{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Floater Fund","scheme_code":120427,"scheme_name":"ICICI Prudential Floating Interest Fund - Direct Plan - Fortnightly IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"16-09-2022","nav":"101.99350"},{"date":"15-09-2022","nav":"102.67150"},{"date":"14-09-2022","nav":"102.64230"},{"date":"13-09-2022","nav":"102.65740"},{"date":"12-09-2022","nav":"102.60700"},{"date":"09-09-2022","nav":"102.52990"},{"date":"08-09-2022","nav":"102.47530"},{"date":"07-09-2022","nav":"102.50140"},{"date":"06-09-2022","nav":"102.36910"},{"date":"05-09-2022","nav":"102.21840"},{"date":"02-09-2022","nav":"102.16110"},{"date":"01-09-2022","nav":"102.11570"},{"date":"30-08-2022","nav":"103.08240"},{"date":"29-08-2022","nav":"103.10440"},{"date":"26-08-2022","nav":"102.84770"},{"date":"25-08-2022","nav":"102.68770"},{"date":"24-08-2022","nav":"102.65540"},{"date":"23-08-2022","nav":"102.54830"},{"date":"22-08-2022","nav":"102.46530"},{"date":"19-08-2022","nav":"102.25530"},{"date":"18-08-2022","nav":"102.24540"},{"date":"17-08-2022","nav":"102.32650"},{"date":"12-08-2022","nav":"102.39970"},{"date":"11-08-2022","nav":"102.26610"},{"date":"10-08-2022","nav":"102.13410"},{"date":"08-08-2022","nav":"102.02970"},{"date":"05-08-2022","nav":"101.97000"},{"date":"04-08-2022","nav":"101.98920"},{"date":"03-08-2022","nav":"102.04930"},{"date":"02-08-2022","nav":"102.03580"},{"date":"01-08-2022","nav":"102.04020"},{"date":"29-07-2022","nav":"102.22990"},{"date":"28-07-2022","nav":"102.26990"},{"date":"27-07-2022","nav":"102.13140"},{"date":"26-07-2022","nav":"102.09440"},{"date":"25-07-2022","nav":"102.10650"},{"date":"22-07-2022","nav":"102.08710"},{"date":"21-07-2022","nav":"102.00970"},{"date":"20-07-2022","nav":"102.04190"},{"date":"19-07-2022","nav":"101.97620"},{"date":"18-07-2022","nav":"102.02120"},{"date":"15-07-2022","nav":"102.07760"},{"date":"14-07-2022","nav":"102.05520"},{"date":"13-07-2022","nav":"101.95550"},{"date":"12-07-2022","nav":"101.87800"},{"date":"11-07-2022","nav":"101.70760"},{"date":"08-07-2022","nav":"101.66430"},{"date":"07-07-2022","nav":"101.62020"},{"date":"06-07-2022","nav":"101.64830"},{"date":"05-07-2022","nav":"101.57640"},{"date":"04-07-2022","nav":"101.56040"},{"date":"01-07-2022","nav":"101.49370"},{"date":"30-06-2022","nav":"101.56150"},{"date":"29-06-2022","nav":"101.20340"},{"date":"28-06-2022","nav":"101.17890"},{"date":"27-06-2022","nav":"101.31250"},{"date":"24-06-2022","nav":"101.37950"},{"date":"23-06-2022","nav":"101.40530"},{"date":"22-06-2022","nav":"101.35000"},{"date":"21-06-2022","nav":"101.32280"},{"date":"20-06-2022","nav":"101.32280"},{"date":"17-06-2022","nav":"101.42200"},{"date":"16-06-2022","nav":"101.87950"},{"date":"15-06-2022","nav":"101.83170"},{"date":"14-06-2022","nav":"101.81070"},{"date":"13-06-2022","nav":"101.80440"},{"date":"10-06-2022","nav":"101.77920"},{"date":"09-06-2022","nav":"101.83210"},{"date":"08-06-2022","nav":"101.72260"},{"date":"07-06-2022","nav":"101.60570"},{"date":"06-06-2022","nav":"101.79000"},{"date":"03-06-2022","nav":"101.82430"},{"date":"02-06-2022","nav":"101.87120"},{"date":"01-06-2022","nav":"101.89650"},{"date":"31-05-2022","nav":"101.91160"},{"date":"30-05-2022","nav":"101.87810"},{"date":"27-05-2022","nav":"101.84960"},{"date":"26-05-2022","nav":"101.87780"},{"date":"25-05-2022","nav":"101.85560"},{"date":"24-05-2022","nav":"101.90070"},{"date":"23-05-2022","nav":"101.85710"},{"date":"20-05-2022","nav":"101.82890"},{"date":"19-05-2022","nav":"101.99260"},{"date":"18-05-2022","nav":"101.93600"},{"date":"17-05-2022","nav":"101.92130"},{"date":"13-05-2022","nav":"101.85050"},{"date":"12-05-2022","nav":"101.90300"},{"date":"11-05-2022","nav":"101.92760"},{"date":"10-05-2022","nav":"101.89400"},{"date":"09-05-2022","nav":"101.87640"},{"date":"06-05-2022","nav":"101.86790"},{"date":"05-05-2022","nav":"101.89320"},{"date":"04-05-2022","nav":"101.86520"},{"date":"02-05-2022","nav":"102.05260"},{"date":"29-04-2022","nav":"102.26450"},{"date":"28-04-2022","nav":"102.24590"},{"date":"27-04-2022","nav":"102.25790"},{"date":"26-04-2022","nav":"102.27660"},{"date":"25-04-2022","nav":"102.23280"},{"date":"22-04-2022","nav":"102.15360"},{"date":"21-04-2022","nav":"102.08370"},{"date":"20-04-2022","nav":"102.06380"},{"date":"19-04-2022","nav":"102.10360"},{"date":"18-04-2022","nav":"102.12630"},{"date":"13-04-2022","nav":"102.08610"},{"date":"12-04-2022","nav":"102.11290"},{"date":"11-04-2022","nav":"102.11020"},{"date":"08-04-2022","nav":"102.14650"},{"date":"07-04-2022","nav":"102.16620"},{"date":"06-04-2022","nav":"102.16190"},{"date":"05-04-2022","nav":"102.15410"},{"date":"04-04-2022","nav":"102.05710"},{"date":"31-03-2022","nav":"102.15840"},{"date":"30-03-2022","nav":"102.20570"},{"date":"29-03-2022","nav":"102.15320"},{"date":"28-03-2022","nav":"102.14300"},{"date":"25-03-2022","nav":"102.11080"},{"date":"24-03-2022","nav":"102.04050"},{"date":"23-03-2022","nav":"102.01290"},{"date":"22-03-2022","nav":"101.92760"},{"date":"21-03-2022","nav":"101.92190"},{"date":"17-03-2022","nav":"101.88140"},{"date":"16-03-2022","nav":"101.77440"},{"date":"15-03-2022","nav":"101.72300"},{"date":"14-03-2022","nav":"101.62260"},{"date":"11-03-2022","nav":"101.60720"},{"date":"10-03-2022","nav":"101.65320"},{"date":"09-03-2022","nav":"101.57690"},{"date":"08-03-2022","nav":"101.48030"},{"date":"07-03-2022","nav":"101.55000"},{"date":"04-03-2022","nav":"101.67540"},{"date":"03-03-2022","nav":"101.65110"},{"date":"02-03-2022","nav":"101.65020"},{"date":"28-02-2022","nav":"101.74790"},{"date":"25-02-2022","nav":"101.56500"},{"date":"24-02-2022","nav":"101.73300"},{"date":"23-02-2022","nav":"101.81470"},{"date":"22-02-2022","nav":"101.76450"},{"date":"21-02-2022","nav":"101.81660"},{"date":"18-02-2022","nav":"101.80710"},{"date":"17-02-2022","nav":"101.77310"},{"date":"16-02-2022","nav":"101.96570"},{"date":"15-02-2022","nav":"102.14190"},{"date":"14-02-2022","nav":"102.18390"},{"date":"11-02-2022","nav":"102.15100"},{"date":"10-02-2022","nav":"102.10140"},{"date":"09-02-2022","nav":"102.04520"},{"date":"08-02-2022","nav":"102.00660"},{"date":"04-02-2022","nav":"101.74610"},{"date":"03-02-2022","nav":"101.73930"},{"date":"02-02-2022","nav":"101.77530"},{"date":"01-02-2022","nav":"101.92360"},{"date":"31-01-2022","nav":"102.12330"},{"date":"28-01-2022","nav":"102.07090"},{"date":"27-01-2022","nav":"102.08060"},{"date":"25-01-2022","nav":"102.10890"},{"date":"24-01-2022","nav":"102.09080"},{"date":"21-01-2022","nav":"102.12410"},{"date":"20-01-2022","nav":"102.07040"},{"date":"19-01-2022","nav":"102.02580"},{"date":"18-01-2022","nav":"101.99140"},{"date":"17-01-2022","nav":"101.94290"},{"date":"14-01-2022","nav":"101.93920"},{"date":"13-01-2022","nav":"101.93140"},{"date":"12-01-2022","nav":"101.90350"},{"date":"11-01-2022","nav":"101.90070"},{"date":"10-01-2022","nav":"101.78700"},{"date":"07-01-2022","nav":"101.81470"},{"date":"06-01-2022","nav":"101.84080"},{"date":"05-01-2022","nav":"101.81930"},{"date":"04-01-2022","nav":"101.81210"},{"date":"03-01-2022","nav":"101.83520"},{"date":"31-12-2021","nav":"101.87550"},{"date":"30-12-2021","nav":"101.82070"},{"date":"29-12-2021","nav":"101.83190"},{"date":"28-12-2021","nav":"101.78700"},{"date":"27-12-2021","nav":"101.80670"},{"date":"24-12-2021","nav":"101.76420"},{"date":"23-12-2021","nav":"101.81140"},{"date":"22-12-2021","nav":"101.81570"},{"date":"21-12-2021","nav":"101.82340"},{"date":"20-12-2021","nav":"101.88670"},{"date":"17-12-2021","nav":"101.92940"},{"date":"16-12-2021","nav":"102.10420"},{"date":"15-12-2021","nav":"101.99650"},{"date":"14-12-2021","nav":"102.02430"},{"date":"13-12-2021","nav":"101.99700"},{"date":"10-12-2021","nav":"101.93720"},{"date":"09-12-2021","nav":"101.98850"},{"date":"08-12-2021","nav":"102.05510"},{"date":"07-12-2021","nav":"102.00390"},{"date":"06-12-2021","nav":"102.01700"},{"date":"03-12-2021","nav":"101.96170"},{"date":"02-12-2021","nav":"101.98530"},{"date":"01-12-2021","nav":"101.95670"},{"date":"30-11-2021","nav":"102.08860"},{"date":"29-11-2021","nav":"102.05430"},{"date":"26-11-2021","nav":"102.12920"},{"date":"25-11-2021","nav":"102.10190"},{"date":"24-11-2021","nav":"102.09410"},{"date":"23-11-2021","nav":"102.09410"},{"date":"22-11-2021","nav":"102.10650"},{"date":"18-11-2021","nav":"102.05360"},{"date":"17-11-2021","nav":"102.01740"},{"date":"16-11-2021","nav":"102.00690"},{"date":"15-11-2021","nav":"102.14230"},{"date":"12-11-2021","nav":"102.04440"},{"date":"11-11-2021","nav":"102.10310"},{"date":"10-11-2021","nav":"102.05980"},{"date":"09-11-2021","nav":"102.09170"},{"date":"08-11-2021","nav":"102.05630"},{"date":"03-11-2021","nav":"101.85640"},{"date":"02-11-2021","nav":"101.85310"},{"date":"01-11-2021","nav":"101.90260"},{"date":"29-10-2021","nav":"101.96250"},{"date":"28-10-2021","nav":"102.09540"},{"date":"27-10-2021","nav":"102.13090"},{"date":"26-10-2021","nav":"102.11460"},{"date":"25-10-2021","nav":"102.11960"},{"date":"22-10-2021","nav":"102.13990"},{"date":"21-10-2021","nav":"102.13700"},{"date":"20-10-2021","nav":"102.11150"},{"date":"18-10-2021","nav":"102.05850"},{"date":"14-10-2021","nav":"102.14330"},{"date":"13-10-2021","nav":"102.27010"},{"date":"12-10-2021","nav":"102.23370"},{"date":"11-10-2021","nav":"102.17640"},{"date":"08-10-2021","nav":"102.09320"},{"date":"07-10-2021","nav":"102.07160"},{"date":"06-10-2021","nav":"102.04500"},{"date":"05-10-2021","nav":"102.06780"},{"date":"04-10-2021","nav":"102.07990"},{"date":"01-10-2021","nav":"102.06130"},{"date":"30-09-2021","nav":"102.25190"},{"date":"29-09-2021","nav":"102.22600"},{"date":"28-09-2021","nav":"102.17710"},{"date":"27-09-2021","nav":"102.12440"},{"date":"24-09-2021","nav":"102.09020"},{"date":"23-09-2021","nav":"102.11000"},{"date":"22-09-2021","nav":"102.10380"},{"date":"21-09-2021","nav":"102.09230"},{"date":"20-09-2021","nav":"102.09430"},{"date":"17-09-2021","nav":"102.06430"},{"date":"16-09-2021","nav":"102.04460"},{"date":"15-09-2021","nav":"102.22880"},{"date":"14-09-2021","nav":"102.19250"},{"date":"13-09-2021","nav":"102.17920"},{"date":"09-09-2021","nav":"102.16650"},{"date":"08-09-2021","nav":"102.10050"},{"date":"07-09-2021","nav":"102.08610"},{"date":"06-09-2021","nav":"102.10130"},{"date":"03-09-2021","nav":"102.07760"},{"date":"02-09-2021","nav":"102.05650"},{"date":"01-09-2021","nav":"102.04590"},{"date":"31-08-2021","nav":"102.02960"},{"date":"30-08-2021","nav":"102.40360"},{"date":"27-08-2021","nav":"102.32530"},{"date":"26-08-2021","nav":"102.12130"},{"date":"25-08-2021","nav":"102.18400"},{"date":"24-08-2021","nav":"102.16640"},{"date":"23-08-2021","nav":"102.13550"},{"date":"20-08-2021","nav":"102.03180"},{"date":"18-08-2021","nav":"102.05290"},{"date":"17-08-2021","nav":"101.96600"},{"date":"13-08-2021","nav":"102.42620"},{"date":"12-08-2021","nav":"102.36040"},{"date":"11-08-2021","nav":"102.32390"},{"date":"10-08-2021","nav":"102.37330"},{"date":"09-08-2021","nav":"102.25190"},{"date":"06-08-2021","nav":"102.14960"},{"date":"05-08-2021","nav":"102.09390"},{"date":"04-08-2021","nav":"102.04910"},{"date":"03-08-2021","nav":"102.02300"},{"date":"02-08-2021","nav":"102.00200"},{"date":"30-07-2021","nav":"102.31210"},{"date":"29-07-2021","nav":"102.35230"},{"date":"28-07-2021","nav":"102.30620"},{"date":"27-07-2021","nav":"102.28150"},{"date":"26-07-2021","nav":"102.20840"},{"date":"23-07-2021","nav":"102.11340"},{"date":"22-07-2021","nav":"102.06180"},{"date":"20-07-2021","nav":"102.05560"},{"date":"19-07-2021","nav":"102.03290"},{"date":"16-07-2021","nav":"101.96850"},{"date":"15-07-2021","nav":"102.12060"},{"date":"14-07-2021","nav":"102.09190"},{"date":"13-07-2021","nav":"102.07760"},{"date":"12-07-2021","nav":"102.04240"},{"date":"09-07-2021","nav":"101.98330"},{"date":"08-07-2021","nav":"101.98140"},{"date":"07-07-2021","nav":"102.01410"},{"date":"06-07-2021","nav":"101.98150"},{"date":"05-07-2021","nav":"101.99730"},{"date":"02-07-2021","nav":"101.90970"},{"date":"01-07-2021","nav":"101.90630"},{"date":"30-06-2021","nav":"102.12510"},{"date":"29-06-2021","nav":"102.15880"},{"date":"28-06-2021","nav":"102.17790"},{"date":"25-06-2021","nav":"102.19090"},{"date":"24-06-2021","nav":"102.14190"},{"date":"23-06-2021","nav":"102.08620"},{"date":"22-06-2021","nav":"102.06060"},{"date":"21-06-2021","nav":"101.95350"},{"date":"18-06-2021","nav":"101.90420"},{"date":"17-06-2021","nav":"101.84060"},{"date":"16-06-2021","nav":"101.79970"},{"date":"15-06-2021","nav":"102.31630"},{"date":"14-06-2021","nav":"102.35500"},{"date":"11-06-2021","nav":"102.33920"},{"date":"10-06-2021","nav":"102.28700"},{"date":"09-06-2021","nav":"102.24200"},{"date":"08-06-2021","nav":"102.20240"},{"date":"07-06-2021","nav":"102.15460"},{"date":"04-06-2021","nav":"102.07660"},{"date":"03-06-2021","nav":"102.04100"},{"date":"02-06-2021","nav":"101.92990"},{"date":"01-06-2021","nav":"101.92730"},{"date":"31-05-2021","nav":"101.88180"},{"date":"28-05-2021","nav":"102.34260"},{"date":"27-05-2021","nav":"102.30670"},{"date":"25-05-2021","nav":"102.32190"},{"date":"24-05-2021","nav":"102.25380"},{"date":"21-05-2021","nav":"102.18910"},{"date":"20-05-2021","nav":"102.13470"},{"date":"19-05-2021","nav":"102.08930"},{"date":"18-05-2021","nav":"102.08090"},{"date":"17-05-2021","nav":"102.03990"},{"date":"14-05-2021","nav":"102.19180"},{"date":"12-05-2021","nav":"102.17410"},{"date":"11-05-2021","nav":"102.18880"},{"date":"10-05-2021","nav":"102.13440"},{"date":"07-05-2021","nav":"102.03330"},{"date":"06-05-2021","nav":"102.00670"},{"date":"05-05-2021","nav":"101.98710"},{"date":"04-05-2021","nav":"101.96190"},{"date":"03-05-2021","nav":"101.96030"},{"date":"30-04-2021","nav":"102.12660"},{"date":"29-04-2021","nav":"102.09220"},{"date":"28-04-2021","nav":"102.07840"},{"date":"27-04-2021","nav":"102.07950"},{"date":"26-04-2021","nav":"102.04750"},{"date":"23-04-2021","nav":"101.95580"},{"date":"22-04-2021","nav":"101.97080"},{"date":"20-04-2021","nav":"101.93680"},{"date":"19-04-2021","nav":"101.90360"},{"date":"16-04-2021","nav":"101.85690"},{"date":"15-04-2021","nav":"101.86510"},{"date":"12-04-2021","nav":"101.83540"},{"date":"09-04-2021","nav":"101.80930"},{"date":"08-04-2021","nav":"101.96100"},{"date":"07-04-2021","nav":"101.92420"},{"date":"06-04-2021","nav":"101.91400"},{"date":"05-04-2021","nav":"101.87260"},{"date":"31-03-2021","nav":"101.76890"},{"date":"30-03-2021","nav":"101.97240"},{"date":"26-03-2021","nav":"101.92390"},{"date":"25-03-2021","nav":"101.98270"},{"date":"24-03-2021","nav":"101.87560"},{"date":"23-03-2021","nav":"101.76960"},{"date":"22-03-2021","nav":"101.65730"},{"date":"19-03-2021","nav":"101.60110"},{"date":"18-03-2021","nav":"101.55550"},{"date":"17-03-2021","nav":"101.56230"},{"date":"16-03-2021","nav":"101.46580"},{"date":"15-03-2021","nav":"101.46530"},{"date":"12-03-2021","nav":"101.51090"},{"date":"10-03-2021","nav":"101.87280"},{"date":"09-03-2021","nav":"101.87610"},{"date":"08-03-2021","nav":"101.86190"},{"date":"05-03-2021","nav":"101.84830"},{"date":"04-03-2021","nav":"101.97230"},{"date":"03-03-2021","nav":"101.95230"},{"date":"02-03-2021","nav":"101.93900"},{"date":"01-03-2021","nav":"101.91340"},{"date":"26-02-2021","nav":"101.92040"},{"date":"25-02-2021","nav":"101.91910"},{"date":"24-02-2021","nav":"101.91870"},{"date":"23-02-2021","nav":"101.91030"},{"date":"22-02-2021","nav":"101.91210"},{"date":"18-02-2021","nav":"101.90760"},{"date":"17-02-2021","nav":"101.92780"},{"date":"16-02-2021","nav":"101.92970"},{"date":"15-02-2021","nav":"101.99260"},{"date":"12-02-2021","nav":"101.93400"},{"date":"11-02-2021","nav":"101.89460"},{"date":"10-02-2021","nav":"101.84980"},{"date":"09-02-2021","nav":"101.83710"},{"date":"08-02-2021","nav":"101.83740"},{"date":"05-02-2021","nav":"101.79540"},{"date":"04-02-2021","nav":"101.79480"},{"date":"03-02-2021","nav":"101.80840"},{"date":"02-02-2021","nav":"101.78680"},{"date":"01-02-2021","nav":"101.84310"},{"date":"29-01-2021","nav":"101.95910"},{"date":"28-01-2021","nav":"101.94220"},{"date":"27-01-2021","nav":"101.90460"},{"date":"25-01-2021","nav":"101.88000"},{"date":"22-01-2021","nav":"101.86280"},{"date":"21-01-2021","nav":"101.86870"},{"date":"20-01-2021","nav":"101.88510"},{"date":"19-01-2021","nav":"101.85930"},{"date":"18-01-2021","nav":"101.84870"},{"date":"15-01-2021","nav":"102.17840"},{"date":"14-01-2021","nav":"102.11570"},{"date":"13-01-2021","nav":"102.15810"},{"date":"12-01-2021","nav":"102.16310"},{"date":"11-01-2021","nav":"102.17210"},{"date":"08-01-2021","nav":"102.16650"},{"date":"07-01-2021","nav":"102.14440"},{"date":"06-01-2021","nav":"102.11890"},{"date":"05-01-2021","nav":"102.10540"},{"date":"04-01-2021","nav":"102.04970"},{"date":"01-01-2021","nav":"102.00890"},{"date":"31-12-2020","nav":"101.90780"},{"date":"30-12-2020","nav":"102.35050"},{"date":"29-12-2020","nav":"102.33110"},{"date":"28-12-2020","nav":"102.28120"},{"date":"24-12-2020","nav":"102.24140"},{"date":"23-12-2020","nav":"102.20290"},{"date":"22-12-2020","nav":"102.12720"},{"date":"21-12-2020","nav":"102.07160"},{"date":"18-12-2020","nav":"101.99730"},{"date":"17-12-2020","nav":"101.87870"},{"date":"16-12-2020","nav":"101.88080"},{"date":"15-12-2020","nav":"102.27460"},{"date":"14-12-2020","nav":"102.26460"},{"date":"11-12-2020","nav":"102.23320"},{"date":"10-12-2020","nav":"102.24540"},{"date":"09-12-2020","nav":"102.22250"},{"date":"08-12-2020","nav":"102.16310"},{"date":"07-12-2020","nav":"102.15020"},{"date":"04-12-2020","nav":"102.07690"},{"date":"03-12-2020","nav":"101.93090"},{"date":"02-12-2020","nav":"101.90330"},{"date":"01-12-2020","nav":"101.91760"},{"date":"27-11-2020","nav":"102.37090"},{"date":"26-11-2020","nav":"102.37160"},{"date":"25-11-2020","nav":"102.25560"},{"date":"24-11-2020","nav":"102.19810"},{"date":"23-11-2020","nav":"102.14040"},{"date":"20-11-2020","nav":"102.07820"},{"date":"19-11-2020","nav":"101.98320"},{"date":"18-11-2020","nav":"101.90930"},{"date":"17-11-2020","nav":"102.31670"},{"date":"13-11-2020","nav":"102.24610"},{"date":"12-11-2020","nav":"102.19200"},{"date":"11-11-2020","nav":"102.16760"},{"date":"10-11-2020","nav":"102.15000"},{"date":"09-11-2020","nav":"102.14670"},{"date":"06-11-2020","nav":"102.12260"},{"date":"05-11-2020","nav":"102.07660"},{"date":"04-11-2020","nav":"102.01220"},{"date":"03-11-2020","nav":"101.95210"},{"date":"02-11-2020","nav":"101.94020"},{"date":"29-10-2020","nav":"102.08350"},{"date":"28-10-2020","nav":"102.10080"},{"date":"27-10-2020","nav":"102.09640"},{"date":"26-10-2020","nav":"102.07840"},{"date":"23-10-2020","nav":"102.01020"},{"date":"22-10-2020","nav":"101.94640"},{"date":"21-10-2020","nav":"101.95600"},{"date":"20-10-2020","nav":"101.95580"},{"date":"19-10-2020","nav":"101.88190"},{"date":"16-10-2020","nav":"101.86850"},{"date":"15-10-2020","nav":"102.65080"},{"date":"14-10-2020","nav":"102.59980"},{"date":"13-10-2020","nav":"102.54750"},{"date":"12-10-2020","nav":"102.48690"},{"date":"09-10-2020","nav":"102.40380"},{"date":"08-10-2020","nav":"102.18610"},{"date":"07-10-2020","nav":"102.14500"},{"date":"06-10-2020","nav":"102.09710"},{"date":"05-10-2020","nav":"102.06470"},{"date":"01-10-2020","nav":"101.97160"},{"date":"30-09-2020","nav":"102.25630"},{"date":"29-09-2020","nav":"102.19590"},{"date":"28-09-2020","nav":"102.13640"},{"date":"25-09-2020","nav":"102.11500"},{"date":"24-09-2020","nav":"102.14110"},{"date":"23-09-2020","nav":"102.13780"},{"date":"22-09-2020","nav":"102.10460"},{"date":"21-09-2020","nav":"102.05420"},{"date":"18-09-2020","nav":"101.99720"},{"date":"17-09-2020","nav":"101.94430"},{"date":"16-09-2020","nav":"101.95820"},{"date":"15-09-2020","nav":"102.27660"},{"date":"14-09-2020","nav":"102.26040"},{"date":"11-09-2020","nav":"102.20980"},{"date":"10-09-2020","nav":"102.20490"},{"date":"09-09-2020","nav":"102.22310"},{"date":"08-09-2020","nav":"102.20160"},{"date":"07-09-2020","nav":"102.34760"},{"date":"04-09-2020","nav":"102.42390"},{"date":"03-09-2020","nav":"102.43380"},{"date":"02-09-2020","nav":"102.38060"},{"date":"01-09-2020","nav":"102.33440"},{"date":"31-08-2020","nav":"102.09670"},{"date":"28-08-2020","nav":"102.09700"},{"date":"27-08-2020","nav":"102.04420"},{"date":"26-08-2020","nav":"101.84000"},{"date":"25-08-2020","nav":"101.87650"},{"date":"24-08-2020","nav":"101.79890"},{"date":"21-08-2020","nav":"101.81350"},{"date":"20-08-2020","nav":"101.98800"},{"date":"19-08-2020","nav":"101.95050"},{"date":"18-08-2020","nav":"101.94080"},{"date":"17-08-2020","nav":"101.93140"},{"date":"14-08-2020","nav":"102.17460"},{"date":"13-08-2020","nav":"102.17460"},{"date":"12-08-2020","nav":"102.12190"},{"date":"11-08-2020","nav":"102.14170"},{"date":"10-08-2020","nav":"102.09980"},{"date":"07-08-2020","nav":"102.04930"},{"date":"06-08-2020","nav":"102.02710"},{"date":"05-08-2020","nav":"102.07200"},{"date":"04-08-2020","nav":"102.04810"},{"date":"03-08-2020","nav":"102.02000"},{"date":"31-07-2020","nav":"101.97710"},{"date":"30-07-2020","nav":"102.04520"},{"date":"29-07-2020","nav":"101.99940"},{"date":"28-07-2020","nav":"101.96010"},{"date":"27-07-2020","nav":"101.99770"},{"date":"24-07-2020","nav":"101.98830"},{"date":"23-07-2020","nav":"101.97660"},{"date":"22-07-2020","nav":"101.94890"},{"date":"21-07-2020","nav":"101.98990"},{"date":"20-07-2020","nav":"101.99780"},{"date":"17-07-2020","nav":"101.94340"},{"date":"16-07-2020","nav":"101.92250"},{"date":"15-07-2020","nav":"102.45080"},{"date":"14-07-2020","nav":"102.32830"},{"date":"13-07-2020","nav":"102.34970"},{"date":"10-07-2020","nav":"102.29690"},{"date":"09-07-2020","nav":"102.07020"},{"date":"08-07-2020","nav":"102.00220"},{"date":"07-07-2020","nav":"101.94150"},{"date":"06-07-2020","nav":"101.79590"},{"date":"03-07-2020","nav":"101.71490"},{"date":"02-07-2020","nav":"101.62310"},{"date":"01-07-2020","nav":"101.50240"},{"date":"30-06-2020","nav":"102.45450"},{"date":"29-06-2020","nav":"102.39100"},{"date":"26-06-2020","nav":"102.27510"},{"date":"25-06-2020","nav":"102.18580"},{"date":"24-06-2020","nav":"102.11310"},{"date":"23-06-2020","nav":"102.04730"},{"date":"22-06-2020","nav":"101.96990"},{"date":"19-06-2020","nav":"101.86240"},{"date":"18-06-2020","nav":"101.65390"},{"date":"17-06-2020","nav":"101.48100"},{"date":"16-06-2020","nav":"101.39590"},{"date":"15-06-2020","nav":"101.54430"},{"date":"12-06-2020","nav":"101.42100"},{"date":"11-06-2020","nav":"101.44680"},{"date":"10-06-2020","nav":"101.37610"},{"date":"09-06-2020","nav":"101.48710"},{"date":"08-06-2020","nav":"101.41330"},{"date":"05-06-2020","nav":"101.33600"},{"date":"04-06-2020","nav":"101.27370"},{"date":"03-06-2020","nav":"101.31520"},{"date":"02-06-2020","nav":"101.28450"},{"date":"01-06-2020","nav":"101.31090"},{"date":"29-05-2020","nav":"102.26630"},{"date":"28-05-2020","nav":"102.26940"},{"date":"27-05-2020","nav":"102.26610"},{"date":"26-05-2020","nav":"102.25290"},{"date":"22-05-2020","nav":"102.16420"},{"date":"21-05-2020","nav":"101.90160"},{"date":"20-05-2020","nav":"101.72980"},{"date":"19-05-2020","nav":"101.62090"},{"date":"18-05-2020","nav":"101.43680"},{"date":"15-05-2020","nav":"101.92620"},{"date":"14-05-2020","nav":"101.85760"},{"date":"13-05-2020","nav":"101.75340"},{"date":"12-05-2020","nav":"101.68830"},{"date":"11-05-2020","nav":"101.61690"},{"date":"08-05-2020","nav":"101.60470"},{"date":"06-05-2020","nav":"101.57250"},{"date":"05-05-2020","nav":"101.45730"},{"date":"04-05-2020","nav":"101.33980"},{"date":"30-04-2020","nav":"101.07990"},{"date":"29-04-2020","nav":"101.10580"},{"date":"28-04-2020","nav":"101.04810"},{"date":"27-04-2020","nav":"101.31350"},{"date":"24-04-2020","nav":"101.49560"},{"date":"23-04-2020","nav":"101.73800"},{"date":"22-04-2020","nav":"101.63940"},{"date":"21-04-2020","nav":"101.59210"},{"date":"20-04-2020","nav":"101.55120"},{"date":"17-04-2020","nav":"101.33690"},{"date":"16-04-2020","nav":"101.07190"},{"date":"15-04-2020","nav":"101.06240"},{"date":"13-04-2020","nav":"101.05160"},{"date":"09-04-2020","nav":"100.99890"},{"date":"08-04-2020","nav":"101.01930"},{"date":"07-04-2020","nav":"101.25430"},{"date":"03-04-2020","nav":"101.39550"},{"date":"31-03-2020","nav":"101.37830"},{"date":"30-03-2020","nav":"101.27260"},{"date":"27-03-2020","nav":"101.18950"},{"date":"26-03-2020","nav":"99.50910"},{"date":"24-03-2020","nav":"99.54080"},{"date":"23-03-2020","nav":"99.57770"},{"date":"20-03-2020","nav":"99.88860"},{"date":"19-03-2020","nav":"99.73840"},{"date":"18-03-2020","nav":"100.26130"},{"date":"17-03-2020","nav":"100.53560"},{"date":"16-03-2020","nav":"100.73680"},{"date":"13-03-2020","nav":"100.74660"},{"date":"12-03-2020","nav":"100.95130"},{"date":"11-03-2020","nav":"101.20400"},{"date":"09-03-2020","nav":"101.24510"},{"date":"06-03-2020","nav":"101.37080"},{"date":"05-03-2020","nav":"101.37810"},{"date":"04-03-2020","nav":"101.35620"},{"date":"03-03-2020","nav":"101.26600"},{"date":"02-03-2020","nav":"101.25160"},{"date":"28-02-2020","nav":"101.20680"},{"date":"27-02-2020","nav":"101.42890"},{"date":"26-02-2020","nav":"101.43560"},{"date":"25-02-2020","nav":"101.40030"},{"date":"24-02-2020","nav":"101.40110"},{"date":"20-02-2020","nav":"101.33520"},{"date":"18-02-2020","nav":"101.31070"},{"date":"17-02-2020","nav":"101.31870"},{"date":"14-02-2020","nav":"101.95310"},{"date":"13-02-2020","nav":"101.92400"},{"date":"12-02-2020","nav":"101.87080"},{"date":"11-02-2020","nav":"101.85900"},{"date":"10-02-2020","nav":"101.82250"},{"date":"07-02-2020","nav":"101.73730"},{"date":"06-02-2020","nav":"101.66520"},{"date":"05-02-2020","nav":"101.45820"},{"date":"04-02-2020","nav":"101.43500"},{"date":"03-02-2020","nav":"101.40750"},{"date":"31-01-2020","nav":"101.29320"},{"date":"30-01-2020","nav":"101.65750"},{"date":"29-01-2020","nav":"101.65730"},{"date":"28-01-2020","nav":"101.63690"},{"date":"27-01-2020","nav":"101.60110"},{"date":"24-01-2020","nav":"101.55170"},{"date":"23-01-2020","nav":"101.50190"},{"date":"22-01-2020","nav":"101.46190"},{"date":"21-01-2020","nav":"101.41890"},{"date":"20-01-2020","nav":"101.37890"},{"date":"17-01-2020","nav":"101.30540"},{"date":"16-01-2020","nav":"101.28120"},{"date":"15-01-2020","nav":"101.66490"},{"date":"14-01-2020","nav":"101.62960"},{"date":"13-01-2020","nav":"101.65320"},{"date":"10-01-2020","nav":"101.59260"},{"date":"09-01-2020","nav":"101.59510"},{"date":"08-01-2020","nav":"101.54050"},{"date":"07-01-2020","nav":"101.49620"},{"date":"06-01-2020","nav":"101.47550"},{"date":"03-01-2020","nav":"101.45570"},{"date":"02-01-2020","nav":"101.38300"},{"date":"01-01-2020","nav":"101.33780"},{"date":"31-12-2019","nav":"101.28080"},{"date":"30-12-2019","nav":"101.62580"},{"date":"27-12-2019","nav":"101.58170"},{"date":"26-12-2019","nav":"101.54500"},{"date":"24-12-2019","nav":"101.52890"},{"date":"23-12-2019","nav":"101.51020"},{"date":"20-12-2019","nav":"101.46570"},{"date":"19-12-2019","nav":"101.39040"},{"date":"18-12-2019","nav":"101.36060"},{"date":"17-12-2019","nav":"101.30650"},{"date":"16-12-2019","nav":"101.41050"},{"date":"13-12-2019","nav":"101.30220"},{"date":"12-12-2019","nav":"101.33770"},{"date":"11-12-2019","nav":"101.32330"},{"date":"10-12-2019","nav":"101.35650"},{"date":"09-12-2019","nav":"101.34250"},{"date":"06-12-2019","nav":"101.33970"},{"date":"05-12-2019","nav":"101.36520"},{"date":"04-12-2019","nav":"101.45220"},{"date":"03-12-2019","nav":"101.40190"},{"date":"02-12-2019","nav":"101.36790"},{"date":"29-11-2019","nav":"101.30320"},{"date":"28-11-2019","nav":"101.60480"},{"date":"27-11-2019","nav":"101.56980"},{"date":"26-11-2019","nav":"101.53330"},{"date":"25-11-2019","nav":"101.50210"},{"date":"22-11-2019","nav":"101.42430"},{"date":"21-11-2019","nav":"101.41210"},{"date":"20-11-2019","nav":"101.39070"},{"date":"19-11-2019","nav":"101.36570"},{"date":"18-11-2019","nav":"101.34240"},{"date":"15-11-2019","nav":"101.81180"},{"date":"14-11-2019","nav":"101.75660"},{"date":"13-11-2019","nav":"101.67460"},{"date":"11-11-2019","nav":"101.58620"},{"date":"08-11-2019","nav":"101.53950"},{"date":"07-11-2019","nav":"101.57110"},{"date":"06-11-2019","nav":"101.55930"},{"date":"05-11-2019","nav":"101.56100"},{"date":"04-11-2019","nav":"101.54250"},{"date":"01-11-2019","nav":"101.48220"},{"date":"31-10-2019","nav":"101.42970"},{"date":"30-10-2019","nav":"101.33480"},{"date":"29-10-2019","nav":"101.67700"},{"date":"25-10-2019","nav":"101.58820"},{"date":"24-10-2019","nav":"101.56860"},{"date":"23-10-2019","nav":"101.53380"},{"date":"22-10-2019","nav":"101.47800"},{"date":"18-10-2019","nav":"101.38200"},{"date":"17-10-2019","nav":"101.33630"},{"date":"16-10-2019","nav":"101.30830"},{"date":"15-10-2019","nav":"101.94530"},{"date":"14-10-2019","nav":"101.84250"},{"date":"11-10-2019","nav":"101.75620"},{"date":"10-10-2019","nav":"101.68640"},{"date":"09-10-2019","nav":"101.65320"},{"date":"07-10-2019","nav":"101.62480"},{"date":"04-10-2019","nav":"101.54920"},{"date":"03-10-2019","nav":"101.53440"},{"date":"01-10-2019","nav":"101.44350"},{"date":"30-09-2019","nav":"101.37130"},{"date":"27-09-2019","nav":"101.26890"},{"date":"26-09-2019","nav":"101.24390"},{"date":"25-09-2019","nav":"101.23280"},{"date":"24-09-2019","nav":"101.22020"},{"date":"23-09-2019","nav":"101.21910"},{"date":"20-09-2019","nav":"101.15070"},{"date":"19-09-2019","nav":"101.29260"},{"date":"18-09-2019","nav":"101.25940"},{"date":"17-09-2019","nav":"101.22630"},{"date":"16-09-2019","nav":"101.77010"},{"date":"13-09-2019","nav":"101.73450"},{"date":"12-09-2019","nav":"101.64290"},{"date":"11-09-2019","nav":"101.63320"},{"date":"09-09-2019","nav":"101.60160"},{"date":"06-09-2019","nav":"101.48020"},{"date":"05-09-2019","nav":"101.47350"},{"date":"04-09-2019","nav":"101.46660"},{"date":"03-09-2019","nav":"101.42240"},{"date":"30-08-2019","nav":"101.29620"},{"date":"29-08-2019","nav":"101.66020"},{"date":"28-08-2019","nav":"101.65440"},{"date":"27-08-2019","nav":"101.63670"},{"date":"26-08-2019","nav":"101.57830"},{"date":"23-08-2019","nav":"101.50370"},{"date":"22-08-2019","nav":"101.45590"},{"date":"21-08-2019","nav":"101.40760"},{"date":"20-08-2019","nav":"101.36100"},{"date":"19-08-2019","nav":"101.33350"},{"date":"16-08-2019","nav":"101.60200"},{"date":"14-08-2019","nav":"101.54300"},{"date":"13-08-2019","nav":"101.59570"},{"date":"09-08-2019","nav":"101.53380"},{"date":"08-08-2019","nav":"101.54580"},{"date":"07-08-2019","nav":"101.51940"},{"date":"06-08-2019","nav":"101.44710"},{"date":"05-08-2019","nav":"101.40200"},{"date":"02-08-2019","nav":"101.39390"},{"date":"01-08-2019","nav":"101.31340"},{"date":"31-07-2019","nav":"101.27600"},{"date":"30-07-2019","nav":"101.56060"},{"date":"29-07-2019","nav":"101.52060"},{"date":"26-07-2019","nav":"101.45010"},{"date":"25-07-2019","nav":"101.41620"},{"date":"24-07-2019","nav":"101.45950"},{"date":"23-07-2019","nav":"101.43680"},{"date":"22-07-2019","nav":"101.43320"},{"date":"19-07-2019","nav":"101.39770"},{"date":"18-07-2019","nav":"101.38580"},{"date":"17-07-2019","nav":"101.37690"},{"date":"16-07-2019","nav":"101.36600"},{"date":"15-07-2019","nav":"101.99100"},{"date":"12-07-2019","nav":"101.89080"},{"date":"11-07-2019","nav":"101.86420"},{"date":"10-07-2019","nav":"101.80690"},{"date":"09-07-2019","nav":"101.75400"},{"date":"08-07-2019","nav":"101.72850"},{"date":"05-07-2019","nav":"101.60810"},{"date":"04-07-2019","nav":"101.52460"},{"date":"03-07-2019","nav":"101.47100"},{"date":"02-07-2019","nav":"101.39120"},{"date":"01-07-2019","nav":"101.34930"},{"date":"28-06-2019","nav":"101.27700"},{"date":"27-06-2019","nav":"101.48680"},{"date":"26-06-2019","nav":"101.45330"},{"date":"25-06-2019","nav":"101.47820"},{"date":"24-06-2019","nav":"101.48660"},{"date":"21-06-2019","nav":"101.43690"},{"date":"20-06-2019","nav":"101.44210"},{"date":"19-06-2019","nav":"101.40020"},{"date":"18-06-2019","nav":"101.38390"},{"date":"17-06-2019","nav":"101.32710"},{"date":"14-06-2019","nav":"101.54830"},{"date":"13-06-2019","nav":"101.50200"},{"date":"12-06-2019","nav":"101.47620"},{"date":"11-06-2019","nav":"101.45680"},{"date":"10-06-2019","nav":"101.44840"},{"date":"07-06-2019","nav":"101.43050"},{"date":"06-06-2019","nav":"101.46080"},{"date":"04-06-2019","nav":"101.40280"},{"date":"03-06-2019","nav":"101.40460"},{"date":"31-05-2019","nav":"101.32000"},{"date":"30-05-2019","nav":"101.76030"},{"date":"29-05-2019","nav":"101.74990"},{"date":"28-05-2019","nav":"101.76960"},{"date":"27-05-2019","nav":"101.74550"},{"date":"24-05-2019","nav":"101.60380"},{"date":"23-05-2019","nav":"101.57040"},{"date":"22-05-2019","nav":"101.49500"},{"date":"21-05-2019","nav":"101.47040"},{"date":"20-05-2019","nav":"101.44250"},{"date":"17-05-2019","nav":"101.35070"},{"date":"16-05-2019","nav":"101.29810"},{"date":"15-05-2019","nav":"101.61310"},{"date":"14-05-2019","nav":"101.58260"},{"date":"13-05-2019","nav":"101.52510"},{"date":"10-05-2019","nav":"101.47720"},{"date":"09-05-2019","nav":"101.44970"},{"date":"08-05-2019","nav":"101.43420"},{"date":"07-05-2019","nav":"101.39780"},{"date":"06-05-2019","nav":"101.36370"},{"date":"03-05-2019","nav":"101.29150"},{"date":"02-05-2019","nav":"101.28140"},{"date":"30-04-2019","nav":"101.44000"},{"date":"26-04-2019","nav":"101.38130"},{"date":"25-04-2019","nav":"101.38020"},{"date":"24-04-2019","nav":"101.39160"},{"date":"23-04-2019","nav":"101.38630"},{"date":"22-04-2019","nav":"101.37580"},{"date":"18-04-2019","nav":"101.31920"},{"date":"16-04-2019","nav":"101.27120"},{"date":"15-04-2019","nav":"101.77190"},{"date":"12-04-2019","nav":"101.73730"},{"date":"11-04-2019","nav":"101.71980"},{"date":"10-04-2019","nav":"101.72380"},{"date":"09-04-2019","nav":"101.69540"},{"date":"08-04-2019","nav":"101.68070"},{"date":"05-04-2019","nav":"101.65910"},{"date":"04-04-2019","nav":"101.65830"},{"date":"03-04-2019","nav":"101.64380"},{"date":"02-04-2019","nav":"101.64270"},{"date":"29-03-2019","nav":"101.39470"},{"date":"28-03-2019","nav":"101.58620"},{"date":"27-03-2019","nav":"101.54950"},{"date":"26-03-2019","nav":"101.53400"},{"date":"25-03-2019","nav":"101.51550"},{"date":"22-03-2019","nav":"101.43790"},{"date":"20-03-2019","nav":"101.39310"},{"date":"19-03-2019","nav":"101.37030"},{"date":"18-03-2019","nav":"101.35950"},{"date":"15-03-2019","nav":"101.84340"},{"date":"14-03-2019","nav":"101.83560"},{"date":"13-03-2019","nav":"101.73420"},{"date":"12-03-2019","nav":"101.70730"},{"date":"11-03-2019","nav":"101.63850"},{"date":"08-03-2019","nav":"101.53790"},{"date":"07-03-2019","nav":"101.48540"},{"date":"06-03-2019","nav":"101.42330"},{"date":"05-03-2019","nav":"101.40780"},{"date":"01-03-2019","nav":"101.27540"},{"date":"28-02-2019","nav":"101.25740"},{"date":"27-02-2019","nav":"101.40400"},{"date":"26-02-2019","nav":"101.43210"},{"date":"25-02-2019","nav":"101.42400"},{"date":"22-02-2019","nav":"101.36310"},{"date":"21-02-2019","nav":"101.33860"},{"date":"20-02-2019","nav":"101.31580"},{"date":"18-02-2019","nav":"101.26280"},{"date":"15-02-2019","nav":"101.54090"},{"date":"14-02-2019","nav":"101.55220"},{"date":"13-02-2019","nav":"101.55500"},{"date":"12-02-2019","nav":"101.48050"},{"date":"11-02-2019","nav":"101.47400"},{"date":"08-02-2019","nav":"101.39490"},{"date":"07-02-2019","nav":"101.35210"},{"date":"06-02-2019","nav":"101.25120"},{"date":"05-02-2019","nav":"101.22540"},{"date":"04-02-2019","nav":"101.23160"},{"date":"01-02-2019","nav":"101.23100"},{"date":"31-01-2019","nav":"101.27680"},{"date":"30-01-2019","nav":"101.54710"},{"date":"29-01-2019","nav":"101.53470"},{"date":"28-01-2019","nav":"101.52050"},{"date":"25-01-2019","nav":"101.44550"},{"date":"24-01-2019","nav":"101.43310"},{"date":"23-01-2019","nav":"101.41240"},{"date":"22-01-2019","nav":"101.39170"},{"date":"21-01-2019","nav":"101.34210"},{"date":"18-01-2019","nav":"101.30760"},{"date":"17-01-2019","nav":"101.28790"},{"date":"16-01-2019","nav":"101.27150"},{"date":"15-01-2019","nav":"101.81560"},{"date":"14-01-2019","nav":"101.79010"},{"date":"11-01-2019","nav":"101.69460"},{"date":"10-01-2019","nav":"101.66000"},{"date":"09-01-2019","nav":"101.63780"},{"date":"08-01-2019","nav":"101.60140"},{"date":"07-01-2019","nav":"101.53890"},{"date":"04-01-2019","nav":"101.47030"},{"date":"03-01-2019","nav":"101.43160"},{"date":"02-01-2019","nav":"101.39930"},{"date":"01-01-2019","nav":"101.36170"},{"date":"31-12-2018","nav":"101.33990"},{"date":"28-12-2018","nav":"101.69070"},{"date":"27-12-2018","nav":"101.67110"},{"date":"26-12-2018","nav":"101.63660"},{"date":"24-12-2018","nav":"101.58790"},{"date":"21-12-2018","nav":"101.52650"},{"date":"20-12-2018","nav":"101.49200"},{"date":"19-12-2018","nav":"101.45710"},{"date":"18-12-2018","nav":"101.38860"},{"date":"17-12-2018","nav":"101.35270"},{"date":"14-12-2018","nav":"101.29020"},{"date":"13-12-2018","nav":"101.60860"},{"date":"12-12-2018","nav":"101.58300"},{"date":"11-12-2018","nav":"101.53520"},{"date":"10-12-2018","nav":"101.52850"},{"date":"07-12-2018","nav":"101.52460"},{"date":"06-12-2018","nav":"101.51120"},{"date":"05-12-2018","nav":"101.47980"},{"date":"04-12-2018","nav":"101.41250"},{"date":"03-12-2018","nav":"101.39270"},{"date":"30-11-2018","nav":"101.31790"},{"date":"29-11-2018","nav":"101.60220"},{"date":"28-11-2018","nav":"101.55420"},{"date":"27-11-2018","nav":"101.52180"},{"date":"26-11-2018","nav":"101.49440"},{"date":"22-11-2018","nav":"101.40610"},{"date":"20-11-2018","nav":"101.34940"},{"date":"19-11-2018","nav":"101.32960"},{"date":"16-11-2018","nav":"101.26880"},{"date":"15-11-2018","nav":"101.66220"},{"date":"14-11-2018","nav":"101.62330"},{"date":"13-11-2018","nav":"101.58530"},{"date":"12-11-2018","nav":"101.55400"},{"date":"09-11-2018","nav":"101.49100"},{"date":"06-11-2018","nav":"101.42670"},{"date":"05-11-2018","nav":"101.40470"},{"date":"02-11-2018","nav":"101.33270"},{"date":"01-11-2018","nav":"101.29290"},{"date":"31-10-2018","nav":"101.26650"},{"date":"30-10-2018","nav":"101.49660"},{"date":"29-10-2018","nav":"101.48120"},{"date":"26-10-2018","nav":"101.43170"},{"date":"25-10-2018","nav":"101.43020"},{"date":"24-10-2018","nav":"101.42070"},{"date":"23-10-2018","nav":"101.40240"},{"date":"22-10-2018","nav":"101.39700"},{"date":"19-10-2018","nav":"101.34340"},{"date":"17-10-2018","nav":"101.30050"},{"date":"16-10-2018","nav":"101.27870"},{"date":"15-10-2018","nav":"101.67930"},{"date":"12-10-2018","nav":"101.61360"},{"date":"11-10-2018","nav":"101.59070"},{"date":"10-10-2018","nav":"101.56220"},{"date":"09-10-2018","nav":"101.54080"},{"date":"08-10-2018","nav":"101.55530"},{"date":"05-10-2018","nav":"101.51250"},{"date":"04-10-2018","nav":"101.42410"},{"date":"03-10-2018","nav":"101.44810"},{"date":"01-10-2018","nav":"101.42150"},{"date":"28-09-2018","nav":"101.32950"},{"date":"27-09-2018","nav":"101.34050"},{"date":"26-09-2018","nav":"101.20070"},{"date":"25-09-2018","nav":"101.17460"},{"date":"24-09-2018","nav":"101.28050"},{"date":"21-09-2018","nav":"101.32860"},{"date":"19-09-2018","nav":"101.31060"},{"date":"18-09-2018","nav":"101.29910"},{"date":"17-09-2018","nav":"101.27470"},{"date":"14-09-2018","nav":"101.42800"},{"date":"12-09-2018","nav":"101.38670"},{"date":"11-09-2018","nav":"101.37870"},{"date":"10-09-2018","nav":"101.36330"},{"date":"07-09-2018","nav":"101.36700"},{"date":"06-09-2018","nav":"101.34290"},{"date":"05-09-2018","nav":"101.31650"},{"date":"04-09-2018","nav":"101.33480"},{"date":"03-09-2018","nav":"101.34670"},{"date":"31-08-2018","nav":"101.28310"},{"date":"30-08-2018","nav":"101.53400"},{"date":"29-08-2018","nav":"101.51720"},{"date":"28-08-2018","nav":"101.49620"},{"date":"27-08-2018","nav":"101.48880"},{"date":"24-08-2018","nav":"101.41210"},{"date":"23-08-2018","nav":"101.40600"},{"date":"21-08-2018","nav":"101.35910"},{"date":"20-08-2018","nav":"101.34010"},{"date":"16-08-2018","nav":"101.69800"},{"date":"14-08-2018","nav":"101.65240"},{"date":"13-08-2018","nav":"101.63400"},{"date":"10-08-2018","nav":"101.58260"},{"date":"09-08-2018","nav":"101.55990"},{"date":"08-08-2018","nav":"101.53100"},{"date":"07-08-2018","nav":"101.51000"},{"date":"06-08-2018","nav":"101.48380"},{"date":"03-08-2018","nav":"101.42250"},{"date":"02-08-2018","nav":"101.39070"},{"date":"01-08-2018","nav":"101.34480"},{"date":"31-07-2018","nav":"101.29640"},{"date":"30-07-2018","nav":"101.49590"},{"date":"27-07-2018","nav":"101.43000"},{"date":"26-07-2018","nav":"101.40360"},{"date":"25-07-2018","nav":"101.37250"},{"date":"24-07-2018","nav":"101.35440"},{"date":"23-07-2018","nav":"101.35620"},{"date":"20-07-2018","nav":"101.30160"},{"date":"19-07-2018","nav":"101.30170"},{"date":"18-07-2018","nav":"101.28570"},{"date":"17-07-2018","nav":"101.81530"},{"date":"16-07-2018","nav":"101.78810"},{"date":"13-07-2018","nav":"101.74730"},{"date":"12-07-2018","nav":"101.69180"},{"date":"11-07-2018","nav":"101.66810"},{"date":"10-07-2018","nav":"101.65710"},{"date":"09-07-2018","nav":"101.60330"},{"date":"06-07-2018","nav":"101.52760"},{"date":"05-07-2018","nav":"101.50890"},{"date":"04-07-2018","nav":"101.47750"},{"date":"03-07-2018","nav":"101.41610"},{"date":"02-07-2018","nav":"101.38900"},{"date":"29-06-2018","nav":"101.29480"},{"date":"28-06-2018","nav":"101.60690"},{"date":"27-06-2018","nav":"101.60620"},{"date":"26-06-2018","nav":"101.60460"},{"date":"25-06-2018","nav":"101.59080"},{"date":"22-06-2018","nav":"101.52860"},{"date":"21-06-2018","nav":"101.49650"},{"date":"20-06-2018","nav":"101.45270"},{"date":"19-06-2018","nav":"101.41070"},{"date":"18-06-2018","nav":"101.37670"},{"date":"15-06-2018","nav":"101.52540"},{"date":"14-06-2018","nav":"101.48760"},{"date":"13-06-2018","nav":"101.43540"},{"date":"12-06-2018","nav":"101.38350"},{"date":"11-06-2018","nav":"101.35140"},{"date":"08-06-2018","nav":"101.29890"},{"date":"07-06-2018","nav":"101.27610"},{"date":"06-06-2018","nav":"101.29660"},{"date":"05-06-2018","nav":"101.27250"},{"date":"04-06-2018","nav":"101.24900"},{"date":"01-06-2018","nav":"101.20430"},{"date":"31-05-2018","nav":"101.21860"},{"date":"30-05-2018","nav":"101.45140"},{"date":"29-05-2018","nav":"101.39600"},{"date":"28-05-2018","nav":"101.34170"},{"date":"25-05-2018","nav":"101.25630"},{"date":"24-05-2018","nav":"101.20550"},{"date":"23-05-2018","nav":"101.19410"},{"date":"22-05-2018","nav":"101.18170"},{"date":"21-05-2018","nav":"101.16170"},{"date":"18-05-2018","nav":"101.12960"},{"date":"17-05-2018","nav":"101.08740"},{"date":"16-05-2018","nav":"101.10560"},{"date":"15-05-2018","nav":"101.17930"},{"date":"14-05-2018","nav":"101.21270"},{"date":"11-05-2018","nav":"101.19920"},{"date":"10-05-2018","nav":"101.20380"},{"date":"09-05-2018","nav":"101.23330"},{"date":"08-05-2018","nav":"101.25740"},{"date":"07-05-2018","nav":"101.25370"},{"date":"04-05-2018","nav":"101.17200"},{"date":"03-05-2018","nav":"101.16480"},{"date":"02-05-2018","nav":"101.15410"},{"date":"27-04-2018","nav":"101.01390"},{"date":"26-04-2018","nav":"101.04140"},{"date":"25-04-2018","nav":"101.08840"},{"date":"24-04-2018","nav":"101.11500"},{"date":"23-04-2018","nav":"101.12890"},{"date":"20-04-2018","nav":"101.12700"},{"date":"19-04-2018","nav":"101.18830"},{"date":"18-04-2018","nav":"101.24400"},{"date":"17-04-2018","nav":"101.26760"},{"date":"16-04-2018","nav":"101.78650"},{"date":"13-04-2018","nav":"101.73960"},{"date":"12-04-2018","nav":"101.72250"},{"date":"11-04-2018","nav":"101.72030"},{"date":"10-04-2018","nav":"101.75420"},{"date":"09-04-2018","nav":"101.76470"},{"date":"06-04-2018","nav":"101.71310"},{"date":"05-04-2018","nav":"101.67970"},{"date":"04-04-2018","nav":"101.57760"},{"date":"03-04-2018","nav":"101.55250"},{"date":"28-03-2018","nav":"101.36990"},{"date":"27-03-2018","nav":"101.60840"},{"date":"26-03-2018","nav":"101.46300"},{"date":"23-03-2018","nav":"101.44180"},{"date":"22-03-2018","nav":"101.42350"},{"date":"21-03-2018","nav":"101.40470"},{"date":"20-03-2018","nav":"101.40350"},{"date":"19-03-2018","nav":"101.40290"},{"date":"16-03-2018","nav":"101.35220"},{"date":"15-03-2018","nav":"101.75700"},{"date":"14-03-2018","nav":"101.70370"},{"date":"13-03-2018","nav":"101.69590"},{"date":"12-03-2018","nav":"101.65090"},{"date":"09-03-2018","nav":"101.53770"},{"date":"08-03-2018","nav":"101.51850"},{"date":"07-03-2018","nav":"101.47370"},{"date":"06-03-2018","nav":"101.37640"},{"date":"05-03-2018","nav":"101.33630"},{"date":"01-03-2018","nav":"101.25280"},{"date":"28-02-2018","nav":"101.25240"},{"date":"27-02-2018","nav":"101.23590"},{"date":"26-02-2018","nav":"101.52500"},{"date":"23-02-2018","nav":"101.47310"},{"date":"22-02-2018","nav":"101.42810"},{"date":"21-02-2018","nav":"101.46890"},{"date":"20-02-2018","nav":"101.29690"},{"date":"16-02-2018","nav":"101.56330"},{"date":"15-02-2018","nav":"101.54590"},{"date":"14-02-2018","nav":"101.55320"},{"date":"12-02-2018","nav":"101.50630"},{"date":"09-02-2018","nav":"101.44370"},{"date":"08-02-2018","nav":"101.42090"},{"date":"07-02-2018","nav":"101.37720"},{"date":"06-02-2018","nav":"101.32930"},{"date":"05-02-2018","nav":"101.28940"},{"date":"02-02-2018","nav":"101.23940"},{"date":"01-02-2018","nav":"101.21220"},{"date":"31-01-2018","nav":"101.28720"},{"date":"30-01-2018","nav":"101.45860"},{"date":"29-01-2018","nav":"101.45940"},{"date":"25-01-2018","nav":"101.39460"},{"date":"24-01-2018","nav":"101.39510"},{"date":"23-01-2018","nav":"101.38440"},{"date":"22-01-2018","nav":"101.34070"},{"date":"19-01-2018","nav":"101.29550"},{"date":"18-01-2018","nav":"101.28510"},{"date":"17-01-2018","nav":"101.28190"},{"date":"16-01-2018","nav":"101.21770"},{"date":"15-01-2018","nav":"101.58030"},{"date":"12-01-2018","nav":"101.51320"},{"date":"11-01-2018","nav":"101.50970"},{"date":"10-01-2018","nav":"101.50920"},{"date":"09-01-2018","nav":"101.53750"},{"date":"08-01-2018","nav":"101.53030"},{"date":"05-01-2018","nav":"101.45870"},{"date":"04-01-2018","nav":"101.39930"},{"date":"03-01-2018","nav":"101.41880"},{"date":"02-01-2018","nav":"101.41120"},{"date":"01-01-2018","nav":"101.38870"},{"date":"29-12-2017","nav":"101.29570"},{"date":"28-12-2017","nav":"101.22090"},{"date":"27-12-2017","nav":"101.29850"},{"date":"26-12-2017","nav":"101.28530"},{"date":"22-12-2017","nav":"101.24850"},{"date":"21-12-2017","nav":"101.25910"},{"date":"20-12-2017","nav":"101.29780"},{"date":"19-12-2017","nav":"101.31980"},{"date":"18-12-2017","nav":"101.30600"},{"date":"15-12-2017","nav":"101.40940"},{"date":"14-12-2017","nav":"101.42020"},{"date":"13-12-2017","nav":"101.42840"},{"date":"12-12-2017","nav":"101.43300"},{"date":"11-12-2017","nav":"101.41700"},{"date":"08-12-2017","nav":"101.41140"},{"date":"07-12-2017","nav":"101.38970"},{"date":"06-12-2017","nav":"101.37550"},{"date":"05-12-2017","nav":"101.36300"},{"date":"04-12-2017","nav":"101.35060"},{"date":"30-11-2017","nav":"101.28020"},{"date":"29-11-2017","nav":"101.46110"},{"date":"28-11-2017","nav":"101.44140"},{"date":"27-11-2017","nav":"101.42910"},{"date":"24-11-2017","nav":"101.38040"},{"date":"23-11-2017","nav":"101.36050"},{"date":"22-11-2017","nav":"101.37090"},{"date":"21-11-2017","nav":"101.40120"},{"date":"20-11-2017","nav":"101.38560"},{"date":"17-11-2017","nav":"101.27190"},{"date":"16-11-2017","nav":"101.23210"},{"date":"15-11-2017","nav":"101.52650"},{"date":"14-11-2017","nav":"101.50800"},{"date":"13-11-2017","nav":"101.55090"},{"date":"10-11-2017","nav":"101.49780"},{"date":"09-11-2017","nav":"101.47690"},{"date":"08-11-2017","nav":"101.45470"},{"date":"07-11-2017","nav":"101.44360"},{"date":"06-11-2017","nav":"101.43770"},{"date":"03-11-2017","nav":"101.38710"},{"date":"02-11-2017","nav":"101.36030"},{"date":"01-11-2017","nav":"101.34260"},{"date":"31-10-2017","nav":"101.32360"},{"date":"30-10-2017","nav":"101.30020"},{"date":"27-10-2017","nav":"101.44670"},{"date":"26-10-2017","nav":"101.42930"},{"date":"25-10-2017","nav":"101.40950"},{"date":"24-10-2017","nav":"101.39810"},{"date":"23-10-2017","nav":"101.37920"},{"date":"18-10-2017","nav":"101.30700"},{"date":"17-10-2017","nav":"101.28870"},{"date":"16-10-2017","nav":"101.65250"},{"date":"13-10-2017","nav":"101.58670"},{"date":"12-10-2017","nav":"101.53410"},{"date":"11-10-2017","nav":"101.50470"},{"date":"10-10-2017","nav":"101.48280"},{"date":"09-10-2017","nav":"101.46030"},{"date":"06-10-2017","nav":"101.41220"},{"date":"05-10-2017","nav":"101.40250"},{"date":"04-10-2017","nav":"101.41250"},{"date":"03-10-2017","nav":"101.41170"},{"date":"29-09-2017","nav":"101.27660"},{"date":"28-09-2017","nav":"101.39650"},{"date":"27-09-2017","nav":"101.36660"},{"date":"26-09-2017","nav":"101.35370"},{"date":"25-09-2017","nav":"101.33990"},{"date":"22-09-2017","nav":"101.26520"},{"date":"21-09-2017","nav":"101.27130"},{"date":"20-09-2017","nav":"101.33480"},{"date":"19-09-2017","nav":"101.31490"},{"date":"18-09-2017","nav":"101.29150"},{"date":"15-09-2017","nav":"101.53470"},{"date":"14-09-2017","nav":"101.53300"},{"date":"13-09-2017","nav":"101.51650"},{"date":"12-09-2017","nav":"101.51190"},{"date":"11-09-2017","nav":"101.51320"},{"date":"08-09-2017","nav":"101.46300"},{"date":"07-09-2017","nav":"101.45790"},{"date":"06-09-2017","nav":"101.44560"},{"date":"05-09-2017","nav":"101.41980"},{"date":"04-09-2017","nav":"101.41170"},{"date":"01-09-2017","nav":"101.35920"},{"date":"31-08-2017","nav":"101.29270"},{"date":"30-08-2017","nav":"101.51700"},{"date":"29-08-2017","nav":"101.49640"},{"date":"28-08-2017","nav":"101.46960"},{"date":"24-08-2017","nav":"101.39700"},{"date":"23-08-2017","nav":"101.38020"},{"date":"22-08-2017","nav":"101.37320"},{"date":"21-08-2017","nav":"101.35540"},{"date":"18-08-2017","nav":"101.30590"},{"date":"16-08-2017","nav":"101.58160"},{"date":"14-08-2017","nav":"101.55400"},{"date":"11-08-2017","nav":"101.50550"},{"date":"10-08-2017","nav":"101.50340"},{"date":"09-08-2017","nav":"101.49410"},{"date":"08-08-2017","nav":"101.47020"},{"date":"07-08-2017","nav":"101.44920"},{"date":"04-08-2017","nav":"101.39170"},{"date":"03-08-2017","nav":"101.37410"},{"date":"02-08-2017","nav":"101.31660"},{"date":"01-08-2017","nav":"101.28660"},{"date":"31-07-2017","nav":"101.70440"},{"date":"28-07-2017","nav":"101.65500"},{"date":"27-07-2017","nav":"101.62800"},{"date":"26-07-2017","nav":"101.59170"},{"date":"25-07-2017","nav":"101.57880"},{"date":"24-07-2017","nav":"101.55570"},{"date":"21-07-2017","nav":"101.49480"},{"date":"20-07-2017","nav":"101.44520"},{"date":"19-07-2017","nav":"101.41530"},{"date":"18-07-2017","nav":"101.38030"},{"date":"17-07-2017","nav":"101.34410"},{"date":"14-07-2017","nav":"101.67670"},{"date":"13-07-2017","nav":"101.64760"},{"date":"12-07-2017","nav":"101.60840"},{"date":"11-07-2017","nav":"101.57350"},{"date":"10-07-2017","nav":"101.53110"},{"date":"07-07-2017","nav":"101.42740"},{"date":"06-07-2017","nav":"101.40170"},{"date":"05-07-2017","nav":"101.35150"},{"date":"04-07-2017","nav":"101.30210"},{"date":"03-07-2017","nav":"101.26200"},{"date":"30-06-2017","nav":"101.50150"},{"date":"29-06-2017","nav":"101.47700"},{"date":"28-06-2017","nav":"101.46530"},{"date":"27-06-2017","nav":"101.46280"},{"date":"23-06-2017","nav":"101.41370"},{"date":"22-06-2017","nav":"101.39760"},{"date":"21-06-2017","nav":"101.37580"},{"date":"20-06-2017","nav":"101.35060"},{"date":"19-06-2017","nav":"101.32970"},{"date":"16-06-2017","nav":"101.25550"},{"date":"15-06-2017","nav":"101.75560"},{"date":"14-06-2017","nav":"101.71380"},{"date":"13-06-2017","nav":"101.70170"},{"date":"12-06-2017","nav":"101.66850"},{"date":"09-06-2017","nav":"101.61690"},{"date":"08-06-2017","nav":"101.57790"},{"date":"07-06-2017","nav":"101.48720"},{"date":"06-06-2017","nav":"101.40630"},{"date":"05-06-2017","nav":"101.39120"},{"date":"02-06-2017","nav":"101.33440"},{"date":"01-06-2017","nav":"101.30220"},{"date":"31-05-2017","nav":"101.59990"},{"date":"30-05-2017","nav":"101.57640"},{"date":"29-05-2017","nav":"101.55550"},{"date":"26-05-2017","nav":"101.51090"},{"date":"25-05-2017","nav":"101.47690"},{"date":"24-05-2017","nav":"101.42970"},{"date":"23-05-2017","nav":"101.40430"},{"date":"22-05-2017","nav":"101.38080"},{"date":"19-05-2017","nav":"101.31860"},{"date":"18-05-2017","nav":"101.30800"},{"date":"17-05-2017","nav":"101.28720"},{"date":"16-05-2017","nav":"101.28020"},{"date":"15-05-2017","nav":"101.59630"},{"date":"12-05-2017","nav":"101.49800"},{"date":"11-05-2017","nav":"101.48810"},{"date":"09-05-2017","nav":"101.45190"},{"date":"08-05-2017","nav":"101.43320"},{"date":"05-05-2017","nav":"101.38610"},{"date":"04-05-2017","nav":"101.35730"},{"date":"03-05-2017","nav":"101.34480"},{"date":"02-05-2017","nav":"101.33720"},{"date":"28-04-2017","nav":"101.53410"},{"date":"27-04-2017","nav":"101.51440"},{"date":"26-04-2017","nav":"101.49620"},{"date":"25-04-2017","nav":"101.51940"},{"date":"24-04-2017","nav":"101.50370"},{"date":"21-04-2017","nav":"101.44330"},{"date":"20-04-2017","nav":"101.46080"},{"date":"19-04-2017","nav":"101.39220"},{"date":"18-04-2017","nav":"101.35000"},{"date":"17-04-2017","nav":"101.34480"},{"date":"13-04-2017","nav":"101.58270"},{"date":"12-04-2017","nav":"101.51710"},{"date":"11-04-2017","nav":"101.47470"},{"date":"10-04-2017","nav":"101.41940"},{"date":"07-04-2017","nav":"101.33170"},{"date":"06-04-2017","nav":"101.34870"},{"date":"05-04-2017","nav":"101.40440"},{"date":"03-04-2017","nav":"101.37370"},{"date":"31-03-2017","nav":"101.78590"},{"date":"30-03-2017","nav":"101.66330"},{"date":"29-03-2017","nav":"101.61320"},{"date":"27-03-2017","nav":"101.57740"},{"date":"24-03-2017","nav":"101.52150"},{"date":"23-03-2017","nav":"101.49500"},{"date":"22-03-2017","nav":"101.45950"},{"date":"21-03-2017","nav":"101.37490"},{"date":"20-03-2017","nav":"101.34410"},{"date":"17-03-2017","nav":"101.28490"},{"date":"16-03-2017","nav":"101.29610"},{"date":"15-03-2017","nav":"101.38130"},{"date":"14-03-2017","nav":"101.31380"},{"date":"10-03-2017","nav":"101.22470"},{"date":"09-03-2017","nav":"101.23730"},{"date":"08-03-2017","nav":"101.29790"},{"date":"07-03-2017","nav":"101.30930"},{"date":"06-03-2017","nav":"101.33210"},{"date":"03-03-2017","nav":"101.33280"},{"date":"02-03-2017","nav":"101.27310"},{"date":"01-03-2017","nav":"101.26820"},{"date":"28-02-2017","nav":"101.59410"},{"date":"27-02-2017","nav":"101.55480"},{"date":"23-02-2017","nav":"101.43960"},{"date":"22-02-2017","nav":"101.41730"},{"date":"20-02-2017","nav":"101.38620"},{"date":"17-02-2017","nav":"101.32020"},{"date":"16-02-2017","nav":"101.28370"},{"date":"15-02-2017","nav":"101.52070"},{"date":"14-02-2017","nav":"101.49460"},{"date":"13-02-2017","nav":"101.45530"},{"date":"10-02-2017","nav":"101.36050"},{"date":"09-02-2017","nav":"101.24660"},{"date":"08-02-2017","nav":"101.17960"},{"date":"07-02-2017","nav":"101.46570"},{"date":"06-02-2017","nav":"101.44360"},{"date":"03-02-2017","nav":"101.37290"},{"date":"02-02-2017","nav":"101.33080"},{"date":"01-02-2017","nav":"101.29590"},{"date":"31-01-2017","nav":"101.58830"},{"date":"30-01-2017","nav":"101.56240"},{"date":"27-01-2017","nav":"101.50430"},{"date":"25-01-2017","nav":"101.46740"},{"date":"24-01-2017","nav":"101.45880"},{"date":"23-01-2017","nav":"101.45730"},{"date":"20-01-2017","nav":"101.38940"},{"date":"19-01-2017","nav":"101.36880"},{"date":"18-01-2017","nav":"101.35040"},{"date":"17-01-2017","nav":"101.28360"},{"date":"16-01-2017","nav":"102.02490"},{"date":"13-01-2017","nav":"101.97920"},{"date":"12-01-2017","nav":"101.95280"},{"date":"11-01-2017","nav":"101.90440"},{"date":"10-01-2017","nav":"101.88930"},{"date":"09-01-2017","nav":"101.83630"},{"date":"06-01-2017","nav":"101.73170"},{"date":"05-01-2017","nav":"101.67340"},{"date":"04-01-2017","nav":"101.61680"},{"date":"03-01-2017","nav":"101.52600"},{"date":"02-01-2017","nav":"101.44120"},{"date":"30-12-2016","nav":"101.41310"},{"date":"29-12-2016","nav":"101.33930"},{"date":"28-12-2016","nav":"101.26440"},{"date":"27-12-2016","nav":"101.22790"},{"date":"26-12-2016","nav":"101.25950"},{"date":"23-12-2016","nav":"101.23640"},{"date":"22-12-2016","nav":"101.23260"},{"date":"21-12-2016","nav":"101.22350"},{"date":"20-12-2016","nav":"101.20480"},{"date":"19-12-2016","nav":"101.18270"},{"date":"16-12-2016","nav":"101.13980"},{"date":"15-12-2016","nav":"101.18080"},{"date":"14-12-2016","nav":"101.19760"},{"date":"13-12-2016","nav":"101.13190"},{"date":"09-12-2016","nav":"101.06190"},{"date":"08-12-2016","nav":"100.96490"},{"date":"07-12-2016","nav":"101.07070"},{"date":"06-12-2016","nav":"101.38570"},{"date":"05-12-2016","nav":"101.38270"},{"date":"02-12-2016","nav":"101.31910"},{"date":"01-12-2016","nav":"101.30990"},{"date":"30-11-2016","nav":"101.57900"},{"date":"29-11-2016","nav":"101.50770"},{"date":"28-11-2016","nav":"101.49730"},{"date":"25-11-2016","nav":"101.55040"},{"date":"24-11-2016","nav":"101.53120"},{"date":"23-11-2016","nav":"101.46220"},{"date":"22-11-2016","nav":"101.41480"},{"date":"21-11-2016","nav":"101.39480"},{"date":"18-11-2016","nav":"101.20470"},{"date":"17-11-2016","nav":"101.21390"},{"date":"16-11-2016","nav":"101.18740"},{"date":"15-11-2016","nav":"101.51210"},{"date":"11-11-2016","nav":"101.29570"},{"date":"10-11-2016","nav":"101.28010"},{"date":"09-11-2016","nav":"101.20320"},{"date":"08-11-2016","nav":"101.06380"},{"date":"07-11-2016","nav":"101.03990"},{"date":"04-11-2016","nav":"100.98140"},{"date":"03-11-2016","nav":"100.97140"},{"date":"02-11-2016","nav":"100.96990"},{"date":"01-11-2016","nav":"100.95010"},{"date":"28-10-2016","nav":"100.87360"},{"date":"27-10-2016","nav":"101.02310"},{"date":"26-10-2016","nav":"101.02880"},{"date":"25-10-2016","nav":"101.02210"},{"date":"24-10-2016","nav":"101.00920"},{"date":"21-10-2016","nav":"100.95430"},{"date":"20-10-2016","nav":"100.94190"},{"date":"19-10-2016","nav":"100.93260"},{"date":"18-10-2016","nav":"100.92230"},{"date":"17-10-2016","nav":"100.89250"},{"date":"14-10-2016","nav":"101.33050"},{"date":"13-10-2016","nav":"101.34840"},{"date":"10-10-2016","nav":"101.30390"},{"date":"07-10-2016","nav":"101.18990"},{"date":"06-10-2016","nav":"101.18780"},{"date":"05-10-2016","nav":"101.14520"},{"date":"04-10-2016","nav":"100.98790"},{"date":"03-10-2016","nav":"100.92030"},{"date":"30-09-2016","nav":"101.14670"},{"date":"29-09-2016","nav":"101.09480"},{"date":"28-09-2016","nav":"101.12350"},{"date":"27-09-2016","nav":"101.07070"},{"date":"26-09-2016","nav":"101.01490"},{"date":"23-09-2016","nav":"100.93260"},{"date":"22-09-2016","nav":"100.90300"},{"date":"21-09-2016","nav":"100.86090"},{"date":"20-09-2016","nav":"100.84140"},{"date":"19-09-2016","nav":"100.81630"},{"date":"16-09-2016","nav":"100.74820"},{"date":"15-09-2016","nav":"101.10830"},{"date":"14-09-2016","nav":"101.06130"},{"date":"12-09-2016","nav":"101.04020"},{"date":"09-09-2016","nav":"100.98740"},{"date":"08-09-2016","nav":"100.95090"},{"date":"07-09-2016","nav":"100.91300"},{"date":"06-09-2016","nav":"100.87040"},{"date":"02-09-2016","nav":"100.77490"},{"date":"01-09-2016","nav":"100.75300"},{"date":"31-08-2016","nav":"100.70630"},{"date":"30-08-2016","nav":"101.00990"},{"date":"29-08-2016","nav":"100.98620"},{"date":"26-08-2016","nav":"100.91070"},{"date":"25-08-2016","nav":"100.87610"},{"date":"24-08-2016","nav":"100.83400"},{"date":"23-08-2016","nav":"100.80990"},{"date":"22-08-2016","nav":"100.78850"},{"date":"19-08-2016","nav":"100.73060"},{"date":"18-08-2016","nav":"100.70940"},{"date":"16-08-2016","nav":"101.14780"},{"date":"12-08-2016","nav":"101.05470"},{"date":"11-08-2016","nav":"101.03910"},{"date":"10-08-2016","nav":"100.96030"},{"date":"09-08-2016","nav":"100.91940"},{"date":"08-08-2016","nav":"100.86050"},{"date":"05-08-2016","nav":"100.79470"},{"date":"04-08-2016","nav":"100.76030"},{"date":"03-08-2016","nav":"100.73570"},{"date":"02-08-2016","nav":"100.71590"},{"date":"01-08-2016","nav":"100.69100"},{"date":"29-07-2016","nav":"100.95480"},{"date":"28-07-2016","nav":"100.91550"},{"date":"27-07-2016","nav":"100.86250"},{"date":"26-07-2016","nav":"100.82880"},{"date":"25-07-2016","nav":"100.76950"},{"date":"22-07-2016","nav":"100.70260"},{"date":"21-07-2016","nav":"100.67580"},{"date":"20-07-2016","nav":"100.64880"},{"date":"19-07-2016","nav":"100.60580"},{"date":"18-07-2016","nav":"100.57440"},{"date":"15-07-2016","nav":"101.04580"},{"date":"14-07-2016","nav":"101.00940"},{"date":"13-07-2016","nav":"100.96670"},{"date":"12-07-2016","nav":"100.91330"},{"date":"11-07-2016","nav":"100.83680"},{"date":"08-07-2016","nav":"100.74170"},{"date":"07-07-2016","nav":"100.70700"},{"date":"05-07-2016","nav":"100.65340"},{"date":"04-07-2016","nav":"100.60080"},{"date":"01-07-2016","nav":"100.52120"},{"date":"30-06-2016","nav":"100.87220"},{"date":"29-06-2016","nav":"100.83320"},{"date":"28-06-2016","nav":"100.80360"},{"date":"27-06-2016","nav":"100.78030"},{"date":"24-06-2016","nav":"100.71390"},{"date":"23-06-2016","nav":"100.68490"},{"date":"22-06-2016","nav":"100.65750"},{"date":"21-06-2016","nav":"100.62800"},{"date":"20-06-2016","nav":"100.59530"},{"date":"17-06-2016","nav":"100.53750"},{"date":"16-06-2016","nav":"100.52170"},{"date":"15-06-2016","nav":"100.96610"},{"date":"14-06-2016","nav":"100.94180"},{"date":"13-06-2016","nav":"100.92610"},{"date":"10-06-2016","nav":"100.85930"},{"date":"09-06-2016","nav":"100.82020"},{"date":"08-06-2016","nav":"100.78160"},{"date":"07-06-2016","nav":"100.75360"},{"date":"06-06-2016","nav":"100.72360"},{"date":"03-06-2016","nav":"100.64570"},{"date":"02-06-2016","nav":"100.61900"},{"date":"01-06-2016","nav":"100.59550"},{"date":"31-05-2016","nav":"100.57390"},{"date":"30-05-2016","nav":"100.55490"},{"date":"27-05-2016","nav":"100.84370"},{"date":"26-05-2016","nav":"100.82340"},{"date":"25-05-2016","nav":"100.80200"},{"date":"24-05-2016","nav":"100.77170"},{"date":"23-05-2016","nav":"100.74970"},{"date":"20-05-2016","nav":"100.67610"},{"date":"19-05-2016","nav":"100.66110"},{"date":"18-05-2016","nav":"100.61250"},{"date":"17-05-2016","nav":"100.58840"},{"date":"16-05-2016","nav":"100.56050"},{"date":"13-05-2016","nav":"100.76740"},{"date":"12-05-2016","nav":"100.74570"},{"date":"11-05-2016","nav":"100.71390"},{"date":"10-05-2016","nav":"100.68750"},{"date":"09-05-2016","nav":"100.66580"},{"date":"06-05-2016","nav":"100.58610"},{"date":"05-05-2016","nav":"100.56650"},{"date":"04-05-2016","nav":"100.54580"},{"date":"03-05-2016","nav":"100.51200"},{"date":"02-05-2016","nav":"100.52240"},{"date":"29-04-2016","nav":"100.75490"},{"date":"28-04-2016","nav":"100.73960"},{"date":"27-04-2016","nav":"100.73380"},{"date":"26-04-2016","nav":"100.73110"},{"date":"25-04-2016","nav":"100.72080"},{"date":"22-04-2016","nav":"100.66610"},{"date":"21-04-2016","nav":"100.64610"},{"date":"20-04-2016","nav":"100.64910"},{"date":"18-04-2016","nav":"100.61580"},{"date":"13-04-2016","nav":"101.17520"},{"date":"12-04-2016","nav":"101.15790"},{"date":"11-04-2016","nav":"101.10340"},{"date":"07-04-2016","nav":"101.00570"},{"date":"06-04-2016","nav":"100.97020"},{"date":"05-04-2016","nav":"100.93770"},{"date":"04-04-2016","nav":"100.84290"},{"date":"31-03-2016","nav":"100.63800"},{"date":"30-03-2016","nav":"100.96450"},{"date":"29-03-2016","nav":"100.92480"},{"date":"28-03-2016","nav":"100.90610"},{"date":"23-03-2016","nav":"100.80010"},{"date":"22-03-2016","nav":"100.79280"},{"date":"21-03-2016","nav":"100.77620"},{"date":"18-03-2016","nav":"100.62780"},{"date":"17-03-2016","nav":"100.59620"},{"date":"16-03-2016","nav":"100.53120"},{"date":"15-03-2016","nav":"101.07420"},{"date":"14-03-2016","nav":"101.01810"},{"date":"11-03-2016","nav":"100.91060"},{"date":"10-03-2016","nav":"100.89070"},{"date":"09-03-2016","nav":"100.86150"},{"date":"08-03-2016","nav":"100.82100"},{"date":"04-03-2016","nav":"100.68680"},{"date":"03-03-2016","nav":"100.65030"},{"date":"02-03-2016","nav":"100.62010"},{"date":"01-03-2016","nav":"100.55020"},{"date":"29-02-2016","nav":"100.67590"},{"date":"26-02-2016","nav":"100.44960"},{"date":"25-02-2016","nav":"100.42480"},{"date":"24-02-2016","nav":"100.44860"},{"date":"23-02-2016","nav":"100.48800"},{"date":"22-02-2016","nav":"100.57710"},{"date":"18-02-2016","nav":"100.53250"},{"date":"17-02-2016","nav":"100.50940"},{"date":"16-02-2016","nav":"100.51180"},{"date":"15-02-2016","nav":"100.82750"},{"date":"12-02-2016","nav":"100.76560"},{"date":"11-02-2016","nav":"100.76810"},{"date":"10-02-2016","nav":"100.73870"},{"date":"09-02-2016","nav":"100.70750"},{"date":"08-02-2016","nav":"100.67560"},{"date":"05-02-2016","nav":"100.59600"},{"date":"04-02-2016","nav":"100.57820"},{"date":"03-02-2016","nav":"100.56930"},{"date":"02-02-2016","nav":"100.57890"},{"date":"01-02-2016","nav":"100.56090"},{"date":"29-01-2016","nav":"100.76590"},{"date":"28-01-2016","nav":"100.74530"},{"date":"27-01-2016","nav":"100.75020"},{"date":"25-01-2016","nav":"100.70680"},{"date":"22-01-2016","nav":"100.63790"},{"date":"21-01-2016","nav":"100.61210"},{"date":"20-01-2016","nav":"100.58090"},{"date":"19-01-2016","nav":"100.57870"},{"date":"18-01-2016","nav":"100.55230"},{"date":"15-01-2016","nav":"100.86900"},{"date":"14-01-2016","nav":"100.87100"},{"date":"13-01-2016","nav":"100.86690"},{"date":"12-01-2016","nav":"100.86840"},{"date":"11-01-2016","nav":"100.86790"},{"date":"08-01-2016","nav":"100.79350"},{"date":"07-01-2016","nav":"100.74800"},{"date":"06-01-2016","nav":"100.71520"},{"date":"05-01-2016","nav":"100.68800"},{"date":"04-01-2016","nav":"100.65370"},{"date":"01-01-2016","nav":"100.57290"},{"date":"31-12-2015","nav":"100.53500"},{"date":"30-12-2015","nav":"100.86440"},{"date":"29-12-2015","nav":"100.84260"},{"date":"28-12-2015","nav":"100.81750"},{"date":"23-12-2015","nav":"100.70050"},{"date":"22-12-2015","nav":"100.69050"},{"date":"21-12-2015","nav":"100.67120"},{"date":"18-12-2015","nav":"100.60380"},{"date":"17-12-2015","nav":"100.57100"},{"date":"16-12-2015","nav":"100.54610"},{"date":"15-12-2015","nav":"100.68470"},{"date":"14-12-2015","nav":"100.72440"},{"date":"11-12-2015","nav":"100.66830"},{"date":"10-12-2015","nav":"100.70110"},{"date":"09-12-2015","nav":"100.69190"},{"date":"08-12-2015","nav":"100.68130"},{"date":"07-12-2015","nav":"100.68860"},{"date":"04-12-2015","nav":"100.65180"},{"date":"03-12-2015","nav":"100.64000"},{"date":"02-12-2015","nav":"100.60480"},{"date":"01-12-2015","nav":"100.57110"},{"date":"30-11-2015","nav":"100.54470"},{"date":"27-11-2015","nav":"100.75580"},{"date":"26-11-2015","nav":"100.74700"},{"date":"24-11-2015","nav":"100.70690"},{"date":"23-11-2015","nav":"100.68830"},{"date":"20-11-2015","nav":"100.64630"},{"date":"19-11-2015","nav":"100.63440"},{"date":"18-11-2015","nav":"100.61120"},{"date":"17-11-2015","nav":"100.59630"},{"date":"16-11-2015","nav":"100.57360"},{"date":"13-11-2015","nav":"100.78640"},{"date":"10-11-2015","nav":"100.70350"},{"date":"09-11-2015","nav":"100.67890"},{"date":"06-11-2015","nav":"100.62010"},{"date":"05-11-2015","nav":"100.60800"},{"date":"04-11-2015","nav":"100.58470"},{"date":"03-11-2015","nav":"100.57560"},{"date":"02-11-2015","nav":"100.55370"},{"date":"30-10-2015","nav":"100.85690"},{"date":"29-10-2015","nav":"100.84120"},{"date":"28-10-2015","nav":"100.83580"},{"date":"27-10-2015","nav":"100.80700"},{"date":"26-10-2015","nav":"100.78280"},{"date":"23-10-2015","nav":"100.71890"},{"date":"21-10-2015","nav":"100.65060"},{"date":"20-10-2015","nav":"100.62550"},{"date":"19-10-2015","nav":"100.58740"},{"date":"16-10-2015","nav":"100.51810"},{"date":"15-10-2015","nav":"100.92840"},{"date":"14-10-2015","nav":"100.91170"},{"date":"13-10-2015","nav":"100.86910"},{"date":"12-10-2015","nav":"100.84000"},{"date":"09-10-2015","nav":"100.72200"},{"date":"08-10-2015","nav":"100.69320"},{"date":"07-10-2015","nav":"100.65360"},{"date":"06-10-2015","nav":"100.61960"},{"date":"05-10-2015","nav":"100.54040"},{"date":"01-10-2015","nav":"100.51550"},{"date":"30-09-2015","nav":"101.06450"},{"date":"29-09-2015","nav":"100.98450"},{"date":"28-09-2015","nav":"100.79650"},{"date":"24-09-2015","nav":"100.68440"},{"date":"23-09-2015","nav":"100.65730"},{"date":"22-09-2015","nav":"100.64030"},{"date":"21-09-2015","nav":"100.61260"},{"date":"18-09-2015","nav":"100.52850"},{"date":"16-09-2015","nav":"100.47070"},{"date":"15-09-2015","nav":"100.74800"},{"date":"14-09-2015","nav":"100.72650"},{"date":"11-09-2015","nav":"100.66780"},{"date":"10-09-2015","nav":"100.65780"},{"date":"09-09-2015","nav":"100.68600"},{"date":"08-09-2015","nav":"100.65990"},{"date":"07-09-2015","nav":"100.64430"},{"date":"04-09-2015","nav":"100.59370"},{"date":"03-09-2015","nav":"100.58830"},{"date":"02-09-2015","nav":"100.58890"},{"date":"01-09-2015","nav":"100.57400"},{"date":"31-08-2015","nav":"100.54650"},{"date":"28-08-2015","nav":"100.78120"},{"date":"27-08-2015","nav":"100.75900"},{"date":"26-08-2015","nav":"100.71920"},{"date":"25-08-2015","nav":"100.70830"},{"date":"24-08-2015","nav":"100.68980"},{"date":"21-08-2015","nav":"100.66100"},{"date":"20-08-2015","nav":"100.64110"},{"date":"19-08-2015","nav":"100.60290"},{"date":"17-08-2015","nav":"100.55100"},{"date":"14-08-2015","nav":"100.93290"},{"date":"13-08-2015","nav":"100.90460"},{"date":"12-08-2015","nav":"100.87440"},{"date":"11-08-2015","nav":"100.83660"},{"date":"10-08-2015","nav":"100.80860"},{"date":"07-08-2015","nav":"100.73600"},{"date":"06-08-2015","nav":"100.71630"},{"date":"05-08-2015","nav":"100.69900"},{"date":"04-08-2015","nav":"100.67560"},{"date":"03-08-2015","nav":"100.65930"},{"date":"31-07-2015","nav":"100.58290"},{"date":"30-07-2015","nav":"100.55900"},{"date":"29-07-2015","nav":"100.53520"},{"date":"28-07-2015","nav":"100.86070"},{"date":"27-07-2015","nav":"100.81560"},{"date":"24-07-2015","nav":"100.74350"},{"date":"23-07-2015","nav":"100.71270"},{"date":"22-07-2015","nav":"100.68930"},{"date":"21-07-2015","nav":"100.65990"},{"date":"20-07-2015","nav":"100.63440"},{"date":"17-07-2015","nav":"100.56660"},{"date":"16-07-2015","nav":"100.54120"},{"date":"15-07-2015","nav":"100.51580"},{"date":"14-07-2015","nav":"100.97290"},{"date":"13-07-2015","nav":"100.94200"},{"date":"10-07-2015","nav":"100.88990"},{"date":"09-07-2015","nav":"100.84540"},{"date":"08-07-2015","nav":"100.80960"},{"date":"07-07-2015","nav":"100.80010"},{"date":"06-07-2015","nav":"100.77310"},{"date":"03-07-2015","nav":"100.69170"},{"date":"02-07-2015","nav":"100.65220"},{"date":"01-07-2015","nav":"100.62160"},{"date":"30-06-2015","nav":"100.57170"},{"date":"29-06-2015","nav":"100.53030"},{"date":"26-06-2015","nav":"100.83360"},{"date":"25-06-2015","nav":"100.81340"},{"date":"24-06-2015","nav":"100.80740"},{"date":"23-06-2015","nav":"100.78150"},{"date":"22-06-2015","nav":"100.76710"},{"date":"19-06-2015","nav":"100.69390"},{"date":"18-06-2015","nav":"100.66050"},{"date":"17-06-2015","nav":"100.60190"},{"date":"16-06-2015","nav":"100.56630"},{"date":"15-06-2015","nav":"100.56800"},{"date":"12-06-2015","nav":"100.85500"},{"date":"11-06-2015","nav":"100.82720"},{"date":"10-06-2015","nav":"100.81790"},{"date":"09-06-2015","nav":"100.80890"},{"date":"08-06-2015","nav":"100.78320"},{"date":"05-06-2015","nav":"100.71610"},{"date":"04-06-2015","nav":"100.68040"},{"date":"03-06-2015","nav":"100.66390"},{"date":"02-06-2015","nav":"100.64230"},{"date":"01-06-2015","nav":"100.64460"},{"date":"29-05-2015","nav":"100.55470"},{"date":"28-05-2015","nav":"100.51810"},{"date":"27-05-2015","nav":"100.87490"},{"date":"26-05-2015","nav":"100.86210"},{"date":"25-05-2015","nav":"100.84580"},{"date":"22-05-2015","nav":"100.77100"},{"date":"21-05-2015","nav":"100.74370"},{"date":"20-05-2015","nav":"100.70290"},{"date":"19-05-2015","nav":"100.66140"},{"date":"18-05-2015","nav":"100.62510"},{"date":"15-05-2015","nav":"100.54540"},{"date":"14-05-2015","nav":"100.51420"},{"date":"13-05-2015","nav":"100.73750"},{"date":"12-05-2015","nav":"100.71780"},{"date":"11-05-2015","nav":"100.66780"},{"date":"08-05-2015","nav":"100.59160"},{"date":"07-05-2015","nav":"100.57010"},{"date":"06-05-2015","nav":"100.58270"},{"date":"05-05-2015","nav":"100.58660"},{"date":"30-04-2015","nav":"100.49660"},{"date":"29-04-2015","nav":"100.49920"},{"date":"28-04-2015","nav":"100.78770"},{"date":"27-04-2015","nav":"100.76880"},{"date":"24-04-2015","nav":"100.71220"},{"date":"23-04-2015","nav":"100.68130"},{"date":"22-04-2015","nav":"100.66980"},{"date":"21-04-2015","nav":"100.63840"},{"date":"20-04-2015","nav":"100.62450"},{"date":"17-04-2015","nav":"100.55800"},{"date":"16-04-2015","nav":"100.54120"},{"date":"15-04-2015","nav":"100.52980"},{"date":"13-04-2015","nav":"101.06070"},{"date":"10-04-2015","nav":"100.99960"},{"date":"09-04-2015","nav":"100.99690"},{"date":"08-04-2015","nav":"100.97050"},{"date":"07-04-2015","nav":"100.97590"},{"date":"06-04-2015","nav":"100.89340"},{"date":"31-03-2015","nav":"100.75360"},{"date":"30-03-2015","nav":"100.57150"},{"date":"27-03-2015","nav":"100.79740"},{"date":"26-03-2015","nav":"100.76490"},{"date":"25-03-2015","nav":"100.75970"},{"date":"24-03-2015","nav":"100.74080"},{"date":"23-03-2015","nav":"100.72010"},{"date":"20-03-2015","nav":"100.65430"},{"date":"19-03-2015","nav":"100.62740"},{"date":"18-03-2015","nav":"100.59560"},{"date":"17-03-2015","nav":"100.57230"},{"date":"16-03-2015","nav":"100.55360"},{"date":"13-03-2015","nav":"100.81210"},{"date":"12-03-2015","nav":"100.79920"},{"date":"11-03-2015","nav":"100.76780"},{"date":"10-03-2015","nav":"100.75960"},{"date":"09-03-2015","nav":"100.71100"},{"date":"05-03-2015","nav":"100.63630"},{"date":"04-03-2015","nav":"100.61450"},{"date":"03-03-2015","nav":"100.55400"},{"date":"02-03-2015","nav":"100.56470"},{"date":"27-02-2015","nav":"100.85010"},{"date":"26-02-2015","nav":"100.82740"},{"date":"25-02-2015","nav":"100.79760"},{"date":"24-02-2015","nav":"100.77020"},{"date":"23-02-2015","nav":"100.72790"},{"date":"20-02-2015","nav":"100.64620"},{"date":"18-02-2015","nav":"100.60260"},{"date":"16-02-2015","nav":"100.55960"},{"date":"13-02-2015","nav":"100.68820"},{"date":"12-02-2015","nav":"100.64950"},{"date":"11-02-2015","nav":"100.64800"},{"date":"10-02-2015","nav":"100.64340"},{"date":"09-02-2015","nav":"100.62170"},{"date":"06-02-2015","nav":"100.57440"},{"date":"05-02-2015","nav":"100.56360"},{"date":"04-02-2015","nav":"100.55150"},{"date":"03-02-2015","nav":"100.55550"},{"date":"02-02-2015","nav":"100.55680"},{"date":"30-01-2015","nav":"100.85860"},{"date":"29-01-2015","nav":"100.84790"},{"date":"28-01-2015","nav":"100.82400"},{"date":"27-01-2015","nav":"100.79500"},{"date":"23-01-2015","nav":"100.70850"},{"date":"22-01-2015","nav":"100.68520"},{"date":"21-01-2015","nav":"100.65120"},{"date":"20-01-2015","nav":"100.63600"},{"date":"19-01-2015","nav":"100.62170"},{"date":"16-01-2015","nav":"100.55000"},{"date":"15-01-2015","nav":"100.99030"},{"date":"14-01-2015","nav":"100.90400"},{"date":"13-01-2015","nav":"100.86640"},{"date":"12-01-2015","nav":"100.83150"},{"date":"09-01-2015","nav":"100.71510"},{"date":"08-01-2015","nav":"100.69250"},{"date":"07-01-2015","nav":"100.65090"},{"date":"06-01-2015","nav":"100.61600"},{"date":"05-01-2015","nav":"100.60900"},{"date":"02-01-2015","nav":"100.54650"},{"date":"01-01-2015","nav":"100.53150"},{"date":"31-12-2014","nav":"100.49220"},{"date":"30-12-2014","nav":"100.65960"},{"date":"29-12-2014","nav":"100.64010"},{"date":"26-12-2014","nav":"100.56870"},{"date":"24-12-2014","nav":"100.52750"},{"date":"23-12-2014","nav":"100.50430"},{"date":"22-12-2014","nav":"100.48400"},{"date":"19-12-2014","nav":"100.40820"},{"date":"18-12-2014","nav":"100.40220"},{"date":"17-12-2014","nav":"100.37160"},{"date":"16-12-2014","nav":"100.35870"},{"date":"15-12-2014","nav":"100.86220"},{"date":"12-12-2014","nav":"100.77260"},{"date":"11-12-2014","nav":"100.70910"},{"date":"10-12-2014","nav":"100.69350"},{"date":"09-12-2014","nav":"100.69010"},{"date":"08-12-2014","nav":"100.65740"},{"date":"05-12-2014","nav":"100.57530"},{"date":"04-12-2014","nav":"100.55580"},{"date":"03-12-2014","nav":"100.53380"},{"date":"02-12-2014","nav":"100.51540"},{"date":"01-12-2014","nav":"100.46110"},{"date":"28-11-2014","nav":"100.65900"},{"date":"27-11-2014","nav":"100.61770"},{"date":"26-11-2014","nav":"100.61370"},{"date":"25-11-2014","nav":"100.59770"},{"date":"24-11-2014","nav":"100.59120"},{"date":"21-11-2014","nav":"100.55330"},{"date":"20-11-2014","nav":"100.52880"},{"date":"19-11-2014","nav":"100.50140"},{"date":"18-11-2014","nav":"100.48790"},{"date":"17-11-2014","nav":"100.44410"},{"date":"14-11-2014","nav":"100.80070"},{"date":"13-11-2014","nav":"100.77900"},{"date":"12-11-2014","nav":"100.77830"},{"date":"11-11-2014","nav":"100.75380"},{"date":"10-11-2014","nav":"100.72370"},{"date":"07-11-2014","nav":"100.64310"},{"date":"05-11-2014","nav":"100.57870"},{"date":"03-11-2014","nav":"100.50170"},{"date":"31-10-2014","nav":"100.39790"},{"date":"30-10-2014","nav":"100.36130"},{"date":"29-10-2014","nav":"100.70690"},{"date":"28-10-2014","nav":"100.67300"},{"date":"27-10-2014","nav":"100.62120"},{"date":"22-10-2014","nav":"100.49320"},{"date":"21-10-2014","nav":"100.46480"},{"date":"20-10-2014","nav":"100.41700"},{"date":"17-10-2014","nav":"100.32620"},{"date":"16-10-2014","nav":"100.80200"},{"date":"14-10-2014","nav":"100.73490"},{"date":"13-10-2014","nav":"100.69050"},{"date":"10-10-2014","nav":"100.63220"},{"date":"09-10-2014","nav":"100.58870"},{"date":"08-10-2014","nav":"100.56500"},{"date":"07-10-2014","nav":"100.51830"},{"date":"01-10-2014","nav":"100.36070"},{"date":"30-09-2014","nav":"100.32930"},{"date":"29-09-2014","nav":"100.61680"},{"date":"26-09-2014","nav":"100.55350"},{"date":"25-09-2014","nav":"100.51180"},{"date":"24-09-2014","nav":"100.48470"},{"date":"23-09-2014","nav":"100.44980"},{"date":"22-09-2014","nav":"100.42290"},{"date":"19-09-2014","nav":"100.34250"},{"date":"18-09-2014","nav":"100.31960"},{"date":"17-09-2014","nav":"100.28210"},{"date":"16-09-2014","nav":"100.25620"},{"date":"15-09-2014","nav":"100.76130"},{"date":"12-09-2014","nav":"100.70910"},{"date":"11-09-2014","nav":"100.68810"},{"date":"10-09-2014","nav":"100.64580"},{"date":"09-09-2014","nav":"100.63700"},{"date":"08-09-2014","nav":"100.60600"},{"date":"05-09-2014","nav":"100.51550"},{"date":"04-09-2014","nav":"100.47010"},{"date":"03-09-2014","nav":"100.44400"},{"date":"02-09-2014","nav":"100.41030"},{"date":"01-09-2014","nav":"100.38100"},{"date":"28-08-2014","nav":"100.66670"},{"date":"27-08-2014","nav":"100.63910"},{"date":"26-08-2014","nav":"100.60330"},{"date":"25-08-2014","nav":"100.57890"},{"date":"22-08-2014","nav":"100.51110"},{"date":"21-08-2014","nav":"100.48310"},{"date":"20-08-2014","nav":"100.45520"},{"date":"19-08-2014","nav":"100.42080"},{"date":"14-08-2014","nav":"100.29630"},{"date":"13-08-2014","nav":"100.55450"},{"date":"12-08-2014","nav":"100.52220"},{"date":"11-08-2014","nav":"100.48140"},{"date":"08-08-2014","nav":"100.39690"},{"date":"07-08-2014","nav":"100.38450"},{"date":"06-08-2014","nav":"100.36510"},{"date":"05-08-2014","nav":"100.38180"},{"date":"04-08-2014","nav":"100.36910"},{"date":"01-08-2014","nav":"100.30740"},{"date":"31-07-2014","nav":"100.30460"},{"date":"30-07-2014","nav":"100.75340"},{"date":"28-07-2014","nav":"100.72020"},{"date":"25-07-2014","nav":"100.65500"},{"date":"24-07-2014","nav":"100.63170"},{"date":"23-07-2014","nav":"100.59110"},{"date":"22-07-2014","nav":"100.55290"},{"date":"21-07-2014","nav":"100.49620"},{"date":"18-07-2014","nav":"100.41770"},{"date":"17-07-2014","nav":"100.39560"},{"date":"16-07-2014","nav":"100.34890"},{"date":"15-07-2014","nav":"100.49260"},{"date":"14-07-2014","nav":"100.46320"},{"date":"11-07-2014","nav":"100.44040"},{"date":"10-07-2014","nav":"100.52350"},{"date":"09-07-2014","nav":"100.50260"},{"date":"08-07-2014","nav":"100.48230"},{"date":"07-07-2014","nav":"100.46600"},{"date":"04-07-2014","nav":"100.38970"},{"date":"03-07-2014","nav":"100.36770"},{"date":"02-07-2014","nav":"100.34200"},{"date":"30-06-2014","nav":"100.60990"},{"date":"27-06-2014","nav":"100.52940"},{"date":"26-06-2014","nav":"100.50640"},{"date":"25-06-2014","nav":"100.47510"},{"date":"24-06-2014","nav":"100.45320"},{"date":"23-06-2014","nav":"100.41050"},{"date":"20-06-2014","nav":"100.34740"},{"date":"19-06-2014","nav":"100.33330"},{"date":"18-06-2014","nav":"100.32160"},{"date":"17-06-2014","nav":"100.29930"},{"date":"16-06-2014","nav":"100.78580"},{"date":"13-06-2014","nav":"100.74340"},{"date":"12-06-2014","nav":"100.71160"},{"date":"11-06-2014","nav":"100.68070"},{"date":"10-06-2014","nav":"100.65720"},{"date":"09-06-2014","nav":"100.65700"},{"date":"06-06-2014","nav":"100.57530"},{"date":"05-06-2014","nav":"100.54670"},{"date":"04-06-2014","nav":"100.50690"},{"date":"03-06-2014","nav":"100.46270"},{"date":"02-06-2014","nav":"100.38960"},{"date":"30-05-2014","nav":"100.32040"},{"date":"29-05-2014","nav":"100.72430"},{"date":"28-05-2014","nav":"100.69710"},{"date":"27-05-2014","nav":"100.67340"},{"date":"26-05-2014","nav":"100.65240"},{"date":"23-05-2014","nav":"100.59050"},{"date":"22-05-2014","nav":"100.52350"},{"date":"21-05-2014","nav":"100.48230"},{"date":"20-05-2014","nav":"100.44130"},{"date":"19-05-2014","nav":"100.40430"},{"date":"16-05-2014","nav":"100.34040"},{"date":"15-05-2014","nav":"100.77340"},{"date":"13-05-2014","nav":"100.71130"},{"date":"12-05-2014","nav":"100.69530"},{"date":"09-05-2014","nav":"100.60790"},{"date":"08-05-2014","nav":"100.56370"},{"date":"07-05-2014","nav":"100.53430"},{"date":"06-05-2014","nav":"100.51110"},{"date":"05-05-2014","nav":"100.46370"},{"date":"02-05-2014","nav":"100.37110"},{"date":"30-04-2014","nav":"100.31320"},{"date":"29-04-2014","nav":"100.63740"},{"date":"28-04-2014","nav":"100.60950"},{"date":"25-04-2014","nav":"100.54970"},{"date":"23-04-2014","nav":"100.49730"},{"date":"22-04-2014","nav":"100.47140"},{"date":"21-04-2014","nav":"100.44280"},{"date":"17-04-2014","nav":"100.34690"},{"date":"16-04-2014","nav":"100.31620"},{"date":"15-04-2014","nav":"100.66500"},{"date":"11-04-2014","nav":"100.56970"},{"date":"10-04-2014","nav":"100.54210"},{"date":"09-04-2014","nav":"100.52830"},{"date":"07-04-2014","nav":"100.48400"},{"date":"04-04-2014","nav":"100.40740"},{"date":"03-04-2014","nav":"100.39030"},{"date":"02-04-2014","nav":"100.36190"},{"date":"31-03-2014","nav":"100.34900"},{"date":"28-03-2014","nav":"100.81640"},{"date":"27-03-2014","nav":"100.70630"},{"date":"26-03-2014","nav":"100.68810"},{"date":"25-03-2014","nav":"100.67900"},{"date":"24-03-2014","nav":"100.66060"},{"date":"21-03-2014","nav":"100.53740"},{"date":"20-03-2014","nav":"100.45080"},{"date":"19-03-2014","nav":"100.41510"},{"date":"18-03-2014","nav":"100.38470"},{"date":"14-03-2014","nav":"100.69750"},{"date":"13-03-2014","nav":"100.66800"},{"date":"12-03-2014","nav":"100.63880"},{"date":"11-03-2014","nav":"100.61270"},{"date":"10-03-2014","nav":"100.56310"},{"date":"07-03-2014","nav":"100.48420"},{"date":"06-03-2014","nav":"100.44230"},{"date":"05-03-2014","nav":"100.40770"},{"date":"04-03-2014","nav":"100.35250"},{"date":"03-03-2014","nav":"100.34340"},{"date":"28-02-2014","nav":"100.61930"},{"date":"26-02-2014","nav":"100.57070"},{"date":"25-02-2014","nav":"100.54510"},{"date":"24-02-2014","nav":"100.52180"},{"date":"21-02-2014","nav":"100.44770"},{"date":"20-02-2014","nav":"100.42520"},{"date":"18-02-2014","nav":"100.37680"},{"date":"17-02-2014","nav":"100.34960"},{"date":"14-02-2014","nav":"100.60470"},{"date":"13-02-2014","nav":"100.58830"},{"date":"12-02-2014","nav":"100.58150"},{"date":"11-02-2014","nav":"100.56200"},{"date":"10-02-2014","nav":"100.54260"},{"date":"07-02-2014","nav":"100.47470"},{"date":"06-02-2014","nav":"100.44890"},{"date":"05-02-2014","nav":"100.41810"},{"date":"04-02-2014","nav":"100.38980"},{"date":"03-02-2014","nav":"100.35860"},{"date":"31-01-2014","nav":"100.61490"},{"date":"30-01-2014","nav":"100.59900"},{"date":"29-01-2014","nav":"100.58710"},{"date":"28-01-2014","nav":"100.56210"},{"date":"27-01-2014","nav":"100.56670"},{"date":"24-01-2014","nav":"100.50140"},{"date":"23-01-2014","nav":"100.48510"},{"date":"22-01-2014","nav":"100.46150"},{"date":"21-01-2014","nav":"100.44240"},{"date":"20-01-2014","nav":"100.40350"},{"date":"17-01-2014","nav":"100.33070"},{"date":"16-01-2014","nav":"100.30740"},{"date":"15-01-2014","nav":"100.63560"},{"date":"13-01-2014","nav":"100.58710"},{"date":"10-01-2014","nav":"100.51400"},{"date":"09-01-2014","nav":"100.47970"},{"date":"08-01-2014","nav":"100.46820"},{"date":"07-01-2014","nav":"100.45640"},{"date":"06-01-2014","nav":"100.43970"},{"date":"03-01-2014","nav":"100.37280"},{"date":"02-01-2014","nav":"100.34460"},{"date":"01-01-2014","nav":"100.31650"},{"date":"31-12-2013","nav":"100.76960"},{"date":"30-12-2013","nav":"100.72030"},{"date":"27-12-2013","nav":"100.65220"},{"date":"26-12-2013","nav":"100.63310"},{"date":"24-12-2013","nav":"100.58170"},{"date":"23-12-2013","nav":"100.55900"},{"date":"20-12-2013","nav":"100.48980"},{"date":"19-12-2013","nav":"100.46840"},{"date":"18-12-2013","nav":"100.44160"},{"date":"17-12-2013","nav":"100.38340"},{"date":"16-12-2013","nav":"100.35010"},{"date":"13-12-2013","nav":"100.65370"},{"date":"12-12-2013","nav":"100.66330"},{"date":"11-12-2013","nav":"100.59780"},{"date":"10-12-2013","nav":"100.56820"},{"date":"09-12-2013","nav":"100.55220"},{"date":"06-12-2013","nav":"100.49600"},{"date":"05-12-2013","nav":"100.48590"},{"date":"04-12-2013","nav":"100.43680"},{"date":"03-12-2013","nav":"100.40530"},{"date":"02-12-2013","nav":"100.36000"},{"date":"29-11-2013","nav":"100.60720"},{"date":"28-11-2013","nav":"100.57200"},{"date":"27-11-2013","nav":"100.54170"},{"date":"26-11-2013","nav":"100.50580"},{"date":"25-11-2013","nav":"100.47150"},{"date":"22-11-2013","nav":"100.39000"},{"date":"21-11-2013","nav":"100.36120"},{"date":"20-11-2013","nav":"100.34550"},{"date":"19-11-2013","nav":"100.31400"},{"date":"18-11-2013","nav":"100.61810"},{"date":"14-11-2013","nav":"100.51410"},{"date":"13-11-2013","nav":"100.50960"},{"date":"12-11-2013","nav":"100.49750"},{"date":"11-11-2013","nav":"100.49590"},{"date":"08-11-2013","nav":"100.45110"},{"date":"07-11-2013","nav":"100.42570"},{"date":"06-11-2013","nav":"100.43790"},{"date":"05-11-2013","nav":"100.41300"},{"date":"01-11-2013","nav":"100.32070"},{"date":"31-10-2013","nav":"100.30240"},{"date":"30-10-2013","nav":"100.68820"},{"date":"29-10-2013","nav":"100.65980"},{"date":"28-10-2013","nav":"100.61550"},{"date":"25-10-2013","nav":"100.54020"},{"date":"24-10-2013","nav":"100.51250"},{"date":"23-10-2013","nav":"100.49180"},{"date":"22-10-2013","nav":"100.47870"},{"date":"21-10-2013","nav":"100.44850"},{"date":"18-10-2013","nav":"100.37600"},{"date":"17-10-2013","nav":"100.34050"},{"date":"15-10-2013","nav":"100.28680"},{"date":"14-10-2013","nav":"100.89840"},{"date":"11-10-2013","nav":"100.82410"},{"date":"10-10-2013","nav":"100.80810"},{"date":"09-10-2013","nav":"100.78760"},{"date":"08-10-2013","nav":"100.77930"},{"date":"07-10-2013","nav":"100.63120"},{"date":"04-10-2013","nav":"100.53820"},{"date":"03-10-2013","nav":"100.49090"},{"date":"01-10-2013","nav":"100.42120"},{"date":"30-09-2013","nav":"100.36840"},{"date":"27-09-2013","nav":"100.87830"},{"date":"26-09-2013","nav":"100.84340"},{"date":"25-09-2013","nav":"100.79900"},{"date":"24-09-2013","nav":"100.75560"},{"date":"23-09-2013","nav":"100.71990"},{"date":"20-09-2013","nav":"100.65730"},{"date":"19-09-2013","nav":"100.59640"},{"date":"18-09-2013","nav":"100.46530"},{"date":"17-09-2013","nav":"100.38210"},{"date":"16-09-2013","nav":"100.35220"},{"date":"13-09-2013","nav":"100.95320"},{"date":"12-09-2013","nav":"100.94490"},{"date":"11-09-2013","nav":"100.91900"},{"date":"10-09-2013","nav":"100.88930"},{"date":"06-09-2013","nav":"100.76700"},{"date":"05-09-2013","nav":"100.75410"},{"date":"04-09-2013","nav":"100.59670"},{"date":"03-09-2013","nav":"100.51010"},{"date":"02-09-2013","nav":"100.44170"},{"date":"30-08-2013","nav":"100.33860"},{"date":"29-08-2013","nav":"100.54070"},{"date":"28-08-2013","nav":"100.53490"},{"date":"27-08-2013","nav":"100.57650"},{"date":"26-08-2013","nav":"100.58800"},{"date":"23-08-2013","nav":"100.50520"},{"date":"22-08-2013","nav":"100.46480"},{"date":"21-08-2013","nav":"100.44910"},{"date":"20-08-2013","nav":"100.29380"},{"date":"19-08-2013","nav":"100.30000"},{"date":"16-08-2013","nav":"100.27970"},{"date":"14-08-2013","nav":"100.27850"},{"date":"13-08-2013","nav":"100.48360"},{"date":"12-08-2013","nav":"100.46980"},{"date":"08-08-2013","nav":"100.40990"},{"date":"07-08-2013","nav":"100.36980"},{"date":"06-08-2013","nav":"100.34340"},{"date":"05-08-2013","nav":"100.33540"},{"date":"02-08-2013","nav":"100.24780"},{"date":"01-08-2013","nav":"100.20450"},{"date":"31-07-2013","nav":"100.16580"},{"date":"30-07-2013","nav":"100.15810"},{"date":"29-07-2013","nav":"100.12810"},{"date":"26-07-2013","nav":"100.04050"},{"date":"25-07-2013","nav":"99.99170"},{"date":"24-07-2013","nav":"99.94320"},{"date":"23-07-2013","nav":"100.08920"},{"date":"22-07-2013","nav":"100.14400"},{"date":"19-07-2013","nav":"100.08640"},{"date":"18-07-2013","nav":"100.06750"},{"date":"17-07-2013","nav":"99.91280"},{"date":"16-07-2013","nav":"99.85840"},{"date":"15-07-2013","nav":"100.64280"},{"date":"12-07-2013","nav":"100.58100"},{"date":"11-07-2013","nav":"100.56120"},{"date":"10-07-2013","nav":"100.54380"},{"date":"09-07-2013","nav":"100.52440"},{"date":"08-07-2013","nav":"100.50390"},{"date":"05-07-2013","nav":"100.44870"},{"date":"04-07-2013","nav":"100.42800"},{"date":"03-07-2013","nav":"100.39200"},{"date":"02-07-2013","nav":"100.36880"},{"date":"28-06-2013","nav":"100.62920"},{"date":"27-06-2013","nav":"100.58010"},{"date":"26-06-2013","nav":"100.55150"},{"date":"25-06-2013","nav":"100.52990"},{"date":"24-06-2013","nav":"100.50490"},{"date":"21-06-2013","nav":"100.44200"},{"date":"20-06-2013","nav":"100.42050"},{"date":"19-06-2013","nav":"100.41980"},{"date":"18-06-2013","nav":"100.38470"},{"date":"17-06-2013","nav":"100.34560"},{"date":"14-06-2013","nav":"100.60320"},{"date":"13-06-2013","nav":"100.58410"},{"date":"12-06-2013","nav":"100.56660"},{"date":"11-06-2013","nav":"100.55480"},{"date":"10-06-2013","nav":"100.54040"},{"date":"07-06-2013","nav":"100.48600"},{"date":"06-06-2013","nav":"100.46530"},{"date":"05-06-2013","nav":"100.43960"},{"date":"04-06-2013","nav":"100.41380"},{"date":"03-06-2013","nav":"100.39010"},{"date":"31-05-2013","nav":"100.32500"},{"date":"30-05-2013","nav":"100.59570"},{"date":"29-05-2013","nav":"100.57440"},{"date":"28-05-2013","nav":"100.55650"},{"date":"27-05-2013","nav":"100.53530"},{"date":"24-05-2013","nav":"100.47280"},{"date":"23-05-2013","nav":"100.45240"},{"date":"22-05-2013","nav":"100.44270"},{"date":"21-05-2013","nav":"100.42410"},{"date":"20-05-2013","nav":"100.39930"},{"date":"17-05-2013","nav":"100.33570"},{"date":"16-05-2013","nav":"100.30450"},{"date":"15-05-2013","nav":"100.71030"},{"date":"14-05-2013","nav":"100.67410"},{"date":"13-05-2013","nav":"100.63400"},{"date":"10-05-2013","nav":"100.56810"},{"date":"09-05-2013","nav":"100.54620"},{"date":"08-05-2013","nav":"100.51120"},{"date":"07-05-2013","nav":"100.47150"},{"date":"06-05-2013","nav":"100.44710"},{"date":"03-05-2013","nav":"100.36980"},{"date":"02-05-2013","nav":"100.36610"},{"date":"30-04-2013","nav":"100.29910"},{"date":"29-04-2013","nav":"100.64110"},{"date":"26-04-2013","nav":"100.56420"},{"date":"25-04-2013","nav":"100.54360"},{"date":"23-04-2013","nav":"100.48220"},{"date":"22-04-2013","nav":"100.45340"},{"date":"18-04-2013","nav":"100.36930"},{"date":"17-04-2013","nav":"100.32470"},{"date":"16-04-2013","nav":"100.30950"},{"date":"15-04-2013","nav":"100.86440"},{"date":"12-04-2013","nav":"100.78230"},{"date":"10-04-2013","nav":"100.72300"},{"date":"09-04-2013","nav":"100.69690"},{"date":"08-04-2013","nav":"100.67840"},{"date":"05-04-2013","nav":"100.61570"},{"date":"04-04-2013","nav":"100.60020"},{"date":"03-04-2013","nav":"100.56650"},{"date":"02-04-2013","nav":"100.54370"},{"date":"28-03-2013","nav":"100.58050"},{"date":"26-03-2013","nav":"100.53150"},{"date":"25-03-2013","nav":"100.54190"},{"date":"22-03-2013","nav":"100.47890"},{"date":"21-03-2013","nav":"100.44530"},{"date":"20-03-2013","nav":"100.41320"},{"date":"19-03-2013","nav":"100.37970"},{"date":"18-03-2013","nav":"100.35230"},{"date":"15-03-2013","nav":"100.72740"},{"date":"14-03-2013","nav":"100.70310"},{"date":"13-03-2013","nav":"100.64080"},{"date":"12-03-2013","nav":"100.60140"},{"date":"11-03-2013","nav":"100.57020"},{"date":"08-03-2013","nav":"100.50300"},{"date":"07-03-2013","nav":"100.47620"},{"date":"06-03-2013","nav":"100.45430"},{"date":"05-03-2013","nav":"100.42660"},{"date":"04-03-2013","nav":"100.39850"},{"date":"01-03-2013","nav":"100.32720"},{"date":"28-02-2013","nav":"100.30130"},{"date":"27-02-2013","nav":"100.56240"},{"date":"26-02-2013","nav":"100.54010"},{"date":"25-02-2013","nav":"100.52160"},{"date":"22-02-2013","nav":"100.45310"},{"date":"21-02-2013","nav":"100.42820"},{"date":"20-02-2013","nav":"100.40480"},{"date":"18-02-2013","nav":"100.36400"},{"date":"15-02-2013","nav":"100.29600"},{"date":"14-02-2013","nav":"100.58580"},{"date":"13-02-2013","nav":"100.57270"},{"date":"12-02-2013","nav":"100.55230"},{"date":"11-02-2013","nav":"100.53220"},{"date":"08-02-2013","nav":"100.46470"},{"date":"07-02-2013","nav":"100.44190"},{"date":"06-02-2013","nav":"100.41910"},{"date":"05-02-2013","nav":"100.39490"},{"date":"04-02-2013","nav":"100.37420"},{"date":"01-02-2013","nav":"100.30870"},{"date":"31-01-2013","nav":"100.29180"},{"date":"30-01-2013","nav":"100.61290"},{"date":"29-01-2013","nav":"100.59490"},{"date":"28-01-2013","nav":"100.56900"},{"date":"24-01-2013","nav":"100.48080"},{"date":"23-01-2013","nav":"100.45830"},{"date":"22-01-2013","nav":"100.43660"},{"date":"21-01-2013","nav":"100.41430"},{"date":"18-01-2013","nav":"100.34730"},{"date":"17-01-2013","nav":"100.32180"},{"date":"16-01-2013","nav":"100.29950"},{"date":"15-01-2013","nav":"100.58630"},{"date":"14-01-2013","nav":"100.56090"},{"date":"11-01-2013","nav":"100.49180"},{"date":"10-01-2013","nav":"100.46740"},{"date":"09-01-2013","nav":"100.44300"},{"date":"08-01-2013","nav":"100.42240"},{"date":"07-01-2013","nav":"100.39910"},{"date":"04-01-2013","nav":"100.32750"},{"date":"03-01-2013","nav":"100.30250"}],"status":"SUCCESS"}