"},{"date":"29-08-2023","nav":"105.09000"},{"date":"28-08-2023","nav":"105.01000"},{"date":"25-08-2023","nav":"104.49000"},{"date":"24-08-2023","nav":"104.94000"},{"date":"23-08-2023","nav":"104.96000"},{"date":"22-08-2023","nav":"104.64000"},{"date":"21-08-2023","nav":"104.31000"},{"date":"18-08-2023","nav":"103.80000"},{"date":"17-08-2023","nav":"104.18000"},{"date":"16-08-2023","nav":"104.06000"},{"date":"14-08-2023","nav":"103.97000"},{"date":"11-08-2023","nav":"104.34000"},{"date":"10-08-2023","nav":"104.39000"},{"date":"09-08-2023","nav":"105.03000"},{"date":"08-08-2023","nav":"104.84000"},{"date":"07-08-2023","nav":"104.16000"},{"date":"04-08-2023","nav":"104.07000"},{"date":"03-08-2023","nav":"103.56000"},{"date":"02-08-2023","nav":"104.15000"},{"date":"01-08-2023","nav":"105.26000"},{"date":"31-07-2023","nav":"105.01000"},{"date":"28-07-2023","nav":"103.92000"},{"date":"27-07-2023","nav":"103.67000"},{"date":"26-07-2023","nav":"103.78000"},{"date":"25-07-2023","nav":"103.66000"},{"date":"24-07-2023","nav":"103.31000"},{"date":"21-07-2023","nav":"103.33000"},{"date":"20-07-2023","nav":"104.20000"},{"date":"19-07-2023","nav":"103.96000"},{"date":"18-07-2023","nav":"103.38000"},{"date":"17-07-2023","nav":"103.09000"},{"date":"14-07-2023","nav":"102.59000"},{"date":"13-07-2023","nav":"101.79000"},{"date":"12-07-2023","nav":"101.88000"},{"date":"11-07-2023","nav":"101.36000"},{"date":"10-07-2023","nav":"100.54000"},{"date":"07-07-2023","nav":"100.91000"},{"date":"06-07-2023","nav":"101.19000"},{"date":"05-07-2023","nav":"100.41000"},{"date":"04-07-2023","nav":"100.13000"},{"date":"03-07-2023","nav":"99.90000"},{"date":"30-06-2023","nav":"99.55000"},{"date":"28-06-2023","nav":"98.62000"},{"date":"27-06-2023","nav":"98.28000"},{"date":"26-06-2023","nav":"97.87000"},{"date":"23-06-2023","nav":"97.38000"},{"date":"22-06-2023","nav":"98.25000"},{"date":"21-06-2023","nav":"98.88000"},{"date":"20-06-2023","nav":"98.79000"},{"date":"19-06-2023","nav":"98.57000"},{"date":"16-06-2023","nav":"98.68000"},{"date":"15-06-2023","nav":"97.76000"},{"date":"14-06-2023","nav":"97.62000"},{"date":"13-06-2023","nav":"97.58000"},{"date":"12-06-2023","nav":"96.93000"},{"date":"09-06-2023","nav":"96.69000"},{"date":"08-06-2023","nav":"96.72000"},{"date":"07-06-2023","nav":"97.20000"},{"date":"06-06-2023","nav":"96.36000"},{"date":"05-06-2023","nav":"96.25000"},{"date":"02-06-2023","nav":"96.00000"},{"date":"01-06-2023","nav":"95.52000"},{"date":"31-05-2023","nav":"95.42000"},{"date":"30-05-2023","nav":"95.05000"},{"date":"29-05-2023","nav":"94.76000"},{"date":"26-05-2023","nav":"94.58000"},{"date":"25-05-2023","nav":"93.95000"},{"date":"24-05-2023","nav":"93.62000"},{"date":"23-05-2023","nav":"93.89000"},{"date":"22-05-2023","nav":"93.82000"},{"date":"19-05-2023","nav":"93.23000"},{"date":"18-05-2023","nav":"93.15000"},{"date":"17-05-2023","nav":"93.44000"},{"date":"16-05-2023","nav":"93.56000"},{"date":"15-05-2023","nav":"93.47000"},{"date":"12-05-2023","nav":"93.27000"},{"date":"11-05-2023","nav":"93.37000"},{"date":"10-05-2023","nav":"92.86000"},{"date":"09-05-2023","nav":"92.61000"},{"date":"08-05-2023","nav":"92.78000"},{"date":"05-05-2023","nav":"91.89000"},{"date":"04-05-2023","nav":"92.51000"},{"date":"03-05-2023","nav":"91.66000"},{"date":"02-05-2023","nav":"91.61000"},{"date":"28-04-2023","nav":"91.25000"},{"date":"27-04-2023","nav":"90.77000"},{"date":"26-04-2023","nav":"90.31000"},{"date":"25-04-2023","nav":"89.68000"},{"date":"24-04-2023","nav":"89.51000"},{"date":"21-04-2023","nav":"89.19000"},{"date":"20-04-2023","nav":"89.21000"},{"date":"19-04-2023","nav":"89.34000"},{"date":"18-04-2023","nav":"89.82000"},{"date":"17-04-2023","nav":"89.52000"},{"date":"13-04-2023","nav":"89.75000"},{"date":"12-04-2023","nav":"89.65000"},{"date":"11-04-2023","nav":"89.15000"},{"date":"10-04-2023","nav":"88.63000"},{"date":"06-04-2023","nav":"88.59000"},{"date":"05-04-2023","nav":"88.38000"},{"date":"03-04-2023","nav":"88.15000"},{"date":"31-03-2023","nav":"88.03000"},{"date":"29-03-2023","nav":"86.79000"},{"date":"28-03-2023","nav":"85.55000"},{"date":"27-03-2023","nav":"85.42000"},{"date":"24-03-2023","nav":"85.95000"},{"date":"23-03-2023","nav":"86.64000"},{"date":"22-03-2023","nav":"86.86000"},{"date":"21-03-2023","nav":"86.60000"},{"date":"20-03-2023","nav":"86.12000"},{"date":"17-03-2023","nav":"86.74000"},{"date":"16-03-2023","nav":"86.23000"},{"date":"15-03-2023","nav":"86.48000"},{"date":"14-03-2023","nav":"86.58000"},{"date":"13-03-2023","nav":"87.43000"},{"date":"10-03-2023","nav":"88.93000"},{"date":"09-03-2023","nav":"89.55000"},{"date":"08-03-2023","nav":"90.06000"},{"date":"06-03-2023","nav":"89.93000"},{"date":"03-03-2023","nav":"89.39000"},{"date":"02-03-2023","nav":"88.43000"},{"date":"01-03-2023","nav":"89.11000"},{"date":"28-02-2023","nav":"88.14000"},{"date":"27-02-2023","nav":"88.16000"},{"date":"24-02-2023","nav":"88.59000"},{"date":"23-02-2023","nav":"88.89000"},{"date":"22-02-2023","nav":"88.84000"},{"date":"21-02-2023","nav":"89.73000"},{"date":"20-02-2023","nav":"89.86000"},{"date":"17-02-2023","nav":"89.94000"},{"date":"16-02-2023","nav":"90.15000"},{"date":"15-02-2023","nav":"89.75000"},{"date":"14-02-2023","nav":"89.40000"},{"date":"13-02-2023","nav":"89.27000"},{"date":"10-02-2023","nav":"90.31000"},{"date":"09-02-2023","nav":"90.26000"},{"date":"08-02-2023","nav":"90.33000"},{"date":"07-02-2023","nav":"89.77000"},{"date":"06-02-2023","nav":"90.10000"},{"date":"03-02-2023","nav":"90.29000"},{"date":"02-02-2023","nav":"89.70000"},{"date":"01-02-2023","nav":"89.49000"},{"date":"31-01-2023","nav":"89.96000"},{"date":"30-01-2023","nav":"88.97000"},{"date":"27-01-2023","nav":"88.80000"},{"date":"25-01-2023","nav":"90.14000"},{"date":"24-01-2023","nav":"91.14000"},{"date":"23-01-2023","nav":"91.40000"},{"date":"20-01-2023","nav":"91.11000"},{"date":"19-01-2023","nav":"91.55000"},{"date":"18-01-2023","nav":"91.56000"},{"date":"17-01-2023","nav":"91.39000"},{"date":"16-01-2023","nav":"91.35000"},{"date":"13-01-2023","nav":"91.45000"},{"date":"12-01-2023","nav":"91.14000"},{"date":"11-01-2023","nav":"91.02000"},{"date":"10-01-2023","nav":"91.14000"},{"date":"09-01-2023","nav":"91.73000"},{"date":"06-01-2023","nav":"91.07000"},{"date":"05-01-2023","nav":"91.65000"},{"date":"04-01-2023","nav":"91.70000"},{"date":"03-01-2023","nav":"92.28000"},{"date":"02-01-2023","nav":"92.10000"},{"date":"30-12-2022","nav":"91.37000"},{"date":"29-12-2022","nav":"91.19000"},{"date":"28-12-2022","nav":"90.89000"},{"date":"27-12-2022","nav":"90.88000"},{"date":"26-12-2022","nav":"90.39000"},{"date":"23-12-2022","nav":"88.53000"},{"date":"22-12-2022","nav":"90.72000"},{"date":"21-12-2022","nav":"91.63000"},{"date":"20-12-2022","nav":"93.06000"},{"date":"19-12-2022","nav":"93.12000"},{"date":"16-12-2022","nav":"92.80000"},{"date":"15-12-2022","nav":"93.80000"},{"date":"14-12-2022","nav":"94.49000"},{"date":"13-12-2022","nav":"94.11000"},{"date":"12-12-2022","nav":"93.66000"},{"date":"09-12-2022","nav":"93.70000"},{"date":"08-12-2022","nav":"94.35000"},{"date":"07-12-2022","nav":"93.75000"},{"date":"06-12-2022","nav":"94.10000"},{"date":"05-12-2022","nav":"94.43000"},{"date":"02-12-2022","nav":"94.44000"},{"date":"01-12-2022","nav":"94.11000"},{"date":"30-11-2022","nav":"93.38000"},{"date":"29-11-2022","nav":"93.05000"},{"date":"28-11-2022","nav":"93.08000"},{"date":"25-11-2022","nav":"92.64000"},{"date":"24-11-2022","nav":"92.34000"},{"date":"23-11-2022","nav":"91.80000"},{"date":"22-11-2022","nav":"91.57000"},{"date":"21-11-2022","nav":"91.20000"},{"date":"18-11-2022","nav":"91.29000"},{"date":"17-11-2022","nav":"91.30000"},{"date":"16-11-2022","nav":"91.21000"},{"date":"15-11-2022","nav":"91.39000"},{"date":"14-11-2022","nav":"90.96000"},{"date":"11-11-2022","nav":"91.01000"},{"date":"10-11-2022","nav":"90.73000"},{"date":"09-11-2022","nav":"91.70000"},{"date":"07-11-2022","nav":"91.95000"},{"date":"04-11-2022","nav":"91.28000"},{"date":"03-11-2022","nav":"91.18000"},{"date":"02-11-2022","nav":"91.36000"},{"date":"01-11-2022","nav":"91.62000"},{"date":"31-10-2022","nav":"91.25000"},{"date":"28-10-2022","nav":"90.35000"},{"date":"27-10-2022","nav":"90.98000"},{"date":"25-10-2022","nav":"90.51000"},{"date":"21-10-2022","nav":"89.76000"},{"date":"20-10-2022","nav":"89.76000"},{"date":"19-10-2022","nav":"89.85000"},{"date":"18-10-2022","nav":"89.92000"},{"date":"17-10-2022","nav":"89.06000"},{"date":"14-10-2022","nav":"88.56000"},{"date":"13-10-2022","nav":"88.44000"},{"date":"12-10-2022","nav":"89.17000"},{"date":"11-10-2022","nav":"88.79000"},{"date":"10-10-2022","nav":"90.10000"},{"date":"07-10-2022","nav":"90.45000"},{"date":"06-10-2022","nav":"90.50000"},{"date":"04-10-2022","nav":"89.93000"},{"date":"03-10-2022","nav":"88.36000"},{"date":"30-09-2022","nav":"89.03000"},{"date":"29-09-2022","nav":"87.87000"},{"date":"28-09-2022","nav":"87.49000"},{"date":"27-09-2022","nav":"87.93000"},{"date":"26-09-2022","nav":"87.83000"},{"date":"23-09-2022","nav":"89.88000"},{"date":"22-09-2022","nav":"91.54000"},{"date":"21-09-2022","nav":"91.67000"},{"date":"20-09-2022","nav":"92.27000"},{"date":"19-09-2022","nav":"90.95000"},{"date":"16-09-2022","nav":"90.66000"},{"date":"15-09-2022","nav":"92.47000"},{"date":"14-09-2022","nav":"92.67000"},{"date":"13-09-2022","nav":"92.86000"},{"date":"12-09-2022","nav":"92.55000"},{"date":"09-09-2022","nav":"91.73000"},{"date":"08-09-2022","nav":"91.68000"},{"date":"07-09-2022","nav":"90.67000"},{"date":"06-09-2022","nav":"90.41000"},{"date":"05-09-2022","nav":"89.93000"},{"date":"02-09-2022","nav":"89.31000"},{"date":"01-09-2022","nav":"89.16000"},{"date":"30-08-2022","nav":"89.39000"},{"date":"29-08-2022","nav":"88.07000"},{"date":"26-08-2022","nav":"88.72000"},{"date":"25-08-2022","nav":"88.13000"},{"date":"24-08-2022","nav":"87.96000"},{"date":"23-08-2022","nav":"87.64000"},{"date":"22-08-2022","nav":"86.99000"},{"date":"19-08-2022","nav":"88.16000"},{"date":"18-08-2022","nav":"88.84000"},{"date":"17-08-2022","nav":"88.71000"},{"date":"16-08-2022","nav":"88.49000"},{"date":"12-08-2022","nav":"87.54000"},{"date":"11-08-2022","nav":"87.19000"},{"date":"10-08-2022","nav":"86.74000"},{"date":"08-08-2022","nav":"86.77000"},{"date":"05-08-2022","nav":"86.34000"},{"date":"04-08-2022","nav":"86.57000"},{"date":"03-08-2022","nav":"86.70000"},{"date":"02-08-2022","nav":"86.79000"},{"date":"01-08-2022","nav":"86.60000"},{"date":"29-07-2022","nav":"85.49000"},{"date":"28-07-2022","nav":"84.67000"},{"date":"27-07-2022","nav":"84.12000"},{"date":"26-07-2022","nav":"83.74000"},{"date":"25-07-2022","nav":"84.55000"},{"date":"22-07-2022","nav":"84.65000"},{"date":"21-07-2022","nav":"84.49000"},{"date":"20-07-2022","nav":"83.77000"},{"date":"19-07-2022","nav":"83.42000"},{"date":"18-07-2022","nav":"82.67000"},{"date":"15-07-2022","nav":"81.69000"},{"date":"14-07-2022","nav":"81.06000"},{"date":"13-07-2022","nav":"81.39000"},{"date":"12-07-2022","nav":"81.15000"},{"date":"11-07-2022","nav":"81.60000"},{"date":"08-07-2022","nav":"81.12000"},{"date":"07-07-2022","nav":"80.70000"},{"date":"06-07-2022","nav":"79.70000"},{"date":"05-07-2022","nav":"78.96000"},{"date":"04-07-2022","nav":"78.94000"},{"date":"01-07-2022","nav":"78.23000"},{"date":"30-06-2022","nav":"78.29000"},{"date":"29-06-2022","nav":"78.21000"},{"date":"28-06-2022","nav":"78.54000"},{"date":"27-06-2022","nav":"78.28000"},{"date":"24-06-2022","nav":"77.59000"},{"date":"23-06-2022","nav":"76.86000"},{"date":"22-06-2022","nav":"76.14000"},{"date":"21-06-2022","nav":"76.77000"},{"date":"20-06-2022","nav":"75.41000"},{"date":"17-06-2022","nav":"76.15000"},{"date":"16-06-2022","nav":"76.66000"},{"date":"15-06-2022","nav":"78.00000"},{"date":"14-06-2022","nav":"77.67000"},{"date":"13-06-2022","nav":"77.80000"},{"date":"10-06-2022","nav":"80.05000"},{"date":"09-06-2022","nav":"81.04000"},{"date":"08-06-2022","nav":"80.71000"},{"date":"07-06-2022","nav":"80.92000"},{"date":"06-06-2022","nav":"81.65000"},{"date":"03-06-2022","nav":"82.14000"},{"date":"02-06-2022","nav":"82.97000"},{"date":"01-06-2022","nav":"82.72000"},{"date":"31-05-2022","nav":"82.24000"},{"date":"30-05-2022","nav":"81.93000"},{"date":"27-05-2022","nav":"80.52000"},{"date":"26-05-2022","nav":"79.53000"},{"date":"25-05-2022","nav":"78.76000"},{"date":"24-05-2022","nav":"79.78000"},{"date":"23-05-2022","nav":"80.12000"},{"date":"20-05-2022","nav":"80.28000"},{"date":"19-05-2022","nav":"78.81000"},{"date":"18-05-2022","nav":"80.45000"},{"date":"17-05-2022","nav":"80.46000"},{"date":"16-05-2022","nav":"78.56000"},{"date":"13-05-2022","nav":"77.58000"},{"date":"12-05-2022","nav":"77.37000"},{"date":"11-05-2022","nav":"78.78000"},{"date":"10-05-2022","nav":"79.49000"},{"date":"09-05-2022","nav":"80.25000"},{"date":"06-05-2022","nav":"81.09000"},{"date":"05-05-2022","nav":"82.58000"},{"date":"04-05-2022","nav":"82.77000"},{"date":"02-05-2022","nav":"84.64000"},{"date":"29-04-2022","nav":"85.40000"},{"date":"28-04-2022","nav":"86.27000"},{"date":"27-04-2022","nav":"85.71000"},{"date":"26-04-2022","nav":"86.70000"},{"date":"25-04-2022","nav":"85.80000"},{"date":"22-04-2022","nav":"87.11000"},{"date":"21-04-2022","nav":"87.84000"},{"date":"20-04-2022","nav":"86.79000"},{"date":"19-04-2022","nav":"86.42000"},{"date":"18-04-2022","nav":"86.82000"},{"date":"13-04-2022","nav":"87.98000"},{"date":"12-04-2022","nav":"87.74000"},{"date":"11-04-2022","nav":"88.67000"},{"date":"08-04-2022","nav":"88.75000"},{"date":"07-04-2022","nav":"87.96000"},{"date":"06-04-2022","nav":"88.08000"},{"date":"05-04-2022","nav":"88.39000"},{"date":"04-04-2022","nav":"88.09000"},{"date":"01-04-2022","nav":"87.67000"},{"date":"31-03-2022","nav":"87.12000"},{"date":"30-03-2022","nav":"86.86000"},{"date":"29-03-2022","nav":"86.13000"},{"date":"28-03-2022","nav":"85.40000"},{"date":"25-03-2022","nav":"85.26000"},{"date":"24-03-2022","nav":"86.07000"},{"date":"23-03-2022","nav":"85.97000"},{"date":"22-03-2022","nav":"85.93000"},{"date":"21-03-2022","nav":"85.38000"},{"date":"17-03-2022","nav":"85.97000"},{"date":"16-03-2022","nav":"85.06000"},{"date":"15-03-2022","nav":"83.96000"},{"date":"14-03-2022","nav":"84.68000"},{"date":"11-03-2022","nav":"83.84000"},{"date":"10-03-2022","nav":"83.49000"},{"date":"09-03-2022","nav":"82.26000"},{"date":"08-03-2022","nav":"80.68000"},{"date":"07-03-2022","nav":"79.53000"},{"date":"04-03-2022","nav":"81.62000"},{"date":"03-03-2022","nav":"82.80000"},{"date":"02-03-2022","nav":"83.58000"},{"date":"28-02-2022","nav":"84.02000"},{"date":"25-02-2022","nav":"83.43000"},{"date":"24-02-2022","nav":"80.81000"},{"date":"23-02-2022","nav":"84.85000"},{"date":"22-02-2022","nav":"84.68000"},{"date":"21-02-2022","nav":"85.45000"},{"date":"18-02-2022","nav":"86.54000"},{"date":"17-02-2022","nav":"86.92000"},{"date":"16-02-2022","nav":"87.28000"},{"date":"15-02-2022","nav":"87.57000"},{"date":"14-02-2022","nav":"85.89000"},{"date":"11-02-2022","nav":"88.86000"},{"date":"10-02-2022","nav":"90.36000"},{"date":"09-02-2022","nav":"89.95000"},{"date":"08-02-2022","nav":"89.07000"},{"date":"07-02-2022","nav":"89.86000"},{"date":"04-02-2022","nav":"90.80000"},{"date":"03-02-2022","nav":"91.45000"},{"date":"02-02-2022","nav":"92.45000"},{"date":"01-02-2022","nav":"91.66000"},{"date":"31-01-2022","nav":"90.83000"},{"date":"28-01-2022","nav":"89.39000"},{"date":"27-01-2022","nav":"89.18000"},{"date":"25-01-2022","nav":"89.67000"},{"date":"24-01-2022","nav":"88.76000"},{"date":"21-01-2022","nav":"92.08000"},{"date":"20-01-2022","nav":"93.62000"},{"date":"19-01-2022","nav":"94.03000"},{"date":"18-01-2022","nav":"94.50000"},{"date":"17-01-2022","nav":"95.85000"},{"date":"14-01-2022","nav":"95.71000"},{"date":"13-01-2022","nav":"95.42000"},{"date":"12-01-2022","nav":"95.41000"},{"date":"11-01-2022","nav":"94.74000"},{"date":"10-01-2022","nav":"94.54000"},{"date":"07-01-2022","nav":"93.93000"},{"date":"06-01-2022","nav":"93.55000"},{"date":"05-01-2022","nav":"93.86000"},{"date":"04-01-2022","nav":"93.47000"},{"date":"03-01-2022","nav":"93.14000"},{"date":"31-12-2021","nav":"92.14000"},{"date":"30-12-2021","nav":"91.18000"},{"date":"29-12-2021","nav":"91.20000"},{"date":"28-12-2021","nav":"91.19000"},{"date":"27-12-2021","nav":"90.10000"},{"date":"24-12-2021","nav":"90.09000"},{"date":"23-12-2021","nav":"90.78000"},{"date":"22-12-2021","nav":"89.99000"},{"date":"21-12-2021","nav":"88.15000"},{"date":"20-12-2021","nav":"86.86000"},{"date":"17-12-2021","nav":"89.75000"},{"date":"16-12-2021","nav":"91.25000"},{"date":"15-12-2021","nav":"91.42000"},{"date":"14-12-2021","nav":"92.11000"},{"date":"13-12-2021","nav":"92.44000"},{"date":"10-12-2021","nav":"91.74000"},{"date":"09-12-2021","nav":"91.51000"},{"date":"08-12-2021","nav":"91.22000"},{"date":"07-12-2021","nav":"89.85000"},{"date":"06-12-2021","nav":"88.67000"},{"date":"03-12-2021","nav":"90.27000"},{"date":"02-12-2021","nav":"90.92000"},{"date":"01-12-2021","nav":"90.20000"},{"date":"30-11-2021","nav":"89.53000"},{"date":"29-11-2021","nav":"88.17000"},{"date":"26-11-2021","nav":"89.26000"},{"date":"25-11-2021","nav":"92.30000"},{"date":"24-11-2021","nav":"91.86000"},{"date":"23-11-2021","nav":"91.67000"},{"date":"22-11-2021","nav":"90.23000"},{"date":"18-11-2021","nav":"92.61000"},{"date":"17-11-2021","nav":"94.03000"},{"date":"16-11-2021","nav":"94.07000"},{"date":"15-11-2021","nav":"94.60000"},{"date":"12-11-2021","nav":"95.08000"},{"date":"11-11-2021","nav":"94.77000"},{"date":"10-11-2021","nav":"95.64000"},{"date":"09-11-2021","nav":"95.81000"},{"date":"08-11-2021","nav":"95.03000"},{"date":"03-11-2021","nav":"93.02000"},{"date":"02-11-2021","nav":"93.39000"},{"date":"01-11-2021","nav":"92.50000"},{"date":"29-10-2021","nav":"91.59000"},{"date":"28-10-2021","nav":"91.62000"},{"date":"27-10-2021","nav":"92.95000"},{"date":"26-10-2021","nav":"92.66000"},{"date":"25-10-2021","nav":"91.51000"},{"date":"22-10-2021","nav":"91.59000"},{"date":"21-10-2021","nav":"92.08000"},{"date":"20-10-2021","nav":"92.24000"},{"date":"19-10-2021","nav":"93.40000"},{"date":"18-10-2021","nav":"94.04000"},{"date":"14-10-2021","nav":"93.48000"},{"date":"13-10-2021","nav":"92.88000"},{"date":"12-10-2021","nav":"91.73000"},{"date":"11-10-2021","nav":"91.61000"},{"date":"08-10-2021","nav":"91.18000"},{"date":"07-10-2021","nav":"90.97000"},{"date":"06-10-2021","nav":"89.45000"},{"date":"05-10-2021","nav":"90.53000"},{"date":"04-10-2021","nav":"90.13000"},{"date":"01-10-2021","nav":"89.59000"},{"date":"30-09-2021","nav":"90.05000"},{"date":"29-09-2021","nav":"89.81000"},{"date":"28-09-2021","nav":"89.94000"},{"date":"27-09-2021","nav":"90.69000"},{"date":"24-09-2021","nav":"90.98000"},{"date":"23-09-2021","nav":"91.35000"},{"date":"22-09-2021","nav":"90.54000"},{"date":"21-09-2021","nav":"89.69000"},{"date":"20-09-2021","nav":"89.10000"},{"date":"17-09-2021","nav":"90.64000"},{"date":"16-09-2021","nav":"91.15000"},{"date":"15-09-2021","nav":"90.69000"},{"date":"14-09-2021","nav":"89.76000"},{"date":"13-09-2021","nav":"89.25000"},{"date":"09-09-2021","nav":"89.15000"},{"date":"08-09-2021","nav":"89.12000"},{"date":"07-09-2021","nav":"89.04000"},{"date":"06-09-2021","nav":"89.19000"},{"date":"03-09-2021","nav":"88.91000"},{"date":"02-09-2021","nav":"88.26000"},{"date":"01-09-2021","nav":"87.55000"},{"date":"31-08-2021","nav":"87.45000"},{"date":"30-08-2021","nav":"86.77000"},{"date":"27-08-2021","nav":"85.64000"},{"date":"26-08-2021","nav":"84.98000"},{"date":"25-08-2021","nav":"84.72000"},{"date":"24-08-2021","nav":"84.52000"},{"date":"23-08-2021","nav":"83.76000"},{"date":"20-08-2021","nav":"84.09000"},{"date":"18-08-2021","nav":"85.84000"},{"date":"17-08-2021","nav":"85.94000"},{"date":"16-08-2021","nav":"85.57000"},{"date":"13-08-2021","nav":"85.98000"},{"date":"12-08-2021","nav":"86.22000"},{"date":"11-08-2021","nav":"84.37000"},{"date":"10-08-2021","nav":"84.83000"},{"date":"09-08-2021","nav":"85.44000"},{"date":"06-08-2021","nav":"85.83000"},{"date":"05-08-2021","nav":"86.35000"},{"date":"04-08-2021","nav":"86.64000"},{"date":"03-08-2021","nav":"87.14000"},{"date":"02-08-2021","nav":"86.66000"},{"date":"30-07-2021","nav":"86.32000"},{"date":"29-07-2021","nav":"86.25000"},{"date":"28-07-2021","nav":"85.55000"},{"date":"27-07-2021","nav":"85.28000"},{"date":"26-07-2021","nav":"86.05000"},{"date":"23-07-2021","nav":"86.11000"},{"date":"22-07-2021","nav":"85.95000"},{"date":"20-07-2021","nav":"84.61000"},{"date":"19-07-2021","nav":"85.30000"},{"date":"16-07-2021","nav":"85.70000"},{"date":"15-07-2021","nav":"85.01000"},{"date":"14-07-2021","nav":"84.33000"},{"date":"13-07-2021","nav":"83.90000"},{"date":"12-07-2021","nav":"83.25000"},{"date":"09-07-2021","nav":"82.79000"},{"date":"08-07-2021","nav":"82.68000"},{"date":"07-07-2021","nav":"83.29000"},{"date":"06-07-2021","nav":"82.79000"},{"date":"05-07-2021","nav":"83.14000"},{"date":"02-07-2021","nav":"82.55000"},{"date":"01-07-2021","nav":"81.86000"},{"date":"30-06-2021","nav":"81.58000"},{"date":"29-06-2021","nav":"81.17000"},{"date":"28-06-2021","nav":"81.23000"},{"date":"25-06-2021","nav":"81.00000"},{"date":"24-06-2021","nav":"80.22000"},{"date":"23-06-2021","nav":"79.69000"},{"date":"22-06-2021","nav":"79.61000"},{"date":"21-06-2021","nav":"79.46000"},{"date":"18-06-2021","nav":"79.27000"},{"date":"17-06-2021","nav":"79.98000"},{"date":"16-06-2021","nav":"80.69000"},{"date":"15-06-2021","nav":"80.98000"},{"date":"14-06-2021","nav":"80.62000"},{"date":"11-06-2021","nav":"80.60000"},{"date":"10-06-2021","nav":"80.38000"},{"date":"09-06-2021","nav":"79.44000"},{"date":"08-06-2021","nav":"80.12000"},{"date":"07-06-2021","nav":"79.51000"},{"date":"04-06-2021","nav":"79.15000"},{"date":"03-06-2021","nav":"79.19000"},{"date":"02-06-2021","nav":"78.71000"},{"date":"01-06-2021","nav":"77.93000"},{"date":"31-05-2021","nav":"78.37000"},{"date":"28-05-2021","nav":"77.56000"},{"date":"27-05-2021","nav":"78.17000"},{"date":"26-05-2021","nav":"77.52000"},{"date":"25-05-2021","nav":"77.34000"},{"date":"24-05-2021","nav":"77.17000"},{"date":"21-05-2021","nav":"76.25000"},{"date":"20-05-2021","nav":"75.24000"},{"date":"19-05-2021","nav":"75.42000"},{"date":"18-05-2021","nav":"74.76000"},{"date":"17-05-2021","nav":"73.08000"},{"date":"14-05-2021","nav":"71.58000"},{"date":"12-05-2021","nav":"72.25000"},{"date":"11-05-2021","nav":"72.79000"},{"date":"10-05-2021","nav":"72.61000"},{"date":"07-05-2021","nav":"72.02000"},{"date":"06-05-2021","nav":"71.70000"},{"date":"05-05-2021","nav":"71.16000"},{"date":"04-05-2021","nav":"70.77000"},{"date":"03-05-2021","nav":"71.31000"},{"date":"30-04-2021","nav":"71.15000"},{"date":"29-04-2021","nav":"71.40000"},{"date":"28-04-2021","nav":"71.24000"},{"date":"27-04-2021","nav":"70.38000"},{"date":"26-04-2021","nav":"69.85000"},{"date":"23-04-2021","nav":"68.96000"},{"date":"22-04-2021","nav":"68.84000"},{"date":"20-04-2021","nav":"68.29000"},{"date":"19-04-2021","nav":"68.25000"},{"date":"16-04-2021","nav":"69.14000"},{"date":"15-04-2021","nav":"68.96000"},{"date":"13-04-2021","nav":"68.80000"},{"date":"12-04-2021","nav":"68.06000"},{"date":"09-04-2021","nav":"70.78000"},{"date":"08-04-2021","nav":"70.96000"},{"date":"07-04-2021","nav":"70.69000"},{"date":"06-04-2021","nav":"69.67000"},{"date":"05-04-2021","nav":"69.69000"},{"date":"01-04-2021","nav":"70.84000"},{"date":"31-03-2021","nav":"70.08000"},{"date":"30-03-2021","nav":"69.98000"},{"date":"26-03-2021","nav":"68.84000"},{"date":"25-03-2021","nav":"67.97000"},{"date":"24-03-2021","nav":"68.80000"},{"date":"23-03-2021","nav":"69.82000"},{"date":"22-03-2021","nav":"69.38000"},{"date":"19-03-2021","nav":"69.47000"},{"date":"18-03-2021","nav":"69.02000"},{"date":"17-03-2021","nav":"69.89000"},{"date":"16-03-2021","nav":"71.26000"},{"date":"15-03-2021","nav":"71.01000"},{"date":"12-03-2021","nav":"71.30000"},{"date":"10-03-2021","nav":"71.55000"},{"date":"09-03-2021","nav":"71.19000"},{"date":"08-03-2021","nav":"71.18000"},{"date":"05-03-2021","nav":"70.98000"},{"date":"04-03-2021","nav":"72.08000"},{"date":"03-03-2021","nav":"72.30000"},{"date":"02-03-2021","nav":"71.27000"},{"date":"01-03-2021","nav":"70.71000"},{"date":"26-02-2021","nav":"70.03000"},{"date":"25-02-2021","nav":"71.52000"},{"date":"24-02-2021","nav":"71.10000"},{"date":"23-02-2021","nav":"70.15000"},{"date":"22-02-2021","nav":"69.84000"},{"date":"19-02-2021","nav":"70.94000"},{"date":"18-02-2021","nav":"71.93000"},{"date":"17-02-2021","nav":"72.08000"},{"date":"16-02-2021","nav":"72.41000"},{"date":"15-02-2021","nav":"72.19000"},{"date":"12-02-2021","nav":"71.22000"},{"date":"11-02-2021","nav":"71.30000"},{"date":"10-02-2021","nav":"70.46000"},{"date":"09-02-2021","nav":"70.26000"},{"date":"08-02-2021","nav":"70.62000"},{"date":"05-02-2021","nav":"69.76000"},{"date":"04-02-2021","nav":"69.44000"},{"date":"03-02-2021","nav":"68.84000"},{"date":"02-02-2021","nav":"68.01000"},{"date":"01-02-2021","nav":"66.67000"},{"date":"29-01-2021","nav":"64.60000"},{"date":"28-01-2021","nav":"64.84000"},{"date":"27-01-2021","nav":"65.29000"},{"date":"25-01-2021","nav":"65.97000"},{"date":"22-01-2021","nav":"66.21000"},{"date":"21-01-2021","nav":"66.87000"},{"date":"20-01-2021","nav":"67.19000"},{"date":"19-01-2021","nav":"66.72000"},{"date":"18-01-2021","nav":"65.65000"},{"date":"15-01-2021","nav":"66.76000"},{"date":"14-01-2021","nav":"67.39000"},{"date":"13-01-2021","nav":"67.30000"},{"date":"12-01-2021","nav":"67.53000"},{"date":"11-01-2021","nav":"67.60000"},{"date":"08-01-2021","nav":"67.16000"},{"date":"07-01-2021","nav":"66.47000"},{"date":"06-01-2021","nav":"66.33000"},{"date":"05-01-2021","nav":"66.30000"},{"date":"04-01-2021","nav":"65.61000"},{"date":"01-01-2021","nav":"64.94000"},{"date":"31-12-2020","nav":"64.64000"},{"date":"30-12-2020","nav":"64.54000"},{"date":"29-12-2020","nav":"64.25000"},{"date":"28-12-2020","nav":"64.04000"},{"date":"24-12-2020","nav":"63.46000"},{"date":"23-12-2020","nav":"62.71000"},{"date":"22-12-2020","nav":"61.41000"},{"date":"21-12-2020","nav":"60.81000"},{"date":"18-12-2020","nav":"63.04000"},{"date":"17-12-2020","nav":"62.72000"},{"date":"16-12-2020","nav":"62.58000"},{"date":"15-12-2020","nav":"62.15000"},{"date":"14-12-2020","nav":"62.10000"},{"date":"11-12-2020","nav":"61.86000"},{"date":"10-12-2020","nav":"61.84000"},{"date":"09-12-2020","nav":"62.27000"},{"date":"08-12-2020","nav":"61.94000"},{"date":"07-12-2020","nav":"61.99000"},{"date":"04-12-2020","nav":"61.47000"},{"date":"03-12-2020","nav":"61.01000"},{"date":"02-12-2020","nav":"61.01000"},{"date":"01-12-2020","nav":"60.92000"},{"date":"27-11-2020","nav":"60.38000"},{"date":"26-11-2020","nav":"59.65000"},{"date":"25-11-2020","nav":"59.20000"},{"date":"24-11-2020","nav":"60.19000"},{"date":"23-11-2020","nav":"59.40000"},{"date":"20-11-2020","nav":"59.03000"},{"date":"19-11-2020","nav":"58.20000"},{"date":"18-11-2020","nav":"58.58000"},{"date":"17-11-2020","nav":"58.12000"},{"date":"13-11-2020","nav":"57.38000"},{"date":"12-11-2020","nav":"56.97000"},{"date":"11-11-2020","nav":"57.03000"},{"date":"10-11-2020","nav":"56.58000"},{"date":"09-11-2020","nav":"56.35000"},{"date":"06-11-2020","nav":"55.60000"},{"date":"05-11-2020","nav":"55.28000"},{"date":"04-11-2020","nav":"54.60000"},{"date":"03-11-2020","nav":"54.34000"},{"date":"02-11-2020","nav":"53.97000"},{"date":"30-10-2020","nav":"53.80000"},{"date":"29-10-2020","nav":"53.73000"},{"date":"28-10-2020","nav":"54.10000"},{"date":"27-10-2020","nav":"54.58000"},{"date":"26-10-2020","nav":"53.87000"},{"date":"23-10-2020","nav":"54.56000"},{"date":"22-10-2020","nav":"54.38000"},{"date":"21-10-2020","nav":"54.17000"},{"date":"20-10-2020","nav":"54.00000"},{"date":"19-10-2020","nav":"53.89000"},{"date":"16-10-2020","nav":"53.60000"},{"date":"15-10-2020","nav":"53.24000"},{"date":"14-10-2020","nav":"54.05000"},{"date":"13-10-2020","nav":"53.92000"},{"date":"12-10-2020","nav":"53.71000"},{"date":"09-10-2020","nav":"53.97000"},{"date":"08-10-2020","nav":"53.98000"},{"date":"07-10-2020","nav":"53.87000"},{"date":"06-10-2020","nav":"53.98000"},{"date":"05-10-2020","nav":"53.74000"},{"date":"01-10-2020","nav":"53.72000"},{"date":"30-09-2020","nav":"53.30000"},{"date":"29-09-2020","nav":"53.08000"},{"date":"28-09-2020","nav":"53.31000"},{"date":"25-09-2020","nav":"52.18000"},{"date":"24-09-2020","nav":"51.21000"},{"date":"23-09-2020","nav":"52.28000"},{"date":"22-09-2020","nav":"52.30000"},{"date":"21-09-2020","nav":"52.99000"},{"date":"18-09-2020","nav":"54.64000"},{"date":"17-09-2020","nav":"54.66000"},{"date":"16-09-2020","nav":"54.80000"},{"date":"15-09-2020","nav":"54.58000"},{"date":"14-09-2020","nav":"53.71000"},{"date":"11-09-2020","nav":"52.32000"},{"date":"10-09-2020","nav":"52.20000"},{"date":"09-09-2020","nav":"51.91000"},{"date":"08-09-2020","nav":"52.41000"},{"date":"07-09-2020","nav":"52.78000"},{"date":"04-09-2020","nav":"52.84000"},{"date":"03-09-2020","nav":"53.58000"},{"date":"02-09-2020","nav":"53.70000"},{"date":"01-09-2020","nav":"52.77000"},{"date":"31-08-2020","nav":"52.33000"},{"date":"28-08-2020","nav":"54.05000"},{"date":"27-08-2020","nav":"53.90000"},{"date":"26-08-2020","nav":"54.16000"},{"date":"25-08-2020","nav":"53.98000"},{"date":"24-08-2020","nav":"53.75000"},{"date":"21-08-2020","nav":"52.95000"},{"date":"20-08-2020","nav":"52.20000"},{"date":"19-08-2020","nav":"51.99000"},{"date":"18-08-2020","nav":"51.64000"},{"date":"17-08-2020","nav":"50.92000"},{"date":"14-08-2020","nav":"50.74000"},{"date":"13-08-2020","nav":"51.36000"},{"date":"12-08-2020","nav":"51.01000"},{"date":"11-08-2020","nav":"51.00000"},{"date":"10-08-2020","nav":"51.08000"},{"date":"07-08-2020","nav":"50.75000"},{"date":"06-08-2020","nav":"50.69000"},{"date":"05-08-2020","nav":"50.28000"},{"date":"04-08-2020","nav":"49.98000"},{"date":"03-08-2020","nav":"49.60000"},{"date":"31-07-2020","nav":"49.90000"},{"date":"30-07-2020","nav":"49.82000"},{"date":"29-07-2020","nav":"49.97000"},{"date":"28-07-2020","nav":"50.14000"},{"date":"27-07-2020","nav":"49.90000"},{"date":"24-07-2020","nav":"50.43000"},{"date":"23-07-2020","nav":"50.67000"},{"date":"22-07-2020","nav":"50.26000"},{"date":"21-07-2020","nav":"50.41000"},{"date":"20-07-2020","nav":"50.11000"},{"date":"17-07-2020","nav":"49.57000"},{"date":"16-07-2020","nav":"48.86000"},{"date":"15-07-2020","nav":"48.73000"},{"date":"14-07-2020","nav":"48.95000"},{"date":"13-07-2020","nav":"49.26000"},{"date":"10-07-2020","nav":"49.31000"},{"date":"09-07-2020","nav":"49.33000"},{"date":"08-07-2020","nav":"48.96000"},{"date":"07-07-2020","nav":"49.25000"},{"date":"06-07-2020","nav":"49.13000"},{"date":"03-07-2020","nav":"48.60000"},{"date":"02-07-2020","nav":"48.37000"},{"date":"01-07-2020","nav":"47.96000"},{"date":"30-06-2020","nav":"47.83000"},{"date":"29-06-2020","nav":"47.88000"},{"date":"26-06-2020","nav":"48.16000"},{"date":"25-06-2020","nav":"47.92000"},{"date":"24-06-2020","nav":"47.90000"},{"date":"23-06-2020","nav":"48.46000"},{"date":"22-06-2020","nav":"48.12000"},{"date":"19-06-2020","nav":"47.89000"},{"date":"18-06-2020","nav":"47.30000"},{"date":"17-06-2020","nav":"46.71000"},{"date":"16-06-2020","nav":"46.73000"},{"date":"15-06-2020","nav":"46.37000"},{"date":"12-06-2020","nav":"46.85000"},{"date":"11-06-2020","nav":"46.44000"},{"date":"10-06-2020","nav":"47.23000"},{"date":"09-06-2020","nav":"46.95000"},{"date":"08-06-2020","nav":"47.61000"},{"date":"05-06-2020","nav":"47.54000"},{"date":"04-06-2020","nav":"46.99000"},{"date":"03-06-2020","nav":"46.89000"},{"date":"02-06-2020","nav":"46.67000"},{"date":"01-06-2020","nav":"46.25000"},{"date":"29-05-2020","nav":"45.10000"},{"date":"28-05-2020","nav":"44.50000"},{"date":"27-05-2020","nav":"43.83000"},{"date":"26-05-2020","nav":"43.47000"},{"date":"22-05-2020","nav":"43.32000"},{"date":"21-05-2020","nav":"43.65000"},{"date":"20-05-2020","nav":"43.28000"},{"date":"19-05-2020","nav":"42.58000"},{"date":"18-05-2020","nav":"42.41000"},{"date":"15-05-2020","nav":"44.08000"},{"date":"14-05-2020","nav":"44.08000"},{"date":"13-05-2020","nav":"44.78000"},{"date":"12-05-2020","nav":"44.10000"},{"date":"11-05-2020","nav":"44.41000"},{"date":"08-05-2020","nav":"44.27000"},{"date":"07-05-2020","nav":"44.22000"},{"date":"06-05-2020","nav":"44.40000"},{"date":"05-05-2020","nav":"44.10000"},{"date":"04-05-2020","nav":"44.43000"},{"date":"30-04-2020","nav":"46.16000"},{"date":"29-04-2020","nav":"45.20000"},{"date":"28-04-2020","nav":"44.41000"},{"date":"27-04-2020","nav":"44.08000"},{"date":"24-04-2020","nav":"43.56000"},{"date":"23-04-2020","nav":"44.11000"},{"date":"22-04-2020","nav":"43.61000"},{"date":"21-04-2020","nav":"43.18000"},{"date":"20-04-2020","nav":"44.60000"},{"date":"17-04-2020","nav":"44.53000"},{"date":"16-04-2020","nav":"43.14000"},{"date":"15-04-2020","nav":"42.55000"},{"date":"13-04-2020","nav":"42.53000"},{"date":"09-04-2020","nav":"43.26000"},{"date":"08-04-2020","nav":"41.41000"},{"date":"07-04-2020","nav":"40.91000"},{"date":"03-04-2020","nav":"38.51000"},{"date":"01-04-2020","nav":"39.23000"},{"date":"31-03-2020","nav":"40.20000"},{"date":"30-03-2020","nav":"38.80000"},{"date":"27-03-2020","nav":"40.20000"},{"date":"26-03-2020","nav":"40.21000"},{"date":"25-03-2020","nav":"38.78000"},{"date":"24-03-2020","nav":"37.04000"},{"date":"23-03-2020","nav":"36.41000"},{"date":"20-03-2020","nav":"42.24000"},{"date":"19-03-2020","nav":"40.54000"},{"date":"18-03-2020","nav":"41.58000"},{"date":"17-03-2020","nav":"44.40000"},{"date":"16-03-2020","nav":"45.36000"},{"date":"13-03-2020","nav":"48.41000"},{"date":"12-03-2020","nav":"46.96000"},{"date":"11-03-2020","nav":"50.78000"},{"date":"09-03-2020","nav":"50.96000"},{"date":"06-03-2020","nav":"53.33000"},{"date":"05-03-2020","nav":"54.42000"},{"date":"04-03-2020","nav":"54.31000"},{"date":"03-03-2020","nav":"54.89000"},{"date":"02-03-2020","nav":"54.04000"},{"date":"28-02-2020","nav":"54.69000"},{"date":"27-02-2020","nav":"56.32000"},{"date":"26-02-2020","nav":"56.51000"},{"date":"25-02-2020","nav":"57.07000"},{"date":"24-02-2020","nav":"57.22000"},{"date":"20-02-2020","nav":"58.25000"},{"date":"19-02-2020","nav":"57.96000"},{"date":"18-02-2020","nav":"57.06000"},{"date":"17-02-2020","nav":"57.13000"},{"date":"14-02-2020","nav":"57.38000"},{"date":"13-02-2020","nav":"57.60000"},{"date":"12-02-2020","nav":"57.54000"},{"date":"11-02-2020","nav":"57.41000"},{"date":"10-02-2020","nav":"57.22000"},{"date":"07-02-2020","nav":"57.65000"},{"date":"06-02-2020","nav":"57.60000"},{"date":"05-02-2020","nav":"56.92000"},{"date":"04-02-2020","nav":"56.24000"},{"date":"03-02-2020","nav":"55.35000"},{"date":"31-01-2020","nav":"56.20000"},{"date":"30-01-2020","nav":"56.25000"},{"date":"29-01-2020","nav":"56.62000"},{"date":"28-01-2020","nav":"56.30000"},{"date":"27-01-2020","nav":"56.16000"},{"date":"24-01-2020","nav":"56.22000"},{"date":"23-01-2020","nav":"55.93000"},{"date":"22-01-2020","nav":"55.43000"},{"date":"21-01-2020","nav":"55.26000"},{"date":"20-01-2020","nav":"55.49000"},{"date":"17-01-2020","nav":"55.92000"},{"date":"16-01-2020","nav":"55.33000"},{"date":"15-01-2020","nav":"54.86000"},{"date":"14-01-2020","nav":"54.61000"},{"date":"13-01-2020","nav":"54.62000"},{"date":"10-01-2020","nav":"54.28000"},{"date":"09-01-2020","nav":"54.03000"},{"date":"08-01-2020","nav":"53.19000"},{"date":"07-01-2020","nav":"53.13000"},{"date":"06-01-2020","nav":"52.87000"},{"date":"03-01-2020","nav":"53.94000"},{"date":"02-01-2020","nav":"54.08000"},{"date":"01-01-2020","nav":"53.70000"},{"date":"31-12-2019","nav":"53.69000"},{"date":"30-12-2019","nav":"53.82000"},{"date":"27-12-2019","nav":"53.65000"},{"date":"26-12-2019","nav":"53.19000"},{"date":"24-12-2019","nav":"53.34000"},{"date":"23-12-2019","nav":"53.41000"},{"date":"20-12-2019","nav":"53.34000"},{"date":"19-12-2019","nav":"53.34000"},{"date":"18-12-2019","nav":"53.26000"},{"date":"17-12-2019","nav":"53.11000"},{"date":"16-12-2019","nav":"52.93000"},{"date":"13-12-2019","nav":"53.17000"},{"date":"12-12-2019","nav":"52.94000"},{"date":"11-12-2019","nav":"52.80000"},{"date":"10-12-2019","nav":"52.77000"},{"date":"09-12-2019","nav":"53.16000"},{"date":"06-12-2019","nav":"53.20000"},{"date":"05-12-2019","nav":"53.52000"},{"date":"04-12-2019","nav":"53.53000"},{"date":"03-12-2019","nav":"53.24000"},{"date":"02-12-2019","nav":"53.45000"},{"date":"29-11-2019","nav":"53.54000"},{"date":"28-11-2019","nav":"53.52000"},{"date":"27-11-2019","nav":"53.15000"},{"date":"26-11-2019","nav":"52.85000"},{"date":"25-11-2019","nav":"52.97000"},{"date":"22-11-2019","nav":"52.40000"},{"date":"21-11-2019","nav":"52.63000"},{"date":"20-11-2019","nav":"52.80000"},{"date":"19-11-2019","nav":"52.80000"},{"date":"18-11-2019","nav":"52.64000"},{"date":"15-11-2019","nav":"52.55000"},{"date":"14-11-2019","nav":"52.21000"},{"date":"13-11-2019","nav":"51.83000"},{"date":"11-11-2019","nav":"52.25000"},{"date":"08-11-2019","nav":"51.98000"},{"date":"07-11-2019","nav":"52.21000"},{"date":"06-11-2019","nav":"52.05000"},{"date":"05-11-2019","nav":"52.40000"},{"date":"04-11-2019","nav":"52.80000"},{"date":"01-11-2019","nav":"52.88000"},{"date":"31-10-2019","nav":"52.76000"},{"date":"30-10-2019","nav":"52.48000"},{"date":"29-10-2019","nav":"52.14000"},{"date":"25-10-2019","nav":"51.48000"},{"date":"24-10-2019","nav":"51.53000"},{"date":"23-10-2019","nav":"51.51000"},{"date":"22-10-2019","nav":"51.41000"},{"date":"18-10-2019","nav":"51.72000"},{"date":"17-10-2019","nav":"51.29000"},{"date":"16-10-2019","nav":"50.77000"},{"date":"15-10-2019","nav":"50.92000"},{"date":"14-10-2019","nav":"50.90000"},{"date":"11-10-2019","nav":"50.69000"},{"date":"10-10-2019","nav":"50.24000"},{"date":"09-10-2019","nav":"50.57000"},{"date":"07-10-2019","nav":"49.84000"},{"date":"04-10-2019","nav":"49.83000"},{"date":"03-10-2019","nav":"50.42000"},{"date":"01-10-2019","nav":"50.66000"},{"date":"30-09-2019","nav":"51.30000"},{"date":"27-09-2019","nav":"51.57000"},{"date":"26-09-2019","nav":"51.69000"},{"date":"25-09-2019","nav":"51.25000"},{"date":"24-09-2019","nav":"51.98000"},{"date":"23-09-2019","nav":"51.82000"},{"date":"20-09-2019","nav":"50.40000"},{"date":"19-09-2019","nav":"48.16000"},{"date":"18-09-2019","nav":"48.72000"},{"date":"17-09-2019","nav":"48.62000"},{"date":"16-09-2019","nav":"49.14000"},{"date":"13-09-2019","nav":"49.35000"},{"date":"12-09-2019","nav":"49.08000"},{"date":"11-09-2019","nav":"49.16000"},{"date":"09-09-2019","nav":"49.06000"},{"date":"06-09-2019","nav":"48.66000"},{"date":"05-09-2019","nav":"48.27000"},{"date":"04-09-2019","nav":"48.03000"},{"date":"03-09-2019","nav":"47.85000"},{"date":"30-08-2019","nav":"48.66000"},{"date":"29-08-2019","nav":"48.15000"},{"date":"28-08-2019","nav":"48.26000"},{"date":"27-08-2019","nav":"48.50000"},{"date":"26-08-2019","nav":"48.09000"},{"date":"23-08-2019","nav":"47.20000"},{"date":"22-08-2019","nav":"47.03000"},{"date":"21-08-2019","nav":"47.73000"},{"date":"20-08-2019","nav":"48.19000"},{"date":"19-08-2019","nav":"48.39000"},{"date":"16-08-2019","nav":"48.37000"},{"date":"14-08-2019","nav":"48.27000"},{"date":"13-08-2019","nav":"47.84000"},{"date":"09-08-2019","nav":"48.76000"},{"date":"08-08-2019","nav":"48.07000"},{"date":"07-08-2019","nav":"47.68000"},{"date":"06-08-2019","nav":"47.73000"},{"date":"05-08-2019","nav":"47.15000"},{"date":"02-08-2019","nav":"47.64000"},{"date":"01-08-2019","nav":"47.50000"},{"date":"31-07-2019","nav":"47.95000"},{"date":"30-07-2019","nav":"47.83000"},{"date":"29-07-2019","nav":"48.30000"},{"date":"26-07-2019","nav":"48.47000"},{"date":"25-07-2019","nav":"48.32000"},{"date":"24-07-2019","nav":"48.05000"},{"date":"23-07-2019","nav":"48.60000"},{"date":"22-07-2019","nav":"48.93000"},{"date":"19-07-2019","nav":"49.28000"},{"date":"18-07-2019","nav":"50.10000"},{"date":"17-07-2019","nav":"50.50000"},{"date":"16-07-2019","nav":"50.35000"},{"date":"15-07-2019","nav":"50.20000"},{"date":"12-07-2019","nav":"50.27000"},{"date":"11-07-2019","nav":"50.24000"},{"date":"10-07-2019","nav":"50.02000"},{"date":"09-07-2019","nav":"50.29000"},{"date":"08-07-2019","nav":"50.53000"},{"date":"05-07-2019","nav":"51.40000"},{"date":"04-07-2019","nav":"51.94000"},{"date":"03-07-2019","nav":"51.88000"},{"date":"02-07-2019","nav":"51.79000"},{"date":"01-07-2019","nav":"51.71000"},{"date":"28-06-2019","nav":"51.47000"},{"date":"27-06-2019","nav":"51.37000"},{"date":"26-06-2019","nav":"51.18000"},{"date":"25-06-2019","nav":"51.07000"},{"date":"24-06-2019","nav":"50.81000"},{"date":"21-06-2019","nav":"50.85000"},{"date":"20-06-2019","nav":"51.19000"},{"date":"19-06-2019","nav":"50.66000"},{"date":"18-06-2019","nav":"51.03000"},{"date":"17-06-2019","nav":"50.92000"},{"date":"14-06-2019","nav":"51.35000"},{"date":"13-06-2019","nav":"51.73000"},{"date":"12-06-2019","nav":"51.78000"},{"date":"11-06-2019","nav":"51.98000"},{"date":"10-06-2019","nav":"51.88000"},{"date":"07-06-2019","nav":"51.75000"},{"date":"06-06-2019","nav":"51.57000"},{"date":"04-06-2019","nav":"52.02000"},{"date":"03-06-2019","nav":"52.21000"},{"date":"31-05-2019","nav":"51.91000"},{"date":"30-05-2019","nav":"51.85000"},{"date":"29-05-2019","nav":"51.56000"},{"date":"28-05-2019","nav":"51.91000"},{"date":"27-05-2019","nav":"51.68000"},{"date":"24-05-2019","nav":"51.10000"},{"date":"23-05-2019","nav":"50.05000"},{"date":"22-05-2019","nav":"50.46000"},{"date":"21-05-2019","nav":"50.16000"},{"date":"20-05-2019","nav":"50.56000"},{"date":"17-05-2019","nav":"49.21000"},{"date":"16-05-2019","nav":"48.89000"},{"date":"15-05-2019","nav":"48.74000"},{"date":"14-05-2019","nav":"48.93000"},{"date":"13-05-2019","nav":"48.88000"},{"date":"10-05-2019","nav":"49.46000"},{"date":"09-05-2019","nav":"49.38000"},{"date":"08-05-2019","nav":"49.43000"},{"date":"07-05-2019","nav":"49.98000"},{"date":"06-05-2019","nav":"50.39000"},{"date":"03-05-2019","nav":"50.82000"},{"date":"02-05-2019","nav":"50.92000"},{"date":"30-04-2019","nav":"51.26000"},{"date":"26-04-2019","nav":"51.20000"},{"date":"25-04-2019","nav":"51.07000"},{"date":"24-04-2019","nav":"51.33000"},{"date":"23-04-2019","nav":"51.09000"},{"date":"22-04-2019","nav":"51.18000"},{"date":"18-04-2019","nav":"51.84000"},{"date":"16-04-2019","nav":"52.11000"},{"date":"15-04-2019","nav":"51.65000"},{"date":"12-04-2019","nav":"51.46000"},{"date":"11-04-2019","nav":"51.19000"},{"date":"10-04-2019","nav":"51.17000"},{"date":"09-04-2019","nav":"51.33000"},{"date":"08-04-2019","nav":"51.20000"},{"date":"05-04-2019","nav":"51.62000"},{"date":"04-04-2019","nav":"51.43000"},{"date":"03-04-2019","nav":"51.57000"},{"date":"02-04-2019","nav":"51.99000"},{"date":"01-04-2019","nav":"52.03000"},{"date":"29-03-2019","nav":"51.90000"},{"date":"28-03-2019","nav":"51.33000"},{"date":"27-03-2019","nav":"50.95000"},{"date":"26-03-2019","nav":"50.77000"},{"date":"25-03-2019","nav":"50.24000"},{"date":"22-03-2019","nav":"50.80000"},{"date":"20-03-2019","nav":"51.19000"},{"date":"19-03-2019","nav":"51.21000"},{"date":"18-03-2019","nav":"51.01000"},{"date":"15-03-2019","nav":"51.06000"},{"date":"14-03-2019","nav":"50.87000"},{"date":"13-03-2019","nav":"50.96000"},{"date":"12-03-2019","nav":"50.99000"},{"date":"11-03-2019","nav":"50.47000"},{"date":"08-03-2019","nav":"49.76000"},{"date":"07-03-2019","nav":"49.87000"},{"date":"06-03-2019","nav":"49.82000"},{"date":"05-03-2019","nav":"49.49000"},{"date":"01-03-2019","nav":"48.49000"},{"date":"28-02-2019","nav":"48.04000"},{"date":"27-02-2019","nav":"47.96000"},{"date":"26-02-2019","nav":"48.04000"},{"date":"25-02-2019","nav":"48.38000"},{"date":"22-02-2019","nav":"48.02000"},{"date":"21-02-2019","nav":"48.01000"},{"date":"20-02-2019","nav":"47.77000"},{"date":"19-02-2019","nav":"47.31000"},{"date":"18-02-2019","nav":"47.26000"},{"date":"15-02-2019","nav":"47.64000"},{"date":"14-02-2019","nav":"47.95000"},{"date":"13-02-2019","nav":"47.90000"},{"date":"12-02-2019","nav":"48.28000"},{"date":"11-02-2019","nav":"48.42000"},{"date":"08-02-2019","nav":"48.90000"},{"date":"07-02-2019","nav":"49.47000"},{"date":"06-02-2019","nav":"49.20000"},{"date":"05-02-2019","nav":"49.11000"},{"date":"04-02-2019","nav":"49.13000"},{"date":"01-02-2019","nav":"49.22000"},{"date":"31-01-2019","nav":"48.97000"},{"date":"30-01-2019","nav":"48.76000"},{"date":"29-01-2019","nav":"48.22000"},{"date":"28-01-2019","nav":"48.24000"},{"date":"25-01-2019","nav":"48.85000"},{"date":"24-01-2019","nav":"49.55000"},{"date":"23-01-2019","nav":"49.57000"},{"date":"22-01-2019","nav":"49.81000"},{"date":"21-01-2019","nav":"50.10000"},{"date":"18-01-2019","nav":"50.05000"},{"date":"17-01-2019","nav":"50.18000"},{"date":"16-01-2019","nav":"50.17000"},{"date":"15-01-2019","nav":"50.22000"},{"date":"14-01-2019","nav":"49.85000"},{"date":"11-01-2019","nav":"49.91000"},{"date":"10-01-2019","nav":"50.02000"},{"date":"09-01-2019","nav":"50.08000"},{"date":"08-01-2019","nav":"50.03000"},{"date":"07-01-2019","nav":"50.01000"},{"date":"04-01-2019","nav":"49.77000"},{"date":"03-01-2019","nav":"49.82000"},{"date":"02-01-2019","nav":"50.11000"},{"date":"01-01-2019","nav":"50.61000"},{"date":"31-12-2018","nav":"50.61000"},{"date":"28-12-2018","nav":"50.46000"},{"date":"27-12-2018","nav":"50.08000"},{"date":"26-12-2018","nav":"49.85000"},{"date":"24-12-2018","nav":"49.69000"},{"date":"21-12-2018","nav":"50.00000"},{"date":"20-12-2018","nav":"50.82000"},{"date":"19-12-2018","nav":"50.75000"},{"date":"18-12-2018","nav":"50.45000"},{"date":"17-12-2018","nav":"50.27000"},{"date":"14-12-2018","nav":"50.11000"},{"date":"13-12-2018","nav":"50.08000"},{"date":"12-12-2018","nav":"49.73000"},{"date":"11-12-2018","nav":"48.66000"},{"date":"10-12-2018","nav":"48.31000"},{"date":"07-12-2018","nav":"49.14000"},{"date":"06-12-2018","nav":"49.09000"},{"date":"05-12-2018","nav":"49.81000"},{"date":"04-12-2018","nav":"50.34000"},{"date":"03-12-2018","nav":"50.32000"},{"date":"30-11-2018","nav":"50.34000"},{"date":"29-11-2018","nav":"50.14000"},{"date":"28-11-2018","nav":"49.82000"},{"date":"27-11-2018","nav":"49.72000"},{"date":"26-11-2018","nav":"49.35000"},{"date":"22-11-2018","nav":"49.12000"},{"date":"21-11-2018","nav":"49.41000"},{"date":"20-11-2018","nav":"49.29000"},{"date":"19-11-2018","nav":"49.72000"},{"date":"16-11-2018","nav":"49.49000"},{"date":"15-11-2018","nav":"49.54000"},{"date":"14-11-2018","nav":"49.33000"},{"date":"13-11-2018","nav":"49.28000"},{"date":"12-11-2018","nav":"49.05000"},{"date":"09-11-2018","nav":"49.35000"},{"date":"06-11-2018","nav":"48.83000"},{"date":"05-11-2018","nav":"49.19000"},{"date":"02-11-2018","nav":"49.55000"},{"date":"01-11-2018","nav":"49.31000"},{"date":"31-10-2018","nav":"49.01000"},{"date":"30-10-2018","nav":"48.04000"},{"date":"29-10-2018","nav":"47.71000"},{"date":"26-10-2018","nav":"46.91000"},{"date":"25-10-2018","nav":"47.00000"},{"date":"24-10-2018","nav":"47.45000"},{"date":"23-10-2018","nav":"46.95000"},{"date":"22-10-2018","nav":"47.38000"},{"date":"19-10-2018","nav":"47.97000"},{"date":"17-10-2018","nav":"48.79000"},{"date":"16-10-2018","nav":"49.51000"},{"date":"15-10-2018","nav":"48.94000"},{"date":"12-10-2018","nav":"48.64000"},{"date":"11-10-2018","nav":"47.58000"},{"date":"10-10-2018","nav":"48.38000"},{"date":"09-10-2018","nav":"47.04000"},{"date":"08-10-2018","nav":"47.18000"},{"date":"05-10-2018","nav":"47.88000"},{"date":"04-10-2018","nav":"48.59000"},{"date":"03-10-2018","nav":"49.64000"},{"date":"01-10-2018","nav":"50.13000"},{"date":"28-09-2018","nav":"50.03000"},{"date":"27-09-2018","nav":"50.68000"},{"date":"26-09-2018","nav":"51.53000"},{"date":"25-09-2018","nav":"51.27000"},{"date":"24-09-2018","nav":"51.00000"},{"date":"21-09-2018","nav":"52.37000"},{"date":"19-09-2018","nav":"53.30000"},{"date":"18-09-2018","nav":"53.67000"},{"date":"17-09-2018","nav":"54.23000"},{"date":"14-09-2018","nav":"54.61000"},{"date":"12-09-2018","nav":"53.87000"},{"date":"11-09-2018","nav":"53.89000"},{"date":"10-09-2018","nav":"54.69000"},{"date":"07-09-2018","nav":"55.40000"},{"date":"06-09-2018","nav":"55.08000"},{"date":"05-09-2018","nav":"55.02000"},{"date":"04-09-2018","nav":"55.38000"},{"date":"03-09-2018","nav":"56.65000"},{"date":"31-08-2018","nav":"57.17000"},{"date":"30-08-2018","nav":"56.85000"},{"date":"29-08-2018","nav":"57.05000"},{"date":"28-08-2018","nav":"56.97000"},{"date":"27-08-2018","nav":"56.75000"},{"date":"24-08-2018","nav":"56.03000"},{"date":"23-08-2018","nav":"56.07000"},{"date":"21-08-2018","nav":"56.01000"},{"date":"20-08-2018","nav":"55.91000"},{"date":"17-08-2018","nav":"55.75000"},{"date":"16-08-2018","nav":"55.62000"},{"date":"14-08-2018","nav":"55.67000"},{"date":"13-08-2018","nav":"55.05000"},{"date":"10-08-2018","nav":"54.96000"},{"date":"09-08-2018","nav":"55.22000"},{"date":"08-08-2018","nav":"55.17000"},{"date":"07-08-2018","nav":"55.02000"},{"date":"06-08-2018","nav":"54.90000"},{"date":"03-08-2018","nav":"54.56000"},{"date":"02-08-2018","nav":"54.14000"},{"date":"01-08-2018","nav":"54.03000"},{"date":"31-07-2018","nav":"53.76000"},{"date":"30-07-2018","nav":"53.61000"},{"date":"27-07-2018","nav":"53.49000"},{"date":"26-07-2018","nav":"53.33000"},{"date":"25-07-2018","nav":"53.24000"},{"date":"24-07-2018","nav":"53.00000"},{"date":"23-07-2018","nav":"52.25000"},{"date":"20-07-2018","nav":"51.85000"},{"date":"19-07-2018","nav":"51.51000"},{"date":"18-07-2018","nav":"51.76000"},{"date":"17-07-2018","nav":"52.33000"},{"date":"16-07-2018","nav":"51.86000"},{"date":"13-07-2018","nav":"52.85000"},{"date":"12-07-2018","nav":"53.15000"},{"date":"11-07-2018","nav":"53.21000"},{"date":"10-07-2018","nav":"53.55000"},{"date":"09-07-2018","nav":"53.05000"},{"date":"06-07-2018","nav":"52.39000"},{"date":"05-07-2018","nav":"51.87000"},{"date":"04-07-2018","nav":"52.01000"},{"date":"03-07-2018","nav":"51.99000"},{"date":"02-07-2018","nav":"51.45000"},{"date":"29-06-2018","nav":"51.78000"},{"date":"28-06-2018","nav":"51.12000"},{"date":"27-06-2018","nav":"51.99000"},{"date":"26-06-2018","nav":"52.57000"},{"date":"25-06-2018","nav":"52.82000"},{"date":"22-06-2018","nav":"53.37000"},{"date":"21-06-2018","nav":"53.32000"},{"date":"20-06-2018","nav":"53.54000"},{"date":"19-06-2018","nav":"53.39000"},{"date":"18-06-2018","nav":"53.62000"},{"date":"15-06-2018","nav":"53.81000"},{"date":"14-06-2018","nav":"54.16000"},{"date":"13-06-2018","nav":"53.94000"},{"date":"12-06-2018","nav":"54.33000"},{"date":"11-06-2018","nav":"54.06000"},{"date":"08-06-2018","nav":"53.72000"},{"date":"07-06-2018","nav":"53.70000"},{"date":"06-06-2018","nav":"53.08000"},{"date":"05-06-2018","nav":"52.52000"},{"date":"04-06-2018","nav":"53.33000"},{"date":"01-06-2018","nav":"54.11000"},{"date":"31-05-2018","nav":"54.53000"},{"date":"30-05-2018","nav":"54.28000"},{"date":"29-05-2018","nav":"54.31000"},{"date":"28-05-2018","nav":"54.69000"},{"date":"25-05-2018","nav":"54.01000"},{"date":"24-05-2018","nav":"53.28000"},{"date":"23-05-2018","nav":"53.22000"},{"date":"22-05-2018","nav":"53.57000"},{"date":"21-05-2018","nav":"53.20000"},{"date":"18-05-2018","nav":"53.92000"},{"date":"17-05-2018","nav":"54.60000"},{"date":"16-05-2018","nav":"54.32000"},{"date":"15-05-2018","nav":"54.35000"},{"date":"14-05-2018","nav":"54.22000"},{"date":"11-05-2018","nav":"54.47000"},{"date":"10-05-2018","nav":"54.20000"},{"date":"09-05-2018","nav":"54.75000"},{"date":"08-05-2018","nav":"54.87000"},{"date":"07-05-2018","nav":"54.93000"},{"date":"04-05-2018","nav":"54.52000"},{"date":"03-05-2018","nav":"54.66000"},{"date":"02-05-2018","nav":"55.08000"},{"date":"30-04-2018","nav":"55.67000"},{"date":"27-04-2018","nav":"55.55000"},{"date":"26-04-2018","nav":"55.25000"},{"date":"25-04-2018","nav":"55.38000"},{"date":"24-04-2018","nav":"55.72000"},{"date":"23-04-2018","nav":"55.95000"},{"date":"20-04-2018","nav":"55.75000"},{"date":"19-04-2018","nav":"55.97000"},{"date":"18-04-2018","nav":"55.38000"},{"date":"17-04-2018","nav":"55.47000"},{"date":"16-04-2018","nav":"55.32000"},{"date":"13-04-2018","nav":"54.93000"},{"date":"12-04-2018","nav":"54.65000"},{"date":"11-04-2018","nav":"54.66000"},{"date":"10-04-2018","nav":"54.37000"},{"date":"09-04-2018","nav":"54.48000"},{"date":"06-04-2018","nav":"54.43000"},{"date":"05-04-2018","nav":"54.15000"},{"date":"04-04-2018","nav":"52.96000"},{"date":"03-04-2018","nav":"53.28000"},{"date":"02-04-2018","nav":"52.76000"},{"date":"28-03-2018","nav":"51.97000"},{"date":"27-03-2018","nav":"51.88000"},{"date":"26-03-2018","nav":"51.25000"},{"date":"23-03-2018","nav":"50.87000"},{"date":"22-03-2018","nav":"51.26000"},{"date":"21-03-2018","nav":"51.46000"},{"date":"20-03-2018","nav":"51.29000"},{"date":"19-03-2018","nav":"51.41000"},{"date":"16-03-2018","nav":"52.07000"},{"date":"15-03-2018","nav":"52.78000"},{"date":"14-03-2018","nav":"52.30000"},{"date":"13-03-2018","nav":"52.35000"},{"date":"12-03-2018","nav":"51.89000"},{"date":"09-03-2018","nav":"51.48000"},{"date":"08-03-2018","nav":"51.71000"},{"date":"07-03-2018","nav":"51.52000"},{"date":"06-03-2018","nav":"52.26000"},{"date":"05-03-2018","nav":"52.68000"},{"date":"01-03-2018","nav":"53.31000"},{"date":"28-02-2018","nav":"53.33000"},{"date":"27-02-2018","nav":"53.24000"},{"date":"26-02-2018","nav":"53.20000"},{"date":"23-02-2018","nav":"52.90000"},{"date":"22-02-2018","nav":"52.21000"},{"date":"21-02-2018","nav":"52.40000"},{"date":"20-02-2018","nav":"52.56000"},{"date":"19-02-2018","nav":"52.63000"},{"date":"16-02-2018","nav":"53.06000"},{"date":"15-02-2018","nav":"53.92000"},{"date":"14-02-2018","nav":"54.40000"},{"date":"12-02-2018","nav":"54.41000"},{"date":"09-02-2018","nav":"53.61000"},{"date":"08-02-2018","nav":"53.78000"},{"date":"07-02-2018","nav":"53.25000"},{"date":"06-02-2018","nav":"52.95000"},{"date":"05-02-2018","nav":"53.65000"},{"date":"02-02-2018","nav":"53.92000"},{"date":"01-02-2018","nav":"55.69000"},{"date":"31-01-2018","nav":"55.46000"},{"date":"30-01-2018","nav":"55.67000"},{"date":"29-01-2018","nav":"56.32000"},{"date":"25-01-2018","nav":"56.92000"},{"date":"24-01-2018","nav":"57.74000"},{"date":"23-01-2018","nav":"57.91000"},{"date":"22-01-2018","nav":"57.77000"},{"date":"19-01-2018","nav":"57.45000"},{"date":"18-01-2018","nav":"56.95000"},{"date":"17-01-2018","nav":"57.72000"},{"date":"16-01-2018","nav":"57.52000"},{"date":"15-01-2018","nav":"58.46000"},{"date":"12-01-2018","nav":"58.71000"},{"date":"11-01-2018","nav":"58.44000"},{"date":"10-01-2018","nav":"58.43000"},{"date":"09-01-2018","nav":"58.27000"},{"date":"08-01-2018","nav":"58.28000"},{"date":"05-01-2018","nav":"58.01000"},{"date":"04-01-2018","nav":"57.26000"},{"date":"03-01-2018","nav":"56.80000"},{"date":"02-01-2018","nav":"56.41000"},{"date":"01-01-2018","nav":"56.80000"},{"date":"29-12-2017","nav":"56.92000"},{"date":"28-12-2017","nav":"56.84000"},{"date":"27-12-2017","nav":"56.78000"},{"date":"26-12-2017","nav":"56.95000"},{"date":"22-12-2017","nav":"56.86000"},{"date":"21-12-2017","nav":"56.60000"},{"date":"20-12-2017","nav":"56.24000"},{"date":"19-12-2017","nav":"55.86000"},{"date":"18-12-2017","nav":"55.22000"},{"date":"15-12-2017","nav":"54.80000"},{"date":"14-12-2017","nav":"54.40000"},{"date":"13-12-2017","nav":"54.31000"},{"date":"12-12-2017","nav":"54.51000"},{"date":"11-12-2017","nav":"55.04000"},{"date":"08-12-2017","nav":"54.85000"},{"date":"07-12-2017","nav":"54.33000"},{"date":"06-12-2017","nav":"53.72000"},{"date":"05-12-2017","nav":"53.98000"},{"date":"04-12-2017","nav":"53.91000"},{"date":"01-12-2017","nav":"53.98000"},{"date":"30-11-2017","nav":"54.61000"},{"date":"29-11-2017","nav":"54.85000"},{"date":"28-11-2017","nav":"54.49000"},{"date":"27-11-2017","nav":"54.02000"},{"date":"24-11-2017","nav":"53.91000"},{"date":"23-11-2017","nav":"53.52000"},{"date":"22-11-2017","nav":"53.73000"},{"date":"21-11-2017","nav":"53.41000"},{"date":"20-11-2017","nav":"53.13000"},{"date":"17-11-2017","nav":"53.05000"},{"date":"16-11-2017","nav":"52.74000"},{"date":"15-11-2017","nav":"51.98000"},{"date":"14-11-2017","nav":"52.64000"},{"date":"13-11-2017","nav":"52.63000"},{"date":"10-11-2017","nav":"52.92000"},{"date":"09-11-2017","nav":"52.86000"},{"date":"08-11-2017","nav":"52.95000"},{"date":"07-11-2017","nav":"53.04000"},{"date":"06-11-2017","nav":"53.46000"},{"date":"03-11-2017","nav":"53.25000"},{"date":"02-11-2017","nav":"53.01000"},{"date":"01-11-2017","nav":"52.92000"},{"date":"31-10-2017","nav":"52.81000"},{"date":"30-10-2017","nav":"52.55000"},{"date":"27-10-2017","nav":"51.72000"},{"date":"26-10-2017","nav":"51.19000"},{"date":"25-10-2017","nav":"51.00000"},{"date":"24-10-2017","nav":"51.26000"},{"date":"23-10-2017","nav":"51.06000"},{"date":"18-10-2017","nav":"50.89000"},{"date":"17-10-2017","nav":"51.04000"},{"date":"16-10-2017","nav":"50.87000"},{"date":"13-10-2017","nav":"50.93000"},{"date":"12-10-2017","nav":"51.04000"},{"date":"11-10-2017","nav":"50.61000"},{"date":"10-10-2017","nav":"50.93000"},{"date":"09-10-2017","nav":"50.36000"},{"date":"06-10-2017","nav":"50.30000"},{"date":"05-10-2017","nav":"49.82000"},{"date":"04-10-2017","nav":"49.76000"},{"date":"03-10-2017","nav":"49.70000"},{"date":"29-09-2017","nav":"49.22000"},{"date":"28-09-2017","nav":"48.61000"},{"date":"27-09-2017","nav":"48.30000"},{"date":"26-09-2017","nav":"49.01000"},{"date":"25-09-2017","nav":"48.74000"},{"date":"22-09-2017","nav":"49.43000"},{"date":"21-09-2017","nav":"50.39000"},{"date":"20-09-2017","nav":"50.42000"},{"date":"19-09-2017","nav":"50.42000"},{"date":"18-09-2017","nav":"50.60000"},{"date":"15-09-2017","nav":"50.24000"},{"date":"14-09-2017","nav":"50.21000"},{"date":"13-09-2017","nav":"50.03000"},{"date":"12-09-2017","nav":"50.42000"},{"date":"11-09-2017","nav":"50.16000"},{"date":"08-09-2017","nav":"49.75000"},{"date":"07-09-2017","nav":"49.86000"},{"date":"06-09-2017","nav":"49.64000"},{"date":"05-09-2017","nav":"49.51000"},{"date":"04-09-2017","nav":"49.10000"},{"date":"01-09-2017","nav":"49.35000"},{"date":"31-08-2017","nav":"48.98000"},{"date":"30-08-2017","nav":"48.54000"},{"date":"29-08-2017","nav":"48.07000"},{"date":"28-08-2017","nav":"48.44000"},{"date":"24-08-2017","nav":"47.96000"},{"date":"23-08-2017","nav":"47.65000"},{"date":"22-08-2017","nav":"47.44000"},{"date":"21-08-2017","nav":"47.73000"},{"date":"18-08-2017","nav":"48.12000"},{"date":"17-08-2017","nav":"48.26000"},{"date":"16-08-2017","nav":"48.36000"},{"date":"14-08-2017","nav":"47.61000"},{"date":"11-08-2017","nav":"46.70000"},{"date":"10-08-2017","nav":"46.70000"},{"date":"09-08-2017","nav":"47.86000"},{"date":"08-08-2017","nav":"48.55000"},{"date":"07-08-2017","nav":"48.95000"},{"date":"04-08-2017","nav":"48.67000"},{"date":"03-08-2017","nav":"48.58000"},{"date":"02-08-2017","nav":"48.93000"},{"date":"01-08-2017","nav":"48.88000"},{"date":"31-07-2017","nav":"48.58000"},{"date":"28-07-2017","nav":"48.44000"},{"date":"27-07-2017","nav":"48.32000"},{"date":"26-07-2017","nav":"48.69000"},{"date":"25-07-2017","nav":"48.61000"},{"date":"24-07-2017","nav":"48.51000"},{"date":"21-07-2017","nav":"48.51000"},{"date":"20-07-2017","nav":"48.46000"},{"date":"19-07-2017","nav":"48.58000"},{"date":"18-07-2017","nav":"48.03000"},{"date":"17-07-2017","nav":"48.26000"},{"date":"14-07-2017","nav":"48.24000"},{"date":"13-07-2017","nav":"48.34000"},{"date":"12-07-2017","nav":"48.23000"},{"date":"11-07-2017","nav":"47.87000"},{"date":"10-07-2017","nav":"48.13000"},{"date":"07-07-2017","nav":"48.04000"},{"date":"06-07-2017","nav":"48.05000"},{"date":"05-07-2017","nav":"47.91000"},{"date":"04-07-2017","nav":"47.47000"},{"date":"03-07-2017","nav":"47.21000"},{"date":"30-06-2017","nav":"46.70000"},{"date":"29-06-2017","nav":"46.49000"},{"date":"28-06-2017","nav":"46.31000"},{"date":"27-06-2017","nav":"46.33000"},{"date":"23-06-2017","nav":"46.89000"},{"date":"22-06-2017","nav":"47.34000"},{"date":"21-06-2017","nav":"47.55000"},{"date":"20-06-2017","nav":"47.61000"},{"date":"19-06-2017","nav":"47.55000"},{"date":"16-06-2017","nav":"47.54000"},{"date":"15-06-2017","nav":"47.34000"},{"date":"14-06-2017","nav":"47.33000"},{"date":"13-06-2017","nav":"47.48000"},{"date":"12-06-2017","nav":"47.59000"},{"date":"09-06-2017","nav":"47.63000"},{"date":"08-06-2017","nav":"47.41000"},{"date":"07-06-2017","nav":"47.16000"},{"date":"06-06-2017","nav":"47.10000"},{"date":"05-06-2017","nav":"47.35000"},{"date":"02-06-2017","nav":"47.06000"},{"date":"01-06-2017","nav":"47.00000"},{"date":"31-05-2017","nav":"46.83000"},{"date":"30-05-2017","nav":"46.22000"},{"date":"29-05-2017","nav":"46.30000"},{"date":"26-05-2017","nav":"46.61000"},{"date":"25-05-2017","nav":"45.90000"},{"date":"24-05-2017","nav":"45.39000"},{"date":"23-05-2017","nav":"45.78000"},{"date":"22-05-2017","nav":"46.22000"},{"date":"19-05-2017","nav":"46.51000"},{"date":"18-05-2017","nav":"46.88000"},{"date":"17-05-2017","nav":"47.69000"},{"date":"16-05-2017","nav":"47.69000"},{"date":"15-05-2017","nav":"47.46000"},{"date":"12-05-2017","nav":"47.13000"},{"date":"11-05-2017","nav":"47.34000"},{"date":"10-05-2017","nav":"47.39000"},{"date":"09-05-2017","nav":"46.95000"},{"date":"08-05-2017","nav":"46.88000"},{"date":"05-05-2017","nav":"46.88000"},{"date":"04-05-2017","nav":"47.27000"},{"date":"03-05-2017","nav":"47.24000"},{"date":"02-05-2017","nav":"47.40000"},{"date":"28-04-2017","nav":"47.40000"},{"date":"27-04-2017","nav":"47.46000"},{"date":"26-04-2017","nav":"47.28000"},{"date":"25-04-2017","nav":"47.51000"},{"date":"24-04-2017","nav":"47.24000"},{"date":"21-04-2017","nav":"46.86000"},{"date":"20-04-2017","nav":"47.02000"},{"date":"19-04-2017","nav":"46.74000"},{"date":"18-04-2017","nav":"46.08000"},{"date":"17-04-2017","nav":"46.34000"},{"date":"13-04-2017","nav":"46.34000"},{"date":"12-04-2017","nav":"46.44000"},{"date":"11-04-2017","nav":"46.47000"},{"date":"10-04-2017","nav":"46.14000"},{"date":"07-04-2017","nav":"45.87000"},{"date":"06-04-2017","nav":"45.77000"},{"date":"05-04-2017","nav":"45.74000"},{"date":"03-04-2017","nav":"45.11000"},{"date":"31-03-2017","nav":"45.00000"},{"date":"30-03-2017","nav":"44.67000"},{"date":"29-03-2017","nav":"44.27000"},{"date":"28-03-2017","nav":"44.06000"},{"date":"27-03-2017","nav":"44.01000"},{"date":"24-03-2017","nav":"43.84000"},{"date":"23-03-2017","nav":"43.85000"},{"date":"22-03-2017","nav":"43.57000"},{"date":"21-03-2017","nav":"43.86000"},{"date":"20-03-2017","nav":"43.93000"},{"date":"17-03-2017","nav":"43.86000"},{"date":"16-03-2017","nav":"43.77000"},{"date":"15-03-2017","nav":"43.42000"},{"date":"14-03-2017","nav":"43.13000"},{"date":"10-03-2017","nav":"42.55000"},{"date":"09-03-2017","nav":"42.60000"},{"date":"08-03-2017","nav":"42.77000"},{"date":"07-03-2017","nav":"42.87000"},{"date":"06-03-2017","nav":"42.78000"},{"date":"03-03-2017","nav":"42.58000"},{"date":"02-03-2017","nav":"42.56000"},{"date":"01-03-2017","nav":"42.99000"},{"date":"28-02-2017","nav":"42.76000"},{"date":"27-02-2017","nav":"42.72000"},{"date":"23-02-2017","nav":"42.83000"},{"date":"22-02-2017","nav":"42.67000"},{"date":"21-02-2017","nav":"42.88000"},{"date":"20-02-2017","nav":"42.90000"},{"date":"17-02-2017","nav":"42.66000"},{"date":"16-02-2017","nav":"42.40000"},{"date":"15-02-2017","nav":"41.73000"},{"date":"14-02-2017","nav":"42.27000"},{"date":"13-02-2017","nav":"42.61000"},{"date":"10-02-2017","nav":"42.51000"},{"date":"09-02-2017","nav":"42.41000"},{"date":"08-02-2017","nav":"42.41000"},{"date":"07-02-2017","nav":"42.34000"},{"date":"06-02-2017","nav":"42.42000"},{"date":"03-02-2017","nav":"42.15000"},{"date":"02-02-2017","nav":"42.01000"},{"date":"01-02-2017","nav":"41.76000"},{"date":"31-01-2017","nav":"41.06000"},{"date":"30-01-2017","nav":"41.27000"},{"date":"27-01-2017","nav":"41.54000"},{"date":"25-01-2017","nav":"41.22000"},{"date":"24-01-2017","nav":"40.74000"},{"date":"23-01-2017","nav":"40.33000"},{"date":"20-01-2017","nav":"40.06000"},{"date":"19-01-2017","nav":"40.43000"},{"date":"18-01-2017","nav":"40.31000"},{"date":"17-01-2017","nav":"40.22000"},{"date":"16-01-2017","nav":"40.21000"},{"date":"13-01-2017","nav":"40.23000"},{"date":"12-01-2017","nav":"40.31000"},{"date":"11-01-2017","nav":"40.36000"},{"date":"10-01-2017","nav":"39.85000"},{"date":"09-01-2017","nav":"39.58000"},{"date":"06-01-2017","nav":"39.44000"},{"date":"05-01-2017","nav":"39.46000"},{"date":"04-01-2017","nav":"39.05000"},{"date":"03-01-2017","nav":"38.85000"},{"date":"02-01-2017","nav":"38.48000"},{"date":"30-12-2016","nav":"38.29000"},{"date":"29-12-2016","nav":"38.03000"},{"date":"28-12-2016","nav":"37.62000"},{"date":"27-12-2016","nav":"37.32000"},{"date":"26-12-2016","nav":"36.94000"},{"date":"23-12-2016","nav":"37.57000"},{"date":"22-12-2016","nav":"37.86000"},{"date":"21-12-2016","nav":"38.33000"},{"date":"20-12-2016","nav":"38.34000"},{"date":"19-12-2016","nav":"38.76000"},{"date":"16-12-2016","nav":"39.02000"},{"date":"15-12-2016","nav":"38.95000"},{"date":"14-12-2016","nav":"39.01000"},{"date":"13-12-2016","nav":"39.24000"},{"date":"12-12-2016","nav":"39.33000"},{"date":"09-12-2016","nav":"39.65000"},{"date":"08-12-2016","nav":"39.42000"},{"date":"07-12-2016","nav":"38.87000"},{"date":"06-12-2016","nav":"38.87000"},{"date":"05-12-2016","nav":"38.80000"},{"date":"02-12-2016","nav":"38.68000"},{"date":"01-12-2016","nav":"39.31000"},{"date":"30-11-2016","nav":"39.70000"},{"date":"29-11-2016","nav":"39.21000"},{"date":"28-11-2016","nav":"39.00000"},{"date":"25-11-2016","nav":"38.65000"},{"date":"24-11-2016","nav":"38.21000"},{"date":"23-11-2016","nav":"38.35000"},{"date":"22-11-2016","nav":"38.13000"},{"date":"21-11-2016","nav":"37.70000"},{"date":"18-11-2016","nav":"38.71000"},{"date":"17-11-2016","nav":"38.67000"},{"date":"16-11-2016","nav":"38.77000"},{"date":"15-11-2016","nav":"38.52000"},{"date":"11-11-2016","nav":"40.06000"},{"date":"10-11-2016","nav":"41.23000"},{"date":"09-11-2016","nav":"40.67000"},{"date":"08-11-2016","nav":"41.30000"},{"date":"07-11-2016","nav":"41.29000"},{"date":"04-11-2016","nav":"40.85000"},{"date":"03-11-2016","nav":"41.33000"},{"date":"02-11-2016","nav":"41.68000"},{"date":"01-11-2016","nav":"42.42000"},{"date":"28-10-2016","nav":"42.35000"},{"date":"27-10-2016","nav":"42.01000"},{"date":"26-10-2016","nav":"42.42000"},{"date":"25-10-2016","nav":"42.71000"},{"date":"24-10-2016","nav":"42.73000"},{"date":"21-10-2016","nav":"42.60000"},{"date":"20-10-2016","nav":"42.45000"},{"date":"19-10-2016","nav":"42.40000"},{"date":"18-10-2016","nav":"42.23000"},{"date":"17-10-2016","nav":"41.83000"},{"date":"14-10-2016","nav":"42.17000"},{"date":"13-10-2016","nav":"41.87000"},{"date":"10-10-2016","nav":"42.28000"},{"date":"07-10-2016","nav":"42.30000"},{"date":"06-10-2016","nav":"42.29000"},{"date":"05-10-2016","nav":"42.47000"},{"date":"04-10-2016","nav":"42.36000"},{"date":"03-10-2016","nav":"42.05000"},{"date":"30-09-2016","nav":"41.28000"},{"date":"29-09-2016","nav":"40.64000"},{"date":"28-09-2016","nav":"41.59000"},{"date":"27-09-2016","nav":"41.23000"},{"date":"26-09-2016","nav":"41.14000"},{"date":"23-09-2016","nav":"41.33000"},{"date":"22-09-2016","nav":"41.38000"},{"date":"21-09-2016","nav":"40.87000"},{"date":"20-09-2016","nav":"40.88000"},{"date":"19-09-2016","nav":"41.02000"},{"date":"16-09-2016","nav":"40.78000"},{"date":"15-09-2016","nav":"40.58000"},{"date":"14-09-2016","nav":"40.46000"},{"date":"12-09-2016","nav":"40.25000"},{"date":"09-09-2016","nav":"41.17000"},{"date":"08-09-2016","nav":"41.45000"},{"date":"07-09-2016","nav":"41.17000"},{"date":"06-09-2016","nav":"41.28000"},{"date":"02-09-2016","nav":"40.83000"},{"date":"01-09-2016","nav":"40.73000"},{"date":"31-08-2016","nav":"40.98000"},{"date":"30-08-2016","nav":"40.84000"},{"date":"29-08-2016","nav":"40.50000"},{"date":"26-08-2016","nav":"40.53000"},{"date":"25-08-2016","nav":"40.55000"},{"date":"24-08-2016","nav":"40.64000"},{"date":"23-08-2016","nav":"40.36000"},{"date":"22-08-2016","nav":"40.42000"},{"date":"19-08-2016","nav":"40.64000"},{"date":"18-08-2016","nav":"40.51000"},{"date":"17-08-2016","nav":"40.04000"},{"date":"16-08-2016","nav":"39.83000"},{"date":"12-08-2016","nav":"39.77000"},{"date":"11-08-2016","nav":"39.85000"},{"date":"10-08-2016","nav":"39.86000"},{"date":"09-08-2016","nav":"40.28000"},{"date":"08-08-2016","nav":"40.57000"},{"date":"05-08-2016","nav":"40.29000"},{"date":"04-08-2016","nav":"39.59000"},{"date":"03-08-2016","nav":"39.58000"},{"date":"02-08-2016","nav":"40.03000"},{"date":"01-08-2016","nav":"40.25000"},{"date":"29-07-2016","nav":"40.08000"},{"date":"28-07-2016","nav":"39.78000"},{"date":"27-07-2016","nav":"39.63000"},{"date":"26-07-2016","nav":"39.47000"},{"date":"25-07-2016","nav":"39.68000"},{"date":"22-07-2016","nav":"39.29000"},{"date":"21-07-2016","nav":"39.09000"},{"date":"20-07-2016","nav":"39.10000"},{"date":"19-07-2016","nav":"38.73000"},{"date":"18-07-2016","nav":"38.65000"},{"date":"15-07-2016","nav":"38.79000"},{"date":"14-07-2016","nav":"38.98000"},{"date":"13-07-2016","nav":"38.98000"},{"date":"12-07-2016","nav":"39.16000"},{"date":"11-07-2016","nav":"39.13000"},{"date":"08-07-2016","nav":"38.74000"},{"date":"07-07-2016","nav":"38.61000"},{"date":"05-07-2016","nav":"38.54000"},{"date":"04-07-2016","nav":"38.79000"},{"date":"01-07-2016","nav":"38.57000"},{"date":"30-06-2016","nav":"38.23000"},{"date":"29-06-2016","nav":"37.90000"},{"date":"28-06-2016","nav":"37.46000"},{"date":"27-06-2016","nav":"37.17000"},{"date":"24-06-2016","nav":"36.69000"},{"date":"23-06-2016","nav":"37.02000"},{"date":"22-06-2016","nav":"36.97000"},{"date":"21-06-2016","nav":"37.19000"},{"date":"20-06-2016","nav":"37.05000"},{"date":"17-06-2016","nav":"37.02000"},{"date":"16-06-2016","nav":"36.98000"},{"date":"15-06-2016","nav":"37.32000"},{"date":"14-06-2016","nav":"37.05000"},{"date":"13-06-2016","nav":"36.98000"},{"date":"10-06-2016","nav":"37.08000"},{"date":"09-06-2016","nav":"37.23000"},{"date":"08-06-2016","nav":"37.37000"},{"date":"07-06-2016","nav":"37.10000"},{"date":"06-06-2016","nav":"36.91000"},{"date":"03-06-2016","nav":"36.89000"},{"date":"02-06-2016","nav":"36.87000"},{"date":"01-06-2016","nav":"36.78000"},{"date":"31-05-2016","nav":"36.76000"},{"date":"30-05-2016","nav":"36.77000"},{"date":"27-05-2016","nav":"36.62000"},{"date":"26-05-2016","nav":"36.28000"},{"date":"25-05-2016","nav":"35.99000"},{"date":"24-05-2016","nav":"35.61000"},{"date":"23-05-2016","nav":"35.73000"},{"date":"20-05-2016","nav":"35.82000"},{"date":"19-05-2016","nav":"36.10000"},{"date":"18-05-2016","nav":"36.50000"},{"date":"17-05-2016","nav":"36.52000"},{"date":"16-05-2016","nav":"36.34000"},{"date":"13-05-2016","nav":"36.40000"},{"date":"12-05-2016","nav":"36.52000"},{"date":"11-05-2016","nav":"36.23000"},{"date":"10-05-2016","nav":"36.08000"},{"date":"09-05-2016","nav":"36.02000"},{"date":"06-05-2016","nav":"35.56000"},{"date":"05-05-2016","nav":"35.53000"},{"date":"04-05-2016","nav":"35.52000"},{"date":"03-05-2016","nav":"35.77000"},{"date":"02-05-2016","nav":"35.97000"},{"date":"29-04-2016","nav":"35.73000"},{"date":"28-04-2016","nav":"35.64000"},{"date":"27-04-2016","nav":"36.10000"},{"date":"26-04-2016","nav":"35.90000"},{"date":"25-04-2016","nav":"35.62000"},{"date":"22-04-2016","nav":"35.76000"},{"date":"21-04-2016","nav":"35.91000"},{"date":"20-04-2016","nav":"35.90000"},{"date":"18-04-2016","nav":"35.82000"},{"date":"13-04-2016","nav":"35.39000"},{"date":"12-04-2016","nav":"34.99000"},{"date":"11-04-2016","nav":"34.73000"},{"date":"08-04-2016","nav":"34.51000"},{"date":"07-04-2016","nav":"34.29000"},{"date":"06-04-2016","nav":"34.31000"},{"date":"05-04-2016","nav":"34.21000"},{"date":"04-04-2016","nav":"34.62000"},{"date":"01-04-2016","nav":"34.36000"},{"date":"31-03-2016","nav":"34.42000"},{"date":"30-03-2016","nav":"34.19000"},{"date":"29-03-2016","nav":"33.78000"},{"date":"28-03-2016","nav":"33.56000"},{"date":"23-03-2016","nav":"34.07000"},{"date":"22-03-2016","nav":"34.34000"},{"date":"21-03-2016","nav":"34.22000"},{"date":"18-03-2016","nav":"33.80000"},{"date":"17-03-2016","nav":"33.43000"},{"date":"16-03-2016","nav":"33.17000"},{"date":"15-03-2016","nav":"33.15000"},{"date":"14-03-2016","nav":"33.57000"},{"date":"11-03-2016","nav":"33.41000"},{"date":"10-03-2016","nav":"33.42000"},{"date":"09-03-2016","nav":"33.40000"},{"date":"08-03-2016","nav":"33.34000"},{"date":"04-03-2016","nav":"33.31000"},{"date":"03-03-2016","nav":"33.03000"},{"date":"02-03-2016","nav":"32.82000"},{"date":"01-03-2016","nav":"32.33000"},{"date":"29-02-2016","nav":"31.48000"},{"date":"26-02-2016","nav":"31.15000"},{"date":"25-02-2016","nav":"31.24000"},{"date":"24-02-2016","nav":"31.54000"},{"date":"23-02-2016","nav":"31.82000"},{"date":"22-02-2016","nav":"32.22000"},{"date":"19-02-2016","nav":"32.22000"},{"date":"18-02-2016","nav":"32.23000"},{"date":"17-02-2016","nav":"32.08000"},{"date":"16-02-2016","nav":"31.98000"},{"date":"15-02-2016","nav":"32.64000"},{"date":"12-02-2016","nav":"31.95000"},{"date":"11-02-2016","nav":"32.20000"},{"date":"10-02-2016","nav":"33.38000"},{"date":"09-02-2016","nav":"33.81000"},{"date":"08-02-2016","nav":"34.23000"},{"date":"05-02-2016","nav":"34.30000"},{"date":"04-02-2016","nav":"33.99000"},{"date":"03-02-2016","nav":"34.16000"},{"date":"02-02-2016","nav":"34.83000"},{"date":"01-02-2016","nav":"35.28000"},{"date":"29-01-2016","nav":"35.33000"},{"date":"28-01-2016","nav":"34.73000"},{"date":"27-01-2016","nav":"34.71000"},{"date":"25-01-2016","nav":"34.46000"},{"date":"22-01-2016","nav":"34.32000"},{"date":"21-01-2016","nav":"33.72000"},{"date":"20-01-2016","nav":"33.67000"},{"date":"19-01-2016","nav":"34.22000"},{"date":"18-01-2016","nav":"33.69000"},{"date":"15-01-2016","nav":"34.84000"},{"date":"14-01-2016","nav":"35.64000"},{"date":"13-01-2016","nav":"35.99000"},{"date":"12-01-2016","nav":"36.33000"},{"date":"11-01-2016","nav":"36.67000"},{"date":"08-01-2016","nav":"36.99000"},{"date":"07-01-2016","nav":"36.44000"},{"date":"06-01-2016","nav":"37.28000"},{"date":"05-01-2016","nav":"37.34000"},{"date":"04-01-2016","nav":"37.03000"},{"date":"01-01-2016","nav":"37.60000"},{"date":"31-12-2015","nav":"37.39000"},{"date":"30-12-2015","nav":"37.16000"},{"date":"29-12-2015","nav":"37.04000"},{"date":"28-12-2015","nav":"36.97000"},{"date":"24-12-2015","nav":"36.72000"},{"date":"23-12-2015","nav":"36.60000"},{"date":"22-12-2015","nav":"36.48000"},{"date":"21-12-2015","nav":"36.35000"},{"date":"18-12-2015","nav":"36.03000"},{"date":"17-12-2015","nav":"36.00000"},{"date":"16-12-2015","nav":"35.60000"},{"date":"15-12-2015","nav":"35.41000"},{"date":"14-12-2015","nav":"35.35000"},{"date":"11-12-2015","nav":"35.37000"},{"date":"10-12-2015","nav":"35.58000"},{"date":"09-12-2015","nav":"35.41000"},{"date":"08-12-2015","nav":"36.04000"},{"date":"07-12-2015","nav":"36.35000"},{"date":"04-12-2015","nav":"36.34000"},{"date":"03-12-2015","nav":"36.47000"},{"date":"02-12-2015","nav":"36.70000"},{"date":"01-12-2015","nav":"36.71000"},{"date":"30-11-2015","nav":"36.67000"},{"date":"27-11-2015","nav":"36.50000"},{"date":"26-11-2015","nav":"36.29000"},{"date":"24-11-2015","nav":"36.32000"},{"date":"23-11-2015","nav":"36.27000"},{"date":"20-11-2015","nav":"36.29000"},{"date":"19-11-2015","nav":"36.03000"},{"date":"18-11-2015","nav":"35.62000"},{"date":"17-11-2015","nav":"35.85000"},{"date":"16-11-2015","nav":"35.82000"},{"date":"13-11-2015","nav":"35.69000"},{"date":"10-11-2015","nav":"35.45000"},{"date":"09-11-2015","nav":"35.84000"},{"date":"06-11-2015","nav":"35.91000"},{"date":"05-11-2015","nav":"35.93000"},{"date":"04-11-2015","nav":"36.47000"},{"date":"03-11-2015","nav":"36.50000"},{"date":"02-11-2015","nav":"36.50000"},{"date":"30-10-2015","nav":"36.72000"},{"date":"29-10-2015","nav":"36.71000"},{"date":"28-10-2015","nav":"36.78000"},{"date":"27-10-2015","nav":"36.93000"},{"date":"26-10-2015","nav":"36.94000"},{"date":"23-10-2015","nav":"37.04000"},{"date":"21-10-2015","nav":"36.91000"},{"date":"20-10-2015","nav":"37.01000"},{"date":"19-10-2015","nav":"36.99000"},{"date":"16-10-2015","nav":"36.80000"},{"date":"15-10-2015","nav":"36.76000"},{"date":"14-10-2015","nav":"36.60000"},{"date":"13-10-2015","nav":"36.54000"},{"date":"12-10-2015","nav":"36.49000"},{"date":"09-10-2015","nav":"36.40000"},{"date":"08-10-2015","nav":"36.32000"},{"date":"07-10-2015","nav":"36.46000"},{"date":"06-10-2015","nav":"36.52000"},{"date":"05-10-2015","nav":"36.42000"},{"date":"01-10-2015","nav":"36.17000"},{"date":"30-09-2015","nav":"36.14000"},{"date":"29-09-2015","nav":"35.82000"},{"date":"28-09-2015","nav":"35.88000"},{"date":"24-09-2015","nav":"35.88000"},{"date":"23-09-2015","nav":"35.84000"},{"date":"22-09-2015","nav":"35.55000"},{"date":"21-09-2015","nav":"36.06000"},{"date":"18-09-2015","nav":"35.67000"},{"date":"16-09-2015","nav":"35.43000"},{"date":"15-09-2015","nav":"35.36000"},{"date":"14-09-2015","nav":"35.51000"},{"date":"11-09-2015","nav":"35.22000"},{"date":"10-09-2015","nav":"35.10000"},{"date":"09-09-2015","nav":"35.11000"},{"date":"08-09-2015","nav":"34.69000"},{"date":"07-09-2015","nav":"34.44000"},{"date":"04-09-2015","nav":"35.00000"},{"date":"03-09-2015","nav":"35.72000"},{"date":"02-09-2015","nav":"35.30000"},{"date":"01-09-2015","nav":"35.37000"},{"date":"31-08-2015","nav":"36.14000"},{"date":"28-08-2015","nav":"36.16000"},{"date":"27-08-2015","nav":"36.03000"},{"date":"26-08-2015","nav":"35.37000"},{"date":"25-08-2015","nav":"35.64000"},{"date":"24-08-2015","nav":"35.39000"},{"date":"21-08-2015","nav":"37.73000"},{"date":"20-08-2015","nav":"38.07000"},{"date":"19-08-2015","nav":"38.58000"},{"date":"18-08-2015","nav":"38.39000"},{"date":"17-08-2015","nav":"38.38000"},{"date":"14-08-2015","nav":"38.29000"},{"date":"13-08-2015","nav":"37.59000"},{"date":"12-08-2015","nav":"37.64000"},{"date":"11-08-2015","nav":"38.45000"},{"date":"10-08-2015","nav":"38.60000"},{"date":"07-08-2015","nav":"38.60000"},{"date":"06-08-2015","nav":"38.69000"},{"date":"05-08-2015","nav":"38.62000"},{"date":"04-08-2015","nav":"38.30000"},{"date":"03-08-2015","nav":"38.18000"},{"date":"31-07-2015","nav":"38.30000"},{"date":"30-07-2015","nav":"37.98000"},{"date":"29-07-2015","nav":"37.56000"},{"date":"28-07-2015","nav":"37.45000"},{"date":"27-07-2015","nav":"37.37000"},{"date":"24-07-2015","nav":"37.81000"},{"date":"23-07-2015","nav":"37.94000"},{"date":"22-07-2015","nav":"37.66000"},{"date":"21-07-2015","nav":"37.26000"},{"date":"20-07-2015","nav":"37.70000"},{"date":"17-07-2015","nav":"37.63000"},{"date":"16-07-2015","nav":"37.51000"},{"date":"15-07-2015","nav":"37.33000"},{"date":"14-07-2015","nav":"37.33000"},{"date":"13-07-2015","nav":"37.21000"},{"date":"10-07-2015","nav":"36.73000"},{"date":"09-07-2015","nav":"36.72000"},{"date":"08-07-2015","nav":"36.82000"},{"date":"07-07-2015","nav":"37.22000"},{"date":"06-07-2015","nav":"37.17000"},{"date":"03-07-2015","nav":"36.88000"},{"date":"02-07-2015","nav":"36.90000"},{"date":"01-07-2015","nav":"36.71000"},{"date":"30-06-2015","nav":"36.29000"},{"date":"29-06-2015","nav":"36.01000"},{"date":"26-06-2015","nav":"36.43000"},{"date":"25-06-2015","nav":"36.52000"},{"date":"24-06-2015","nav":"36.41000"},{"date":"23-06-2015","nav":"36.68000"},{"date":"22-06-2015","nav":"36.58000"},{"date":"19-06-2015","nav":"36.16000"},{"date":"18-06-2015","nav":"36.07000"},{"date":"17-06-2015","nav":"35.70000"},{"date":"16-06-2015","nav":"35.29000"},{"date":"15-06-2015","nav":"35.15000"},{"date":"12-06-2015","nav":"35.15000"},{"date":"11-06-2015","nav":"35.06000"},{"date":"10-06-2015","nav":"35.52000"},{"date":"09-06-2015","nav":"35.24000"},{"date":"08-06-2015","nav":"35.11000"},{"date":"05-06-2015","nav":"35.60000"},{"date":"04-06-2015","nav":"35.48000"},{"date":"03-06-2015","nav":"35.51000"},{"date":"02-06-2015","nav":"35.79000"},{"date":"01-06-2015","nav":"36.40000"},{"date":"29-05-2015","nav":"36.46000"},{"date":"28-05-2015","nav":"36.13000"},{"date":"27-05-2015","nav":"36.20000"},{"date":"26-05-2015","nav":"36.03000"},{"date":"25-05-2015","nav":"35.83000"},{"date":"22-05-2015","nav":"35.72000"},{"date":"21-05-2015","nav":"35.71000"},{"date":"20-05-2015","nav":"35.71000"},{"date":"19-05-2015","nav":"35.77000"},{"date":"18-05-2015","nav":"35.72000"},{"date":"15-05-2015","nav":"35.43000"},{"date":"14-05-2015","nav":"35.21000"},{"date":"13-05-2015","nav":"34.94000"},{"date":"12-05-2015","nav":"34.60000"},{"date":"11-05-2015","nav":"35.14000"},{"date":"08-05-2015","nav":"34.74000"},{"date":"07-05-2015","nav":"34.12000"},{"date":"06-05-2015","nav":"34.77000"},{"date":"05-05-2015","nav":"35.88000"},{"date":"04-05-2015","nav":"35.83000"},{"date":"30-04-2015","nav":"35.55000"},{"date":"29-04-2015","nav":"35.52000"},{"date":"28-04-2015","nav":"35.10000"},{"date":"27-04-2015","nav":"34.72000"},{"date":"24-04-2015","nav":"35.62000"},{"date":"23-04-2015","nav":"36.10000"},{"date":"22-04-2015","nav":"36.15000"},{"date":"21-04-2015","nav":"36.13000"},{"date":"20-04-2015","nav":"36.39000"},{"date":"17-04-2015","nav":"36.84000"},{"date":"16-04-2015","nav":"37.35000"},{"date":"15-04-2015","nav":"37.92000"},{"date":"13-04-2015","nav":"38.06000"},{"date":"10-04-2015","nav":"37.96000"},{"date":"09-04-2015","nav":"37.96000"},{"date":"08-04-2015","nav":"37.88000"},{"date":"07-04-2015","nav":"37.78000"},{"date":"06-04-2015","nav":"37.76000"},{"date":"01-04-2015","nav":"37.40000"},{"date":"31-03-2015","nav":"36.82000"},{"date":"30-03-2015","nav":"36.53000"},{"date":"27-03-2015","nav":"36.01000"},{"date":"26-03-2015","nav":"35.89000"},{"date":"25-03-2015","nav":"36.28000"},{"date":"24-03-2015","nav":"36.55000"},{"date":"23-03-2015","nav":"36.69000"},{"date":"20-03-2015","nav":"36.84000"},{"date":"19-03-2015","nav":"37.22000"},{"date":"18-03-2015","nav":"37.42000"},{"date":"17-03-2015","nav":"37.43000"},{"date":"16-03-2015","nav":"36.97000"},{"date":"13-03-2015","nav":"37.18000"},{"date":"12-03-2015","nav":"37.56000"},{"date":"11-03-2015","nav":"37.06000"},{"date":"10-03-2015","nav":"37.17000"},{"date":"09-03-2015","nav":"37.37000"},{"date":"05-03-2015","nav":"37.96000"},{"date":"04-03-2015","nav":"37.79000"},{"date":"03-03-2015","nav":"38.38000"},{"date":"02-03-2015","nav":"37.97000"},{"date":"27-02-2015","nav":"37.08000"},{"date":"26-02-2015","nav":"36.57000"},{"date":"25-02-2015","nav":"36.89000"},{"date":"24-02-2015","nav":"36.70000"},{"date":"23-02-2015","nav":"36.85000"},{"date":"20-02-2015","nav":"37.02000"},{"date":"19-02-2015","nav":"36.96000"},{"date":"18-02-2015","nav":"36.84000"},{"date":"16-02-2015","nav":"36.22000"},{"date":"13-02-2015","nav":"36.61000"},{"date":"12-02-2015","nav":"36.11000"},{"date":"11-02-2015","nav":"35.73000"},{"date":"10-02-2015","nav":"35.28000"},{"date":"09-02-2015","nav":"34.95000"},{"date":"06-02-2015","nav":"35.20000"},{"date":"05-02-2015","nav":"35.58000"},{"date":"04-02-2015","nav":"35.76000"},{"date":"03-02-2015","nav":"35.87000"},{"date":"02-02-2015","nav":"35.92000"},{"date":"30-01-2015","nav":"35.76000"},{"date":"29-01-2015","nav":"36.08000"},{"date":"28-01-2015","nav":"36.12000"},{"date":"27-01-2015","nav":"35.85000"},{"date":"23-01-2015","nav":"35.63000"},{"date":"22-01-2015","nav":"35.67000"},{"date":"21-01-2015","nav":"35.58000"},{"date":"20-01-2015","nav":"35.72000"},{"date":"19-01-2015","nav":"35.52000"},{"date":"16-01-2015","nav":"35.30000"},{"date":"15-01-2015","nav":"35.21000"},{"date":"14-01-2015","nav":"34.83000"},{"date":"13-01-2015","nav":"34.95000"},{"date":"12-01-2015","nav":"34.91000"},{"date":"09-01-2015","nav":"34.70000"},{"date":"08-01-2015","nav":"34.71000"},{"date":"07-01-2015","nav":"34.09000"},{"date":"06-01-2015","nav":"34.20000"},{"date":"05-01-2015","nav":"34.96000"},{"date":"02-01-2015","nav":"34.88000"},{"date":"01-01-2015","nav":"34.45000"},{"date":"31-12-2014","nav":"34.43000"},{"date":"30-12-2014","nav":"33.99000"},{"date":"29-12-2014","nav":"33.77000"},{"date":"26-12-2014","nav":"33.44000"},{"date":"24-12-2014","nav":"33.42000"},{"date":"23-12-2014","nav":"33.61000"},{"date":"22-12-2014","nav":"33.64000"},{"date":"19-12-2014","nav":"33.46000"},{"date":"18-12-2014","nav":"33.30000"},{"date":"17-12-2014","nav":"32.42000"},{"date":"16-12-2014","nav":"32.51000"},{"date":"15-12-2014","nav":"33.38000"},{"date":"12-12-2014","nav":"33.58000"},{"date":"11-12-2014","nav":"33.87000"},{"date":"10-12-2014","nav":"34.22000"},{"date":"09-12-2014","nav":"33.78000"},{"date":"08-12-2014","nav":"34.33000"},{"date":"05-12-2014","nav":"34.62000"},{"date":"04-12-2014","nav":"34.46000"},{"date":"03-12-2014","nav":"34.37000"},{"date":"02-12-2014","nav":"33.87000"},{"date":"01-12-2014","nav":"33.67000"},{"date":"28-11-2014","nav":"33.65000"},{"date":"27-11-2014","nav":"33.26000"},{"date":"26-11-2014","nav":"33.19000"},{"date":"25-11-2014","nav":"33.07000"},{"date":"24-11-2014","nav":"33.43000"},{"date":"21-11-2014","nav":"33.36000"},{"date":"20-11-2014","nav":"33.10000"},{"date":"19-11-2014","nav":"32.96000"},{"date":"18-11-2014","nav":"33.08000"},{"date":"17-11-2014","nav":"32.92000"},{"date":"14-11-2014","nav":"32.62000"},{"date":"13-11-2014","nav":"32.31000"},{"date":"12-11-2014","nav":"32.41000"},{"date":"11-11-2014","nav":"32.11000"},{"date":"10-11-2014","nav":"31.93000"},{"date":"07-11-2014","nav":"31.68000"},{"date":"05-11-2014","nav":"31.53000"},{"date":"03-11-2014","nav":"31.53000"},{"date":"31-10-2014","nav":"31.45000"},{"date":"30-10-2014","nav":"30.93000"},{"date":"29-10-2014","nav":"30.68000"},{"date":"28-10-2014","nav":"30.66000"},{"date":"27-10-2014","nav":"30.51000"},{"date":"22-10-2014","nav":"30.52000"},{"date":"21-10-2014","nav":"30.13000"},{"date":"20-10-2014","nav":"29.90000"},{"date":"17-10-2014","nav":"29.81000"},{"date":"16-10-2014","nav":"29.69000"},{"date":"14-10-2014","nav":"30.26000"},{"date":"13-10-2014","nav":"30.10000"},{"date":"10-10-2014","nav":"29.97000"},{"date":"09-10-2014","nav":"30.31000"},{"date":"08-10-2014","nav":"29.89000"},{"date":"07-10-2014","nav":"30.00000"},{"date":"01-10-2014","nav":"30.45000"},{"date":"30-09-2014","nav":"30.52000"},{"date":"29-09-2014","nav":"30.45000"},{"date":"26-09-2014","nav":"30.10000"},{"date":"25-09-2014","nav":"29.76000"},{"date":"24-09-2014","nav":"30.29000"},{"date":"23-09-2014","nav":"30.50000"},{"date":"22-09-2014","nav":"30.99000"},{"date":"19-09-2014","nav":"30.94000"},{"date":"18-09-2014","nav":"30.69000"},{"date":"17-09-2014","nav":"30.21000"},{"date":"16-09-2014","nav":"30.32000"},{"date":"15-09-2014","nav":"31.31000"},{"date":"12-09-2014","nav":"31.22000"},{"date":"11-09-2014","nav":"30.94000"},{"date":"10-09-2014","nav":"30.59000"},{"date":"09-09-2014","nav":"30.59000"},{"date":"08-09-2014","nav":"30.51000"},{"date":"05-09-2014","nav":"30.17000"},{"date":"04-09-2014","nav":"29.96000"},{"date":"03-09-2014","nav":"30.08000"},{"date":"02-09-2014","nav":"29.84000"},{"date":"01-09-2014","nav":"29.60000"},{"date":"28-08-2014","nav":"29.31000"},{"date":"27-08-2014","nav":"29.27000"},{"date":"26-08-2014","nav":"29.06000"},{"date":"25-08-2014","nav":"29.13000"},{"date":"22-08-2014","nav":"29.09000"},{"date":"21-08-2014","nav":"28.98000"},{"date":"20-08-2014","nav":"28.81000"},{"date":"19-08-2014","nav":"28.67000"},{"date":"18-08-2014","nav":"28.33000"},{"date":"14-08-2014","nav":"27.75000"},{"date":"13-08-2014","nav":"27.41000"},{"date":"12-08-2014","nav":"27.64000"},{"date":"11-08-2014","nav":"27.45000"},{"date":"08-08-2014","nav":"27.30000"},{"date":"07-08-2014","nav":"27.75000"},{"date":"06-08-2014","nav":"27.77000"},{"date":"05-08-2014","nav":"27.66000"},{"date":"04-08-2014","nav":"27.47000"},{"date":"01-08-2014","nav":"27.34000"},{"date":"31-07-2014","nav":"27.66000"},{"date":"30-07-2014","nav":"27.63000"},{"date":"28-07-2014","nav":"27.49000"},{"date":"25-07-2014","nav":"27.69000"},{"date":"24-07-2014","nav":"27.84000"},{"date":"23-07-2014","nav":"27.90000"},{"date":"22-07-2014","nav":"27.89000"},{"date":"21-07-2014","nav":"27.74000"},{"date":"18-07-2014","nav":"27.69000"},{"date":"17-07-2014","nav":"27.73000"},{"date":"16-07-2014","nav":"27.41000"},{"date":"15-07-2014","nav":"27.16000"},{"date":"14-07-2014","nav":"26.83000"},{"date":"11-07-2014","nav":"26.84000"},{"date":"10-07-2014","nav":"27.33000"},{"date":"09-07-2014","nav":"27.12000"},{"date":"08-07-2014","nav":"27.47000"},{"date":"07-07-2014","nav":"28.40000"},{"date":"04-07-2014","nav":"28.39000"},{"date":"03-07-2014","nav":"28.09000"},{"date":"02-07-2014","nav":"28.19000"},{"date":"01-07-2014","nav":"27.81000"},{"date":"30-06-2014","nav":"27.68000"},{"date":"27-06-2014","nav":"27.20000"},{"date":"26-06-2014","nav":"27.06000"},{"date":"25-06-2014","nav":"27.10000"},{"date":"24-06-2014","nav":"26.84000"},{"date":"23-06-2014","nav":"26.54000"},{"date":"20-06-2014","nav":"26.44000"},{"date":"19-06-2014","nav":"26.51000"},{"date":"18-06-2014","nav":"26.65000"},{"date":"17-06-2014","nav":"26.67000"},{"date":"16-06-2014","nav":"26.31000"},{"date":"13-06-2014","nav":"26.29000"},{"date":"12-06-2014","nav":"26.85000"},{"date":"11-06-2014","nav":"26.64000"},{"date":"10-06-2014","nav":"26.62000"},{"date":"09-06-2014","nav":"26.65000"},{"date":"06-06-2014","nav":"26.46000"},{"date":"05-06-2014","nav":"26.23000"},{"date":"04-06-2014","nav":"26.09000"},{"date":"03-06-2014","nav":"25.91000"},{"date":"02-06-2014","nav":"25.78000"},{"date":"30-05-2014","nav":"25.41000"},{"date":"29-05-2014","nav":"25.09000"},{"date":"28-05-2014","nav":"25.18000"},{"date":"27-05-2014","nav":"25.22000"},{"date":"26-05-2014","nav":"25.30000"},{"date":"23-05-2014","nav":"25.52000"},{"date":"22-05-2014","nav":"25.12000"},{"date":"21-05-2014","nav":"24.61000"},{"date":"20-05-2014","nav":"24.44000"},{"date":"19-05-2014","nav":"24.20000"},{"date":"16-05-2014","nav":"23.50000"},{"date":"15-05-2014","nav":"23.19000"},{"date":"14-05-2014","nav":"23.30000"},{"date":"13-05-2014","nav":"23.18000"},{"date":"12-05-2014","nav":"22.78000"},{"date":"09-05-2014","nav":"22.53000"},{"date":"08-05-2014","nav":"22.38000"},{"date":"07-05-2014","nav":"22.22000"},{"date":"06-05-2014","nav":"22.13000"},{"date":"05-05-2014","nav":"21.93000"},{"date":"02-05-2014","nav":"22.03000"},{"date":"30-04-2014","nav":"21.99000"},{"date":"29-04-2014","nav":"22.13000"},{"date":"28-04-2014","nav":"22.19000"},{"date":"25-04-2014","nav":"22.17000"},{"date":"23-04-2014","nav":"22.24000"},{"date":"22-04-2014","nav":"22.25000"},{"date":"21-04-2014","nav":"22.23000"},{"date":"17-04-2014","nav":"22.03000"},{"date":"16-04-2014","nav":"21.68000"},{"date":"15-04-2014","nav":"21.87000"},{"date":"11-04-2014","nav":"22.02000"},{"date":"10-04-2014","nav":"22.00000"},{"date":"09-04-2014","nav":"21.87000"},{"date":"07-04-2014","nav":"21.48000"},{"date":"04-04-2014","nav":"21.59000"},{"date":"03-04-2014","nav":"21.67000"},{"date":"02-04-2014","nav":"21.75000"},{"date":"01-04-2014","nav":"21.59000"},{"date":"31-03-2014","nav":"21.79000"},{"date":"28-03-2014","nav":"21.45000"},{"date":"27-03-2014","nav":"21.07000"},{"date":"26-03-2014","nav":"20.99000"},{"date":"25-03-2014","nav":"20.94000"},{"date":"24-03-2014","nav":"20.80000"},{"date":"21-03-2014","nav":"20.62000"},{"date":"20-03-2014","nav":"20.49000"},{"date":"19-03-2014","nav":"20.54000"},{"date":"18-03-2014","nav":"20.44000"},{"date":"14-03-2014","nav":"20.17000"},{"date":"13-03-2014","nav":"20.16000"},{"date":"12-03-2014","nav":"20.30000"},{"date":"11-03-2014","nav":"20.33000"},{"date":"10-03-2014","nav":"20.31000"},{"date":"07-03-2014","nav":"20.18000"},{"date":"06-03-2014","nav":"20.15000"},{"date":"05-03-2014","nav":"19.99000"},{"date":"04-03-2014","nav":"19.74000"},{"date":"03-03-2014","nav":"19.56000"},{"date":"28-02-2014","nav":"19.56000"},{"date":"26-02-2014","nav":"19.46000"},{"date":"25-02-2014","nav":"19.40000"},{"date":"24-02-2014","nav":"19.36000"},{"date":"21-02-2014","nav":"19.24000"},{"date":"20-02-2014","nav":"19.09000"},{"date":"19-02-2014","nav":"19.18000"},{"date":"18-02-2014","nav":"19.11000"},{"date":"17-02-2014","nav":"18.86000"},{"date":"14-02-2014","nav":"18.92000"},{"date":"13-02-2014","nav":"18.90000"},{"date":"12-02-2014","nav":"19.10000"},{"date":"11-02-2014","nav":"19.03000"},{"date":"10-02-2014","nav":"18.98000"},{"date":"07-02-2014","nav":"18.92000"},{"date":"06-02-2014","nav":"18.77000"},{"date":"05-02-2014","nav":"18.77000"},{"date":"04-02-2014","nav":"18.71000"},{"date":"03-02-2014","nav":"18.65000"},{"date":"31-01-2014","nav":"18.72000"},{"date":"30-01-2014","nav":"18.48000"},{"date":"29-01-2014","nav":"18.57000"},{"date":"28-01-2014","nav":"18.49000"},{"date":"27-01-2014","nav":"18.56000"},{"date":"24-01-2014","nav":"18.91000"},{"date":"23-01-2014","nav":"19.20000"},{"date":"22-01-2014","nav":"19.27000"},{"date":"21-01-2014","nav":"19.28000"},{"date":"20-01-2014","nav":"19.16000"},{"date":"17-01-2014","nav":"19.07000"},{"date":"16-01-2014","nav":"19.34000"},{"date":"15-01-2014","nav":"19.42000"},{"date":"14-01-2014","nav":"19.31000"},{"date":"13-01-2014","nav":"19.38000"},{"date":"10-01-2014","nav":"19.38000"},{"date":"09-01-2014","nav":"19.51000"},{"date":"08-01-2014","nav":"19.68000"},{"date":"07-01-2014","nav":"19.68000"},{"date":"06-01-2014","nav":"19.71000"},{"date":"03-01-2014","nav":"19.61000"},{"date":"02-01-2014","nav":"19.49000"},{"date":"01-01-2014","nav":"19.79000"},{"date":"31-12-2013","nav":"19.74000"},{"date":"30-12-2013","nav":"19.63000"},{"date":"27-12-2013","nav":"19.59000"},{"date":"26-12-2013","nav":"19.52000"},{"date":"24-12-2013","nav":"19.53000"},{"date":"23-12-2013","nav":"19.45000"},{"date":"20-12-2013","nav":"19.22000"},{"date":"19-12-2013","nav":"18.96000"},{"date":"18-12-2013","nav":"18.96000"},{"date":"17-12-2013","nav":"18.73000"},{"date":"16-12-2013","nav":"18.68000"},{"date":"13-12-2013","nav":"18.67000"},{"date":"12-12-2013","nav":"18.83000"},{"date":"11-12-2013","nav":"18.87000"},{"date":"10-12-2013","nav":"18.86000"},{"date":"09-12-2013","nav":"18.93000"},{"date":"06-12-2013","nav":"18.81000"},{"date":"05-12-2013","nav":"18.73000"},{"date":"04-12-2013","nav":"18.60000"},{"date":"03-12-2013","nav":"18.73000"},{"date":"02-12-2013","nav":"18.62000"},{"date":"29-11-2013","nav":"18.52000"},{"date":"28-11-2013","nav":"18.35000"},{"date":"27-11-2013","nav":"18.17000"},{"date":"26-11-2013","nav":"18.19000"},{"date":"25-11-2013","nav":"18.14000"},{"date":"22-11-2013","nav":"17.96000"},{"date":"21-11-2013","nav":"17.91000"},{"date":"20-11-2013","nav":"18.11000"},{"date":"19-11-2013","nav":"18.18000"},{"date":"18-11-2013","nav":"18.05000"},{"date":"14-11-2013","nav":"17.94000"},{"date":"13-11-2013","nav":"17.77000"},{"date":"12-11-2013","nav":"17.91000"},{"date":"11-11-2013","nav":"17.96000"},{"date":"08-11-2013","nav":"18.16000"},{"date":"07-11-2013","nav":"18.22000"},{"date":"06-11-2013","nav":"18.45000"},{"date":"05-11-2013","nav":"18.37000"},{"date":"01-11-2013","nav":"18.16000"},{"date":"31-10-2013","nav":"17.98000"},{"date":"30-10-2013","nav":"17.76000"},{"date":"29-10-2013","nav":"17.62000"},{"date":"28-10-2013","nav":"17.27000"},{"date":"25-10-2013","nav":"17.43000"},{"date":"24-10-2013","nav":"17.55000"},{"date":"23-10-2013","nav":"17.46000"},{"date":"22-10-2013","nav":"17.44000"},{"date":"21-10-2013","nav":"17.32000"},{"date":"18-10-2013","nav":"17.08000"},{"date":"17-10-2013","nav":"16.87000"},{"date":"15-10-2013","nav":"16.88000"},{"date":"14-10-2013","nav":"17.05000"},{"date":"11-10-2013","nav":"16.93000"},{"date":"10-10-2013","nav":"16.90000"},{"date":"09-10-2013","nav":"16.74000"},{"date":"08-10-2013","nav":"16.54000"},{"date":"07-10-2013","nav":"16.53000"},{"date":"04-10-2013","nav":"16.45000"},{"date":"03-10-2013","nav":"16.38000"},{"date":"01-10-2013","nav":"16.15000"},{"date":"30-09-2013","nav":"16.12000"},{"date":"27-09-2013","nav":"16.05000"},{"date":"26-09-2013","nav":"16.03000"},{"date":"25-09-2013","nav":"16.00000"},{"date":"24-09-2013","nav":"15.96000"},{"date":"23-09-2013","nav":"15.91000"},{"date":"20-09-2013","nav":"16.07000"},{"date":"19-09-2013","nav":"16.27000"},{"date":"18-09-2013","nav":"15.89000"},{"date":"17-09-2013","nav":"15.78000"},{"date":"16-09-2013","nav":"15.80000"},{"date":"13-09-2013","nav":"15.79000"},{"date":"12-09-2013","nav":"15.75000"},{"date":"11-09-2013","nav":"15.83000"},{"date":"10-09-2013","nav":"15.67000"},{"date":"06-09-2013","nav":"15.44000"},{"date":"05-09-2013","nav":"15.37000"},{"date":"04-09-2013","nav":"15.06000"},{"date":"03-09-2013","nav":"14.87000"},{"date":"02-09-2013","nav":"15.12000"},{"date":"30-08-2013","nav":"14.98000"},{"date":"29-08-2013","nav":"14.94000"},{"date":"28-08-2013","nav":"14.75000"},{"date":"27-08-2013","nav":"14.96000"},{"date":"26-08-2013","nav":"15.31000"},{"date":"23-08-2013","nav":"15.23000"},{"date":"22-08-2013","nav":"15.08000"},{"date":"21-08-2013","nav":"14.98000"},{"date":"20-08-2013","nav":"15.12000"},{"date":"19-08-2013","nav":"15.21000"},{"date":"16-08-2013","nav":"15.48000"},{"date":"14-08-2013","nav":"15.86000"},{"date":"13-08-2013","nav":"15.82000"},{"date":"12-08-2013","nav":"15.58000"},{"date":"08-08-2013","nav":"15.37000"},{"date":"07-08-2013","nav":"15.23000"},{"date":"06-08-2013","nav":"15.22000"},{"date":"05-08-2013","nav":"15.63000"},{"date":"02-08-2013","nav":"15.50000"},{"date":"01-08-2013","nav":"15.57000"},{"date":"31-07-2013","nav":"15.65000"},{"date":"30-07-2013","nav":"15.79000"},{"date":"29-07-2013","nav":"16.00000"},{"date":"26-07-2013","nav":"16.16000"},{"date":"25-07-2013","nav":"16.38000"},{"date":"24-07-2013","nav":"16.51000"},{"date":"23-07-2013","nav":"16.78000"},{"date":"22-07-2013","nav":"16.77000"},{"date":"19-07-2013","nav":"16.76000"},{"date":"18-07-2013","nav":"16.80000"},{"date":"17-07-2013","nav":"16.68000"},{"date":"16-07-2013","nav":"16.72000"},{"date":"15-07-2013","nav":"16.91000"},{"date":"12-07-2013","nav":"16.82000"},{"date":"11-07-2013","nav":"16.77000"},{"date":"10-07-2013","nav":"16.66000"},{"date":"09-07-2013","nav":"16.64000"},{"date":"08-07-2013","nav":"16.52000"},{"date":"05-07-2013","nav":"16.60000"},{"date":"04-07-2013","nav":"16.59000"},{"date":"03-07-2013","nav":"16.50000"},{"date":"02-07-2013","nav":"16.66000"},{"date":"01-07-2013","nav":"16.73000"},{"date":"28-06-2013","nav":"16.54000"},{"date":"27-06-2013","nav":"16.27000"},{"date":"26-06-2013","nav":"16.28000"},{"date":"25-06-2013","nav":"16.30000"},{"date":"24-06-2013","nav":"16.26000"},{"date":"21-06-2013","nav":"16.61000"},{"date":"20-06-2013","nav":"16.68000"},{"date":"19-06-2013","nav":"16.91000"},{"date":"18-06-2013","nav":"16.82000"},{"date":"17-06-2013","nav":"16.80000"},{"date":"14-06-2013","nav":"16.77000"},{"date":"13-06-2013","nav":"16.58000"},{"date":"12-06-2013","nav":"16.77000"},{"date":"11-06-2013","nav":"16.87000"},{"date":"10-06-2013","nav":"17.09000"},{"date":"07-06-2013","nav":"17.15000"},{"date":"06-06-2013","nav":"17.20000"},{"date":"05-06-2013","nav":"17.14000"},{"date":"04-06-2013","nav":"17.12000"},{"date":"03-06-2013","nav":"17.16000"},{"date":"31-05-2013","nav":"17.22000"},{"date":"30-05-2013","nav":"17.26000"},{"date":"29-05-2013","nav":"17.33000"},{"date":"28-05-2013","nav":"17.35000"},{"date":"27-05-2013","nav":"17.23000"},{"date":"24-05-2013","nav":"17.02000"},{"date":"23-05-2013","nav":"16.92000"},{"date":"22-05-2013","nav":"17.16000"},{"date":"21-05-2013","nav":"17.21000"},{"date":"20-05-2013","nav":"17.35000"},{"date":"17-05-2013","nav":"17.38000"},{"date":"16-05-2013","nav":"17.30000"},{"date":"15-05-2013","nav":"17.20000"},{"date":"14-05-2013","nav":"16.92000"},{"date":"13-05-2013","nav":"16.85000"},{"date":"10-05-2013","nav":"17.06000"},{"date":"09-05-2013","nav":"16.95000"},{"date":"08-05-2013","nav":"16.99000"},{"date":"07-05-2013","nav":"16.93000"},{"date":"06-05-2013","nav":"16.82000"},{"date":"03-05-2013","nav":"16.73000"},{"date":"02-05-2013","nav":"16.79000"},{"date":"30-04-2013","nav":"16.71000"},{"date":"29-04-2013","nav":"16.60000"},{"date":"26-04-2013","nav":"16.50000"},{"date":"25-04-2013","nav":"16.51000"},{"date":"23-04-2013","nav":"16.37000"},{"date":"22-04-2013","nav":"16.41000"},{"date":"18-04-2013","nav":"16.24000"},{"date":"17-04-2013","nav":"16.11000"},{"date":"16-04-2013","nav":"16.05000"},{"date":"15-04-2013","nav":"15.89000"},{"date":"12-04-2013","nav":"15.92000"},{"date":"11-04-2013","nav":"15.89000"},{"date":"10-04-2013","nav":"15.79000"},{"date":"09-04-2013","nav":"15.79000"},{"date":"08-04-2013","nav":"15.94000"},{"date":"05-04-2013","nav":"15.98000"},{"date":"04-04-2013","nav":"15.97000"},{"date":"03-04-2013","nav":"16.23000"},{"date":"02-04-2013","nav":"16.34000"},{"date":"01-04-2013","nav":"16.17000"},{"date":"28-03-2013","nav":"16.08000"},{"date":"26-03-2013","nav":"15.91000"},{"date":"25-03-2013","nav":"15.93000"},{"date":"22-03-2013","nav":"15.99000"},{"date":"21-03-2013","nav":"16.06000"},{"date":"20-03-2013","nav":"16.13000"},{"date":"19-03-2013","nav":"16.37000"},{"date":"18-03-2013","nav":"16.60000"},{"date":"15-03-2013","nav":"16.62000"},{"date":"14-03-2013","nav":"16.60000"},{"date":"13-03-2013","nav":"16.57000"},{"date":"12-03-2013","nav":"16.70000"},{"date":"11-03-2013","nav":"16.79000"},{"date":"08-03-2013","nav":"16.73000"},{"date":"07-03-2013","nav":"16.65000"},{"date":"06-03-2013","nav":"16.59000"},{"date":"05-03-2013","nav":"16.44000"},{"date":"04-03-2013","nav":"16.30000"},{"date":"01-03-2013","nav":"16.49000"},{"date":"28-02-2013","nav":"16.35000"},{"date":"27-02-2013","nav":"16.60000"},{"date":"26-02-2013","nav":"16.50000"},{"date":"25-02-2013","nav":"16.79000"},{"date":"22-02-2013","nav":"16.85000"},{"date":"21-02-2013","nav":"16.92000"},{"date":"20-02-2013","nav":"17.18000"},{"date":"19-02-2013","nav":"17.06000"},{"date":"18-02-2013","nav":"16.93000"},{"date":"15-02-2013","nav":"16.93000"},{"date":"14-02-2013","nav":"16.90000"},{"date":"13-02-2013","nav":"17.10000"},{"date":"12-02-2013","nav":"17.13000"},{"date":"11-02-2013","nav":"17.11000"},{"date":"08-02-2013","nav":"17.18000"},{"date":"07-02-2013","nav":"17.25000"},{"date":"06-02-2013","nav":"17.34000"},{"date":"05-02-2013","nav":"17.33000"},{"date":"04-02-2013","nav":"17.46000"},{"date":"01-02-2013","nav":"17.59000"},{"date":"31-01-2013","nav":"17.65000"},{"date":"30-01-2013","nav":"17.64000"},{"date":"29-01-2013","nav":"17.61000"},{"date":"28-01-2013","nav":"17.62000"},{"date":"25-01-2013","nav":"17.60000"},{"date":"24-01-2013","nav":"17.38000"},{"date":"23-01-2013","nav":"17.58000"},{"date":"22-01-2013","nav":"17.70000"},{"date":"21-01-2013","nav":"17.78000"},{"date":"18-01-2013","nav":"17.79000"},{"date":"17-01-2013","nav":"17.83000"},{"date":"16-01-2013","nav":"17.87000"},{"date":"15-01-2013","nav":"18.01000"},{"date":"14-01-2013","nav":"17.92000"},{"date":"11-01-2013","nav":"17.82000"},{"date":"10-01-2013","nav":"18.00000"},{"date":"09-01-2013","nav":"18.02000"},{"date":"08-01-2013","nav":"18.04000"},{"date":"07-01-2013","nav":"18.07000"},{"date":"04-01-2013","nav":"18.01000"},{"date":"03-01-2013","nav":"17.93000"},{"date":"02-01-2013","nav":"17.89000"}],"status":"SUCCESS"}