{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":120425,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Direct Plan - Growth","isin_growth":"INF109K01P57","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"500.74570"},{"date":"21-10-2026","nav":"501.23120"},{"date":"19-10-2026","nav":"501.77400"},{"date":"16-10-2026","nav":"501.59740"},{"date":"15-10-2026","nav":"501.71360"},{"date":"14-10-2026","nav":"501.64190"},{"date":"13-10-2026","nav":"502.23550"},{"date":"12-10-2026","nav":"501.86390"},{"date":"09-10-2026","nav":"502.48030"},{"date":"08-10-2026","nav":"502.39300"},{"date":"07-10-2026","nav":"502.49810"},{"date":"06-10-2026","nav":"502.67920"},{"date":"05-10-2026","nav":"502.72940"},{"date":"01-10-2026","nav":"502.21800"},{"date":"30-09-2026","nav":"502.43950"},{"date":"29-09-2026","nav":"502.00970"},{"date":"28-09-2026","nav":"501.93690"},{"date":"25-09-2026","nav":"501.92490"},{"date":"24-09-2026","nav":"502.21590"},{"date":"23-09-2026","nav":"502.85470"},{"date":"22-09-2026","nav":"502.71520"},{"date":"21-09-2026","nav":"502.59800"},{"date":"18-09-2026","nav":"502.44530"},{"date":"17-09-2026","nav":"502.10540"},{"date":"16-09-2026","nav":"502.00760"},{"date":"15-09-2026","nav":"501.75500"},{"date":"11-09-2026","nav":"502.29560"},{"date":"10-09-2026","nav":"502.79820"},{"date":"09-09-2026","nav":"502.95200"},{"date":"08-09-2026","nav":"502.79140"},{"date":"07-09-2026","nav":"502.69220"},{"date":"04-09-2026","nav":"502.41160"},{"date":"03-09-2026","nav":"502.19020"},{"date":"02-09-2026","nav":"501.60720"},{"date":"01-09-2026","nav":"501.33610"},{"date":"31-08-2026","nav":"501.13340"},{"date":"28-08-2026","nav":"501.11790"},{"date":"27-08-2026","nav":"501.15030"},{"date":"25-08-2026","nav":"501.15820"},{"date":"24-08-2026","nav":"500.99560"},{"date":"21-08-2026","nav":"500.67590"},{"date":"20-08-2026","nav":"500.95600"},{"date":"19-08-2026","nav":"501.52380"},{"date":"18-08-2026","nav":"501.40570"},{"date":"17-08-2026","nav":"501.57950"},{"date":"14-08-2026","nav":"501.58490"},{"date":"13-08-2026","nav":"501.53540"},{"date":"12-08-2026","nav":"501.35560"},{"date":"11-08-2026","nav":"501.17800"},{"date":"10-08-2026","nav":"501.34040"},{"date":"07-08-2026","nav":"500.89470"},{"date":"06-08-2026","nav":"500.84570"},{"date":"05-08-2026","nav":"500.65480"},{"date":"04-08-2026","nav":"500.18600"},{"date":"03-08-2026","nav":"500.02550"},{"date":"31-07-2026","nav":"499.65090"},{"date":"30-07-2026","nav":"499.34930"},{"date":"29-07-2026","nav":"499.43340"},{"date":"28-07-2026","nav":"499.45250"},{"date":"27-07-2026","nav":"499.36190"},{"date":"24-07-2026","nav":"498.39570"},{"date":"23-07-2026","nav":"498.37310"},{"date":"22-07-2026","nav":"498.36610"},{"date":"21-07-2026","nav":"498.56440"},{"date":"20-07-2026","nav":"498.27520"},{"date":"17-07-2026","nav":"498.34320"},{"date":"16-07-2026","nav":"498.16520"},{"date":"15-07-2026","nav":"497.88360"},{"date":"14-07-2026","nav":"497.63340"},{"date":"13-07-2026","nav":"498.39540"},{"date":"10-07-2026","nav":"498.33020"},{"date":"09-07-2026","nav":"497.94420"},{"date":"08-07-2026","nav":"497.70590"},{"date":"07-07-2026","nav":"498.60410"},{"date":"06-07-2026","nav":"498.64570"},{"date":"03-07-2026","nav":"498.50220"},{"date":"02-07-2026","nav":"498.30840"},{"date":"01-07-2026","nav":"497.88770"},{"date":"30-06-2026","nav":"497.65340"},{"date":"29-06-2026","nav":"497.27750"},{"date":"25-06-2026","nav":"496.63500"},{"date":"24-06-2026","nav":"496.10860"},{"date":"23-06-2026","nav":"495.70300"},{"date":"22-06-2026","nav":"495.49310"},{"date":"19-06-2026","nav":"495.28420"},{"date":"18-06-2026","nav":"495.18010"},{"date":"17-06-2026","nav":"495.08460"},{"date":"16-06-2026","nav":"495.08320"},{"date":"15-06-2026","nav":"494.74330"},{"date":"12-06-2026","nav":"494.22860"},{"date":"11-06-2026","nav":"493.90330"},{"date":"10-06-2026","nav":"494.19080"},{"date":"09-06-2026","nav":"493.97920"},{"date":"08-06-2026","nav":"492.75690"},{"date":"05-06-2026","nav":"492.01160"},{"date":"04-06-2026","nav":"490.64320"},{"date":"03-06-2026","nav":"490.39650"},{"date":"02-06-2026","nav":"490.52050"},{"date":"01-06-2026","nav":"490.23780"},{"date":"29-05-2026","nav":"490.06070"},{"date":"27-05-2026","nav":"489.54160"},{"date":"26-05-2026","nav":"489.33320"},{"date":"25-05-2026","nav":"489.22590"},{"date":"22-05-2026","nav":"488.42130"},{"date":"21-05-2026","nav":"488.03900"},{"date":"20-05-2026","nav":"488.59650"},{"date":"19-05-2026","nav":"488.74400"},{"date":"18-05-2026","nav":"488.56560"},{"date":"15-05-2026","nav":"489.21880"},{"date":"14-05-2026","nav":"489.74190"},{"date":"13-05-2026","nav":"489.81830"},{"date":"12-05-2026","nav":"489.82090"},{"date":"11-05-2026","nav":"490.00810"},{"date":"08-05-2026","nav":"490.24850"},{"date":"07-05-2026","nav":"490.17620"},{"date":"06-05-2026","nav":"489.93760"},{"date":"05-05-2026","nav":"489.35860"},{"date":"04-05-2026","nav":"489.49920"},{"date":"30-04-2026","nav":"488.94810"},{"date":"29-04-2026","nav":"489.23660"},{"date":"28-04-2026","nav":"489.59620"},{"date":"27-04-2026","nav":"489.66720"},{"date":"24-04-2026","nav":"489.35500"},{"date":"23-04-2026","nav":"489.48810"},{"date":"22-04-2026","nav":"489.75140"},{"date":"21-04-2026","nav":"489.68770"},{"date":"20-04-2026","nav":"489.73810"},{"date":"17-04-2026","nav":"489.54680"},{"date":"16-04-2026","nav":"489.52650"},{"date":"15-04-2026","nav":"489.39770"},{"date":"13-04-2026","nav":"488.64610"},{"date":"10-04-2026","nav":"488.66070"},{"date":"09-04-2026","nav":"488.32310"},{"date":"08-04-2026","nav":"487.71250"},{"date":"07-04-2026","nav":"486.66520"},{"date":"06-04-2026","nav":"486.42370"},{"date":"02-04-2026","nav":"486.32380"},{"date":"31-03-2026","nav":"486.61220"},{"date":"30-03-2026","nav":"486.51070"},{"date":"27-03-2026","nav":"486.05150"},{"date":"25-03-2026","nav":"486.06710"},{"date":"24-03-2026","nav":"485.89730"},{"date":"23-03-2026","nav":"486.04170"},{"date":"20-03-2026","nav":"486.70550"},{"date":"18-03-2026","nav":"486.63580"},{"date":"17-03-2026","nav":"486.43890"},{"date":"16-03-2026","nav":"486.61800"},{"date":"13-03-2026","nav":"486.48720"},{"date":"12-03-2026","nav":"486.54040"},{"date":"11-03-2026","nav":"486.73330"},{"date":"10-03-2026","nav":"486.48430"},{"date":"09-03-2026","nav":"486.37020"},{"date":"06-03-2026","nav":"486.27660"},{"date":"05-03-2026","nav":"486.04550"},{"date":"04-03-2026","nav":"485.77480"},{"date":"02-03-2026","nav":"485.96720"},{"date":"27-02-2026","nav":"485.54980"},{"date":"26-02-2026","nav":"485.48170"},{"date":"25-02-2026","nav":"485.34380"},{"date":"24-02-2026","nav":"485.12100"},{"date":"23-02-2026","nav":"484.87750"},{"date":"20-02-2026","nav":"484.56720"},{"date":"18-02-2026","nav":"484.72780"},{"date":"17-02-2026","nav":"484.74230"},{"date":"16-02-2026","nav":"484.69910"},{"date":"13-02-2026","nav":"484.36190"},{"date":"12-02-2026","nav":"484.05000"},{"date":"11-02-2026","nav":"483.56270"},{"date":"10-02-2026","nav":"483.22110"},{"date":"09-02-2026","nav":"482.99830"},{"date":"06-02-2026","nav":"482.82700"},{"date":"05-02-2026","nav":"483.47220"},{"date":"04-02-2026","nav":"483.07150"},{"date":"03-02-2026","nav":"482.50810"},{"date":"02-02-2026","nav":"481.97000"},{"date":"30-01-2026","nav":"482.01050"},{"date":"29-01-2026","nav":"481.73820"},{"date":"28-01-2026","nav":"481.77560"},{"date":"27-01-2026","nav":"481.66420"},{"date":"23-01-2026","nav":"481.65570"},{"date":"22-01-2026","nav":"481.58560"},{"date":"21-01-2026","nav":"481.12090"},{"date":"20-01-2026","nav":"481.19300"},{"date":"19-01-2026","nav":"481.09720"},{"date":"16-01-2026","nav":"480.99060"},{"date":"14-01-2026","nav":"481.18480"},{"date":"13-01-2026","nav":"481.34780"},{"date":"12-01-2026","nav":"481.51040"},{"date":"09-01-2026","nav":"481.16210"},{"date":"08-01-2026","nav":"481.10530"},{"date":"07-01-2026","nav":"481.10670"},{"date":"06-01-2026","nav":"481.18580"},{"date":"05-01-2026","nav":"481.07040"},{"date":"02-01-2026","nav":"481.13630"},{"date":"01-01-2026","nav":"481.08610"},{"date":"31-12-2025","nav":"480.80900"},{"date":"30-12-2025","nav":"480.71680"},{"date":"29-12-2025","nav":"480.87410"},{"date":"26-12-2025","nav":"480.64740"},{"date":"24-12-2025","nav":"480.46340"},{"date":"23-12-2025","nav":"480.12590"},{"date":"22-12-2025","nav":"480.16030"},{"date":"19-12-2025","nav":"479.98770"},{"date":"18-12-2025","nav":"479.91070"},{"date":"17-12-2025","nav":"479.89250"},{"date":"16-12-2025","nav":"479.74400"},{"date":"15-12-2025","nav":"479.73670"},{"date":"12-12-2025","nav":"479.76030"},{"date":"11-12-2025","nav":"479.73340"},{"date":"10-12-2025","nav":"479.78710"},{"date":"09-12-2025","nav":"479.95400"},{"date":"08-12-2025","nav":"479.91730"},{"date":"05-12-2025","nav":"479.69100"},{"date":"04-12-2025","nav":"479.54750"},{"date":"03-12-2025","nav":"479.47370"},{"date":"02-12-2025","nav":"479.33470"},{"date":"01-12-2025","nav":"479.23860"},{"date":"28-11-2025","nav":"478.91650"},{"date":"27-11-2025","nav":"478.82850"},{"date":"26-11-2025","nav":"478.68380"},{"date":"25-11-2025","nav":"478.54310"},{"date":"24-11-2025","nav":"478.53780"},{"date":"21-11-2025","nav":"478.18140"},{"date":"20-11-2025","nav":"478.33970"},{"date":"19-11-2025","nav":"478.24430"},{"date":"18-11-2025","nav":"478.00900"},{"date":"17-11-2025","nav":"477.91120"},{"date":"14-11-2025","nav":"477.59180"},{"date":"13-11-2025","nav":"477.66130"},{"date":"12-11-2025","nav":"477.49590"},{"date":"11-11-2025","nav":"477.50820"},{"date":"10-11-2025","nav":"476.10880"},{"date":"07-11-2025","nav":"475.80350"},{"date":"06-11-2025","nav":"475.91380"},{"date":"04-11-2025","nav":"475.66960"},{"date":"03-11-2025","nav":"475.42760"},{"date":"31-10-2025","nav":"475.09820"},{"date":"30-10-2025","nav":"474.88920"},{"date":"29-10-2025","nav":"474.74040"},{"date":"28-10-2025","nav":"474.61930"},{"date":"27-10-2025","nav":"474.52730"},{"date":"24-10-2025","nav":"474.21280"},{"date":"23-10-2025","nav":"474.22180"},{"date":"20-10-2025","nav":"473.97300"},{"date":"17-10-2025","nav":"473.57580"},{"date":"16-10-2025","nav":"473.68250"},{"date":"15-10-2025","nav":"473.59700"},{"date":"14-10-2025","nav":"473.41600"},{"date":"13-10-2025","nav":"473.28910"},{"date":"10-10-2025","nav":"473.09390"},{"date":"09-10-2025","nav":"472.97870"},{"date":"08-10-2025","nav":"472.86340"},{"date":"07-10-2025","nav":"472.72650"},{"date":"06-10-2025","nav":"472.58400"},{"date":"03-10-2025","nav":"472.18010"},{"date":"01-10-2025","nav":"471.82270"},{"date":"30-09-2025","nav":"471.54350"},{"date":"26-09-2025","nav":"471.23490"},{"date":"25-09-2025","nav":"471.14580"},{"date":"24-09-2025","nav":"471.11390"},{"date":"23-09-2025","nav":"471.00000"},{"date":"22-09-2025","nav":"470.80690"},{"date":"19-09-2025","nav":"470.57950"},{"date":"18-09-2025","nav":"470.59320"},{"date":"17-09-2025","nav":"470.46470"},{"date":"16-09-2025","nav":"470.49660"},{"date":"15-09-2025","nav":"470.31960"},{"date":"12-09-2025","nav":"470.15220"},{"date":"11-09-2025","nav":"470.04240"},{"date":"10-09-2025","nav":"470.02250"},{"date":"09-09-2025","nav":"469.91840"},{"date":"05-09-2025","nav":"469.77150"},{"date":"04-09-2025","nav":"469.52080"},{"date":"03-09-2025","nav":"469.51300"},{"date":"02-09-2025","nav":"469.46210"},{"date":"01-09-2025","nav":"469.46530"},{"date":"29-08-2025","nav":"469.29900"},{"date":"28-08-2025","nav":"469.45840"},{"date":"26-08-2025","nav":"468.96090"},{"date":"25-08-2025","nav":"469.01090"},{"date":"22-08-2025","nav":"469.01940"},{"date":"21-08-2025","nav":"468.96650"},{"date":"20-08-2025","nav":"468.93570"},{"date":"19-08-2025","nav":"468.68570"},{"date":"18-08-2025","nav":"468.76660"},{"date":"14-08-2025","nav":"468.38900"},{"date":"13-08-2025","nav":"468.04140"},{"date":"12-08-2025","nav":"468.06140"},{"date":"11-08-2025","nav":"468.22970"},{"date":"08-08-2025","nav":"468.03380"},{"date":"07-08-2025","nav":"467.98260"},{"date":"06-08-2025","nav":"467.91420"},{"date":"05-08-2025","nav":"468.01020"},{"date":"04-08-2025","nav":"468.03240"},{"date":"01-08-2025","nav":"467.72200"},{"date":"31-07-2025","nav":"467.54930"},{"date":"30-07-2025","nav":"467.40580"},{"date":"29-07-2025","nav":"467.35890"},{"date":"28-07-2025","nav":"467.29280"},{"date":"25-07-2025","nav":"467.01020"},{"date":"24-07-2025","nav":"466.88760"},{"date":"23-07-2025","nav":"466.84700"},{"date":"22-07-2025","nav":"466.77950"},{"date":"21-07-2025","nav":"466.72920"},{"date":"18-07-2025","nav":"466.49710"},{"date":"17-07-2025","nav":"466.30440"},{"date":"16-07-2025","nav":"466.19250"},{"date":"15-07-2025","nav":"466.17600"},{"date":"14-07-2025","nav":"465.99610"},{"date":"11-07-2025","nav":"465.78120"},{"date":"10-07-2025","nav":"465.68380"},{"date":"09-07-2025","nav":"465.62470"},{"date":"08-07-2025","nav":"465.56080"},{"date":"07-07-2025","nav":"465.51760"},{"date":"04-07-2025","nav":"465.13640"},{"date":"03-07-2025","nav":"465.10360"},{"date":"02-07-2025","nav":"464.89910"},{"date":"01-07-2025","nav":"464.71870"},{"date":"30-06-2025","nav":"464.51100"},{"date":"27-06-2025","nav":"464.24000"},{"date":"26-06-2025","nav":"464.24890"},{"date":"25-06-2025","nav":"464.24180"},{"date":"24-06-2025","nav":"464.22990"},{"date":"23-06-2025","nav":"463.95890"},{"date":"20-06-2025","nav":"463.70220"},{"date":"19-06-2025","nav":"463.65470"},{"date":"18-06-2025","nav":"463.67960"},{"date":"17-06-2025","nav":"463.58800"},{"date":"16-06-2025","nav":"463.27770"},{"date":"13-06-2025","nav":"462.94140"},{"date":"12-06-2025","nav":"462.91160"},{"date":"11-06-2025","nav":"463.07450"},{"date":"10-06-2025","nav":"463.01870"},{"date":"09-06-2025","nav":"463.33170"},{"date":"06-06-2025","nav":"463.24710"},{"date":"05-06-2025","nav":"462.01210"},{"date":"04-06-2025","nav":"461.90510"},{"date":"03-06-2025","nav":"461.89130"},{"date":"02-06-2025","nav":"461.83280"},{"date":"30-05-2025","nav":"461.62860"},{"date":"29-05-2025","nav":"461.61380"},{"date":"28-05-2025","nav":"461.57890"},{"date":"27-05-2025","nav":"461.44840"},{"date":"26-05-2025","nav":"461.35870"},{"date":"23-05-2025","nav":"461.10540"},{"date":"22-05-2025","nav":"461.13940"},{"date":"21-05-2025","nav":"461.20470"},{"date":"20-05-2025","nav":"460.93370"},{"date":"19-05-2025","nav":"460.76130"},{"date":"16-05-2025","nav":"460.17680"},{"date":"15-05-2025","nav":"459.82890"},{"date":"14-05-2025","nav":"459.33140"},{"date":"13-05-2025","nav":"458.87030"},{"date":"09-05-2025","nav":"458.10470"},{"date":"08-05-2025","nav":"458.00770"},{"date":"07-05-2025","nav":"458.26530"},{"date":"06-05-2025","nav":"458.19360"},{"date":"05-05-2025","nav":"458.10570"},{"date":"02-05-2025","nav":"457.87100"},{"date":"30-04-2025","nav":"457.60260"},{"date":"29-04-2025","nav":"457.74500"},{"date":"28-04-2025","nav":"457.55400"},{"date":"25-04-2025","nav":"457.46880"},{"date":"24-04-2025","nav":"457.57430"},{"date":"23-04-2025","nav":"457.56490"},{"date":"22-04-2025","nav":"457.37780"},{"date":"21-04-2025","nav":"457.34990"},{"date":"17-04-2025","nav":"456.92060"},{"date":"16-04-2025","nav":"456.71540"},{"date":"15-04-2025","nav":"456.19480"},{"date":"11-04-2025","nav":"455.56460"},{"date":"09-04-2025","nav":"455.11960"},{"date":"08-04-2025","nav":"454.57160"},{"date":"07-04-2025","nav":"454.22760"},{"date":"04-04-2025","nav":"454.02920"},{"date":"03-04-2025","nav":"453.95460"},{"date":"02-04-2025","nav":"453.70630"},{"date":"31-03-2025","nav":"452.69500"},{"date":"28-03-2025","nav":"452.45720"},{"date":"27-03-2025","nav":"452.05390"},{"date":"26-03-2025","nav":"451.70580"},{"date":"25-03-2025","nav":"451.43500"},{"date":"24-03-2025","nav":"451.30730"},{"date":"21-03-2025","nav":"450.96590"},{"date":"20-03-2025","nav":"450.77710"},{"date":"19-03-2025","nav":"450.59170"},{"date":"18-03-2025","nav":"450.29390"},{"date":"17-03-2025","nav":"450.18190"},{"date":"13-03-2025","nav":"449.90940"},{"date":"12-03-2025","nav":"449.82890"},{"date":"11-03-2025","nav":"449.80400"},{"date":"10-03-2025","nav":"449.67510"},{"date":"07-03-2025","nav":"449.44610"},{"date":"06-03-2025","nav":"449.33810"},{"date":"05-03-2025","nav":"449.15500"},{"date":"04-03-2025","nav":"449.02280"},{"date":"03-03-2025","nav":"449.10250"},{"date":"28-02-2025","nav":"448.90870"},{"date":"27-02-2025","nav":"448.84600"},{"date":"25-02-2025","nav":"448.78120"},{"date":"24-02-2025","nav":"448.75770"},{"date":"21-02-2025","nav":"448.51720"},{"date":"20-02-2025","nav":"448.38350"},{"date":"18-02-2025","nav":"448.15860"},{"date":"17-02-2025","nav":"448.20570"},{"date":"14-02-2025","nav":"447.96030"},{"date":"13-02-2025","nav":"447.89530"},{"date":"12-02-2025","nav":"447.65460"},{"date":"11-02-2025","nav":"447.53110"},{"date":"10-02-2025","nav":"447.36550"},{"date":"07-02-2025","nav":"446.87770"},{"date":"06-02-2025","nav":"446.64130"},{"date":"05-02-2025","nav":"446.44470"},{"date":"04-02-2025","nav":"446.28760"},{"date":"03-02-2025","nav":"446.16280"},{"date":"31-01-2025","nav":"445.83030"},{"date":"30-01-2025","nav":"445.82930"},{"date":"29-01-2025","nav":"445.80570"},{"date":"28-01-2025","nav":"445.76670"},{"date":"27-01-2025","nav":"445.67900"},{"date":"24-01-2025","nav":"445.61120"},{"date":"23-01-2025","nav":"445.74340"},{"date":"22-01-2025","nav":"445.57620"},{"date":"21-01-2025","nav":"445.55190"},{"date":"20-01-2025","nav":"445.51380"},{"date":"17-01-2025","nav":"445.32120"},{"date":"16-01-2025","nav":"445.26980"},{"date":"15-01-2025","nav":"444.82450"},{"date":"14-01-2025","nav":"444.76070"},{"date":"13-01-2025","nav":"444.82070"},{"date":"10-01-2025","nav":"444.53740"},{"date":"09-01-2025","nav":"444.49240"},{"date":"08-01-2025","nav":"444.15360"},{"date":"07-01-2025","nav":"444.06450"},{"date":"06-01-2025","nav":"443.98260"},{"date":"03-01-2025","nav":"443.74340"},{"date":"02-01-2025","nav":"443.67210"},{"date":"01-01-2025","nav":"443.64850"},{"date":"31-12-2024","nav":"443.51000"},{"date":"30-12-2024","nav":"443.30540"},{"date":"27-12-2024","nav":"443.09820"},{"date":"26-12-2024","nav":"443.05520"},{"date":"24-12-2024","nav":"442.97930"},{"date":"23-12-2024","nav":"443.07950"},{"date":"20-12-2024","nav":"442.80370"},{"date":"19-12-2024","nav":"442.86180"},{"date":"18-12-2024","nav":"442.74860"},{"date":"17-12-2024","nav":"442.60130"},{"date":"16-12-2024","nav":"442.22390"},{"date":"13-12-2024","nav":"442.01320"},{"date":"12-12-2024","nav":"441.73790"},{"date":"11-12-2024","nav":"441.73030"},{"date":"10-12-2024","nav":"441.65710"},{"date":"09-12-2024","nav":"441.88410"},{"date":"06-12-2024","nav":"441.78420"},{"date":"05-12-2024","nav":"441.65330"},{"date":"04-12-2024","nav":"441.62760"},{"date":"03-12-2024","nav":"441.65410"},{"date":"02-12-2024","nav":"441.51500"},{"date":"29-11-2024","nav":"441.24740"},{"date":"28-11-2024","nav":"441.28310"},{"date":"27-11-2024","nav":"441.38000"},{"date":"26-11-2024","nav":"441.19000"},{"date":"25-11-2024","nav":"441.34760"},{"date":"22-11-2024","nav":"441.18810"},{"date":"21-11-2024","nav":"441.17680"},{"date":"19-11-2024","nav":"441.17840"},{"date":"18-11-2024","nav":"441.26670"},{"date":"14-11-2024","nav":"440.79250"},{"date":"13-11-2024","nav":"440.67140"},{"date":"12-11-2024","nav":"440.42030"},{"date":"11-11-2024","nav":"440.14630"},{"date":"08-11-2024","nav":"439.86720"},{"date":"07-11-2024","nav":"439.59300"},{"date":"06-11-2024","nav":"439.60870"},{"date":"05-11-2024","nav":"439.43660"},{"date":"04-11-2024","nav":"439.45300"},{"date":"31-10-2024","nav":"438.84680"},{"date":"30-10-2024","nav":"438.71850"},{"date":"29-10-2024","nav":"438.47210"},{"date":"28-10-2024","nav":"438.36500"},{"date":"25-10-2024","nav":"438.16490"},{"date":"24-10-2024","nav":"438.12140"},{"date":"23-10-2024","nav":"438.08310"},{"date":"22-10-2024","nav":"437.85390"},{"date":"21-10-2024","nav":"437.76450"},{"date":"18-10-2024","nav":"437.56780"},{"date":"17-10-2024","nav":"437.41260"},{"date":"16-10-2024","nav":"437.33530"},{"date":"15-10-2024","nav":"437.25580"},{"date":"14-10-2024","nav":"437.24230"},{"date":"11-10-2024","nav":"436.87440"},{"date":"10-10-2024","nav":"436.38570"},{"date":"09-10-2024","nav":"436.09210"},{"date":"08-10-2024","nav":"435.89650"},{"date":"07-10-2024","nav":"435.82900"},{"date":"04-10-2024","nav":"435.51530"},{"date":"03-10-2024","nav":"435.51760"},{"date":"01-10-2024","nav":"435.32370"},{"date":"30-09-2024","nav":"435.20490"},{"date":"27-09-2024","nav":"434.97470"},{"date":"26-09-2024","nav":"434.82520"},{"date":"25-09-2024","nav":"434.63060"},{"date":"24-09-2024","nav":"434.51700"},{"date":"23-09-2024","nav":"434.42350"},{"date":"20-09-2024","nav":"434.02670"},{"date":"19-09-2024","nav":"433.97570"},{"date":"17-09-2024","nav":"433.90080"},{"date":"16-09-2024","nav":"433.94150"},{"date":"13-09-2024","nav":"433.70910"},{"date":"12-09-2024","nav":"433.56980"},{"date":"11-09-2024","nav":"433.53270"},{"date":"10-09-2024","nav":"433.51660"},{"date":"09-09-2024","nav":"433.45500"},{"date":"06-09-2024","nav":"433.23860"},{"date":"05-09-2024","nav":"433.04510"},{"date":"04-09-2024","nav":"433.07690"},{"date":"03-09-2024","nav":"433.04790"},{"date":"02-09-2024","nav":"433.04080"},{"date":"30-08-2024","nav":"432.82730"},{"date":"29-08-2024","nav":"432.71450"},{"date":"28-08-2024","nav":"432.74730"},{"date":"27-08-2024","nav":"432.56550"},{"date":"26-08-2024","nav":"432.60730"},{"date":"23-08-2024","nav":"432.46340"},{"date":"22-08-2024","nav":"432.39130"},{"date":"21-08-2024","nav":"431.96680"},{"date":"20-08-2024","nav":"431.73610"},{"date":"19-08-2024","nav":"431.66550"},{"date":"16-08-2024","nav":"431.29940"},{"date":"14-08-2024","nav":"431.12200"},{"date":"13-08-2024","nav":"431.16590"},{"date":"12-08-2024","nav":"430.97620"},{"date":"09-08-2024","nav":"430.71510"},{"date":"08-08-2024","nav":"430.68110"},{"date":"07-08-2024","nav":"430.47540"},{"date":"06-08-2024","nav":"430.44670"},{"date":"05-08-2024","nav":"430.56400"},{"date":"02-08-2024","nav":"430.23290"},{"date":"01-08-2024","nav":"429.88790"},{"date":"31-07-2024","nav":"429.69180"},{"date":"30-07-2024","nav":"429.66510"},{"date":"29-07-2024","nav":"429.59560"},{"date":"26-07-2024","nav":"429.11590"},{"date":"25-07-2024","nav":"428.38650"},{"date":"24-07-2024","nav":"428.20360"},{"date":"23-07-2024","nav":"428.11100"},{"date":"22-07-2024","nav":"428.16970"},{"date":"19-07-2024","nav":"427.81670"},{"date":"18-07-2024","nav":"427.64360"},{"date":"16-07-2024","nav":"427.47410"},{"date":"15-07-2024","nav":"427.34920"},{"date":"12-07-2024","nav":"427.06870"},{"date":"11-07-2024","nav":"427.00990"},{"date":"10-07-2024","nav":"426.79110"},{"date":"09-07-2024","nav":"426.70960"},{"date":"08-07-2024","nav":"426.58840"},{"date":"05-07-2024","nav":"426.18280"},{"date":"04-07-2024","nav":"426.05150"},{"date":"03-07-2024","nav":"425.88980"},{"date":"02-07-2024","nav":"425.72000"},{"date":"01-07-2024","nav":"425.53750"},{"date":"28-06-2024","nav":"425.30310"},{"date":"27-06-2024","nav":"425.19210"},{"date":"26-06-2024","nav":"425.13070"},{"date":"25-06-2024","nav":"425.02740"},{"date":"24-06-2024","nav":"424.97590"},{"date":"21-06-2024","nav":"424.71170"},{"date":"20-06-2024","nav":"424.62070"},{"date":"19-06-2024","nav":"424.53810"},{"date":"18-06-2024","nav":"424.36030"},{"date":"14-06-2024","nav":"423.67900"},{"date":"13-06-2024","nav":"423.49560"},{"date":"12-06-2024","nav":"423.29570"},{"date":"11-06-2024","nav":"423.20670"},{"date":"10-06-2024","nav":"423.05620"},{"date":"07-06-2024","nav":"422.85760"},{"date":"06-06-2024","nav":"422.73900"},{"date":"05-06-2024","nav":"422.55110"},{"date":"04-06-2024","nav":"422.23800"},{"date":"03-06-2024","nav":"422.59850"},{"date":"31-05-2024","nav":"422.18620"},{"date":"30-05-2024","nav":"422.06140"},{"date":"29-05-2024","nav":"422.05100"},{"date":"28-05-2024","nav":"422.09590"},{"date":"27-05-2024","nav":"422.11830"},{"date":"24-05-2024","nav":"421.82320"},{"date":"22-05-2024","nav":"421.62960"},{"date":"21-05-2024","nav":"421.45260"},{"date":"17-05-2024","nav":"420.97080"},{"date":"16-05-2024","nav":"420.83890"},{"date":"15-05-2024","nav":"420.79290"},{"date":"14-05-2024","nav":"420.70080"},{"date":"13-05-2024","nav":"420.52370"},{"date":"10-05-2024","nav":"420.39700"},{"date":"09-05-2024","nav":"420.35380"},{"date":"08-05-2024","nav":"420.38650"},{"date":"07-05-2024","nav":"420.35510"},{"date":"06-05-2024","nav":"420.60540"},{"date":"03-05-2024","nav":"420.28130"},{"date":"02-05-2024","nav":"420.27750"},{"date":"30-04-2024","nav":"420.33500"},{"date":"29-04-2024","nav":"420.18490"},{"date":"26-04-2024","nav":"419.90080"},{"date":"25-04-2024","nav":"419.86950"},{"date":"24-04-2024","nav":"419.67900"},{"date":"23-04-2024","nav":"419.32610"},{"date":"22-04-2024","nav":"418.95060"},{"date":"19-04-2024","nav":"418.55290"},{"date":"18-04-2024","nav":"418.66550"},{"date":"16-04-2024","nav":"418.47810"},{"date":"15-04-2024","nav":"418.46630"},{"date":"12-04-2024","nav":"418.15830"},{"date":"10-04-2024","nav":"418.11270"},{"date":"08-04-2024","nav":"417.84210"},{"date":"05-04-2024","nav":"417.68700"},{"date":"04-04-2024","nav":"417.42120"},{"date":"03-04-2024","nav":"417.36970"},{"date":"02-04-2024","nav":"416.95610"},{"date":"31-03-2024","nav":"416.75550"},{"date":"28-03-2024","nav":"416.56080"},{"date":"27-03-2024","nav":"416.31920"},{"date":"26-03-2024","nav":"416.02400"},{"date":"22-03-2024","nav":"415.73030"},{"date":"21-03-2024","nav":"415.74410"},{"date":"20-03-2024","nav":"415.53330"},{"date":"19-03-2024","nav":"415.35030"},{"date":"18-03-2024","nav":"415.38760"},{"date":"15-03-2024","nav":"415.25040"},{"date":"14-03-2024","nav":"415.21950"},{"date":"13-03-2024","nav":"415.08050"},{"date":"12-03-2024","nav":"414.75730"},{"date":"11-03-2024","nav":"414.38200"},{"date":"07-03-2024","nav":"413.68140"},{"date":"06-03-2024","nav":"413.58800"},{"date":"05-03-2024","nav":"413.41650"},{"date":"04-03-2024","nav":"413.33020"},{"date":"01-03-2024","nav":"413.03460"},{"date":"29-02-2024","nav":"412.88290"},{"date":"28-02-2024","nav":"412.72140"},{"date":"27-02-2024","nav":"412.64870"},{"date":"26-02-2024","nav":"412.38880"},{"date":"23-02-2024","nav":"412.09610"},{"date":"22-02-2024","nav":"412.11320"},{"date":"21-02-2024","nav":"412.02840"},{"date":"20-02-2024","nav":"411.93300"},{"date":"16-02-2024","nav":"411.56030"},{"date":"15-02-2024","nav":"411.53600"},{"date":"14-02-2024","nav":"411.45310"},{"date":"13-02-2024","nav":"411.08690"},{"date":"12-02-2024","nav":"410.82970"},{"date":"09-02-2024","nav":"410.55750"},{"date":"08-02-2024","nav":"410.44660"},{"date":"07-02-2024","nav":"410.24630"},{"date":"06-02-2024","nav":"410.25510"},{"date":"05-02-2024","nav":"410.06130"},{"date":"02-02-2024","nav":"410.01710"},{"date":"01-02-2024","nav":"410.04760"},{"date":"31-01-2024","nav":"410.06600"},{"date":"30-01-2024","nav":"409.91830"},{"date":"29-01-2024","nav":"410.06180"},{"date":"25-01-2024","nav":"409.74910"},{"date":"24-01-2024","nav":"409.75070"},{"date":"23-01-2024","nav":"409.71620"},{"date":"19-01-2024","nav":"409.41260"},{"date":"18-01-2024","nav":"409.35340"},{"date":"17-01-2024","nav":"409.36950"},{"date":"16-01-2024","nav":"409.35800"},{"date":"15-01-2024","nav":"409.38580"},{"date":"12-01-2024","nav":"409.11730"},{"date":"11-01-2024","nav":"409.11230"},{"date":"10-01-2024","nav":"409.05240"},{"date":"09-01-2024","nav":"409.02070"},{"date":"08-01-2024","nav":"408.82790"},{"date":"05-01-2024","nav":"408.49830"},{"date":"04-01-2024","nav":"408.38260"},{"date":"03-01-2024","nav":"408.41100"},{"date":"02-01-2024","nav":"408.38740"},{"date":"01-01-2024","nav":"408.34420"},{"date":"29-12-2023","nav":"408.10610"},{"date":"28-12-2023","nav":"407.77660"},{"date":"27-12-2023","nav":"407.73220"},{"date":"26-12-2023","nav":"407.47950"},{"date":"22-12-2023","nav":"406.99610"},{"date":"21-12-2023","nav":"406.79940"},{"date":"20-12-2023","nav":"406.73510"},{"date":"19-12-2023","nav":"406.80840"},{"date":"18-12-2023","nav":"406.83110"},{"date":"15-12-2023","nav":"406.52480"},{"date":"14-12-2023","nav":"406.60750"},{"date":"13-12-2023","nav":"406.62840"},{"date":"12-12-2023","nav":"406.46360"},{"date":"11-12-2023","nav":"406.41900"},{"date":"08-12-2023","nav":"406.15650"},{"date":"07-12-2023","nav":"406.04700"},{"date":"06-12-2023","nav":"405.91850"},{"date":"05-12-2023","nav":"405.74880"},{"date":"04-12-2023","nav":"405.68920"},{"date":"01-12-2023","nav":"405.48190"},{"date":"30-11-2023","nav":"405.48190"},{"date":"29-11-2023","nav":"405.34900"},{"date":"28-11-2023","nav":"405.23770"},{"date":"24-11-2023","nav":"404.82570"},{"date":"23-11-2023","nav":"404.96120"},{"date":"22-11-2023","nav":"404.84390"},{"date":"21-11-2023","nav":"404.80090"},{"date":"20-11-2023","nav":"404.90020"},{"date":"17-11-2023","nav":"404.79890"},{"date":"16-11-2023","nav":"404.64360"},{"date":"15-11-2023","nav":"404.28200"},{"date":"13-11-2023","nav":"403.94660"},{"date":"10-11-2023","nav":"403.74530"},{"date":"09-11-2023","nav":"403.67160"},{"date":"08-11-2023","nav":"403.67680"},{"date":"07-11-2023","nav":"403.55840"},{"date":"06-11-2023","nav":"403.54840"},{"date":"03-11-2023","nav":"403.38740"},{"date":"02-11-2023","nav":"403.35760"},{"date":"01-11-2023","nav":"403.30000"},{"date":"31-10-2023","nav":"403.37530"},{"date":"30-10-2023","nav":"403.23870"},{"date":"27-10-2023","nav":"403.14140"},{"date":"26-10-2023","nav":"403.08590"},{"date":"25-10-2023","nav":"403.01320"},{"date":"23-10-2023","nav":"402.71340"},{"date":"20-10-2023","nav":"402.50790"},{"date":"19-10-2023","nav":"402.49070"},{"date":"18-10-2023","nav":"402.25670"},{"date":"17-10-2023","nav":"402.08720"},{"date":"16-10-2023","nav":"401.97530"},{"date":"13-10-2023","nav":"401.66090"},{"date":"12-10-2023","nav":"401.47380"},{"date":"11-10-2023","nav":"401.33020"},{"date":"10-10-2023","nav":"401.16760"},{"date":"09-10-2023","nav":"401.42060"},{"date":"06-10-2023","nav":"401.64490"},{"date":"05-10-2023","nav":"402.29670"},{"date":"04-10-2023","nav":"402.17250"},{"date":"03-10-2023","nav":"402.09370"},{"date":"29-09-2023","nav":"401.89420"},{"date":"27-09-2023","nav":"401.71030"},{"date":"26-09-2023","nav":"401.66500"},{"date":"25-09-2023","nav":"401.72490"},{"date":"22-09-2023","nav":"401.65940"},{"date":"21-09-2023","nav":"401.68940"},{"date":"20-09-2023","nav":"401.60340"},{"date":"18-09-2023","nav":"401.39740"},{"date":"15-09-2023","nav":"401.12020"},{"date":"14-09-2023","nav":"401.31290"},{"date":"13-09-2023","nav":"400.77640"},{"date":"12-09-2023","nav":"399.57040"},{"date":"11-09-2023","nav":"399.57430"},{"date":"08-09-2023","nav":"399.38410"},{"date":"07-09-2023","nav":"399.32600"},{"date":"06-09-2023","nav":"399.20770"},{"date":"05-09-2023","nav":"399.16020"},{"date":"04-09-2023","nav":"399.10480"},{"date":"01-09-2023","nav":"398.84100"},{"date":"31-08-2023","nav":"398.80420"},{"date":"30-08-2023","nav":"398.77310"},{"date":"29-08-2023","nav":"398.69470"},{"date":"28-08-2023","nav":"398.71010"},{"date":"25-08-2023","nav":"398.38000"},{"date":"24-08-2023","nav":"398.29230"},{"date":"23-08-2023","nav":"398.20350"},{"date":"22-08-2023","nav":"398.06660"},{"date":"21-08-2023","nav":"397.99950"},{"date":"18-08-2023","nav":"397.53780"},{"date":"17-08-2023","nav":"397.38360"},{"date":"14-08-2023","nav":"396.94040"},{"date":"11-08-2023","nav":"396.59390"},{"date":"10-08-2023","nav":"396.43560"},{"date":"09-08-2023","nav":"396.26560"},{"date":"08-08-2023","nav":"396.20330"},{"date":"07-08-2023","nav":"396.09990"},{"date":"04-08-2023","nav":"395.89200"},{"date":"03-08-2023","nav":"395.79670"},{"date":"02-08-2023","nav":"395.71280"},{"date":"01-08-2023","nav":"395.58360"},{"date":"31-07-2023","nav":"395.49370"},{"date":"28-07-2023","nav":"395.27230"},{"date":"27-07-2023","nav":"395.32440"},{"date":"26-07-2023","nav":"395.00710"},{"date":"25-07-2023","nav":"394.67340"},{"date":"24-07-2023","nav":"394.55900"},{"date":"21-07-2023","nav":"394.28170"},{"date":"20-07-2023","nav":"394.05500"},{"date":"19-07-2023","nav":"393.75130"},{"date":"18-07-2023","nav":"393.72510"},{"date":"17-07-2023","nav":"393.53260"},{"date":"14-07-2023","nav":"393.24800"},{"date":"13-07-2023","nav":"393.17090"},{"date":"12-07-2023","nav":"392.83280"},{"date":"11-07-2023","nav":"392.65130"},{"date":"10-07-2023","nav":"392.43850"},{"date":"07-07-2023","nav":"392.18120"},{"date":"06-07-2023","nav":"392.13930"},{"date":"05-07-2023","nav":"392.06020"},{"date":"04-07-2023","nav":"391.92810"},{"date":"03-07-2023","nav":"391.87410"},{"date":"30-06-2023","nav":"391.67240"},{"date":"28-06-2023","nav":"391.54860"},{"date":"27-06-2023","nav":"391.40010"},{"date":"26-06-2023","nav":"391.28500"},{"date":"23-06-2023","nav":"390.87930"},{"date":"22-06-2023","nav":"390.54780"},{"date":"21-06-2023","nav":"390.46110"},{"date":"20-06-2023","nav":"390.36590"},{"date":"19-06-2023","nav":"390.26990"},{"date":"16-06-2023","nav":"390.04280"},{"date":"15-06-2023","nav":"389.86180"},{"date":"14-06-2023","nav":"389.78290"},{"date":"13-06-2023","nav":"389.66360"},{"date":"12-06-2023","nav":"389.48800"},{"date":"09-06-2023","nav":"389.23750"},{"date":"08-06-2023","nav":"389.14780"},{"date":"07-06-2023","nav":"389.31690"},{"date":"06-06-2023","nav":"389.09990"},{"date":"05-06-2023","nav":"389.09100"},{"date":"02-06-2023","nav":"388.91270"},{"date":"01-06-2023","nav":"388.83130"},{"date":"31-05-2023","nav":"388.67710"},{"date":"30-05-2023","nav":"388.76710"},{"date":"29-05-2023","nav":"388.66110"},{"date":"26-05-2023","nav":"388.47380"},{"date":"25-05-2023","nav":"388.31610"},{"date":"24-05-2023","nav":"388.27190"},{"date":"23-05-2023","nav":"388.20600"},{"date":"22-05-2023","nav":"388.25760"},{"date":"19-05-2023","nav":"387.70260"},{"date":"18-05-2023","nav":"387.69400"},{"date":"17-05-2023","nav":"387.60540"},{"date":"16-05-2023","nav":"387.53360"},{"date":"15-05-2023","nav":"387.42200"},{"date":"12-05-2023","nav":"387.28130"},{"date":"11-05-2023","nav":"387.07430"},{"date":"10-05-2023","nav":"387.02180"},{"date":"09-05-2023","nav":"387.08490"},{"date":"08-05-2023","nav":"386.88250"},{"date":"04-05-2023","nav":"386.68820"},{"date":"03-05-2023","nav":"386.53520"},{"date":"02-05-2023","nav":"386.18830"},{"date":"28-04-2023","nav":"385.93020"},{"date":"27-04-2023","nav":"385.87980"},{"date":"26-04-2023","nav":"385.69750"},{"date":"25-04-2023","nav":"385.58960"},{"date":"24-04-2023","nav":"385.41810"},{"date":"21-04-2023","nav":"385.11420"},{"date":"20-04-2023","nav":"385.04090"},{"date":"19-04-2023","nav":"384.81480"},{"date":"18-04-2023","nav":"384.69370"},{"date":"17-04-2023","nav":"384.54490"},{"date":"13-04-2023","nav":"384.46360"},{"date":"12-04-2023","nav":"384.29420"},{"date":"11-04-2023","nav":"384.20680"},{"date":"10-04-2023","nav":"384.17800"},{"date":"06-04-2023","nav":"383.98030"},{"date":"05-04-2023","nav":"383.61570"},{"date":"03-04-2023","nav":"383.42780"},{"date":"31-03-2023","nav":"383.33030"},{"date":"29-03-2023","nav":"382.90450"},{"date":"28-03-2023","nav":"382.48290"},{"date":"27-03-2023","nav":"382.29210"},{"date":"24-03-2023","nav":"381.92890"},{"date":"23-03-2023","nav":"381.91720"},{"date":"21-03-2023","nav":"381.96550"},{"date":"20-03-2023","nav":"381.89770"},{"date":"17-03-2023","nav":"381.71570"},{"date":"16-03-2023","nav":"381.68980"},{"date":"15-03-2023","nav":"381.83290"},{"date":"14-03-2023","nav":"381.72620"},{"date":"13-03-2023","nav":"381.78150"},{"date":"10-03-2023","nav":"381.76260"},{"date":"09-03-2023","nav":"381.74360"},{"date":"08-03-2023","nav":"381.68800"},{"date":"06-03-2023","nav":"381.48000"},{"date":"03-03-2023","nav":"381.30780"},{"date":"02-03-2023","nav":"381.11360"},{"date":"01-03-2023","nav":"380.91840"},{"date":"28-02-2023","nav":"380.37020"},{"date":"27-02-2023","nav":"380.21570"},{"date":"24-02-2023","nav":"380.10980"},{"date":"23-02-2023","nav":"380.04390"},{"date":"22-02-2023","nav":"380.03280"},{"date":"21-02-2023","nav":"379.99850"},{"date":"20-02-2023","nav":"379.90490"},{"date":"17-02-2023","nav":"379.62550"},{"date":"16-02-2023","nav":"379.32820"},{"date":"15-02-2023","nav":"378.84000"},{"date":"14-02-2023","nav":"378.75930"},{"date":"13-02-2023","nav":"378.64350"},{"date":"10-02-2023","nav":"378.43380"},{"date":"09-02-2023","nav":"378.40610"},{"date":"08-02-2023","nav":"378.31820"},{"date":"07-02-2023","nav":"378.07030"},{"date":"06-02-2023","nav":"377.85410"},{"date":"03-02-2023","nav":"377.89830"},{"date":"02-02-2023","nav":"377.75360"},{"date":"01-02-2023","nav":"377.89730"},{"date":"31-01-2023","nav":"377.20040"},{"date":"30-01-2023","nav":"377.33800"},{"date":"27-01-2023","nav":"377.36860"},{"date":"25-01-2023","nav":"377.34850"},{"date":"24-01-2023","nav":"377.26900"},{"date":"23-01-2023","nav":"377.42300"},{"date":"20-01-2023","nav":"377.59940"},{"date":"19-01-2023","nav":"377.56370"},{"date":"18-01-2023","nav":"377.33700"},{"date":"17-01-2023","nav":"377.39210"},{"date":"16-01-2023","nav":"377.35380"},{"date":"13-01-2023","nav":"377.27040"},{"date":"12-01-2023","nav":"377.10650"},{"date":"11-01-2023","nav":"377.06460"},{"date":"10-01-2023","nav":"377.09340"},{"date":"09-01-2023","nav":"376.99860"},{"date":"06-01-2023","nav":"376.72530"},{"date":"05-01-2023","nav":"376.64520"},{"date":"04-01-2023","nav":"376.63390"},{"date":"03-01-2023","nav":"376.72820"},{"date":"02-01-2023","nav":"376.49090"},{"date":"30-12-2022","nav":"376.28690"},{"date":"29-12-2022","nav":"376.30800"},{"date":"28-12-2022","nav":"376.14410"},{"date":"27-12-2022","nav":"376.13650"},{"date":"26-12-2022","nav":"376.10310"},{"date":"23-12-2022","nav":"375.92470"},{"date":"22-12-2022","nav":"375.83140"},{"date":"21-12-2022","nav":"375.85750"},{"date":"20-12-2022","nav":"375.93310"},{"date":"19-12-2022","nav":"375.92010"},{"date":"16-12-2022","nav":"375.69970"},{"date":"15-12-2022","nav":"375.52580"},{"date":"14-12-2022","nav":"375.62610"},{"date":"13-12-2022","nav":"375.49520"},{"date":"12-12-2022","nav":"375.34020"},{"date":"09-12-2022","nav":"375.12870"},{"date":"08-12-2022","nav":"375.03260"},{"date":"07-12-2022","nav":"375.07150"},{"date":"06-12-2022","nav":"375.03040"},{"date":"05-12-2022","nav":"375.01130"},{"date":"02-12-2022","nav":"374.95190"},{"date":"01-12-2022","nav":"375.00930"},{"date":"30-11-2022","nav":"374.85660"},{"date":"29-11-2022","nav":"374.86740"},{"date":"28-11-2022","nav":"374.67550"},{"date":"25-11-2022","nav":"374.42920"},{"date":"24-11-2022","nav":"374.99610"},{"date":"23-11-2022","nav":"374.16620"},{"date":"22-11-2022","nav":"374.31050"},{"date":"21-11-2022","nav":"374.27940"},{"date":"18-11-2022","nav":"374.39260"},{"date":"17-11-2022","nav":"374.54290"},{"date":"16-11-2022","nav":"374.10670"},{"date":"15-11-2022","nav":"373.98950"},{"date":"14-11-2022","nav":"373.76610"},{"date":"11-11-2022","nav":"373.54880"},{"date":"10-11-2022","nav":"373.38760"},{"date":"09-11-2022","nav":"373.22960"},{"date":"07-11-2022","nav":"373.09010"},{"date":"04-11-2022","nav":"373.05760"},{"date":"03-11-2022","nav":"372.58660"},{"date":"02-11-2022","nav":"372.83730"},{"date":"01-11-2022","nav":"372.80510"},{"date":"31-10-2022","nav":"372.84690"},{"date":"28-10-2022","nav":"372.67320"},{"date":"27-10-2022","nav":"372.77580"},{"date":"25-10-2022","nav":"372.58800"},{"date":"21-10-2022","nav":"371.77570"},{"date":"20-10-2022","nav":"371.75390"},{"date":"19-10-2022","nav":"371.87260"},{"date":"18-10-2022","nav":"371.95150"},{"date":"17-10-2022","nav":"371.94120"},{"date":"14-10-2022","nav":"371.10880"},{"date":"13-10-2022","nav":"371.40640"},{"date":"12-10-2022","nav":"371.40130"},{"date":"11-10-2022","nav":"370.81850"},{"date":"10-10-2022","nav":"371.04190"},{"date":"07-10-2022","nav":"371.00660"},{"date":"06-10-2022","nav":"371.00870"},{"date":"04-10-2022","nav":"371.24030"},{"date":"03-10-2022","nav":"371.01650"},{"date":"30-09-2022","nav":"371.24320"},{"date":"29-09-2022","nav":"370.25670"},{"date":"28-09-2022","nav":"370.18700"},{"date":"27-09-2022","nav":"370.00940"},{"date":"26-09-2022","nav":"370.08840"},{"date":"23-09-2022","nav":"370.03890"},{"date":"22-09-2022","nav":"370.14440"},{"date":"21-09-2022","nav":"369.78550"},{"date":"20-09-2022","nav":"369.85680"},{"date":"19-09-2022","nav":"369.88610"},{"date":"16-09-2022","nav":"369.67070"},{"date":"15-09-2022","nav":"369.75610"},{"date":"14-09-2022","nav":"369.65110"},{"date":"13-09-2022","nav":"369.70550"},{"date":"12-09-2022","nav":"369.52390"},{"date":"09-09-2022","nav":"369.24630"},{"date":"08-09-2022","nav":"369.04940"},{"date":"07-09-2022","nav":"369.14340"},{"date":"06-09-2022","nav":"368.66720"},{"date":"05-09-2022","nav":"368.12460"},{"date":"02-09-2022","nav":"367.91810"},{"date":"01-09-2022","nav":"367.75450"},{"date":"30-08-2022","nav":"367.40060"},{"date":"29-08-2022","nav":"367.47910"},{"date":"26-08-2022","nav":"366.56420"},{"date":"25-08-2022","nav":"365.99390"},{"date":"24-08-2022","nav":"365.87870"},{"date":"23-08-2022","nav":"365.49720"},{"date":"22-08-2022","nav":"365.20120"},{"date":"19-08-2022","nav":"364.45280"},{"date":"18-08-2022","nav":"364.41750"},{"date":"17-08-2022","nav":"364.70650"},{"date":"12-08-2022","nav":"363.60420"},{"date":"11-08-2022","nav":"363.13010"},{"date":"10-08-2022","nav":"362.66140"},{"date":"08-08-2022","nav":"362.29040"},{"date":"05-08-2022","nav":"362.07880"},{"date":"04-08-2022","nav":"362.14680"},{"date":"03-08-2022","nav":"362.36010"},{"date":"02-08-2022","nav":"362.31230"},{"date":"01-08-2022","nav":"362.32790"},{"date":"29-07-2022","nav":"362.24610"},{"date":"28-07-2022","nav":"362.38800"},{"date":"27-07-2022","nav":"361.89740"},{"date":"26-07-2022","nav":"361.76620"},{"date":"25-07-2022","nav":"361.80900"},{"date":"22-07-2022","nav":"361.74030"},{"date":"21-07-2022","nav":"361.46590"},{"date":"20-07-2022","nav":"361.58020"},{"date":"19-07-2022","nav":"361.34730"},{"date":"18-07-2022","nav":"361.50660"},{"date":"15-07-2022","nav":"361.49270"},{"date":"14-07-2022","nav":"361.41330"},{"date":"13-07-2022","nav":"361.06030"},{"date":"12-07-2022","nav":"360.78570"},{"date":"11-07-2022","nav":"360.18240"},{"date":"08-07-2022","nav":"360.02910"},{"date":"07-07-2022","nav":"359.87270"},{"date":"06-07-2022","nav":"359.97240"},{"date":"05-07-2022","nav":"359.71770"},{"date":"04-07-2022","nav":"359.66110"},{"date":"01-07-2022","nav":"359.42480"},{"date":"30-06-2022","nav":"359.66500"},{"date":"29-06-2022","nav":"358.39660"},{"date":"28-06-2022","nav":"358.31000"},{"date":"27-06-2022","nav":"358.78310"},{"date":"24-06-2022","nav":"359.02050"},{"date":"23-06-2022","nav":"359.11160"},{"date":"22-06-2022","nav":"358.91590"},{"date":"21-06-2022","nav":"358.81960"},{"date":"20-06-2022","nav":"358.81950"},{"date":"17-06-2022","nav":"359.17090"},{"date":"16-06-2022","nav":"360.79110"},{"date":"15-06-2022","nav":"360.62170"},{"date":"14-06-2022","nav":"360.54730"},{"date":"13-06-2022","nav":"360.52490"},{"date":"10-06-2022","nav":"360.43590"},{"date":"09-06-2022","nav":"360.62330"},{"date":"08-06-2022","nav":"360.23540"},{"date":"07-06-2022","nav":"359.82130"},{"date":"06-06-2022","nav":"360.47400"},{"date":"03-06-2022","nav":"360.59570"},{"date":"02-06-2022","nav":"360.76180"},{"date":"01-06-2022","nav":"360.85130"},{"date":"31-05-2022","nav":"360.90480"},{"date":"30-05-2022","nav":"360.78610"},{"date":"27-05-2022","nav":"360.68510"},{"date":"26-05-2022","nav":"360.78490"},{"date":"25-05-2022","nav":"360.70620"},{"date":"24-05-2022","nav":"360.86610"},{"date":"23-05-2022","nav":"360.71180"},{"date":"20-05-2022","nav":"360.61190"},{"date":"19-05-2022","nav":"361.19160"},{"date":"18-05-2022","nav":"360.99110"},{"date":"17-05-2022","nav":"360.93920"},{"date":"13-05-2022","nav":"360.68830"},{"date":"12-05-2022","nav":"360.87430"},{"date":"11-05-2022","nav":"360.96130"},{"date":"10-05-2022","nav":"360.84260"},{"date":"09-05-2022","nav":"360.78010"},{"date":"06-05-2022","nav":"360.75000"},{"date":"05-05-2022","nav":"360.83950"},{"date":"04-05-2022","nav":"360.74020"},{"date":"02-05-2022","nav":"361.40400"},{"date":"29-04-2022","nav":"361.27870"},{"date":"28-04-2022","nav":"361.21300"},{"date":"27-04-2022","nav":"361.25560"},{"date":"26-04-2022","nav":"361.32150"},{"date":"25-04-2022","nav":"361.16680"},{"date":"22-04-2022","nav":"360.88690"},{"date":"21-04-2022","nav":"360.64000"},{"date":"20-04-2022","nav":"360.56970"},{"date":"19-04-2022","nav":"360.71030"},{"date":"18-04-2022","nav":"360.79050"},{"date":"13-04-2022","nav":"360.40510"},{"date":"12-04-2022","nav":"360.49980"},{"date":"11-04-2022","nav":"360.49020"},{"date":"08-04-2022","nav":"360.61840"},{"date":"07-04-2022","nav":"360.68780"},{"date":"06-04-2022","nav":"360.67280"},{"date":"05-04-2022","nav":"360.64530"},{"date":"04-04-2022","nav":"360.30290"},{"date":"31-03-2022","nav":"360.66050"},{"date":"30-03-2022","nav":"360.16270"},{"date":"29-03-2022","nav":"359.97780"},{"date":"28-03-2022","nav":"359.94190"},{"date":"25-03-2022","nav":"359.82840"},{"date":"24-03-2022","nav":"359.58070"},{"date":"23-03-2022","nav":"359.48350"},{"date":"22-03-2022","nav":"359.18270"},{"date":"21-03-2022","nav":"359.16300"},{"date":"17-03-2022","nav":"359.02020"},{"date":"16-03-2022","nav":"358.64300"},{"date":"15-03-2022","nav":"358.46180"},{"date":"14-03-2022","nav":"358.10790"},{"date":"11-03-2022","nav":"358.05360"},{"date":"10-03-2022","nav":"358.21590"},{"date":"09-03-2022","nav":"357.94690"},{"date":"08-03-2022","nav":"357.60650"},{"date":"07-03-2022","nav":"357.85240"},{"date":"04-03-2022","nav":"358.29410"},{"date":"03-03-2022","nav":"358.20860"},{"date":"02-03-2022","nav":"358.20550"},{"date":"28-02-2022","nav":"358.54960"},{"date":"25-02-2022","nav":"357.90520"},{"date":"24-02-2022","nav":"358.49700"},{"date":"23-02-2022","nav":"358.78500"},{"date":"22-02-2022","nav":"358.60820"},{"date":"21-02-2022","nav":"358.79190"},{"date":"18-02-2022","nav":"358.75810"},{"date":"17-02-2022","nav":"358.63850"},{"date":"16-02-2022","nav":"359.31710"},{"date":"15-02-2022","nav":"359.49830"},{"date":"14-02-2022","nav":"359.64620"},{"date":"11-02-2022","nav":"359.53030"},{"date":"10-02-2022","nav":"359.35580"},{"date":"09-02-2022","nav":"359.15820"},{"date":"08-02-2022","nav":"359.02230"},{"date":"04-02-2022","nav":"358.10520"},{"date":"03-02-2022","nav":"358.08160"},{"date":"02-02-2022","nav":"358.20810"},{"date":"01-02-2022","nav":"358.73000"},{"date":"31-01-2022","nav":"359.43280"},{"date":"28-01-2022","nav":"359.05950"},{"date":"27-01-2022","nav":"359.09370"},{"date":"25-01-2022","nav":"359.19340"},{"date":"24-01-2022","nav":"359.12960"},{"date":"21-01-2022","nav":"359.24650"},{"date":"20-01-2022","nav":"359.05760"},{"date":"19-01-2022","nav":"358.90070"},{"date":"18-01-2022","nav":"358.78000"},{"date":"17-01-2022","nav":"358.60930"},{"date":"14-01-2022","nav":"358.59610"},{"date":"13-01-2022","nav":"358.56890"},{"date":"12-01-2022","nav":"358.47070"},{"date":"11-01-2022","nav":"358.46080"},{"date":"10-01-2022","nav":"358.06090"},{"date":"07-01-2022","nav":"358.15830"},{"date":"06-01-2022","nav":"358.25020"},{"date":"05-01-2022","nav":"358.17430"},{"date":"04-01-2022","nav":"358.14930"},{"date":"03-01-2022","nav":"358.23050"},{"date":"31-12-2021","nav":"358.37230"},{"date":"30-12-2021","nav":"358.17950"},{"date":"29-12-2021","nav":"358.21870"},{"date":"28-12-2021","nav":"358.06100"},{"date":"27-12-2021","nav":"358.13010"},{"date":"24-12-2021","nav":"357.98070"},{"date":"23-12-2021","nav":"358.14680"},{"date":"22-12-2021","nav":"358.16180"},{"date":"21-12-2021","nav":"358.18910"},{"date":"20-12-2021","nav":"358.41160"},{"date":"17-12-2021","nav":"358.56180"},{"date":"16-12-2021","nav":"359.17670"},{"date":"15-12-2021","nav":"358.79790"},{"date":"14-12-2021","nav":"358.89580"},{"date":"13-12-2021","nav":"358.79970"},{"date":"10-12-2021","nav":"358.58930"},{"date":"09-12-2021","nav":"358.76960"},{"date":"08-12-2021","nav":"359.00390"},{"date":"07-12-2021","nav":"358.82390"},{"date":"06-12-2021","nav":"358.86980"},{"date":"03-12-2021","nav":"358.67540"},{"date":"02-12-2021","nav":"358.75850"},{"date":"01-12-2021","nav":"358.65770"},{"date":"30-11-2021","nav":"358.87060"},{"date":"29-11-2021","nav":"358.75000"},{"date":"26-11-2021","nav":"359.01310"},{"date":"25-11-2021","nav":"358.91720"},{"date":"24-11-2021","nav":"358.88980"},{"date":"23-11-2021","nav":"358.88980"},{"date":"22-11-2021","nav":"358.93340"},{"date":"18-11-2021","nav":"358.74730"},{"date":"17-11-2021","nav":"358.62020"},{"date":"16-11-2021","nav":"358.58330"},{"date":"15-11-2021","nav":"358.61940"},{"date":"12-11-2021","nav":"358.27570"},{"date":"11-11-2021","nav":"358.48160"},{"date":"10-11-2021","nav":"358.32960"},{"date":"09-11-2021","nav":"358.44180"},{"date":"08-11-2021","nav":"358.31770"},{"date":"03-11-2021","nav":"357.61590"},{"date":"02-11-2021","nav":"357.60410"},{"date":"01-11-2021","nav":"357.77780"},{"date":"29-10-2021","nav":"357.98820"},{"date":"28-10-2021","nav":"358.45470"},{"date":"27-10-2021","nav":"358.57970"},{"date":"26-10-2021","nav":"358.52220"},{"date":"25-10-2021","nav":"358.53980"},{"date":"22-10-2021","nav":"358.61100"},{"date":"21-10-2021","nav":"358.60080"},{"date":"20-10-2021","nav":"358.51140"},{"date":"18-10-2021","nav":"358.32540"},{"date":"14-10-2021","nav":"358.18020"},{"date":"13-10-2021","nav":"358.62490"},{"date":"12-10-2021","nav":"358.49720"},{"date":"11-10-2021","nav":"358.29640"},{"date":"08-10-2021","nav":"358.00470"},{"date":"07-10-2021","nav":"357.92880"},{"date":"06-10-2021","nav":"357.83570"},{"date":"05-10-2021","nav":"357.91560"},{"date":"04-10-2021","nav":"357.95800"},{"date":"01-10-2021","nav":"357.89280"},{"date":"30-09-2021","nav":"357.73850"},{"date":"29-09-2021","nav":"357.64790"},{"date":"28-09-2021","nav":"357.47690"},{"date":"27-09-2021","nav":"357.29260"},{"date":"24-09-2021","nav":"357.17290"},{"date":"23-09-2021","nav":"357.24200"},{"date":"22-09-2021","nav":"357.22030"},{"date":"21-09-2021","nav":"357.18030"},{"date":"20-09-2021","nav":"357.18730"},{"date":"17-09-2021","nav":"357.08240"},{"date":"16-09-2021","nav":"357.01330"},{"date":"15-09-2021","nav":"356.91770"},{"date":"14-09-2021","nav":"356.79080"},{"date":"13-09-2021","nav":"356.74450"},{"date":"09-09-2021","nav":"356.70000"},{"date":"08-09-2021","nav":"356.46970"},{"date":"07-09-2021","nav":"356.41940"},{"date":"06-09-2021","nav":"356.47250"},{"date":"03-09-2021","nav":"356.38980"},{"date":"02-09-2021","nav":"356.31610"},{"date":"01-09-2021","nav":"356.27920"},{"date":"31-08-2021","nav":"356.22210"},{"date":"30-08-2021","nav":"356.17910"},{"date":"27-08-2021","nav":"355.90690"},{"date":"26-08-2021","nav":"355.19710"},{"date":"25-08-2021","nav":"355.41540"},{"date":"24-08-2021","nav":"355.35420"},{"date":"23-08-2021","nav":"355.24650"},{"date":"20-08-2021","nav":"354.88590"},{"date":"18-08-2021","nav":"354.95930"},{"date":"17-08-2021","nav":"354.65690"},{"date":"13-08-2021","nav":"354.39330"},{"date":"12-08-2021","nav":"354.16570"},{"date":"11-08-2021","nav":"354.03930"},{"date":"10-08-2021","nav":"354.21010"},{"date":"09-08-2021","nav":"353.79030"},{"date":"06-08-2021","nav":"353.43630"},{"date":"05-08-2021","nav":"353.24350"},{"date":"04-08-2021","nav":"353.08860"},{"date":"03-08-2021","nav":"352.99820"},{"date":"02-08-2021","nav":"352.92560"},{"date":"30-07-2021","nav":"352.53870"},{"date":"29-07-2021","nav":"352.67700"},{"date":"28-07-2021","nav":"352.51830"},{"date":"27-07-2021","nav":"352.43320"},{"date":"26-07-2021","nav":"352.18140"},{"date":"23-07-2021","nav":"351.85410"},{"date":"22-07-2021","nav":"351.67620"},{"date":"20-07-2021","nav":"351.65470"},{"date":"19-07-2021","nav":"351.57670"},{"date":"16-07-2021","nav":"351.35480"},{"date":"15-07-2021","nav":"351.08510"},{"date":"14-07-2021","nav":"350.98660"},{"date":"13-07-2021","nav":"350.93730"},{"date":"12-07-2021","nav":"350.81640"},{"date":"09-07-2021","nav":"350.61300"},{"date":"08-07-2021","nav":"350.60640"},{"date":"07-07-2021","nav":"350.71890"},{"date":"06-07-2021","nav":"350.60710"},{"date":"05-07-2021","nav":"350.66120"},{"date":"02-07-2021","nav":"350.36010"},{"date":"01-07-2021","nav":"350.34840"},{"date":"30-06-2021","nav":"350.29270"},{"date":"29-06-2021","nav":"350.40850"},{"date":"28-06-2021","nav":"350.47390"},{"date":"25-06-2021","nav":"350.51870"},{"date":"24-06-2021","nav":"350.35050"},{"date":"23-06-2021","nav":"350.15960"},{"date":"22-06-2021","nav":"350.07170"},{"date":"21-06-2021","nav":"349.70440"},{"date":"18-06-2021","nav":"349.53510"},{"date":"17-06-2021","nav":"349.31710"},{"date":"16-06-2021","nav":"349.17670"},{"date":"15-06-2021","nav":"349.48540"},{"date":"14-06-2021","nav":"349.61760"},{"date":"11-06-2021","nav":"349.56380"},{"date":"10-06-2021","nav":"349.38530"},{"date":"09-06-2021","nav":"349.23160"},{"date":"08-06-2021","nav":"349.09630"},{"date":"07-06-2021","nav":"348.93300"},{"date":"04-06-2021","nav":"348.66660"},{"date":"03-06-2021","nav":"348.54510"},{"date":"02-06-2021","nav":"348.16550"},{"date":"01-06-2021","nav":"348.15670"},{"date":"31-05-2021","nav":"348.00140"},{"date":"28-05-2021","nav":"348.02970"},{"date":"27-05-2021","nav":"347.90780"},{"date":"25-05-2021","nav":"347.95950"},{"date":"24-05-2021","nav":"347.72790"},{"date":"21-05-2021","nav":"347.50800"},{"date":"20-05-2021","nav":"347.32280"},{"date":"19-05-2021","nav":"347.16850"},{"date":"18-05-2021","nav":"347.13980"},{"date":"17-05-2021","nav":"347.00060"},{"date":"14-05-2021","nav":"346.49110"},{"date":"12-05-2021","nav":"346.43130"},{"date":"11-05-2021","nav":"346.48100"},{"date":"10-05-2021","nav":"346.29650"},{"date":"07-05-2021","nav":"345.95390"},{"date":"06-05-2021","nav":"345.86380"},{"date":"05-05-2021","nav":"345.79710"},{"date":"04-05-2021","nav":"345.71160"},{"date":"03-05-2021","nav":"345.70620"},{"date":"30-04-2021","nav":"345.46840"},{"date":"29-04-2021","nav":"345.35210"},{"date":"28-04-2021","nav":"345.30550"},{"date":"27-04-2021","nav":"345.30900"},{"date":"26-04-2021","nav":"345.20080"},{"date":"23-04-2021","nav":"344.89060"},{"date":"22-04-2021","nav":"344.94160"},{"date":"20-04-2021","nav":"344.82630"},{"date":"19-04-2021","nav":"344.71420"},{"date":"16-04-2021","nav":"344.55610"},{"date":"15-04-2021","nav":"344.58390"},{"date":"12-04-2021","nav":"344.48320"},{"date":"09-04-2021","nav":"344.39520"},{"date":"08-04-2021","nav":"344.90830"},{"date":"07-04-2021","nav":"344.78370"},{"date":"06-04-2021","nav":"344.74940"},{"date":"05-04-2021","nav":"344.60910"},{"date":"31-03-2021","nav":"344.25850"},{"date":"30-03-2021","nav":"344.66810"},{"date":"26-03-2021","nav":"344.50430"},{"date":"25-03-2021","nav":"344.70300"},{"date":"24-03-2021","nav":"344.34080"},{"date":"23-03-2021","nav":"343.98240"},{"date":"22-03-2021","nav":"343.60300"},{"date":"19-03-2021","nav":"343.41290"},{"date":"18-03-2021","nav":"343.25890"},{"date":"17-03-2021","nav":"343.28180"},{"date":"16-03-2021","nav":"342.95570"},{"date":"15-03-2021","nav":"342.95390"},{"date":"12-03-2021","nav":"343.10810"},{"date":"10-03-2021","nav":"344.33150"},{"date":"09-03-2021","nav":"344.34230"},{"date":"08-03-2021","nav":"344.29440"},{"date":"05-03-2021","nav":"344.24840"},{"date":"04-03-2021","nav":"344.66750"},{"date":"03-03-2021","nav":"344.60000"},{"date":"02-03-2021","nav":"344.55520"},{"date":"01-03-2021","nav":"344.46850"},{"date":"26-02-2021","nav":"344.38980"},{"date":"25-02-2021","nav":"344.38540"},{"date":"24-02-2021","nav":"344.38420"},{"date":"23-02-2021","nav":"344.35570"},{"date":"22-02-2021","nav":"344.36170"},{"date":"18-02-2021","nav":"344.34670"},{"date":"17-02-2021","nav":"344.41490"},{"date":"16-02-2021","nav":"344.42110"},{"date":"15-02-2021","nav":"344.28750"},{"date":"12-02-2021","nav":"344.08980"},{"date":"11-02-2021","nav":"343.95680"},{"date":"10-02-2021","nav":"343.80560"},{"date":"09-02-2021","nav":"343.76260"},{"date":"08-02-2021","nav":"343.76360"},{"date":"05-02-2021","nav":"343.62200"},{"date":"04-02-2021","nav":"343.61970"},{"date":"03-02-2021","nav":"343.66560"},{"date":"02-02-2021","nav":"343.59290"},{"date":"01-02-2021","nav":"343.78290"},{"date":"29-01-2021","nav":"343.94150"},{"date":"28-01-2021","nav":"343.88470"},{"date":"27-01-2021","nav":"343.75790"},{"date":"25-01-2021","nav":"343.67460"},{"date":"22-01-2021","nav":"343.61680"},{"date":"21-01-2021","nav":"343.63670"},{"date":"20-01-2021","nav":"343.69190"},{"date":"19-01-2021","nav":"343.60500"},{"date":"18-01-2021","nav":"343.56920"},{"date":"15-01-2021","nav":"343.70890"},{"date":"14-01-2021","nav":"343.49790"},{"date":"13-01-2021","nav":"343.64050"},{"date":"12-01-2021","nav":"343.65730"},{"date":"11-01-2021","nav":"343.68770"},{"date":"08-01-2021","nav":"343.66870"},{"date":"07-01-2021","nav":"343.59440"},{"date":"06-01-2021","nav":"343.50870"},{"date":"05-01-2021","nav":"343.46310"},{"date":"04-01-2021","nav":"343.27580"},{"date":"01-01-2021","nav":"343.13880"},{"date":"31-12-2020","nav":"342.79860"},{"date":"30-12-2020","nav":"342.73940"},{"date":"29-12-2020","nav":"342.67450"},{"date":"28-12-2020","nav":"342.50740"},{"date":"24-12-2020","nav":"342.37400"},{"date":"23-12-2020","nav":"342.24510"},{"date":"22-12-2020","nav":"341.99160"},{"date":"21-12-2020","nav":"341.80550"},{"date":"18-12-2020","nav":"341.55680"},{"date":"17-12-2020","nav":"341.15960"},{"date":"16-12-2020","nav":"341.16670"},{"date":"15-12-2020","nav":"341.19760"},{"date":"14-12-2020","nav":"341.16440"},{"date":"11-12-2020","nav":"341.05940"},{"date":"10-12-2020","nav":"341.10030"},{"date":"09-12-2020","nav":"341.02380"},{"date":"08-12-2020","nav":"340.82570"},{"date":"07-12-2020","nav":"340.78260"},{"date":"04-12-2020","nav":"340.53810"},{"date":"03-12-2020","nav":"340.05090"},{"date":"02-12-2020","nav":"339.95910"},{"date":"01-12-2020","nav":"340.00670"},{"date":"27-11-2020","nav":"339.91510"},{"date":"26-11-2020","nav":"339.91730"},{"date":"25-11-2020","nav":"339.53240"},{"date":"24-11-2020","nav":"339.34120"},{"date":"23-11-2020","nav":"339.14990"},{"date":"20-11-2020","nav":"338.94320"},{"date":"19-11-2020","nav":"338.62790"},{"date":"18-11-2020","nav":"338.38250"},{"date":"17-11-2020","nav":"338.31890"},{"date":"13-11-2020","nav":"338.08560"},{"date":"12-11-2020","nav":"337.90670"},{"date":"11-11-2020","nav":"337.82580"},{"date":"10-11-2020","nav":"337.76780"},{"date":"09-11-2020","nav":"337.75680"},{"date":"06-11-2020","nav":"337.67710"},{"date":"05-11-2020","nav":"337.52500"},{"date":"04-11-2020","nav":"337.31210"},{"date":"03-11-2020","nav":"337.11350"},{"date":"02-11-2020","nav":"337.07390"},{"date":"29-10-2020","nav":"336.90840"},{"date":"28-10-2020","nav":"336.96560"},{"date":"27-10-2020","nav":"336.95120"},{"date":"26-10-2020","nav":"336.89170"},{"date":"23-10-2020","nav":"336.66640"},{"date":"22-10-2020","nav":"336.45590"},{"date":"21-10-2020","nav":"336.48750"},{"date":"20-10-2020","nav":"336.48710"},{"date":"19-10-2020","nav":"336.24300"},{"date":"16-10-2020","nav":"336.19890"},{"date":"15-10-2020","nav":"336.26970"},{"date":"14-10-2020","nav":"336.10280"},{"date":"13-10-2020","nav":"335.93140"},{"date":"12-10-2020","nav":"335.73270"},{"date":"09-10-2020","nav":"335.46050"},{"date":"08-10-2020","nav":"334.74740"},{"date":"07-10-2020","nav":"334.61270"},{"date":"06-10-2020","nav":"334.45580"},{"date":"05-10-2020","nav":"334.34960"},{"date":"01-10-2020","nav":"334.04490"},{"date":"30-09-2020","nav":"333.77870"},{"date":"29-09-2020","nav":"333.58160"},{"date":"28-09-2020","nav":"333.38750"},{"date":"25-09-2020","nav":"333.31760"},{"date":"24-09-2020","nav":"333.40260"},{"date":"23-09-2020","nav":"333.39190"},{"date":"22-09-2020","nav":"333.28370"},{"date":"21-09-2020","nav":"333.11900"},{"date":"18-09-2020","nav":"332.93320"},{"date":"17-09-2020","nav":"332.76040"},{"date":"16-09-2020","nav":"332.80580"},{"date":"15-09-2020","nav":"332.58430"},{"date":"14-09-2020","nav":"332.53160"},{"date":"11-09-2020","nav":"332.36700"},{"date":"10-09-2020","nav":"332.35120"},{"date":"09-09-2020","nav":"332.41030"},{"date":"08-09-2020","nav":"332.34040"},{"date":"07-09-2020","nav":"332.81520"},{"date":"04-09-2020","nav":"333.06350"},{"date":"03-09-2020","nav":"333.09560"},{"date":"02-09-2020","nav":"332.92250"},{"date":"01-09-2020","nav":"332.77220"},{"date":"31-08-2020","nav":"331.99940"},{"date":"28-08-2020","nav":"331.32750"},{"date":"27-08-2020","nav":"331.15620"},{"date":"26-08-2020","nav":"330.49350"},{"date":"25-08-2020","nav":"330.61200"},{"date":"24-08-2020","nav":"330.36020"},{"date":"21-08-2020","nav":"330.40750"},{"date":"20-08-2020","nav":"330.97390"},{"date":"19-08-2020","nav":"330.85210"},{"date":"18-08-2020","nav":"330.82070"},{"date":"17-08-2020","nav":"330.79020"},{"date":"14-08-2020","nav":"330.65650"},{"date":"13-08-2020","nav":"330.65650"},{"date":"12-08-2020","nav":"330.48570"},{"date":"11-08-2020","nav":"330.54990"},{"date":"10-08-2020","nav":"330.41410"},{"date":"07-08-2020","nav":"330.25080"},{"date":"06-08-2020","nav":"330.17900"},{"date":"05-08-2020","nav":"330.32430"},{"date":"04-08-2020","nav":"330.24670"},{"date":"03-08-2020","nav":"330.15580"},{"date":"31-07-2020","nav":"330.01710"},{"date":"30-07-2020","nav":"329.73590"},{"date":"29-07-2020","nav":"329.58800"},{"date":"28-07-2020","nav":"329.46090"},{"date":"27-07-2020","nav":"329.58240"},{"date":"24-07-2020","nav":"329.55200"},{"date":"23-07-2020","nav":"329.51430"},{"date":"22-07-2020","nav":"329.42490"},{"date":"21-07-2020","nav":"329.55740"},{"date":"20-07-2020","nav":"329.58260"},{"date":"17-07-2020","nav":"329.40700"},{"date":"16-07-2020","nav":"329.33950"},{"date":"15-07-2020","nav":"329.23530"},{"date":"14-07-2020","nav":"328.84170"},{"date":"13-07-2020","nav":"328.91060"},{"date":"10-07-2020","nav":"328.74060"},{"date":"09-07-2020","nav":"328.01240"},{"date":"08-07-2020","nav":"327.79360"},{"date":"07-07-2020","nav":"327.59870"},{"date":"06-07-2020","nav":"327.13080"},{"date":"03-07-2020","nav":"326.87050"},{"date":"02-07-2020","nav":"326.57530"},{"date":"01-07-2020","nav":"326.18760"},{"date":"30-06-2020","nav":"325.91520"},{"date":"29-06-2020","nav":"325.71340"},{"date":"26-06-2020","nav":"325.34460"},{"date":"25-06-2020","nav":"325.06070"},{"date":"24-06-2020","nav":"324.82930"},{"date":"23-06-2020","nav":"324.61990"},{"date":"22-06-2020","nav":"324.37390"},{"date":"19-06-2020","nav":"324.03200"},{"date":"18-06-2020","nav":"323.36880"},{"date":"17-06-2020","nav":"322.81850"},{"date":"16-06-2020","nav":"322.54800"},{"date":"15-06-2020","nav":"322.11510"},{"date":"12-06-2020","nav":"321.72400"},{"date":"11-06-2020","nav":"321.80560"},{"date":"10-06-2020","nav":"321.58160"},{"date":"09-06-2020","nav":"321.93340"},{"date":"08-06-2020","nav":"321.69950"},{"date":"05-06-2020","nav":"321.45410"},{"date":"04-06-2020","nav":"321.25660"},{"date":"03-06-2020","nav":"321.38830"},{"date":"02-06-2020","nav":"321.29090"},{"date":"01-06-2020","nav":"321.37480"},{"date":"29-05-2020","nav":"321.21210"},{"date":"28-05-2020","nav":"321.22190"},{"date":"27-05-2020","nav":"321.21150"},{"date":"26-05-2020","nav":"321.16990"},{"date":"22-05-2020","nav":"320.89140"},{"date":"21-05-2020","nav":"320.06670"},{"date":"20-05-2020","nav":"319.52700"},{"date":"19-05-2020","nav":"319.18500"},{"date":"18-05-2020","nav":"318.60680"},{"date":"15-05-2020","nav":"318.05010"},{"date":"14-05-2020","nav":"317.83620"},{"date":"13-05-2020","nav":"317.51100"},{"date":"12-05-2020","nav":"317.30800"},{"date":"11-05-2020","nav":"317.08520"},{"date":"08-05-2020","nav":"317.04710"},{"date":"06-05-2020","nav":"316.94660"},{"date":"05-05-2020","nav":"316.58700"},{"date":"04-05-2020","nav":"316.22060"},{"date":"30-04-2020","nav":"315.40950"},{"date":"29-04-2020","nav":"315.49030"},{"date":"28-04-2020","nav":"315.31030"},{"date":"27-04-2020","nav":"316.13850"},{"date":"24-04-2020","nav":"316.70670"},{"date":"23-04-2020","nav":"317.46310"},{"date":"22-04-2020","nav":"317.15530"},{"date":"21-04-2020","nav":"317.00780"},{"date":"20-04-2020","nav":"316.88000"},{"date":"17-04-2020","nav":"316.21140"},{"date":"16-04-2020","nav":"315.38440"},{"date":"15-04-2020","nav":"315.35490"},{"date":"13-04-2020","nav":"315.32130"},{"date":"09-04-2020","nav":"315.15660"},{"date":"08-04-2020","nav":"315.22040"},{"date":"07-04-2020","nav":"315.95360"},{"date":"03-04-2020","nav":"316.39420"},{"date":"31-03-2020","nav":"316.34060"},{"date":"30-03-2020","nav":"315.97010"},{"date":"27-03-2020","nav":"315.71060"},{"date":"26-03-2020","nav":"310.46780"},{"date":"24-03-2020","nav":"310.56670"},{"date":"23-03-2020","nav":"310.68180"},{"date":"20-03-2020","nav":"311.65180"},{"date":"19-03-2020","nav":"311.18310"},{"date":"18-03-2020","nav":"312.81460"},{"date":"17-03-2020","nav":"313.67030"},{"date":"16-03-2020","nav":"314.29820"},{"date":"13-03-2020","nav":"314.32900"},{"date":"12-03-2020","nav":"314.96740"},{"date":"11-03-2020","nav":"315.75600"},{"date":"09-03-2020","nav":"315.88410"},{"date":"06-03-2020","nav":"316.27640"},{"date":"05-03-2020","nav":"316.29920"},{"date":"04-03-2020","nav":"316.23090"},{"date":"03-03-2020","nav":"315.94950"},{"date":"02-03-2020","nav":"315.90440"},{"date":"28-02-2020","nav":"315.76470"},{"date":"27-02-2020","nav":"315.92880"},{"date":"26-02-2020","nav":"315.94980"},{"date":"25-02-2020","nav":"315.83960"},{"date":"24-02-2020","nav":"315.84220"},{"date":"20-02-2020","nav":"315.63700"},{"date":"18-02-2020","nav":"315.56050"},{"date":"17-02-2020","nav":"315.58570"},{"date":"14-02-2020","nav":"315.40160"},{"date":"13-02-2020","nav":"315.31140"},{"date":"12-02-2020","nav":"315.14690"},{"date":"11-02-2020","nav":"315.11040"},{"date":"10-02-2020","nav":"314.99740"},{"date":"07-02-2020","nav":"314.73410"},{"date":"06-02-2020","nav":"314.51100"},{"date":"05-02-2020","nav":"313.87060"},{"date":"04-02-2020","nav":"313.79860"},{"date":"03-02-2020","nav":"313.71350"},{"date":"31-01-2020","nav":"313.36000"},{"date":"30-01-2020","nav":"313.25640"},{"date":"29-01-2020","nav":"313.25550"},{"date":"28-01-2020","nav":"313.19290"},{"date":"27-01-2020","nav":"313.08250"},{"date":"24-01-2020","nav":"312.93030"},{"date":"23-01-2020","nav":"312.77680"},{"date":"22-01-2020","nav":"312.65360"},{"date":"21-01-2020","nav":"312.52110"},{"date":"20-01-2020","nav":"312.39760"},{"date":"17-01-2020","nav":"312.17130"},{"date":"16-01-2020","nav":"312.09670"},{"date":"15-01-2020","nav":"312.03010"},{"date":"14-01-2020","nav":"311.92160"},{"date":"13-01-2020","nav":"311.99420"},{"date":"10-01-2020","nav":"311.80810"},{"date":"09-01-2020","nav":"311.81580"},{"date":"08-01-2020","nav":"311.64810"},{"date":"07-01-2020","nav":"311.51240"},{"date":"06-01-2020","nav":"311.44890"},{"date":"03-01-2020","nav":"311.38800"},{"date":"02-01-2020","nav":"311.16490"},{"date":"01-01-2020","nav":"311.02620"},{"date":"31-12-2019","nav":"310.85110"},{"date":"30-12-2019","nav":"310.78610"},{"date":"27-12-2019","nav":"310.65130"},{"date":"26-12-2019","nav":"310.53900"},{"date":"24-12-2019","nav":"310.48980"},{"date":"23-12-2019","nav":"310.43240"},{"date":"20-12-2019","nav":"310.29630"},{"date":"19-12-2019","nav":"310.06600"},{"date":"18-12-2019","nav":"309.97500"},{"date":"17-12-2019","nav":"309.80940"},{"date":"16-12-2019","nav":"309.66620"},{"date":"13-12-2019","nav":"309.33540"},{"date":"12-12-2019","nav":"309.44380"},{"date":"11-12-2019","nav":"309.39970"},{"date":"10-12-2019","nav":"309.50120"},{"date":"09-12-2019","nav":"309.45850"},{"date":"06-12-2019","nav":"309.44970"},{"date":"05-12-2019","nav":"309.52770"},{"date":"04-12-2019","nav":"309.79340"},{"date":"03-12-2019","nav":"309.63980"},{"date":"02-12-2019","nav":"309.53610"},{"date":"29-11-2019","nav":"309.33830"},{"date":"28-11-2019","nav":"309.20550"},{"date":"27-11-2019","nav":"309.09880"},{"date":"26-11-2019","nav":"308.98790"},{"date":"25-11-2019","nav":"308.89280"},{"date":"22-11-2019","nav":"308.65610"},{"date":"21-11-2019","nav":"308.61890"},{"date":"20-11-2019","nav":"308.55390"},{"date":"19-11-2019","nav":"308.47780"},{"date":"18-11-2019","nav":"308.40690"},{"date":"15-11-2019","nav":"308.15490"},{"date":"14-11-2019","nav":"307.98790"},{"date":"13-11-2019","nav":"307.73970"},{"date":"11-11-2019","nav":"307.47210"},{"date":"08-11-2019","nav":"307.33060"},{"date":"07-11-2019","nav":"307.42640"},{"date":"06-11-2019","nav":"307.39060"},{"date":"05-11-2019","nav":"307.39560"},{"date":"04-11-2019","nav":"307.33970"},{"date":"01-11-2019","nav":"307.15740"},{"date":"31-10-2019","nav":"306.99840"},{"date":"30-10-2019","nav":"306.71110"},{"date":"29-10-2019","nav":"306.48410"},{"date":"25-10-2019","nav":"306.21650"},{"date":"24-10-2019","nav":"306.15740"},{"date":"23-10-2019","nav":"306.05250"},{"date":"22-10-2019","nav":"305.88430"},{"date":"18-10-2019","nav":"305.59480"},{"date":"17-10-2019","nav":"305.45700"},{"date":"16-10-2019","nav":"305.37280"},{"date":"15-10-2019","nav":"305.22660"},{"date":"14-10-2019","nav":"304.91880"},{"date":"11-10-2019","nav":"304.66060"},{"date":"10-10-2019","nav":"304.45150"},{"date":"09-10-2019","nav":"304.35200"},{"date":"07-10-2019","nav":"304.26720"},{"date":"04-10-2019","nav":"304.04060"},{"date":"03-10-2019","nav":"303.99640"},{"date":"01-10-2019","nav":"303.72430"},{"date":"30-09-2019","nav":"303.50810"},{"date":"27-09-2019","nav":"303.17340"},{"date":"26-09-2019","nav":"303.09880"},{"date":"25-09-2019","nav":"303.06550"},{"date":"24-09-2019","nav":"303.02760"},{"date":"23-09-2019","nav":"303.02430"},{"date":"20-09-2019","nav":"302.81970"},{"date":"19-09-2019","nav":"303.24440"},{"date":"18-09-2019","nav":"303.14510"},{"date":"17-09-2019","nav":"303.04600"},{"date":"16-09-2019","nav":"303.14470"},{"date":"13-09-2019","nav":"303.03890"},{"date":"12-09-2019","nav":"302.76600"},{"date":"11-09-2019","nav":"302.73700"},{"date":"09-09-2019","nav":"302.64290"},{"date":"06-09-2019","nav":"302.28140"},{"date":"05-09-2019","nav":"302.26140"},{"date":"04-09-2019","nav":"302.24070"},{"date":"03-09-2019","nav":"302.10920"},{"date":"30-08-2019","nav":"301.73330"},{"date":"29-08-2019","nav":"301.62430"},{"date":"28-08-2019","nav":"301.60710"},{"date":"27-08-2019","nav":"301.55460"},{"date":"26-08-2019","nav":"301.38140"},{"date":"23-08-2019","nav":"301.15980"},{"date":"22-08-2019","nav":"301.01810"},{"date":"21-08-2019","nav":"300.87480"},{"date":"20-08-2019","nav":"300.73660"},{"date":"19-08-2019","nav":"300.65490"},{"date":"16-08-2019","nav":"300.43570"},{"date":"14-08-2019","nav":"300.26110"},{"date":"13-08-2019","nav":"300.41690"},{"date":"09-08-2019","nav":"300.23400"},{"date":"08-08-2019","nav":"300.26930"},{"date":"07-08-2019","nav":"300.19140"},{"date":"06-08-2019","nav":"299.97760"},{"date":"05-08-2019","nav":"299.84430"},{"date":"02-08-2019","nav":"299.82010"},{"date":"01-08-2019","nav":"299.58220"},{"date":"31-07-2019","nav":"299.47180"},{"date":"30-07-2019","nav":"299.42290"},{"date":"29-07-2019","nav":"299.30490"},{"date":"26-07-2019","nav":"299.09720"},{"date":"25-07-2019","nav":"298.99730"},{"date":"24-07-2019","nav":"299.12500"},{"date":"23-07-2019","nav":"299.05800"},{"date":"22-07-2019","nav":"299.04750"},{"date":"19-07-2019","nav":"298.94270"},{"date":"18-07-2019","nav":"298.90760"},{"date":"17-07-2019","nav":"298.88140"},{"date":"16-07-2019","nav":"298.84940"},{"date":"15-07-2019","nav":"298.53750"},{"date":"12-07-2019","nav":"298.24430"},{"date":"11-07-2019","nav":"298.16640"},{"date":"10-07-2019","nav":"297.99860"},{"date":"09-07-2019","nav":"297.84370"},{"date":"08-07-2019","nav":"297.76910"},{"date":"05-07-2019","nav":"297.41690"},{"date":"04-07-2019","nav":"297.17220"},{"date":"03-07-2019","nav":"297.01550"},{"date":"02-07-2019","nav":"296.78190"},{"date":"01-07-2019","nav":"296.65910"},{"date":"28-06-2019","nav":"296.44750"},{"date":"27-06-2019","nav":"296.39640"},{"date":"26-06-2019","nav":"296.29860"},{"date":"25-06-2019","nav":"296.37140"},{"date":"24-06-2019","nav":"296.39580"},{"date":"21-06-2019","nav":"296.25080"},{"date":"20-06-2019","nav":"296.26600"},{"date":"19-06-2019","nav":"296.14340"},{"date":"18-06-2019","nav":"296.09580"},{"date":"17-06-2019","nav":"295.93010"},{"date":"14-06-2019","nav":"295.73280"},{"date":"13-06-2019","nav":"295.59780"},{"date":"12-06-2019","nav":"295.52290"},{"date":"11-06-2019","nav":"295.46630"},{"date":"10-06-2019","nav":"295.44180"},{"date":"07-06-2019","nav":"295.38970"},{"date":"06-06-2019","nav":"295.47790"},{"date":"04-06-2019","nav":"295.30900"},{"date":"03-06-2019","nav":"295.31440"},{"date":"31-05-2019","nav":"295.06800"},{"date":"30-05-2019","nav":"294.89270"},{"date":"29-05-2019","nav":"294.86250"},{"date":"28-05-2019","nav":"294.91950"},{"date":"27-05-2019","nav":"294.84980"},{"date":"24-05-2019","nav":"294.43910"},{"date":"23-05-2019","nav":"294.34240"},{"date":"22-05-2019","nav":"294.12370"},{"date":"21-05-2019","nav":"294.05240"},{"date":"20-05-2019","nav":"293.97170"},{"date":"17-05-2019","nav":"293.70570"},{"date":"16-05-2019","nav":"293.55330"},{"date":"15-05-2019","nav":"293.44170"},{"date":"14-05-2019","nav":"293.35380"},{"date":"13-05-2019","nav":"293.18750"},{"date":"10-05-2019","nav":"293.04930"},{"date":"09-05-2019","nav":"292.96980"},{"date":"08-05-2019","nav":"292.92520"},{"date":"07-05-2019","nav":"292.82000"},{"date":"06-05-2019","nav":"292.72140"},{"date":"03-05-2019","nav":"292.51290"},{"date":"02-05-2019","nav":"292.48400"},{"date":"30-04-2019","nav":"292.42000"},{"date":"26-04-2019","nav":"292.25480"},{"date":"25-04-2019","nav":"292.25190"},{"date":"24-04-2019","nav":"292.28460"},{"date":"23-04-2019","nav":"292.26940"},{"date":"22-04-2019","nav":"292.23920"},{"date":"18-04-2019","nav":"292.07580"},{"date":"16-04-2019","nav":"291.93750"},{"date":"15-04-2019","nav":"291.90410"},{"date":"12-04-2019","nav":"291.80480"},{"date":"11-04-2019","nav":"291.75470"},{"date":"10-04-2019","nav":"291.76610"},{"date":"09-04-2019","nav":"291.68460"},{"date":"08-04-2019","nav":"291.64230"},{"date":"05-04-2019","nav":"291.58060"},{"date":"04-04-2019","nav":"291.57830"},{"date":"03-04-2019","nav":"291.53660"},{"date":"02-04-2019","nav":"291.53340"},{"date":"29-03-2019","nav":"290.82210"},{"date":"28-03-2019","nav":"290.43560"},{"date":"27-03-2019","nav":"290.33060"},{"date":"26-03-2019","nav":"290.28620"},{"date":"25-03-2019","nav":"290.23350"},{"date":"22-03-2019","nav":"290.01160"},{"date":"20-03-2019","nav":"289.88360"},{"date":"19-03-2019","nav":"289.81850"},{"date":"18-03-2019","nav":"289.78740"},{"date":"15-03-2019","nav":"289.50190"},{"date":"14-03-2019","nav":"289.47960"},{"date":"13-03-2019","nav":"289.19150"},{"date":"12-03-2019","nav":"289.11500"},{"date":"11-03-2019","nav":"288.91950"},{"date":"08-03-2019","nav":"288.63360"},{"date":"07-03-2019","nav":"288.48430"},{"date":"06-03-2019","nav":"288.30770"},{"date":"05-03-2019","nav":"288.26360"},{"date":"01-03-2019","nav":"287.88720"},{"date":"28-02-2019","nav":"287.83610"},{"date":"27-02-2019","nav":"287.84210"},{"date":"26-02-2019","nav":"287.92200"},{"date":"25-02-2019","nav":"287.89890"},{"date":"22-02-2019","nav":"287.72600"},{"date":"21-02-2019","nav":"287.65650"},{"date":"20-02-2019","nav":"287.59170"},{"date":"18-02-2019","nav":"287.44130"},{"date":"15-02-2019","nav":"287.43210"},{"date":"14-02-2019","nav":"287.46420"},{"date":"13-02-2019","nav":"287.47200"},{"date":"12-02-2019","nav":"287.26100"},{"date":"11-02-2019","nav":"287.24270"},{"date":"08-02-2019","nav":"287.01870"},{"date":"07-02-2019","nav":"286.89760"},{"date":"06-02-2019","nav":"286.61210"},{"date":"05-02-2019","nav":"286.53900"},{"date":"04-02-2019","nav":"286.55650"},{"date":"01-02-2019","nav":"286.55490"},{"date":"31-01-2019","nav":"286.68460"},{"date":"30-01-2019","nav":"286.63560"},{"date":"29-01-2019","nav":"286.60080"},{"date":"28-01-2019","nav":"286.56060"},{"date":"25-01-2019","nav":"286.34880"},{"date":"24-01-2019","nav":"286.31380"},{"date":"23-01-2019","nav":"286.25530"},{"date":"22-01-2019","nav":"286.19700"},{"date":"21-01-2019","nav":"286.05690"},{"date":"18-01-2019","nav":"285.95950"},{"date":"17-01-2019","nav":"285.90410"},{"date":"16-01-2019","nav":"285.85780"},{"date":"15-01-2019","nav":"285.82420"},{"date":"14-01-2019","nav":"285.75240"},{"date":"11-01-2019","nav":"285.48430"},{"date":"10-01-2019","nav":"285.38720"},{"date":"09-01-2019","nav":"285.32490"},{"date":"08-01-2019","nav":"285.22280"},{"date":"07-01-2019","nav":"285.04740"},{"date":"04-01-2019","nav":"284.85470"},{"date":"03-01-2019","nav":"284.74620"},{"date":"02-01-2019","nav":"284.65550"},{"date":"01-01-2019","nav":"284.54980"},{"date":"31-12-2018","nav":"284.48870"},{"date":"28-12-2018","nav":"284.26320"},{"date":"27-12-2018","nav":"284.20840"},{"date":"26-12-2018","nav":"284.11210"},{"date":"24-12-2018","nav":"283.97590"},{"date":"21-12-2018","nav":"283.80410"},{"date":"20-12-2018","nav":"283.70780"},{"date":"19-12-2018","nav":"283.61030"},{"date":"18-12-2018","nav":"283.41880"},{"date":"17-12-2018","nav":"283.31830"},{"date":"14-12-2018","nav":"283.14380"},{"date":"13-12-2018","nav":"283.05810"},{"date":"12-12-2018","nav":"282.98690"},{"date":"11-12-2018","nav":"282.85360"},{"date":"10-12-2018","nav":"282.83510"},{"date":"07-12-2018","nav":"282.82400"},{"date":"06-12-2018","nav":"282.78690"},{"date":"05-12-2018","nav":"282.69920"},{"date":"04-12-2018","nav":"282.51180"},{"date":"03-12-2018","nav":"282.45670"},{"date":"30-11-2018","nav":"282.24830"},{"date":"29-11-2018","nav":"282.08630"},{"date":"28-11-2018","nav":"281.95280"},{"date":"27-11-2018","nav":"281.86300"},{"date":"26-11-2018","nav":"281.78690"},{"date":"22-11-2018","nav":"281.54170"},{"date":"20-11-2018","nav":"281.38420"},{"date":"19-11-2018","nav":"281.32940"},{"date":"16-11-2018","nav":"281.16060"},{"date":"15-11-2018","nav":"281.13490"},{"date":"14-11-2018","nav":"281.02730"},{"date":"13-11-2018","nav":"280.92210"},{"date":"12-11-2018","nav":"280.83570"},{"date":"09-11-2018","nav":"280.66140"},{"date":"06-11-2018","nav":"280.48360"},{"date":"05-11-2018","nav":"280.42260"},{"date":"02-11-2018","nav":"280.22360"},{"date":"01-11-2018","nav":"280.11350"},{"date":"31-10-2018","nav":"280.04060"},{"date":"30-10-2018","nav":"280.02130"},{"date":"29-10-2018","nav":"279.97870"},{"date":"26-10-2018","nav":"279.84210"},{"date":"25-10-2018","nav":"279.83800"},{"date":"24-10-2018","nav":"279.81200"},{"date":"23-10-2018","nav":"279.76130"},{"date":"22-10-2018","nav":"279.74660"},{"date":"19-10-2018","nav":"279.59870"},{"date":"17-10-2018","nav":"279.48030"},{"date":"16-10-2018","nav":"279.42000"},{"date":"15-10-2018","nav":"279.36740"},{"date":"12-10-2018","nav":"279.18700"},{"date":"11-10-2018","nav":"279.12390"},{"date":"10-10-2018","nav":"279.04550"},{"date":"09-10-2018","nav":"278.98680"},{"date":"08-10-2018","nav":"279.02650"},{"date":"05-10-2018","nav":"278.90900"},{"date":"04-10-2018","nav":"278.66610"},{"date":"03-10-2018","nav":"278.73200"},{"date":"01-10-2018","nav":"278.65890"},{"date":"28-09-2018","nav":"278.40620"},{"date":"27-09-2018","nav":"278.21420"},{"date":"26-09-2018","nav":"277.83020"},{"date":"25-09-2018","nav":"277.75850"},{"date":"24-09-2018","nav":"278.04930"},{"date":"21-09-2018","nav":"278.18130"},{"date":"19-09-2018","nav":"278.13180"},{"date":"18-09-2018","nav":"278.10030"},{"date":"17-09-2018","nav":"278.03350"},{"date":"14-09-2018","nav":"277.99170"},{"date":"12-09-2018","nav":"277.87860"},{"date":"11-09-2018","nav":"277.85670"},{"date":"10-09-2018","nav":"277.81450"},{"date":"07-09-2018","nav":"277.82450"},{"date":"06-09-2018","nav":"277.75840"},{"date":"05-09-2018","nav":"277.68620"},{"date":"04-09-2018","nav":"277.73630"},{"date":"03-09-2018","nav":"277.76900"},{"date":"31-08-2018","nav":"277.59480"},{"date":"30-08-2018","nav":"277.53010"},{"date":"29-08-2018","nav":"277.48420"},{"date":"28-08-2018","nav":"277.42680"},{"date":"27-08-2018","nav":"277.40670"},{"date":"24-08-2018","nav":"277.19690"},{"date":"23-08-2018","nav":"277.18020"},{"date":"21-08-2018","nav":"277.05220"},{"date":"20-08-2018","nav":"277.00020"},{"date":"16-08-2018","nav":"276.78010"},{"date":"14-08-2018","nav":"276.65610"},{"date":"13-08-2018","nav":"276.60580"},{"date":"10-08-2018","nav":"276.46600"},{"date":"09-08-2018","nav":"276.40420"},{"date":"08-08-2018","nav":"276.32570"},{"date":"07-08-2018","nav":"276.26830"},{"date":"06-08-2018","nav":"276.19710"},{"date":"03-08-2018","nav":"276.03040"},{"date":"02-08-2018","nav":"275.94370"},{"date":"01-08-2018","nav":"275.81890"},{"date":"31-07-2018","nav":"275.68700"},{"date":"30-07-2018","nav":"275.58690"},{"date":"27-07-2018","nav":"275.40800"},{"date":"26-07-2018","nav":"275.33620"},{"date":"25-07-2018","nav":"275.25190"},{"date":"24-07-2018","nav":"275.20260"},{"date":"23-07-2018","nav":"275.20750"},{"date":"20-07-2018","nav":"275.05930"},{"date":"19-07-2018","nav":"275.05960"},{"date":"18-07-2018","nav":"275.01600"},{"date":"17-07-2018","nav":"274.94530"},{"date":"16-07-2018","nav":"274.87210"},{"date":"13-07-2018","nav":"274.76180"},{"date":"12-07-2018","nav":"274.61180"},{"date":"11-07-2018","nav":"274.54780"},{"date":"10-07-2018","nav":"274.51810"},{"date":"09-07-2018","nav":"274.37300"},{"date":"06-07-2018","nav":"274.16840"},{"date":"05-07-2018","nav":"274.11790"},{"date":"04-07-2018","nav":"274.03320"},{"date":"03-07-2018","nav":"273.86740"},{"date":"02-07-2018","nav":"273.79400"},{"date":"29-06-2018","nav":"273.53980"},{"date":"28-06-2018","nav":"273.44470"},{"date":"27-06-2018","nav":"273.44300"},{"date":"26-06-2018","nav":"273.43870"},{"date":"25-06-2018","nav":"273.40150"},{"date":"22-06-2018","nav":"273.23410"},{"date":"21-06-2018","nav":"273.14780"},{"date":"20-06-2018","nav":"273.02970"},{"date":"19-06-2018","nav":"272.91680"},{"date":"18-06-2018","nav":"272.82520"},{"date":"15-06-2018","nav":"272.51000"},{"date":"14-06-2018","nav":"272.40840"},{"date":"13-06-2018","nav":"272.26830"},{"date":"12-06-2018","nav":"272.12900"},{"date":"11-06-2018","nav":"272.04290"},{"date":"08-06-2018","nav":"271.90190"},{"date":"07-06-2018","nav":"271.84080"},{"date":"06-06-2018","nav":"271.89580"},{"date":"05-06-2018","nav":"271.83110"},{"date":"04-06-2018","nav":"271.76790"},{"date":"01-06-2018","nav":"271.64790"},{"date":"31-05-2018","nav":"271.68670"},{"date":"30-05-2018","nav":"271.79600"},{"date":"29-05-2018","nav":"271.64780"},{"date":"28-05-2018","nav":"271.50220"},{"date":"25-05-2018","nav":"271.27330"},{"date":"24-05-2018","nav":"271.13730"},{"date":"23-05-2018","nav":"271.10680"},{"date":"22-05-2018","nav":"271.07350"},{"date":"21-05-2018","nav":"271.02010"},{"date":"18-05-2018","nav":"270.93390"},{"date":"17-05-2018","nav":"270.82110"},{"date":"16-05-2018","nav":"270.86970"},{"date":"15-05-2018","nav":"271.06720"},{"date":"14-05-2018","nav":"271.15660"},{"date":"11-05-2018","nav":"271.12040"},{"date":"10-05-2018","nav":"271.13280"},{"date":"09-05-2018","nav":"271.21180"},{"date":"08-05-2018","nav":"271.27630"},{"date":"07-05-2018","nav":"271.26640"},{"date":"04-05-2018","nav":"271.04750"},{"date":"03-05-2018","nav":"271.02820"},{"date":"02-05-2018","nav":"270.99960"},{"date":"27-04-2018","nav":"270.62400"},{"date":"26-04-2018","nav":"270.69760"},{"date":"25-04-2018","nav":"270.82350"},{"date":"24-04-2018","nav":"270.89480"},{"date":"23-04-2018","nav":"270.93200"},{"date":"20-04-2018","nav":"270.92710"},{"date":"19-04-2018","nav":"271.09140"},{"date":"18-04-2018","nav":"271.24060"},{"date":"17-04-2018","nav":"271.30370"},{"date":"16-04-2018","nav":"271.28220"},{"date":"13-04-2018","nav":"271.15710"},{"date":"12-04-2018","nav":"271.11150"},{"date":"11-04-2018","nav":"271.10570"},{"date":"10-04-2018","nav":"271.19610"},{"date":"09-04-2018","nav":"271.22410"},{"date":"06-04-2018","nav":"271.08660"},{"date":"05-04-2018","nav":"270.99750"},{"date":"04-04-2018","nav":"270.72530"},{"date":"03-04-2018","nav":"270.65850"},{"date":"28-03-2018","nav":"270.17190"},{"date":"27-03-2018","nav":"269.87860"},{"date":"26-03-2018","nav":"269.49230"},{"date":"23-03-2018","nav":"269.43610"},{"date":"22-03-2018","nav":"269.38750"},{"date":"21-03-2018","nav":"269.33750"},{"date":"20-03-2018","nav":"269.33430"},{"date":"19-03-2018","nav":"269.33270"},{"date":"16-03-2018","nav":"269.19810"},{"date":"15-03-2018","nav":"268.95300"},{"date":"14-03-2018","nav":"268.81220"},{"date":"13-03-2018","nav":"268.79160"},{"date":"12-03-2018","nav":"268.67270"},{"date":"09-03-2018","nav":"268.37330"},{"date":"08-03-2018","nav":"268.32260"},{"date":"07-03-2018","nav":"268.20420"},{"date":"06-03-2018","nav":"267.94700"},{"date":"05-03-2018","nav":"267.84110"},{"date":"01-03-2018","nav":"267.62030"},{"date":"28-02-2018","nav":"267.61930"},{"date":"27-02-2018","nav":"267.57560"},{"date":"26-02-2018","nav":"267.63800"},{"date":"23-02-2018","nav":"267.50110"},{"date":"22-02-2018","nav":"267.38250"},{"date":"21-02-2018","nav":"267.49000"},{"date":"20-02-2018","nav":"267.03670"},{"date":"16-02-2018","nav":"266.93820"},{"date":"15-02-2018","nav":"266.89240"},{"date":"14-02-2018","nav":"266.91160"},{"date":"12-02-2018","nav":"266.78830"},{"date":"09-02-2018","nav":"266.62390"},{"date":"08-02-2018","nav":"266.56410"},{"date":"07-02-2018","nav":"266.44910"},{"date":"06-02-2018","nav":"266.32310"},{"date":"05-02-2018","nav":"266.21830"},{"date":"02-02-2018","nav":"266.08680"},{"date":"01-02-2018","nav":"266.01540"},{"date":"31-01-2018","nav":"266.21260"},{"date":"30-01-2018","nav":"266.13980"},{"date":"29-01-2018","nav":"266.14210"},{"date":"25-01-2018","nav":"265.97210"},{"date":"24-01-2018","nav":"265.97340"},{"date":"23-01-2018","nav":"265.94530"},{"date":"22-01-2018","nav":"265.83050"},{"date":"19-01-2018","nav":"265.71190"},{"date":"18-01-2018","nav":"265.68470"},{"date":"17-01-2018","nav":"265.67650"},{"date":"16-01-2018","nav":"265.50790"},{"date":"15-01-2018","nav":"265.61730"},{"date":"12-01-2018","nav":"265.44180"},{"date":"11-01-2018","nav":"265.43270"},{"date":"10-01-2018","nav":"265.43140"},{"date":"09-01-2018","nav":"265.50520"},{"date":"08-01-2018","nav":"265.48660"},{"date":"05-01-2018","nav":"265.29940"},{"date":"04-01-2018","nav":"265.14390"},{"date":"03-01-2018","nav":"265.19490"},{"date":"02-01-2018","nav":"265.17520"},{"date":"01-01-2018","nav":"265.11630"},{"date":"29-12-2017","nav":"264.87320"},{"date":"28-12-2017","nav":"264.67740"},{"date":"27-12-2017","nav":"264.77830"},{"date":"26-12-2017","nav":"264.74400"},{"date":"22-12-2017","nav":"264.64770"},{"date":"21-12-2017","nav":"264.67530"},{"date":"20-12-2017","nav":"264.77640"},{"date":"19-12-2017","nav":"264.83400"},{"date":"18-12-2017","nav":"264.79800"},{"date":"15-12-2017","nav":"264.67660"},{"date":"14-12-2017","nav":"264.70480"},{"date":"13-12-2017","nav":"264.72620"},{"date":"12-12-2017","nav":"264.73800"},{"date":"11-12-2017","nav":"264.69630"},{"date":"08-12-2017","nav":"264.68180"},{"date":"07-12-2017","nav":"264.62520"},{"date":"06-12-2017","nav":"264.58810"},{"date":"05-12-2017","nav":"264.55530"},{"date":"04-12-2017","nav":"264.52310"},{"date":"30-11-2017","nav":"264.33930"},{"date":"29-11-2017","nav":"264.28540"},{"date":"28-11-2017","nav":"264.23410"},{"date":"27-11-2017","nav":"264.20210"},{"date":"24-11-2017","nav":"264.07530"},{"date":"23-11-2017","nav":"264.02340"},{"date":"22-11-2017","nav":"264.05030"},{"date":"21-11-2017","nav":"264.12940"},{"date":"20-11-2017","nav":"264.08880"},{"date":"17-11-2017","nav":"263.79250"},{"date":"16-11-2017","nav":"263.68890"},{"date":"15-11-2017","nav":"263.76010"},{"date":"14-11-2017","nav":"263.71200"},{"date":"13-11-2017","nav":"263.82350"},{"date":"10-11-2017","nav":"263.68550"},{"date":"09-11-2017","nav":"263.63110"},{"date":"08-11-2017","nav":"263.57360"},{"date":"07-11-2017","nav":"263.54480"},{"date":"06-11-2017","nav":"263.52940"},{"date":"03-11-2017","nav":"263.39790"},{"date":"02-11-2017","nav":"263.32840"},{"date":"01-11-2017","nav":"263.28240"},{"date":"31-10-2017","nav":"263.23290"},{"date":"30-10-2017","nav":"263.17210"},{"date":"27-10-2017","nav":"263.06660"},{"date":"26-10-2017","nav":"263.02140"},{"date":"25-10-2017","nav":"262.96990"},{"date":"24-10-2017","nav":"262.94050"},{"date":"23-10-2017","nav":"262.89150"},{"date":"18-10-2017","nav":"262.70420"},{"date":"17-10-2017","nav":"262.65680"},{"date":"16-10-2017","nav":"262.58150"},{"date":"13-10-2017","nav":"262.41140"},{"date":"12-10-2017","nav":"262.27560"},{"date":"11-10-2017","nav":"262.19950"},{"date":"10-10-2017","nav":"262.14300"},{"date":"09-10-2017","nav":"262.08490"},{"date":"06-10-2017","nav":"261.96070"},{"date":"05-10-2017","nav":"261.93560"},{"date":"04-10-2017","nav":"261.96140"},{"date":"03-10-2017","nav":"261.95930"},{"date":"29-09-2017","nav":"261.61040"},{"date":"28-09-2017","nav":"261.56640"},{"date":"27-09-2017","nav":"261.48920"},{"date":"26-09-2017","nav":"261.45590"},{"date":"25-09-2017","nav":"261.42010"},{"date":"22-09-2017","nav":"261.22750"},{"date":"21-09-2017","nav":"261.24330"},{"date":"20-09-2017","nav":"261.40720"},{"date":"19-09-2017","nav":"261.35580"},{"date":"18-09-2017","nav":"261.29540"},{"date":"15-09-2017","nav":"261.21290"},{"date":"14-09-2017","nav":"261.20870"},{"date":"13-09-2017","nav":"261.16610"},{"date":"12-09-2017","nav":"261.15420"},{"date":"11-09-2017","nav":"261.15780"},{"date":"08-09-2017","nav":"261.02850"},{"date":"07-09-2017","nav":"261.01540"},{"date":"06-09-2017","nav":"260.98370"},{"date":"05-09-2017","nav":"260.91730"},{"date":"04-09-2017","nav":"260.89650"},{"date":"01-09-2017","nav":"260.76160"},{"date":"31-08-2017","nav":"260.59050"},{"date":"30-08-2017","nav":"260.50510"},{"date":"29-08-2017","nav":"260.45230"},{"date":"28-08-2017","nav":"260.38360"},{"date":"24-08-2017","nav":"260.19740"},{"date":"23-08-2017","nav":"260.15430"},{"date":"22-08-2017","nav":"260.13610"},{"date":"21-08-2017","nav":"260.09060"},{"date":"18-08-2017","nav":"259.96340"},{"date":"16-08-2017","nav":"259.84450"},{"date":"14-08-2017","nav":"259.77410"},{"date":"11-08-2017","nav":"259.64990"},{"date":"10-08-2017","nav":"259.64450"},{"date":"09-08-2017","nav":"259.62090"},{"date":"08-08-2017","nav":"259.55970"},{"date":"07-08-2017","nav":"259.50590"},{"date":"04-08-2017","nav":"259.35880"},{"date":"03-08-2017","nav":"259.31380"},{"date":"02-08-2017","nav":"259.16670"},{"date":"01-08-2017","nav":"259.09010"},{"date":"31-07-2017","nav":"259.02100"},{"date":"28-07-2017","nav":"258.89520"},{"date":"27-07-2017","nav":"258.82640"},{"date":"26-07-2017","nav":"258.73390"},{"date":"25-07-2017","nav":"258.70110"},{"date":"24-07-2017","nav":"258.64230"},{"date":"21-07-2017","nav":"258.48720"},{"date":"20-07-2017","nav":"258.36090"},{"date":"19-07-2017","nav":"258.28460"},{"date":"18-07-2017","nav":"258.19550"},{"date":"17-07-2017","nav":"258.10340"},{"date":"14-07-2017","nav":"257.88810"},{"date":"13-07-2017","nav":"257.81430"},{"date":"12-07-2017","nav":"257.71480"},{"date":"11-07-2017","nav":"257.62640"},{"date":"10-07-2017","nav":"257.51880"},{"date":"07-07-2017","nav":"257.25590"},{"date":"06-07-2017","nav":"257.19050"},{"date":"05-07-2017","nav":"257.06320"},{"date":"04-07-2017","nav":"256.93800"},{"date":"03-07-2017","nav":"256.83620"},{"date":"30-06-2017","nav":"256.83010"},{"date":"29-06-2017","nav":"256.76810"},{"date":"28-06-2017","nav":"256.73840"},{"date":"27-06-2017","nav":"256.73210"},{"date":"23-06-2017","nav":"256.60790"},{"date":"22-06-2017","nav":"256.56720"},{"date":"21-06-2017","nav":"256.51200"},{"date":"20-06-2017","nav":"256.44820"},{"date":"19-06-2017","nav":"256.39520"},{"date":"16-06-2017","nav":"256.20760"},{"date":"15-06-2017","nav":"256.21770"},{"date":"14-06-2017","nav":"256.11240"},{"date":"13-06-2017","nav":"256.08190"},{"date":"12-06-2017","nav":"255.99840"},{"date":"09-06-2017","nav":"255.86840"},{"date":"08-06-2017","nav":"255.77020"},{"date":"07-06-2017","nav":"255.54170"},{"date":"06-06-2017","nav":"255.33800"},{"date":"05-06-2017","nav":"255.30010"},{"date":"02-06-2017","nav":"255.15720"},{"date":"01-06-2017","nav":"255.07600"},{"date":"31-05-2017","nav":"254.96890"},{"date":"30-05-2017","nav":"254.90990"},{"date":"29-05-2017","nav":"254.85730"},{"date":"26-05-2017","nav":"254.74550"},{"date":"25-05-2017","nav":"254.66020"},{"date":"24-05-2017","nav":"254.54180"},{"date":"23-05-2017","nav":"254.47800"},{"date":"22-05-2017","nav":"254.41910"},{"date":"19-05-2017","nav":"254.26290"},{"date":"18-05-2017","nav":"254.23630"},{"date":"17-05-2017","nav":"254.18410"},{"date":"16-05-2017","nav":"254.16660"},{"date":"15-05-2017","nav":"254.11470"},{"date":"12-05-2017","nav":"253.86890"},{"date":"11-05-2017","nav":"253.84420"},{"date":"09-05-2017","nav":"253.75370"},{"date":"08-05-2017","nav":"253.70680"},{"date":"05-05-2017","nav":"253.58910"},{"date":"04-05-2017","nav":"253.51690"},{"date":"03-05-2017","nav":"253.48580"},{"date":"02-05-2017","nav":"253.46680"},{"date":"28-04-2017","nav":"253.27250"},{"date":"27-04-2017","nav":"253.22340"},{"date":"26-04-2017","nav":"253.17780"},{"date":"25-04-2017","nav":"253.23580"},{"date":"24-04-2017","nav":"253.19660"},{"date":"21-04-2017","nav":"253.04600"},{"date":"20-04-2017","nav":"253.08980"},{"date":"19-04-2017","nav":"252.91860"},{"date":"18-04-2017","nav":"252.81330"},{"date":"17-04-2017","nav":"252.80030"},{"date":"13-04-2017","nav":"252.58780"},{"date":"12-04-2017","nav":"252.42460"},{"date":"11-04-2017","nav":"252.31900"},{"date":"10-04-2017","nav":"252.18170"},{"date":"07-04-2017","nav":"251.96340"},{"date":"06-04-2017","nav":"252.00590"},{"date":"05-04-2017","nav":"252.14430"},{"date":"03-04-2017","nav":"252.06780"},{"date":"31-03-2017","nav":"251.78420"},{"date":"30-03-2017","nav":"251.48090"},{"date":"29-03-2017","nav":"251.35690"},{"date":"27-03-2017","nav":"251.26850"},{"date":"24-03-2017","nav":"251.13010"},{"date":"23-03-2017","nav":"251.06460"},{"date":"22-03-2017","nav":"250.97700"},{"date":"21-03-2017","nav":"250.76750"},{"date":"20-03-2017","nav":"250.69130"},{"date":"17-03-2017","nav":"250.54500"},{"date":"16-03-2017","nav":"250.57260"},{"date":"15-03-2017","nav":"250.48230"},{"date":"14-03-2017","nav":"250.31550"},{"date":"10-03-2017","nav":"250.09520"},{"date":"09-03-2017","nav":"250.12630"},{"date":"08-03-2017","nav":"250.27620"},{"date":"07-03-2017","nav":"250.30430"},{"date":"06-03-2017","nav":"250.36070"},{"date":"03-03-2017","nav":"250.36250"},{"date":"02-03-2017","nav":"250.21490"},{"date":"01-03-2017","nav":"250.20280"},{"date":"28-02-2017","nav":"250.18140"},{"date":"27-02-2017","nav":"250.08460"},{"date":"23-02-2017","nav":"249.80090"},{"date":"22-02-2017","nav":"249.74590"},{"date":"20-02-2017","nav":"249.66930"},{"date":"17-02-2017","nav":"249.50690"},{"date":"16-02-2017","nav":"249.41700"},{"date":"15-02-2017","nav":"249.35760"},{"date":"14-02-2017","nav":"249.29330"},{"date":"13-02-2017","nav":"249.19700"},{"date":"10-02-2017","nav":"248.96410"},{"date":"09-02-2017","nav":"248.68430"},{"date":"08-02-2017","nav":"248.51970"},{"date":"07-02-2017","nav":"249.22240"},{"date":"06-02-2017","nav":"249.16830"},{"date":"03-02-2017","nav":"248.99440"},{"date":"02-02-2017","nav":"248.89130"},{"date":"01-02-2017","nav":"248.80540"},{"date":"31-01-2017","nav":"248.71640"},{"date":"30-01-2017","nav":"248.65300"},{"date":"27-01-2017","nav":"248.51080"},{"date":"25-01-2017","nav":"248.42040"},{"date":"24-01-2017","nav":"248.39920"},{"date":"23-01-2017","nav":"248.39560"},{"date":"20-01-2017","nav":"248.22930"},{"date":"19-01-2017","nav":"248.17880"},{"date":"18-01-2017","nav":"248.13380"},{"date":"17-01-2017","nav":"247.97040"},{"date":"16-01-2017","nav":"247.91170"},{"date":"13-01-2017","nav":"247.80080"},{"date":"12-01-2017","nav":"247.73670"},{"date":"11-01-2017","nav":"247.61900"},{"date":"10-01-2017","nav":"247.58230"},{"date":"09-01-2017","nav":"247.45360"},{"date":"06-01-2017","nav":"247.19930"},{"date":"05-01-2017","nav":"247.05760"},{"date":"04-01-2017","nav":"246.92020"},{"date":"03-01-2017","nav":"246.69950"},{"date":"02-01-2017","nav":"246.49350"},{"date":"30-12-2016","nav":"246.05200"},{"date":"29-12-2016","nav":"245.87290"},{"date":"28-12-2016","nav":"245.69120"},{"date":"27-12-2016","nav":"245.60280"},{"date":"26-12-2016","nav":"245.67930"},{"date":"23-12-2016","nav":"245.62330"},{"date":"22-12-2016","nav":"245.61420"},{"date":"21-12-2016","nav":"245.59190"},{"date":"20-12-2016","nav":"245.54650"},{"date":"19-12-2016","nav":"245.49310"},{"date":"16-12-2016","nav":"245.38880"},{"date":"15-12-2016","nav":"245.48830"},{"date":"14-12-2016","nav":"245.52910"},{"date":"13-12-2016","nav":"245.36960"},{"date":"09-12-2016","nav":"245.19990"},{"date":"08-12-2016","nav":"244.96460"},{"date":"07-12-2016","nav":"245.22120"},{"date":"06-12-2016","nav":"245.98550"},{"date":"05-12-2016","nav":"245.97820"},{"date":"02-12-2016","nav":"245.82400"},{"date":"01-12-2016","nav":"245.80170"},{"date":"30-11-2016","nav":"245.67980"},{"date":"29-11-2016","nav":"245.50720"},{"date":"28-11-2016","nav":"245.48220"},{"date":"25-11-2016","nav":"245.61050"},{"date":"24-11-2016","nav":"245.56400"},{"date":"23-11-2016","nav":"245.39720"},{"date":"22-11-2016","nav":"245.28260"},{"date":"21-11-2016","nav":"245.23430"},{"date":"18-11-2016","nav":"244.77450"},{"date":"17-11-2016","nav":"244.79660"},{"date":"16-11-2016","nav":"244.73250"},{"date":"15-11-2016","nav":"244.20860"},{"date":"11-11-2016","nav":"243.68790"},{"date":"10-11-2016","nav":"243.65040"},{"date":"09-11-2016","nav":"243.46560"},{"date":"08-11-2016","nav":"243.13010"},{"date":"07-11-2016","nav":"243.07260"},{"date":"04-11-2016","nav":"242.93200"},{"date":"03-11-2016","nav":"242.90790"},{"date":"02-11-2016","nav":"242.90420"},{"date":"01-11-2016","nav":"242.85650"},{"date":"28-10-2016","nav":"242.67250"},{"date":"27-10-2016","nav":"242.63170"},{"date":"26-10-2016","nav":"242.64530"},{"date":"25-10-2016","nav":"242.62930"},{"date":"24-10-2016","nav":"242.59830"},{"date":"21-10-2016","nav":"242.46650"},{"date":"20-10-2016","nav":"242.43670"},{"date":"19-10-2016","nav":"242.41430"},{"date":"18-10-2016","nav":"242.38970"},{"date":"17-10-2016","nav":"242.31810"},{"date":"14-10-2016","nav":"242.23200"},{"date":"13-10-2016","nav":"242.27470"},{"date":"10-10-2016","nav":"242.16830"},{"date":"07-10-2016","nav":"241.89600"},{"date":"06-10-2016","nav":"241.89100"},{"date":"05-10-2016","nav":"241.78910"},{"date":"04-10-2016","nav":"241.41300"},{"date":"03-10-2016","nav":"241.25140"},{"date":"30-09-2016","nav":"240.98420"},{"date":"29-09-2016","nav":"240.86040"},{"date":"28-09-2016","nav":"240.92890"},{"date":"27-09-2016","nav":"240.80290"},{"date":"26-09-2016","nav":"240.67020"},{"date":"23-09-2016","nav":"240.47410"},{"date":"22-09-2016","nav":"240.40350"},{"date":"21-09-2016","nav":"240.30310"},{"date":"20-09-2016","nav":"240.25670"},{"date":"19-09-2016","nav":"240.19690"},{"date":"16-09-2016","nav":"240.03470"},{"date":"15-09-2016","nav":"239.95710"},{"date":"14-09-2016","nav":"239.84550"},{"date":"12-09-2016","nav":"239.79550"},{"date":"09-09-2016","nav":"239.67020"},{"date":"08-09-2016","nav":"239.58350"},{"date":"07-09-2016","nav":"239.49350"},{"date":"06-09-2016","nav":"239.39230"},{"date":"02-09-2016","nav":"239.16580"},{"date":"01-09-2016","nav":"239.11380"},{"date":"31-08-2016","nav":"239.00310"},{"date":"30-08-2016","nav":"238.94850"},{"date":"29-08-2016","nav":"238.89250"},{"date":"26-08-2016","nav":"238.71390"},{"date":"25-08-2016","nav":"238.63200"},{"date":"24-08-2016","nav":"238.53250"},{"date":"23-08-2016","nav":"238.47540"},{"date":"22-08-2016","nav":"238.42470"},{"date":"19-08-2016","nav":"238.28780"},{"date":"18-08-2016","nav":"238.23770"},{"date":"16-08-2016","nav":"238.17610"},{"date":"12-08-2016","nav":"237.95700"},{"date":"11-08-2016","nav":"237.92020"},{"date":"10-08-2016","nav":"237.73460"},{"date":"09-08-2016","nav":"237.63850"},{"date":"08-08-2016","nav":"237.49980"},{"date":"05-08-2016","nav":"237.34470"},{"date":"04-08-2016","nav":"237.26360"},{"date":"03-08-2016","nav":"237.20570"},{"date":"02-08-2016","nav":"237.15920"},{"date":"01-08-2016","nav":"237.10050"},{"date":"29-07-2016","nav":"236.92220"},{"date":"28-07-2016","nav":"236.83000"},{"date":"27-07-2016","nav":"236.70570"},{"date":"26-07-2016","nav":"236.62650"},{"date":"25-07-2016","nav":"236.48730"},{"date":"22-07-2016","nav":"236.33030"},{"date":"21-07-2016","nav":"236.26740"},{"date":"20-07-2016","nav":"236.20410"},{"date":"19-07-2016","nav":"236.10320"},{"date":"18-07-2016","nav":"236.02940"},{"date":"15-07-2016","nav":"235.83080"},{"date":"14-07-2016","nav":"235.74590"},{"date":"13-07-2016","nav":"235.64610"},{"date":"12-07-2016","nav":"235.52160"},{"date":"11-07-2016","nav":"235.34300"},{"date":"08-07-2016","nav":"235.12110"},{"date":"07-07-2016","nav":"235.04010"},{"date":"05-07-2016","nav":"234.91510"},{"date":"04-07-2016","nav":"234.79230"},{"date":"01-07-2016","nav":"234.60640"},{"date":"30-06-2016","nav":"234.53290"},{"date":"29-06-2016","nav":"234.44240"},{"date":"28-06-2016","nav":"234.37340"},{"date":"27-06-2016","nav":"234.31940"},{"date":"24-06-2016","nav":"234.16500"},{"date":"23-06-2016","nav":"234.09740"},{"date":"22-06-2016","nav":"234.03370"},{"date":"21-06-2016","nav":"233.96510"},{"date":"20-06-2016","nav":"233.88910"},{"date":"17-06-2016","nav":"233.75480"},{"date":"16-06-2016","nav":"233.71810"},{"date":"15-06-2016","nav":"233.64380"},{"date":"14-06-2016","nav":"233.58750"},{"date":"13-06-2016","nav":"233.55120"},{"date":"10-06-2016","nav":"233.39670"},{"date":"09-06-2016","nav":"233.30620"},{"date":"08-06-2016","nav":"233.21680"},{"date":"07-06-2016","nav":"233.15200"},{"date":"06-06-2016","nav":"233.08260"},{"date":"03-06-2016","nav":"232.90230"},{"date":"02-06-2016","nav":"232.84060"},{"date":"01-06-2016","nav":"232.78620"},{"date":"31-05-2016","nav":"232.73610"},{"date":"30-05-2016","nav":"232.69230"},{"date":"27-05-2016","nav":"232.54130"},{"date":"26-05-2016","nav":"232.49430"},{"date":"25-05-2016","nav":"232.44520"},{"date":"24-05-2016","nav":"232.37530"},{"date":"23-05-2016","nav":"232.32450"},{"date":"20-05-2016","nav":"232.15480"},{"date":"19-05-2016","nav":"232.12010"},{"date":"18-05-2016","nav":"232.00810"},{"date":"17-05-2016","nav":"231.95260"},{"date":"16-05-2016","nav":"231.88820"},{"date":"13-05-2016","nav":"231.72490"},{"date":"12-05-2016","nav":"231.67490"},{"date":"11-05-2016","nav":"231.60190"},{"date":"10-05-2016","nav":"231.54110"},{"date":"09-05-2016","nav":"231.49120"},{"date":"06-05-2016","nav":"231.30800"},{"date":"05-05-2016","nav":"231.26290"},{"date":"04-05-2016","nav":"231.21530"},{"date":"03-05-2016","nav":"231.13750"},{"date":"02-05-2016","nav":"231.16150"},{"date":"29-04-2016","nav":"231.08610"},{"date":"28-04-2016","nav":"231.05100"},{"date":"27-04-2016","nav":"231.03780"},{"date":"26-04-2016","nav":"231.03160"},{"date":"25-04-2016","nav":"231.00800"},{"date":"22-04-2016","nav":"230.88260"},{"date":"21-04-2016","nav":"230.83670"},{"date":"20-04-2016","nav":"230.84360"},{"date":"18-04-2016","nav":"230.76720"},{"date":"13-04-2016","nav":"230.47800"},{"date":"12-04-2016","nav":"230.43860"},{"date":"11-04-2016","nav":"230.31440"},{"date":"07-04-2016","nav":"230.09200"},{"date":"06-04-2016","nav":"230.01110"},{"date":"05-04-2016","nav":"229.93700"},{"date":"04-04-2016","nav":"229.72090"},{"date":"31-03-2016","nav":"229.25440"},{"date":"30-03-2016","nav":"228.91790"},{"date":"29-03-2016","nav":"228.82790"},{"date":"28-03-2016","nav":"228.78550"},{"date":"23-03-2016","nav":"228.54500"},{"date":"22-03-2016","nav":"228.52850"},{"date":"21-03-2016","nav":"228.49080"},{"date":"18-03-2016","nav":"228.15430"},{"date":"17-03-2016","nav":"228.08270"},{"date":"16-03-2016","nav":"227.93530"},{"date":"15-03-2016","nav":"227.84170"},{"date":"14-03-2016","nav":"227.71530"},{"date":"11-03-2016","nav":"227.47290"},{"date":"10-03-2016","nav":"227.42790"},{"date":"09-03-2016","nav":"227.36210"},{"date":"08-03-2016","nav":"227.27090"},{"date":"04-03-2016","nav":"226.96840"},{"date":"03-03-2016","nav":"226.88590"},{"date":"02-03-2016","nav":"226.81790"},{"date":"01-03-2016","nav":"226.66050"},{"date":"29-02-2016","nav":"226.52400"},{"date":"26-02-2016","nav":"226.01490"},{"date":"25-02-2016","nav":"225.95900"},{"date":"24-02-2016","nav":"226.01260"},{"date":"23-02-2016","nav":"226.10130"},{"date":"22-02-2016","nav":"226.30180"},{"date":"18-02-2016","nav":"226.20140"},{"date":"17-02-2016","nav":"226.14930"},{"date":"16-02-2016","nav":"226.15480"},{"date":"15-02-2016","nav":"226.10510"},{"date":"12-02-2016","nav":"225.96620"},{"date":"11-02-2016","nav":"225.97160"},{"date":"10-02-2016","nav":"225.90580"},{"date":"09-02-2016","nav":"225.83590"},{"date":"08-02-2016","nav":"225.76430"},{"date":"05-02-2016","nav":"225.58570"},{"date":"04-02-2016","nav":"225.54580"},{"date":"03-02-2016","nav":"225.52580"},{"date":"02-02-2016","nav":"225.54740"},{"date":"01-02-2016","nav":"225.50690"},{"date":"29-01-2016","nav":"225.34720"},{"date":"28-01-2016","nav":"225.30120"},{"date":"27-01-2016","nav":"225.31200"},{"date":"25-01-2016","nav":"225.21500"},{"date":"22-01-2016","nav":"225.06080"},{"date":"21-01-2016","nav":"225.00330"},{"date":"20-01-2016","nav":"224.93340"},{"date":"19-01-2016","nav":"224.92850"},{"date":"18-01-2016","nav":"224.86960"},{"date":"15-01-2016","nav":"224.72950"},{"date":"14-01-2016","nav":"224.73400"},{"date":"13-01-2016","nav":"224.72470"},{"date":"12-01-2016","nav":"224.72820"},{"date":"11-01-2016","nav":"224.72710"},{"date":"08-01-2016","nav":"224.56120"},{"date":"07-01-2016","nav":"224.45990"},{"date":"06-01-2016","nav":"224.38680"},{"date":"05-01-2016","nav":"224.32630"},{"date":"04-01-2016","nav":"224.24980"},{"date":"01-01-2016","nav":"224.06980"},{"date":"31-12-2015","nav":"223.98520"},{"date":"30-12-2015","nav":"223.88460"},{"date":"29-12-2015","nav":"223.83610"},{"date":"28-12-2015","nav":"223.78040"},{"date":"23-12-2015","nav":"223.52080"},{"date":"22-12-2015","nav":"223.49860"},{"date":"21-12-2015","nav":"223.45570"},{"date":"18-12-2015","nav":"223.30610"},{"date":"17-12-2015","nav":"223.23330"},{"date":"16-12-2015","nav":"223.17790"},{"date":"15-12-2015","nav":"223.05280"},{"date":"14-12-2015","nav":"223.14080"},{"date":"11-12-2015","nav":"223.01640"},{"date":"10-12-2015","nav":"223.08900"},{"date":"09-12-2015","nav":"223.06870"},{"date":"08-12-2015","nav":"223.04510"},{"date":"07-12-2015","nav":"223.06140"},{"date":"04-12-2015","nav":"222.97980"},{"date":"03-12-2015","nav":"222.95360"},{"date":"02-12-2015","nav":"222.87560"},{"date":"01-12-2015","nav":"222.80110"},{"date":"30-11-2015","nav":"222.74250"},{"date":"27-11-2015","nav":"222.62070"},{"date":"26-11-2015","nav":"222.60120"},{"date":"24-11-2015","nav":"222.51250"},{"date":"23-11-2015","nav":"222.47140"},{"date":"20-11-2015","nav":"222.37860"},{"date":"19-11-2015","nav":"222.35230"},{"date":"18-11-2015","nav":"222.30110"},{"date":"17-11-2015","nav":"222.26830"},{"date":"16-11-2015","nav":"222.21810"},{"date":"13-11-2015","nav":"222.03260"},{"date":"10-11-2015","nav":"221.84980"},{"date":"09-11-2015","nav":"221.79570"},{"date":"06-11-2015","nav":"221.66620"},{"date":"05-11-2015","nav":"221.63960"},{"date":"04-11-2015","nav":"221.58810"},{"date":"03-11-2015","nav":"221.56810"},{"date":"02-11-2015","nav":"221.51980"},{"date":"30-10-2015","nav":"221.37880"},{"date":"29-10-2015","nav":"221.34440"},{"date":"28-10-2015","nav":"221.33250"},{"date":"27-10-2015","nav":"221.26920"},{"date":"26-10-2015","nav":"221.21620"},{"date":"23-10-2015","nav":"221.07600"},{"date":"21-10-2015","nav":"220.92600"},{"date":"20-10-2015","nav":"220.87080"},{"date":"19-10-2015","nav":"220.78720"},{"date":"16-10-2015","nav":"220.63530"},{"date":"15-10-2015","nav":"220.57300"},{"date":"14-10-2015","nav":"220.53640"},{"date":"13-10-2015","nav":"220.44330"},{"date":"12-10-2015","nav":"220.37970"},{"date":"09-10-2015","nav":"220.12180"},{"date":"08-10-2015","nav":"220.05880"},{"date":"07-10-2015","nav":"219.97230"},{"date":"06-10-2015","nav":"219.89810"},{"date":"05-10-2015","nav":"219.72500"},{"date":"01-10-2015","nav":"219.67060"},{"date":"30-09-2015","nav":"219.60680"},{"date":"29-09-2015","nav":"219.43300"},{"date":"28-09-2015","nav":"219.02460"},{"date":"24-09-2015","nav":"218.78090"},{"date":"23-09-2015","nav":"218.72190"},{"date":"22-09-2015","nav":"218.68510"},{"date":"21-09-2015","nav":"218.62480"},{"date":"18-09-2015","nav":"218.44220"},{"date":"16-09-2015","nav":"218.31640"},{"date":"15-09-2015","nav":"218.35020"},{"date":"14-09-2015","nav":"218.30350"},{"date":"11-09-2015","nav":"218.17620"},{"date":"10-09-2015","nav":"218.15450"},{"date":"09-09-2015","nav":"218.21560"},{"date":"08-09-2015","nav":"218.15920"},{"date":"07-09-2015","nav":"218.12540"},{"date":"04-09-2015","nav":"218.01570"},{"date":"03-09-2015","nav":"218.00390"},{"date":"02-09-2015","nav":"218.00540"},{"date":"01-09-2015","nav":"217.97290"},{"date":"31-08-2015","nav":"217.91330"},{"date":"28-08-2015","nav":"217.78290"},{"date":"27-08-2015","nav":"217.73500"},{"date":"26-08-2015","nav":"217.64880"},{"date":"25-08-2015","nav":"217.62520"},{"date":"24-08-2015","nav":"217.58540"},{"date":"21-08-2015","nav":"217.52320"},{"date":"20-08-2015","nav":"217.48010"},{"date":"19-08-2015","nav":"217.39760"},{"date":"17-08-2015","nav":"217.28530"},{"date":"14-08-2015","nav":"217.14560"},{"date":"13-08-2015","nav":"217.08480"},{"date":"12-08-2015","nav":"217.01970"},{"date":"11-08-2015","nav":"216.93850"},{"date":"10-08-2015","nav":"216.87820"},{"date":"07-08-2015","nav":"216.72190"},{"date":"06-08-2015","nav":"216.67950"},{"date":"05-08-2015","nav":"216.64230"},{"date":"04-08-2015","nav":"216.59210"},{"date":"03-08-2015","nav":"216.55700"},{"date":"31-07-2015","nav":"216.39250"},{"date":"30-07-2015","nav":"216.34110"},{"date":"29-07-2015","nav":"216.28990"},{"date":"28-07-2015","nav":"216.18500"},{"date":"27-07-2015","nav":"216.08830"},{"date":"24-07-2015","nav":"215.93370"},{"date":"23-07-2015","nav":"215.86770"},{"date":"22-07-2015","nav":"215.81760"},{"date":"21-07-2015","nav":"215.75460"},{"date":"20-07-2015","nav":"215.70000"},{"date":"17-07-2015","nav":"215.55460"},{"date":"16-07-2015","nav":"215.50020"},{"date":"15-07-2015","nav":"215.44570"},{"date":"14-07-2015","nav":"215.38260"},{"date":"13-07-2015","nav":"215.31660"},{"date":"10-07-2015","nav":"215.20550"},{"date":"09-07-2015","nav":"215.11070"},{"date":"08-07-2015","nav":"215.03430"},{"date":"07-07-2015","nav":"215.01400"},{"date":"06-07-2015","nav":"214.95630"},{"date":"03-07-2015","nav":"214.78280"},{"date":"02-07-2015","nav":"214.69850"},{"date":"01-07-2015","nav":"214.63320"},{"date":"30-06-2015","nav":"214.52680"},{"date":"29-06-2015","nav":"214.43840"},{"date":"26-06-2015","nav":"214.34460"},{"date":"25-06-2015","nav":"214.30170"},{"date":"24-06-2015","nav":"214.28890"},{"date":"23-06-2015","nav":"214.23390"},{"date":"22-06-2015","nav":"214.20320"},{"date":"19-06-2015","nav":"214.04760"},{"date":"18-06-2015","nav":"213.97670"},{"date":"17-06-2015","nav":"213.85200"},{"date":"16-06-2015","nav":"213.77640"},{"date":"15-06-2015","nav":"213.78010"},{"date":"12-06-2015","nav":"213.60630"},{"date":"11-06-2015","nav":"213.54740"},{"date":"10-06-2015","nav":"213.52770"},{"date":"09-06-2015","nav":"213.50870"},{"date":"08-06-2015","nav":"213.45420"},{"date":"05-06-2015","nav":"213.31220"},{"date":"04-06-2015","nav":"213.23640"},{"date":"03-06-2015","nav":"213.20170"},{"date":"02-06-2015","nav":"213.15590"},{"date":"01-06-2015","nav":"213.16070"},{"date":"29-05-2015","nav":"212.97020"},{"date":"28-05-2015","nav":"212.89270"},{"date":"27-05-2015","nav":"212.82540"},{"date":"26-05-2015","nav":"212.79840"},{"date":"25-05-2015","nav":"212.76400"},{"date":"22-05-2015","nav":"212.60630"},{"date":"21-05-2015","nav":"212.54870"},{"date":"20-05-2015","nav":"212.46260"},{"date":"19-05-2015","nav":"212.37510"},{"date":"18-05-2015","nav":"212.29840"},{"date":"15-05-2015","nav":"212.13030"},{"date":"14-05-2015","nav":"212.06440"},{"date":"13-05-2015","nav":"212.00540"},{"date":"12-05-2015","nav":"211.96400"},{"date":"11-05-2015","nav":"211.85880"},{"date":"08-05-2015","nav":"211.69840"},{"date":"07-05-2015","nav":"211.65320"},{"date":"06-05-2015","nav":"211.67980"},{"date":"05-05-2015","nav":"211.68790"},{"date":"30-04-2015","nav":"211.49860"},{"date":"29-04-2015","nav":"211.50400"},{"date":"28-04-2015","nav":"211.47680"},{"date":"27-04-2015","nav":"211.43720"},{"date":"24-04-2015","nav":"211.31830"},{"date":"23-04-2015","nav":"211.25360"},{"date":"22-04-2015","nav":"211.22940"},{"date":"21-04-2015","nav":"211.16340"},{"date":"20-04-2015","nav":"211.13440"},{"date":"17-04-2015","nav":"210.99470"},{"date":"16-04-2015","nav":"210.95960"},{"date":"15-04-2015","nav":"210.93560"},{"date":"13-04-2015","nav":"210.84440"},{"date":"10-04-2015","nav":"210.71700"},{"date":"09-04-2015","nav":"210.71120"},{"date":"08-04-2015","nav":"210.65630"},{"date":"07-04-2015","nav":"210.66740"},{"date":"06-04-2015","nav":"210.49530"},{"date":"31-03-2015","nav":"210.20380"},{"date":"30-03-2015","nav":"209.82380"},{"date":"27-03-2015","nav":"209.64600"},{"date":"26-03-2015","nav":"209.57840"},{"date":"25-03-2015","nav":"209.56760"},{"date":"24-03-2015","nav":"209.52820"},{"date":"23-03-2015","nav":"209.48510"},{"date":"20-03-2015","nav":"209.34830"},{"date":"19-03-2015","nav":"209.29230"},{"date":"18-03-2015","nav":"209.22630"},{"date":"17-03-2015","nav":"209.17770"},{"date":"16-03-2015","nav":"209.13890"},{"date":"13-03-2015","nav":"208.99870"},{"date":"12-03-2015","nav":"208.97200"},{"date":"11-03-2015","nav":"208.90690"},{"date":"10-03-2015","nav":"208.88980"},{"date":"09-03-2015","nav":"208.78910"},{"date":"05-03-2015","nav":"208.63430"},{"date":"04-03-2015","nav":"208.58920"},{"date":"03-03-2015","nav":"208.46370"},{"date":"02-03-2015","nav":"208.48590"},{"date":"27-02-2015","nav":"208.32350"},{"date":"26-02-2015","nav":"208.27660"},{"date":"25-02-2015","nav":"208.21500"},{"date":"24-02-2015","nav":"208.15830"},{"date":"23-02-2015","nav":"208.07110"},{"date":"20-02-2015","nav":"207.90220"},{"date":"18-02-2015","nav":"207.81210"},{"date":"16-02-2015","nav":"207.72340"},{"date":"13-02-2015","nav":"207.57190"},{"date":"12-02-2015","nav":"207.49210"},{"date":"11-02-2015","nav":"207.48900"},{"date":"10-02-2015","nav":"207.47950"},{"date":"09-02-2015","nav":"207.43490"},{"date":"06-02-2015","nav":"207.33730"},{"date":"05-02-2015","nav":"207.31500"},{"date":"04-02-2015","nav":"207.29010"},{"date":"03-02-2015","nav":"207.29840"},{"date":"02-02-2015","nav":"207.30110"},{"date":"30-01-2015","nav":"207.15570"},{"date":"29-01-2015","nav":"207.13360"},{"date":"28-01-2015","nav":"207.08450"},{"date":"27-01-2015","nav":"207.02500"},{"date":"23-01-2015","nav":"206.84730"},{"date":"22-01-2015","nav":"206.79940"},{"date":"21-01-2015","nav":"206.72960"},{"date":"20-01-2015","nav":"206.69840"},{"date":"19-01-2015","nav":"206.66900"},{"date":"16-01-2015","nav":"206.52180"},{"date":"15-01-2015","nav":"206.39140"},{"date":"14-01-2015","nav":"206.21500"},{"date":"13-01-2015","nav":"206.13820"},{"date":"12-01-2015","nav":"206.06670"},{"date":"09-01-2015","nav":"205.82890"},{"date":"08-01-2015","nav":"205.78270"},{"date":"07-01-2015","nav":"205.69780"},{"date":"06-01-2015","nav":"205.62630"},{"date":"05-01-2015","nav":"205.61210"},{"date":"02-01-2015","nav":"205.48440"},{"date":"01-01-2015","nav":"205.45360"},{"date":"31-12-2014","nav":"205.37340"},{"date":"30-12-2014","nav":"205.18900"},{"date":"29-12-2014","nav":"205.14920"},{"date":"26-12-2014","nav":"205.00360"},{"date":"24-12-2014","nav":"204.91960"},{"date":"23-12-2014","nav":"204.87230"},{"date":"22-12-2014","nav":"204.83090"},{"date":"19-12-2014","nav":"204.67640"},{"date":"18-12-2014","nav":"204.66430"},{"date":"17-12-2014","nav":"204.60190"},{"date":"16-12-2014","nav":"204.57560"},{"date":"15-12-2014","nav":"204.66290"},{"date":"12-12-2014","nav":"204.48110"},{"date":"11-12-2014","nav":"204.35240"},{"date":"10-12-2014","nav":"204.32060"},{"date":"09-12-2014","nav":"204.31370"},{"date":"08-12-2014","nav":"204.24720"},{"date":"05-12-2014","nav":"204.08080"},{"date":"04-12-2014","nav":"204.04130"},{"date":"03-12-2014","nav":"203.99660"},{"date":"02-12-2014","nav":"203.95920"},{"date":"01-12-2014","nav":"203.84890"},{"date":"28-11-2014","nav":"203.66620"},{"date":"27-11-2014","nav":"203.58280"},{"date":"26-11-2014","nav":"203.57460"},{"date":"25-11-2014","nav":"203.54240"},{"date":"24-11-2014","nav":"203.52920"},{"date":"21-11-2014","nav":"203.45260"},{"date":"20-11-2014","nav":"203.40300"},{"date":"19-11-2014","nav":"203.34740"},{"date":"18-11-2014","nav":"203.32020"},{"date":"17-11-2014","nav":"203.23150"},{"date":"14-11-2014","nav":"203.08390"},{"date":"13-11-2014","nav":"203.04020"},{"date":"12-11-2014","nav":"203.03880"},{"date":"11-11-2014","nav":"202.98940"},{"date":"10-11-2014","nav":"202.92890"},{"date":"07-11-2014","nav":"202.76640"},{"date":"05-11-2014","nav":"202.63660"},{"date":"03-11-2014","nav":"202.48160"},{"date":"31-10-2014","nav":"202.27240"},{"date":"30-10-2014","nav":"202.19870"},{"date":"29-10-2014","nav":"202.13450"},{"date":"28-10-2014","nav":"202.06630"},{"date":"27-10-2014","nav":"201.96240"},{"date":"22-10-2014","nav":"201.70540"},{"date":"21-10-2014","nav":"201.64840"},{"date":"20-10-2014","nav":"201.55260"},{"date":"17-10-2014","nav":"201.37020"},{"date":"16-10-2014","nav":"201.27370"},{"date":"14-10-2014","nav":"201.13980"},{"date":"13-10-2014","nav":"201.05130"},{"date":"10-10-2014","nav":"200.93470"},{"date":"09-10-2014","nav":"200.84790"},{"date":"08-10-2014","nav":"200.80050"},{"date":"07-10-2014","nav":"200.70740"},{"date":"01-10-2014","nav":"200.39270"},{"date":"30-09-2014","nav":"200.32990"},{"date":"29-09-2014","nav":"200.22770"},{"date":"26-09-2014","nav":"200.10170"},{"date":"25-09-2014","nav":"200.01870"},{"date":"24-09-2014","nav":"199.96480"},{"date":"23-09-2014","nav":"199.89540"},{"date":"22-09-2014","nav":"199.84190"},{"date":"19-09-2014","nav":"199.68190"},{"date":"18-09-2014","nav":"199.63630"},{"date":"17-09-2014","nav":"199.56170"},{"date":"16-09-2014","nav":"199.51020"},{"date":"15-09-2014","nav":"199.55320"},{"date":"12-09-2014","nav":"199.44970"},{"date":"11-09-2014","nav":"199.40830"},{"date":"10-09-2014","nav":"199.32430"},{"date":"09-09-2014","nav":"199.30690"},{"date":"08-09-2014","nav":"199.24560"},{"date":"05-09-2014","nav":"199.06640"},{"date":"04-09-2014","nav":"198.97650"},{"date":"03-09-2014","nav":"198.92470"},{"date":"02-09-2014","nav":"198.85810"},{"date":"01-09-2014","nav":"198.79990"},{"date":"28-08-2014","nav":"198.59610"},{"date":"27-08-2014","nav":"198.54150"},{"date":"26-08-2014","nav":"198.47100"},{"date":"25-08-2014","nav":"198.42280"},{"date":"22-08-2014","nav":"198.28900"},{"date":"21-08-2014","nav":"198.23380"},{"date":"20-08-2014","nav":"198.17870"},{"date":"19-08-2014","nav":"198.11100"},{"date":"14-08-2014","nav":"197.86530"},{"date":"13-08-2014","nav":"197.82920"},{"date":"12-08-2014","nav":"197.76570"},{"date":"11-08-2014","nav":"197.68540"},{"date":"08-08-2014","nav":"197.51920"},{"date":"07-08-2014","nav":"197.49480"},{"date":"06-08-2014","nav":"197.45660"},{"date":"05-08-2014","nav":"197.48950"},{"date":"04-08-2014","nav":"197.46440"},{"date":"01-08-2014","nav":"197.34290"},{"date":"31-07-2014","nav":"197.33740"},{"date":"30-07-2014","nav":"197.28540"},{"date":"28-07-2014","nav":"197.22060"},{"date":"25-07-2014","nav":"197.09270"},{"date":"24-07-2014","nav":"197.04720"},{"date":"23-07-2014","nav":"196.96760"},{"date":"22-07-2014","nav":"196.89280"},{"date":"21-07-2014","nav":"196.78200"},{"date":"18-07-2014","nav":"196.62810"},{"date":"17-07-2014","nav":"196.58480"},{"date":"16-07-2014","nav":"196.49340"},{"date":"15-07-2014","nav":"196.35470"},{"date":"14-07-2014","nav":"196.29730"},{"date":"11-07-2014","nav":"196.25270"},{"date":"10-07-2014","nav":"196.41510"},{"date":"09-07-2014","nav":"196.37430"},{"date":"08-07-2014","nav":"196.33470"},{"date":"07-07-2014","nav":"196.30270"},{"date":"04-07-2014","nav":"196.15360"},{"date":"03-07-2014","nav":"196.11070"},{"date":"02-07-2014","nav":"196.06050"},{"date":"30-06-2014","nav":"195.93550"},{"date":"27-06-2014","nav":"195.77880"},{"date":"26-06-2014","nav":"195.73390"},{"date":"25-06-2014","nav":"195.67300"},{"date":"24-06-2014","nav":"195.63030"},{"date":"23-06-2014","nav":"195.54720"},{"date":"20-06-2014","nav":"195.42410"},{"date":"19-06-2014","nav":"195.39680"},{"date":"18-06-2014","nav":"195.37390"},{"date":"17-06-2014","nav":"195.33060"},{"date":"16-06-2014","nav":"195.28920"},{"date":"13-06-2014","nav":"195.20700"},{"date":"12-06-2014","nav":"195.14530"},{"date":"11-06-2014","nav":"195.08560"},{"date":"10-06-2014","nav":"195.04000"},{"date":"09-06-2014","nav":"195.03960"},{"date":"06-06-2014","nav":"194.88140"},{"date":"05-06-2014","nav":"194.82590"},{"date":"04-06-2014","nav":"194.74870"},{"date":"03-06-2014","nav":"194.66300"},{"date":"02-06-2014","nav":"194.52140"},{"date":"30-05-2014","nav":"194.38720"},{"date":"29-05-2014","nav":"194.30530"},{"date":"28-05-2014","nav":"194.25290"},{"date":"27-05-2014","nav":"194.20700"},{"date":"26-05-2014","nav":"194.16660"},{"date":"23-05-2014","nav":"194.04720"},{"date":"22-05-2014","nav":"193.91800"},{"date":"21-05-2014","nav":"193.83840"},{"date":"20-05-2014","nav":"193.75950"},{"date":"19-05-2014","nav":"193.68800"},{"date":"16-05-2014","nav":"193.56470"},{"date":"15-05-2014","nav":"193.44470"},{"date":"13-05-2014","nav":"193.32560"},{"date":"12-05-2014","nav":"193.29480"},{"date":"09-05-2014","nav":"193.12710"},{"date":"08-05-2014","nav":"193.04220"},{"date":"07-05-2014","nav":"192.98580"},{"date":"06-05-2014","nav":"192.94120"},{"date":"05-05-2014","nav":"192.85030"},{"date":"02-05-2014","nav":"192.67250"},{"date":"30-04-2014","nav":"192.56140"},{"date":"29-04-2014","nav":"192.49420"},{"date":"28-04-2014","nav":"192.44080"},{"date":"25-04-2014","nav":"192.32640"},{"date":"23-04-2014","nav":"192.22620"},{"date":"22-04-2014","nav":"192.17650"},{"date":"21-04-2014","nav":"192.12180"},{"date":"17-04-2014","nav":"191.93840"},{"date":"16-04-2014","nav":"191.87960"},{"date":"15-04-2014","nav":"191.80660"},{"date":"11-04-2014","nav":"191.62500"},{"date":"10-04-2014","nav":"191.57240"},{"date":"09-04-2014","nav":"191.54600"},{"date":"07-04-2014","nav":"191.46170"},{"date":"04-04-2014","nav":"191.31580"},{"date":"03-04-2014","nav":"191.28320"},{"date":"02-04-2014","nav":"191.22910"},{"date":"31-03-2014","nav":"191.20440"},{"date":"28-03-2014","nav":"191.06920"},{"date":"27-03-2014","nav":"190.86060"},{"date":"26-03-2014","nav":"190.82610"},{"date":"25-03-2014","nav":"190.80880"},{"date":"24-03-2014","nav":"190.77400"},{"date":"21-03-2014","nav":"190.54040"},{"date":"20-03-2014","nav":"190.37620"},{"date":"19-03-2014","nav":"190.30870"},{"date":"18-03-2014","nav":"190.25100"},{"date":"14-03-2014","nav":"190.04860"},{"date":"13-03-2014","nav":"189.99290"},{"date":"12-03-2014","nav":"189.93780"},{"date":"11-03-2014","nav":"189.88860"},{"date":"10-03-2014","nav":"189.79490"},{"date":"07-03-2014","nav":"189.64610"},{"date":"06-03-2014","nav":"189.56690"},{"date":"05-03-2014","nav":"189.50170"},{"date":"04-03-2014","nav":"189.39750"},{"date":"03-03-2014","nav":"189.38040"},{"date":"28-02-2014","nav":"189.25700"},{"date":"26-02-2014","nav":"189.16560"},{"date":"25-02-2014","nav":"189.11750"},{"date":"24-02-2014","nav":"189.07360"},{"date":"21-02-2014","nav":"188.93420"},{"date":"20-02-2014","nav":"188.89190"},{"date":"18-02-2014","nav":"188.80080"},{"date":"17-02-2014","nav":"188.74960"},{"date":"14-02-2014","nav":"188.61500"},{"date":"13-02-2014","nav":"188.58410"},{"date":"12-02-2014","nav":"188.57140"},{"date":"11-02-2014","nav":"188.53500"},{"date":"10-02-2014","nav":"188.49860"},{"date":"07-02-2014","nav":"188.37120"},{"date":"06-02-2014","nav":"188.32280"},{"date":"05-02-2014","nav":"188.26500"},{"date":"04-02-2014","nav":"188.21210"},{"date":"03-02-2014","nav":"188.15350"},{"date":"31-01-2014","nav":"188.00240"},{"date":"30-01-2014","nav":"187.97280"},{"date":"29-01-2014","nav":"187.95050"},{"date":"28-01-2014","nav":"187.90380"},{"date":"27-01-2014","nav":"187.91230"},{"date":"24-01-2014","nav":"187.79040"},{"date":"23-01-2014","nav":"187.75990"},{"date":"22-01-2014","nav":"187.71590"},{"date":"21-01-2014","nav":"187.68000"},{"date":"20-01-2014","nav":"187.60740"},{"date":"17-01-2014","nav":"187.47150"},{"date":"16-01-2014","nav":"187.42780"},{"date":"15-01-2014","nav":"187.37310"},{"date":"13-01-2014","nav":"187.28270"},{"date":"10-01-2014","nav":"187.14660"},{"date":"09-01-2014","nav":"187.08280"},{"date":"08-01-2014","nav":"187.06130"},{"date":"07-01-2014","nav":"187.03930"},{"date":"06-01-2014","nav":"187.00820"},{"date":"03-01-2014","nav":"186.88380"},{"date":"02-01-2014","nav":"186.83130"},{"date":"01-01-2014","nav":"186.77900"},{"date":"31-12-2013","nav":"186.70740"},{"date":"30-12-2013","nav":"186.61610"},{"date":"27-12-2013","nav":"186.48990"},{"date":"26-12-2013","nav":"186.45450"},{"date":"24-12-2013","nav":"186.35930"},{"date":"23-12-2013","nav":"186.31730"},{"date":"20-12-2013","nav":"186.18900"},{"date":"19-12-2013","nav":"186.14940"},{"date":"18-12-2013","nav":"186.09970"},{"date":"17-12-2013","nav":"185.99190"},{"date":"16-12-2013","nav":"185.93010"},{"date":"13-12-2013","nav":"185.79630"},{"date":"12-12-2013","nav":"185.81420"},{"date":"11-12-2013","nav":"185.69320"},{"date":"10-12-2013","nav":"185.63860"},{"date":"09-12-2013","nav":"185.60900"},{"date":"06-12-2013","nav":"185.50530"},{"date":"05-12-2013","nav":"185.48680"},{"date":"04-12-2013","nav":"185.39600"},{"date":"03-12-2013","nav":"185.33800"},{"date":"02-12-2013","nav":"185.25440"},{"date":"29-11-2013","nav":"185.10310"},{"date":"28-11-2013","nav":"185.03840"},{"date":"27-11-2013","nav":"184.98270"},{"date":"26-11-2013","nav":"184.91650"},{"date":"25-11-2013","nav":"184.85350"},{"date":"22-11-2013","nav":"184.70350"},{"date":"21-11-2013","nav":"184.65050"},{"date":"20-11-2013","nav":"184.62170"},{"date":"19-11-2013","nav":"184.56370"},{"date":"18-11-2013","nav":"184.49740"},{"date":"14-11-2013","nav":"184.30670"},{"date":"13-11-2013","nav":"184.29840"},{"date":"12-11-2013","nav":"184.27630"},{"date":"11-11-2013","nav":"184.27330"},{"date":"08-11-2013","nav":"184.19120"},{"date":"07-11-2013","nav":"184.14460"},{"date":"06-11-2013","nav":"184.16700"},{"date":"05-11-2013","nav":"184.12130"},{"date":"01-11-2013","nav":"183.95220"},{"date":"31-10-2013","nav":"183.91850"},{"date":"30-10-2013","nav":"183.87380"},{"date":"29-10-2013","nav":"183.82210"},{"date":"28-10-2013","nav":"183.74110"},{"date":"25-10-2013","nav":"183.60370"},{"date":"24-10-2013","nav":"183.55300"},{"date":"23-10-2013","nav":"183.51530"},{"date":"22-10-2013","nav":"183.49120"},{"date":"21-10-2013","nav":"183.43620"},{"date":"18-10-2013","nav":"183.30370"},{"date":"17-10-2013","nav":"183.23890"},{"date":"15-10-2013","nav":"183.14090"},{"date":"14-10-2013","nav":"183.12460"},{"date":"11-10-2013","nav":"182.98970"},{"date":"10-10-2013","nav":"182.96070"},{"date":"09-10-2013","nav":"182.92350"},{"date":"08-10-2013","nav":"182.90840"},{"date":"07-10-2013","nav":"182.63960"},{"date":"04-10-2013","nav":"182.47070"},{"date":"03-10-2013","nav":"182.38480"},{"date":"01-10-2013","nav":"182.25840"},{"date":"30-09-2013","nav":"182.16260"},{"date":"27-09-2013","nav":"181.99840"},{"date":"26-09-2013","nav":"181.93550"},{"date":"25-09-2013","nav":"181.85520"},{"date":"24-09-2013","nav":"181.77690"},{"date":"23-09-2013","nav":"181.71260"},{"date":"20-09-2013","nav":"181.59950"},{"date":"19-09-2013","nav":"181.48970"},{"date":"18-09-2013","nav":"181.25320"},{"date":"17-09-2013","nav":"181.10310"},{"date":"16-09-2013","nav":"181.04910"},{"date":"13-09-2013","nav":"180.91540"},{"date":"12-09-2013","nav":"180.90050"},{"date":"11-09-2013","nav":"180.85420"},{"date":"10-09-2013","nav":"180.80100"},{"date":"06-09-2013","nav":"180.58180"},{"date":"05-09-2013","nav":"180.55870"},{"date":"04-09-2013","nav":"180.27660"},{"date":"03-09-2013","nav":"180.12140"},{"date":"02-09-2013","nav":"179.99890"},{"date":"30-08-2013","nav":"179.81400"},{"date":"29-08-2013","nav":"179.70560"},{"date":"28-08-2013","nav":"179.69530"},{"date":"27-08-2013","nav":"179.76970"},{"date":"26-08-2013","nav":"179.79020"},{"date":"23-08-2013","nav":"179.64220"},{"date":"22-08-2013","nav":"179.57000"},{"date":"21-08-2013","nav":"179.54200"},{"date":"20-08-2013","nav":"179.26440"},{"date":"19-08-2013","nav":"179.27540"},{"date":"16-08-2013","nav":"179.23920"},{"date":"14-08-2013","nav":"179.23700"},{"date":"13-08-2013","nav":"179.23590"},{"date":"12-08-2013","nav":"179.21140"},{"date":"08-08-2013","nav":"179.10460"},{"date":"07-08-2013","nav":"179.03290"},{"date":"06-08-2013","nav":"178.98580"},{"date":"05-08-2013","nav":"178.97160"},{"date":"02-08-2013","nav":"178.81530"},{"date":"01-08-2013","nav":"178.73810"},{"date":"31-07-2013","nav":"178.66920"},{"date":"30-07-2013","nav":"178.65540"},{"date":"29-07-2013","nav":"178.60180"},{"date":"26-07-2013","nav":"178.44560"},{"date":"25-07-2013","nav":"178.35860"},{"date":"24-07-2013","nav":"178.27200"},{"date":"23-07-2013","nav":"178.53250"},{"date":"22-07-2013","nav":"178.63020"},{"date":"19-07-2013","nav":"178.52760"},{"date":"18-07-2013","nav":"178.49380"},{"date":"17-07-2013","nav":"178.21780"},{"date":"16-07-2013","nav":"178.12080"},{"date":"15-07-2013","nav":"178.86630"},{"date":"12-07-2013","nav":"178.75640"},{"date":"11-07-2013","nav":"178.72130"},{"date":"10-07-2013","nav":"178.69030"},{"date":"09-07-2013","nav":"178.65580"},{"date":"08-07-2013","nav":"178.61940"},{"date":"05-07-2013","nav":"178.52120"},{"date":"04-07-2013","nav":"178.48460"},{"date":"03-07-2013","nav":"178.42050"},{"date":"02-07-2013","nav":"178.37930"},{"date":"28-06-2013","nav":"178.21770"},{"date":"27-06-2013","nav":"178.13080"},{"date":"26-06-2013","nav":"178.08010"},{"date":"25-06-2013","nav":"178.04180"},{"date":"24-06-2013","nav":"177.99750"},{"date":"21-06-2013","nav":"177.88630"},{"date":"20-06-2013","nav":"177.84810"},{"date":"19-06-2013","nav":"177.84690"},{"date":"18-06-2013","nav":"177.78470"},{"date":"17-06-2013","nav":"177.71540"},{"date":"14-06-2013","nav":"177.59560"},{"date":"13-06-2013","nav":"177.56200"},{"date":"12-06-2013","nav":"177.53100"},{"date":"11-06-2013","nav":"177.51030"},{"date":"10-06-2013","nav":"177.48470"},{"date":"07-06-2013","nav":"177.38880"},{"date":"06-06-2013","nav":"177.35230"},{"date":"05-06-2013","nav":"177.30690"},{"date":"04-06-2013","nav":"177.26140"},{"date":"03-06-2013","nav":"177.21940"},{"date":"31-05-2013","nav":"177.10450"},{"date":"30-05-2013","nav":"177.02170"},{"date":"29-05-2013","nav":"176.98410"},{"date":"28-05-2013","nav":"176.95270"},{"date":"27-05-2013","nav":"176.91530"},{"date":"24-05-2013","nav":"176.80540"},{"date":"23-05-2013","nav":"176.76950"},{"date":"22-05-2013","nav":"176.75240"},{"date":"21-05-2013","nav":"176.71970"},{"date":"20-05-2013","nav":"176.67600"},{"date":"17-05-2013","nav":"176.56420"},{"date":"16-05-2013","nav":"176.50930"},{"date":"15-05-2013","nav":"176.46250"},{"date":"14-05-2013","nav":"176.39910"},{"date":"13-05-2013","nav":"176.32870"},{"date":"10-05-2013","nav":"176.21330"},{"date":"09-05-2013","nav":"176.17510"},{"date":"08-05-2013","nav":"176.11370"},{"date":"07-05-2013","nav":"176.04410"},{"date":"06-05-2013","nav":"176.00140"},{"date":"03-05-2013","nav":"175.86600"},{"date":"02-05-2013","nav":"175.85930"},{"date":"30-04-2013","nav":"175.74190"},{"date":"29-04-2013","nav":"175.70510"},{"date":"26-04-2013","nav":"175.57080"},{"date":"25-04-2013","nav":"175.53490"},{"date":"23-04-2013","nav":"175.42760"},{"date":"22-04-2013","nav":"175.37740"},{"date":"18-04-2013","nav":"175.23060"},{"date":"17-04-2013","nav":"175.15270"},{"date":"16-04-2013","nav":"175.12610"},{"date":"15-04-2013","nav":"175.07130"},{"date":"12-04-2013","nav":"174.92900"},{"date":"10-04-2013","nav":"174.82590"},{"date":"09-04-2013","nav":"174.78080"},{"date":"08-04-2013","nav":"174.74860"},{"date":"05-04-2013","nav":"174.63970"},{"date":"04-04-2013","nav":"174.61280"},{"date":"03-04-2013","nav":"174.55440"},{"date":"02-04-2013","nav":"174.51480"},{"date":"28-03-2013","nav":"174.05350"},{"date":"26-03-2013","nav":"173.96870"},{"date":"25-03-2013","nav":"173.98660"},{"date":"22-03-2013","nav":"173.87770"},{"date":"21-03-2013","nav":"173.81960"},{"date":"20-03-2013","nav":"173.76390"},{"date":"19-03-2013","nav":"173.70600"},{"date":"18-03-2013","nav":"173.65860"},{"date":"15-03-2013","nav":"173.53000"},{"date":"14-03-2013","nav":"173.48810"},{"date":"13-03-2013","nav":"173.38080"},{"date":"12-03-2013","nav":"173.31300"},{"date":"11-03-2013","nav":"173.25920"},{"date":"08-03-2013","nav":"173.14340"},{"date":"07-03-2013","nav":"173.09720"},{"date":"06-03-2013","nav":"173.05960"},{"date":"05-03-2013","nav":"173.01180"},{"date":"04-03-2013","nav":"172.96340"},{"date":"01-03-2013","nav":"172.84060"},{"date":"28-02-2013","nav":"172.79610"},{"date":"27-02-2013","nav":"172.75590"},{"date":"26-02-2013","nav":"172.71760"},{"date":"25-02-2013","nav":"172.68590"},{"date":"22-02-2013","nav":"172.56810"},{"date":"21-02-2013","nav":"172.52530"},{"date":"20-02-2013","nav":"172.48510"},{"date":"18-02-2013","nav":"172.41510"},{"date":"15-02-2013","nav":"172.29830"},{"date":"14-02-2013","nav":"172.26730"},{"date":"13-02-2013","nav":"172.24470"},{"date":"12-02-2013","nav":"172.20980"},{"date":"11-02-2013","nav":"172.17540"},{"date":"08-02-2013","nav":"172.05980"},{"date":"07-02-2013","nav":"172.02080"},{"date":"06-02-2013","nav":"171.98170"},{"date":"05-02-2013","nav":"171.94040"},{"date":"04-02-2013","nav":"171.90480"},{"date":"01-02-2013","nav":"171.79270"},{"date":"31-01-2013","nav":"171.76370"},{"date":"30-01-2013","nav":"171.73990"},{"date":"29-01-2013","nav":"171.70930"},{"date":"28-01-2013","nav":"171.66500"},{"date":"24-01-2013","nav":"171.51450"},{"date":"23-01-2013","nav":"171.47610"},{"date":"22-01-2013","nav":"171.43910"},{"date":"21-01-2013","nav":"171.40090"},{"date":"18-01-2013","nav":"171.28660"},{"date":"17-01-2013","nav":"171.24310"},{"date":"16-01-2013","nav":"171.20490"},{"date":"15-01-2013","nav":"171.17000"},{"date":"14-01-2013","nav":"171.12670"},{"date":"11-01-2013","nav":"171.00910"},{"date":"10-01-2013","nav":"170.96760"},{"date":"09-01-2013","nav":"170.92610"},{"date":"08-01-2013","nav":"170.89100"},{"date":"07-01-2013","nav":"170.85150"},{"date":"04-01-2013","nav":"170.72950"},{"date":"03-01-2013","nav":"170.68700"},{"date":"02-01-2013","nav":"170.64500"}],"status":"SUCCESS"}