{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":120435,"scheme_name":"JM Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF192K01DD3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"46.47190"},{"date":"27-08-2026","nav":"46.49960"},{"date":"25-08-2026","nav":"46.52560"},{"date":"24-08-2026","nav":"46.49700"},{"date":"21-08-2026","nav":"46.46800"},{"date":"20-08-2026","nav":"46.48750"},{"date":"19-08-2026","nav":"46.55900"},{"date":"18-08-2026","nav":"46.55050"},{"date":"17-08-2026","nav":"46.57910"},{"date":"14-08-2026","nav":"46.62640"},{"date":"13-08-2026","nav":"46.61570"},{"date":"12-08-2026","nav":"46.58530"},{"date":"11-08-2026","nav":"46.57530"},{"date":"10-08-2026","nav":"46.58930"},{"date":"07-08-2026","nav":"46.55040"},{"date":"06-08-2026","nav":"46.55410"},{"date":"05-08-2026","nav":"46.52510"},{"date":"04-08-2026","nav":"46.46420"},{"date":"03-08-2026","nav":"46.43820"},{"date":"31-07-2026","nav":"46.41180"},{"date":"30-07-2026","nav":"46.40220"},{"date":"29-07-2026","nav":"46.41330"},{"date":"28-07-2026","nav":"46.43750"},{"date":"27-07-2026","nav":"46.43070"},{"date":"24-07-2026","nav":"46.32920"},{"date":"23-07-2026","nav":"46.32190"},{"date":"22-07-2026","nav":"46.34490"},{"date":"21-07-2026","nav":"46.35710"},{"date":"20-07-2026","nav":"46.33180"},{"date":"17-07-2026","nav":"46.33380"},{"date":"16-07-2026","nav":"46.33780"},{"date":"15-07-2026","nav":"46.29890"},{"date":"14-07-2026","nav":"46.25670"},{"date":"13-07-2026","nav":"46.37380"},{"date":"10-07-2026","nav":"46.36610"},{"date":"09-07-2026","nav":"46.30670"},{"date":"08-07-2026","nav":"46.27160"},{"date":"07-07-2026","nav":"46.39870"},{"date":"06-07-2026","nav":"46.41230"},{"date":"03-07-2026","nav":"46.37130"},{"date":"02-07-2026","nav":"46.35800"},{"date":"01-07-2026","nav":"46.31360"},{"date":"30-06-2026","nav":"46.30830"},{"date":"29-06-2026","nav":"46.26190"},{"date":"25-06-2026","nav":"46.20270"},{"date":"24-06-2026","nav":"46.15300"},{"date":"23-06-2026","nav":"46.10450"},{"date":"22-06-2026","nav":"46.09110"},{"date":"19-06-2026","nav":"46.08130"},{"date":"18-06-2026","nav":"46.07300"},{"date":"17-06-2026","nav":"46.04820"},{"date":"16-06-2026","nav":"46.04670"},{"date":"15-06-2026","nav":"46.03160"},{"date":"12-06-2026","nav":"45.98130"},{"date":"11-06-2026","nav":"45.93450"},{"date":"10-06-2026","nav":"45.93150"},{"date":"09-06-2026","nav":"45.93560"},{"date":"08-06-2026","nav":"45.84290"},{"date":"05-06-2026","nav":"45.78470"},{"date":"04-06-2026","nav":"45.65250"},{"date":"03-06-2026","nav":"45.62900"},{"date":"02-06-2026","nav":"45.63740"},{"date":"01-06-2026","nav":"45.60810"},{"date":"29-05-2026","nav":"45.60200"},{"date":"27-05-2026","nav":"45.54990"},{"date":"26-05-2026","nav":"45.53470"},{"date":"25-05-2026","nav":"45.52880"},{"date":"22-05-2026","nav":"45.44510"},{"date":"21-05-2026","nav":"45.42270"},{"date":"20-05-2026","nav":"45.48760"},{"date":"19-05-2026","nav":"45.49090"},{"date":"18-05-2026","nav":"45.46050"},{"date":"15-05-2026","nav":"45.52710"},{"date":"14-05-2026","nav":"45.57560"},{"date":"13-05-2026","nav":"45.55900"},{"date":"12-05-2026","nav":"45.57740"},{"date":"11-05-2026","nav":"45.58810"},{"date":"08-05-2026","nav":"45.61780"},{"date":"07-05-2026","nav":"45.63720"},{"date":"06-05-2026","nav":"45.62150"},{"date":"05-05-2026","nav":"45.53570"},{"date":"04-05-2026","nav":"45.53260"},{"date":"30-04-2026","nav":"45.48450"},{"date":"29-04-2026","nav":"45.50310"},{"date":"28-04-2026","nav":"45.53570"},{"date":"27-04-2026","nav":"45.57120"},{"date":"24-04-2026","nav":"45.54160"},{"date":"23-04-2026","nav":"45.56600"},{"date":"22-04-2026","nav":"45.60350"},{"date":"21-04-2026","nav":"45.61850"},{"date":"20-04-2026","nav":"45.61540"},{"date":"17-04-2026","nav":"45.59450"},{"date":"16-04-2026","nav":"45.58370"},{"date":"15-04-2026","nav":"45.58480"},{"date":"13-04-2026","nav":"45.48840"},{"date":"10-04-2026","nav":"45.48720"},{"date":"09-04-2026","nav":"45.46180"},{"date":"08-04-2026","nav":"45.45070"},{"date":"07-04-2026","nav":"45.23180"},{"date":"06-04-2026","nav":"45.18150"},{"date":"02-04-2026","nav":"45.14960"},{"date":"31-03-2026","nav":"45.25720"},{"date":"30-03-2026","nav":"45.24890"},{"date":"27-03-2026","nav":"45.25410"},{"date":"25-03-2026","nav":"45.33800"},{"date":"24-03-2026","nav":"45.34000"},{"date":"23-03-2026","nav":"45.37220"},{"date":"20-03-2026","nav":"45.51270"},{"date":"18-03-2026","nav":"45.55080"},{"date":"17-03-2026","nav":"45.54380"},{"date":"16-03-2026","nav":"45.55960"},{"date":"13-03-2026","nav":"45.57530"},{"date":"12-03-2026","nav":"45.60840"},{"date":"11-03-2026","nav":"45.62860"},{"date":"10-03-2026","nav":"45.60050"},{"date":"09-03-2026","nav":"45.53600"},{"date":"06-03-2026","nav":"45.59480"},{"date":"05-03-2026","nav":"45.62200"},{"date":"04-03-2026","nav":"45.56930"},{"date":"02-03-2026","nav":"45.61330"},{"date":"27-02-2026","nav":"45.59860"},{"date":"26-02-2026","nav":"45.55970"},{"date":"25-02-2026","nav":"45.56100"},{"date":"24-02-2026","nav":"45.55870"},{"date":"23-02-2026","nav":"45.53000"},{"date":"20-02-2026","nav":"45.48800"},{"date":"18-02-2026","nav":"45.52390"},{"date":"17-02-2026","nav":"45.52990"},{"date":"16-02-2026","nav":"45.51560"},{"date":"13-02-2026","nav":"45.48180"},{"date":"12-02-2026","nav":"45.42490"},{"date":"11-02-2026","nav":"45.38700"},{"date":"10-02-2026","nav":"45.36770"},{"date":"09-02-2026","nav":"45.33700"},{"date":"06-02-2026","nav":"45.32490"},{"date":"05-02-2026","nav":"45.43770"},{"date":"04-02-2026","nav":"45.36490"},{"date":"03-02-2026","nav":"45.30380"},{"date":"02-02-2026","nav":"45.23370"},{"date":"30-01-2026","nav":"45.28490"},{"date":"29-01-2026","nav":"45.24950"},{"date":"28-01-2026","nav":"45.24190"},{"date":"27-01-2026","nav":"45.22780"},{"date":"23-01-2026","nav":"45.23440"},{"date":"22-01-2026","nav":"45.23340"},{"date":"21-01-2026","nav":"45.19070"},{"date":"20-01-2026","nav":"45.17630"},{"date":"19-01-2026","nav":"45.17690"},{"date":"16-01-2026","nav":"45.18740"},{"date":"14-01-2026","nav":"45.27540"},{"date":"13-01-2026","nav":"45.31380"},{"date":"12-01-2026","nav":"45.34810"},{"date":"09-01-2026","nav":"45.30360"},{"date":"08-01-2026","nav":"45.31060"},{"date":"07-01-2026","nav":"45.32820"},{"date":"06-01-2026","nav":"45.32480"},{"date":"05-01-2026","nav":"45.30550"},{"date":"02-01-2026","nav":"45.35680"},{"date":"01-01-2026","nav":"45.38700"},{"date":"31-12-2025","nav":"45.37390"},{"date":"30-12-2025","nav":"45.33190"},{"date":"29-12-2025","nav":"45.35400"},{"date":"26-12-2025","nav":"45.33560"},{"date":"24-12-2025","nav":"45.34760"},{"date":"23-12-2025","nav":"45.21610"},{"date":"22-12-2025","nav":"45.21570"},{"date":"19-12-2025","nav":"45.27310"},{"date":"18-12-2025","nav":"45.28780"},{"date":"17-12-2025","nav":"45.26210"},{"date":"16-12-2025","nav":"45.27400"},{"date":"15-12-2025","nav":"45.27220"},{"date":"12-12-2025","nav":"45.29480"},{"date":"11-12-2025","nav":"45.27530"},{"date":"10-12-2025","nav":"45.26180"},{"date":"09-12-2025","nav":"45.31950"},{"date":"08-12-2025","nav":"45.41340"},{"date":"05-12-2025","nav":"45.42670"},{"date":"04-12-2025","nav":"45.37850"},{"date":"03-12-2025","nav":"45.37560"},{"date":"02-12-2025","nav":"45.39930"},{"date":"01-12-2025","nav":"45.36650"},{"date":"28-11-2025","nav":"45.40010"},{"date":"27-11-2025","nav":"45.41970"},{"date":"26-11-2025","nav":"45.43500"},{"date":"25-11-2025","nav":"45.39200"},{"date":"24-11-2025","nav":"45.35380"},{"date":"21-11-2025","nav":"45.30810"},{"date":"20-11-2025","nav":"45.32090"},{"date":"19-11-2025","nav":"45.32000"},{"date":"18-11-2025","nav":"45.30420"},{"date":"17-11-2025","nav":"45.29060"},{"date":"14-11-2025","nav":"45.28100"},{"date":"13-11-2025","nav":"45.31450"},{"date":"12-11-2025","nav":"45.30550"},{"date":"11-11-2025","nav":"45.29170"},{"date":"10-11-2025","nav":"45.28270"},{"date":"07-11-2025","nav":"45.24840"},{"date":"06-11-2025","nav":"45.24030"},{"date":"04-11-2025","nav":"45.21950"},{"date":"03-11-2025","nav":"45.20660"},{"date":"31-10-2025","nav":"45.17680"},{"date":"30-10-2025","nav":"45.16010"},{"date":"29-10-2025","nav":"45.20370"},{"date":"28-10-2025","nav":"45.16730"},{"date":"27-10-2025","nav":"45.15490"},{"date":"24-10-2025","nav":"45.14630"},{"date":"23-10-2025","nav":"45.13780"},{"date":"20-10-2025","nav":"45.15810"},{"date":"17-10-2025","nav":"45.13960"},{"date":"16-10-2025","nav":"45.12530"},{"date":"15-10-2025","nav":"45.11920"},{"date":"14-10-2025","nav":"45.07740"},{"date":"13-10-2025","nav":"45.06800"},{"date":"10-10-2025","nav":"45.03280"},{"date":"09-10-2025","nav":"45.03320"},{"date":"08-10-2025","nav":"45.04030"},{"date":"07-10-2025","nav":"45.01110"},{"date":"06-10-2025","nav":"44.96050"},{"date":"03-10-2025","nav":"44.91370"},{"date":"01-10-2025","nav":"44.85420"},{"date":"30-09-2025","nav":"44.78710"},{"date":"26-09-2025","nav":"44.78930"},{"date":"25-09-2025","nav":"44.78350"},{"date":"24-09-2025","nav":"44.78150"},{"date":"23-09-2025","nav":"44.75920"},{"date":"22-09-2025","nav":"44.74660"},{"date":"19-09-2025","nav":"44.71640"},{"date":"18-09-2025","nav":"44.70730"},{"date":"17-09-2025","nav":"44.71630"},{"date":"16-09-2025","nav":"44.67120"},{"date":"15-09-2025","nav":"44.65650"},{"date":"12-09-2025","nav":"44.65210"},{"date":"11-09-2025","nav":"44.66520"},{"date":"10-09-2025","nav":"44.65850"},{"date":"09-09-2025","nav":"44.64840"},{"date":"05-09-2025","nav":"44.61060"},{"date":"04-09-2025","nav":"44.55540"},{"date":"03-09-2025","nav":"44.50550"},{"date":"02-09-2025","nav":"44.49070"},{"date":"01-09-2025","nav":"44.48200"},{"date":"29-08-2025","nav":"44.47890"},{"date":"28-08-2025","nav":"44.52730"},{"date":"26-08-2025","nav":"44.40580"},{"date":"25-08-2025","nav":"44.46400"},{"date":"22-08-2025","nav":"44.49370"},{"date":"21-08-2025","nav":"44.52560"},{"date":"20-08-2025","nav":"44.54880"},{"date":"19-08-2025","nav":"44.49210"},{"date":"18-08-2025","nav":"44.54870"},{"date":"14-08-2025","nav":"44.63430"},{"date":"13-08-2025","nav":"44.51990"},{"date":"12-08-2025","nav":"44.53490"},{"date":"11-08-2025","nav":"44.63790"},{"date":"08-08-2025","nav":"44.69500"},{"date":"07-08-2025","nav":"44.70560"},{"date":"06-08-2025","nav":"44.67310"},{"date":"05-08-2025","nav":"44.85130"},{"date":"04-08-2025","nav":"44.86530"},{"date":"01-08-2025","nav":"44.76440"},{"date":"31-07-2025","nav":"44.73810"},{"date":"30-07-2025","nav":"44.72790"},{"date":"29-07-2025","nav":"44.74140"},{"date":"28-07-2025","nav":"44.74600"},{"date":"25-07-2025","nav":"44.76020"},{"date":"24-07-2025","nav":"44.79990"},{"date":"23-07-2025","nav":"44.81630"},{"date":"22-07-2025","nav":"44.80510"},{"date":"21-07-2025","nav":"44.80260"},{"date":"18-07-2025","nav":"44.77440"},{"date":"17-07-2025","nav":"44.73290"},{"date":"16-07-2025","nav":"44.70010"},{"date":"15-07-2025","nav":"44.70300"},{"date":"14-07-2025","nav":"44.69690"},{"date":"11-07-2025","nav":"44.68970"},{"date":"10-07-2025","nav":"44.66260"},{"date":"09-07-2025","nav":"44.66650"},{"date":"08-07-2025","nav":"44.66950"},{"date":"07-07-2025","nav":"44.68730"},{"date":"04-07-2025","nav":"44.66600"},{"date":"03-07-2025","nav":"44.66050"},{"date":"02-07-2025","nav":"44.65730"},{"date":"01-07-2025","nav":"44.60980"},{"date":"30-06-2025","nav":"44.55100"},{"date":"27-06-2025","nav":"44.51070"},{"date":"26-06-2025","nav":"44.55770"},{"date":"25-06-2025","nav":"44.54620"},{"date":"24-06-2025","nav":"44.60020"},{"date":"23-06-2025","nav":"44.50420"},{"date":"20-06-2025","nav":"44.49290"},{"date":"19-06-2025","nav":"44.52270"},{"date":"18-06-2025","nav":"44.62660"},{"date":"17-06-2025","nav":"44.62800"},{"date":"16-06-2025","nav":"44.56230"},{"date":"13-06-2025","nav":"44.47100"},{"date":"12-06-2025","nav":"44.51740"},{"date":"11-06-2025","nav":"44.51180"},{"date":"10-06-2025","nav":"44.56380"},{"date":"09-06-2025","nav":"44.64090"},{"date":"06-06-2025","nav":"44.81550"},{"date":"05-06-2025","nav":"44.90320"},{"date":"04-06-2025","nav":"44.89120"},{"date":"03-06-2025","nav":"44.90570"},{"date":"02-06-2025","nav":"44.84350"},{"date":"30-05-2025","nav":"44.84980"},{"date":"29-05-2025","nav":"44.92030"},{"date":"28-05-2025","nav":"44.92880"},{"date":"27-05-2025","nav":"44.88560"},{"date":"26-05-2025","nav":"44.88190"},{"date":"23-05-2025","nav":"44.84600"},{"date":"22-05-2025","nav":"44.81510"},{"date":"21-05-2025","nav":"44.85560"},{"date":"20-05-2025","nav":"44.77110"},{"date":"19-05-2025","nav":"44.70470"},{"date":"16-05-2025","nav":"44.70750"},{"date":"15-05-2025","nav":"44.66730"},{"date":"14-05-2025","nav":"44.62460"},{"date":"13-05-2025","nav":"44.50070"},{"date":"09-05-2025","nav":"44.32450"},{"date":"08-05-2025","nav":"44.30480"},{"date":"07-05-2025","nav":"44.46100"},{"date":"06-05-2025","nav":"44.43460"},{"date":"05-05-2025","nav":"44.49310"},{"date":"02-05-2025","nav":"44.42500"},{"date":"30-04-2025","nav":"44.41820"},{"date":"29-04-2025","nav":"44.44580"},{"date":"28-04-2025","nav":"44.31370"},{"date":"25-04-2025","nav":"44.32580"},{"date":"24-04-2025","nav":"44.41850"},{"date":"23-04-2025","nav":"44.39640"},{"date":"22-04-2025","nav":"44.39120"},{"date":"21-04-2025","nav":"44.37480"},{"date":"17-04-2025","nav":"44.19540"},{"date":"16-04-2025","nav":"44.12650"},{"date":"15-04-2025","nav":"44.06010"},{"date":"11-04-2025","nav":"43.96740"},{"date":"09-04-2025","nav":"43.94200"},{"date":"08-04-2025","nav":"43.84970"},{"date":"07-04-2025","nav":"43.84350"},{"date":"04-04-2025","nav":"43.86530"},{"date":"03-04-2025","nav":"43.79420"},{"date":"02-04-2025","nav":"43.78740"},{"date":"31-03-2025","nav":"43.48380"},{"date":"28-03-2025","nav":"43.46790"},{"date":"27-03-2025","nav":"43.37760"},{"date":"26-03-2025","nav":"43.33140"},{"date":"25-03-2025","nav":"43.18370"},{"date":"24-03-2025","nav":"43.17690"},{"date":"21-03-2025","nav":"43.14670"},{"date":"20-03-2025","nav":"43.11130"},{"date":"19-03-2025","nav":"43.04340"},{"date":"18-03-2025","nav":"42.98390"},{"date":"17-03-2025","nav":"42.89850"},{"date":"13-03-2025","nav":"42.86020"},{"date":"12-03-2025","nav":"42.83390"},{"date":"11-03-2025","nav":"42.80420"},{"date":"10-03-2025","nav":"42.75560"},{"date":"07-03-2025","nav":"42.75890"},{"date":"06-03-2025","nav":"42.76190"},{"date":"05-03-2025","nav":"42.68840"},{"date":"04-03-2025","nav":"42.64760"},{"date":"03-03-2025","nav":"42.64660"},{"date":"28-02-2025","nav":"42.65830"},{"date":"27-02-2025","nav":"42.68540"},{"date":"25-02-2025","nav":"42.70820"},{"date":"24-02-2025","nav":"42.70040"},{"date":"21-02-2025","nav":"42.65370"},{"date":"20-02-2025","nav":"42.67280"},{"date":"18-02-2025","nav":"42.69730"},{"date":"17-02-2025","nav":"42.67160"},{"date":"14-02-2025","nav":"42.62380"},{"date":"13-02-2025","nav":"42.61040"},{"date":"12-02-2025","nav":"42.63570"},{"date":"11-02-2025","nav":"42.62780"},{"date":"10-02-2025","nav":"42.58370"},{"date":"07-02-2025","nav":"42.60160"},{"date":"06-02-2025","nav":"42.72820"},{"date":"05-02-2025","nav":"42.70110"},{"date":"04-02-2025","nav":"42.66890"},{"date":"03-02-2025","nav":"42.67430"},{"date":"31-01-2025","nav":"42.59420"},{"date":"30-01-2025","nav":"42.62740"},{"date":"29-01-2025","nav":"42.61740"},{"date":"28-01-2025","nav":"42.62870"},{"date":"27-01-2025","nav":"42.64390"},{"date":"24-01-2025","nav":"42.50810"},{"date":"23-01-2025","nav":"42.45570"},{"date":"22-01-2025","nav":"42.48430"},{"date":"21-01-2025","nav":"42.42590"},{"date":"20-01-2025","nav":"42.33850"},{"date":"17-01-2025","nav":"42.28380"},{"date":"16-01-2025","nav":"42.32140"},{"date":"15-01-2025","nav":"42.16330"},{"date":"14-01-2025","nav":"42.11830"},{"date":"13-01-2025","nav":"42.06960"},{"date":"10-01-2025","nav":"42.25830"},{"date":"09-01-2025","nav":"42.26410"},{"date":"08-01-2025","nav":"42.25370"},{"date":"07-01-2025","nav":"42.29220"},{"date":"06-01-2025","nav":"42.24430"},{"date":"03-01-2025","nav":"42.18410"},{"date":"02-01-2025","nav":"42.15640"},{"date":"01-01-2025","nav":"42.15900"},{"date":"31-12-2024","nav":"42.20630"},{"date":"30-12-2024","nav":"42.15480"},{"date":"27-12-2024","nav":"42.10350"},{"date":"26-12-2024","nav":"42.10820"},{"date":"24-12-2024","nav":"42.14330"},{"date":"23-12-2024","nav":"42.16290"},{"date":"20-12-2024","nav":"42.10920"},{"date":"19-12-2024","nav":"42.11520"},{"date":"18-12-2024","nav":"42.20580"},{"date":"17-12-2024","nav":"42.17400"},{"date":"16-12-2024","nav":"42.21400"},{"date":"13-12-2024","nav":"42.19410"},{"date":"12-12-2024","nav":"42.15270"},{"date":"11-12-2024","nav":"42.17960"},{"date":"10-12-2024","nav":"42.20240"},{"date":"09-12-2024","nav":"42.17630"},{"date":"06-12-2024","nav":"42.08150"},{"date":"05-12-2024","nav":"42.24350"},{"date":"04-12-2024","nav":"42.23800"},{"date":"03-12-2024","nav":"42.16170"},{"date":"02-12-2024","nav":"42.15950"},{"date":"29-11-2024","nav":"42.03200"},{"date":"28-11-2024","nav":"41.91360"},{"date":"27-11-2024","nav":"41.88660"},{"date":"26-11-2024","nav":"41.84670"},{"date":"25-11-2024","nav":"41.85070"},{"date":"22-11-2024","nav":"41.75950"},{"date":"21-11-2024","nav":"41.78990"},{"date":"19-11-2024","nav":"41.81610"},{"date":"18-11-2024","nav":"41.79160"},{"date":"14-11-2024","nav":"41.74330"},{"date":"13-11-2024","nav":"41.82520"},{"date":"12-11-2024","nav":"41.84070"},{"date":"11-11-2024","nav":"41.85410"},{"date":"08-11-2024","nav":"41.84030"},{"date":"07-11-2024","nav":"41.80590"},{"date":"06-11-2024","nav":"41.79200"},{"date":"05-11-2024","nav":"41.79200"},{"date":"04-11-2024","nav":"41.78710"},{"date":"31-10-2024","nav":"41.74770"},{"date":"30-10-2024","nav":"41.78240"},{"date":"29-10-2024","nav":"41.72610"},{"date":"28-10-2024","nav":"41.67270"},{"date":"25-10-2024","nav":"41.70240"},{"date":"24-10-2024","nav":"41.74510"},{"date":"23-10-2024","nav":"41.74320"},{"date":"22-10-2024","nav":"41.70510"},{"date":"21-10-2024","nav":"41.68590"},{"date":"18-10-2024","nav":"41.71700"},{"date":"17-10-2024","nav":"41.77150"},{"date":"16-10-2024","nav":"41.79230"},{"date":"15-10-2024","nav":"41.81170"},{"date":"14-10-2024","nav":"41.77640"},{"date":"11-10-2024","nav":"41.73480"},{"date":"10-10-2024","nav":"41.76970"},{"date":"09-10-2024","nav":"41.78590"},{"date":"08-10-2024","nav":"41.67440"},{"date":"07-10-2024","nav":"41.57190"},{"date":"04-10-2024","nav":"41.59030"},{"date":"03-10-2024","nav":"41.75530"},{"date":"01-10-2024","nav":"41.85480"},{"date":"30-09-2024","nav":"41.78610"},{"date":"27-09-2024","nav":"41.72920"},{"date":"26-09-2024","nav":"41.82500"},{"date":"25-09-2024","nav":"41.75540"},{"date":"24-09-2024","nav":"41.68720"},{"date":"23-09-2024","nav":"41.66530"},{"date":"20-09-2024","nav":"41.65280"},{"date":"19-09-2024","nav":"41.65750"},{"date":"17-09-2024","nav":"41.57580"},{"date":"16-09-2024","nav":"41.62520"},{"date":"13-09-2024","nav":"41.52230"},{"date":"12-09-2024","nav":"41.47890"},{"date":"11-09-2024","nav":"41.42430"},{"date":"10-09-2024","nav":"41.34740"},{"date":"09-09-2024","nav":"41.33250"},{"date":"06-09-2024","nav":"41.30900"},{"date":"05-09-2024","nav":"41.31000"},{"date":"04-09-2024","nav":"41.29730"},{"date":"03-09-2024","nav":"41.25780"},{"date":"02-09-2024","nav":"41.24110"},{"date":"30-08-2024","nav":"41.24780"},{"date":"29-08-2024","nav":"41.24510"},{"date":"28-08-2024","nav":"41.23650"},{"date":"27-08-2024","nav":"41.23250"},{"date":"26-08-2024","nav":"41.25040"},{"date":"23-08-2024","nav":"41.20660"},{"date":"22-08-2024","nav":"41.21270"},{"date":"21-08-2024","nav":"41.20970"},{"date":"20-08-2024","nav":"41.19620"},{"date":"19-08-2024","nav":"41.16670"},{"date":"16-08-2024","nav":"41.12440"},{"date":"14-08-2024","nav":"41.13340"},{"date":"13-08-2024","nav":"41.06680"},{"date":"12-08-2024","nav":"41.06260"},{"date":"09-08-2024","nav":"41.04590"},{"date":"08-08-2024","nav":"41.04390"},{"date":"07-08-2024","nav":"41.06880"},{"date":"06-08-2024","nav":"41.03570"},{"date":"05-08-2024","nav":"41.04270"},{"date":"02-08-2024","nav":"40.94180"},{"date":"01-08-2024","nav":"40.90320"},{"date":"31-07-2024","nav":"40.87960"},{"date":"30-07-2024","nav":"40.86230"},{"date":"29-07-2024","nav":"40.89470"},{"date":"26-07-2024","nav":"40.84170"},{"date":"25-07-2024","nav":"40.80360"},{"date":"24-07-2024","nav":"40.76120"},{"date":"23-07-2024","nav":"40.73500"},{"date":"22-07-2024","nav":"40.71790"},{"date":"19-07-2024","nav":"40.70190"},{"date":"18-07-2024","nav":"40.69270"},{"date":"16-07-2024","nav":"40.67100"},{"date":"15-07-2024","nav":"40.62370"},{"date":"12-07-2024","nav":"40.58640"},{"date":"11-07-2024","nav":"40.58940"},{"date":"10-07-2024","nav":"40.59390"},{"date":"09-07-2024","nav":"40.55910"},{"date":"08-07-2024","nav":"40.55050"},{"date":"05-07-2024","nav":"40.51730"},{"date":"04-07-2024","nav":"40.50930"},{"date":"03-07-2024","nav":"40.50780"},{"date":"02-07-2024","nav":"40.47630"},{"date":"01-07-2024","nav":"40.46110"},{"date":"28-06-2024","nav":"40.44630"},{"date":"27-06-2024","nav":"40.45010"},{"date":"26-06-2024","nav":"40.44340"},{"date":"25-06-2024","nav":"40.46130"},{"date":"24-06-2024","nav":"40.48600"},{"date":"21-06-2024","nav":"40.46660"},{"date":"20-06-2024","nav":"40.44200"},{"date":"19-06-2024","nav":"40.43960"},{"date":"18-06-2024","nav":"40.41760"},{"date":"14-06-2024","nav":"40.38480"},{"date":"13-06-2024","nav":"40.38030"},{"date":"12-06-2024","nav":"40.32210"},{"date":"11-06-2024","nav":"40.31730"},{"date":"10-06-2024","nav":"40.28620"},{"date":"07-06-2024","nav":"40.28700"},{"date":"06-06-2024","nav":"40.27450"},{"date":"05-06-2024","nav":"40.22010"},{"date":"04-06-2024","nav":"40.16100"},{"date":"03-06-2024","nav":"40.35300"},{"date":"31-05-2024","nav":"40.24430"},{"date":"30-05-2024","nav":"40.22290"},{"date":"29-05-2024","nav":"40.20780"},{"date":"28-05-2024","nav":"40.22590"},{"date":"27-05-2024","nav":"40.25180"},{"date":"24-05-2024","nav":"40.22180"},{"date":"22-05-2024","nav":"40.19890"},{"date":"21-05-2024","nav":"40.12080"},{"date":"17-05-2024","nav":"40.04750"},{"date":"16-05-2024","nav":"40.07180"},{"date":"15-05-2024","nav":"40.04490"},{"date":"14-05-2024","nav":"39.99630"},{"date":"13-05-2024","nav":"39.97370"},{"date":"10-05-2024","nav":"39.92960"},{"date":"09-05-2024","nav":"39.89930"},{"date":"08-05-2024","nav":"39.87900"},{"date":"07-05-2024","nav":"39.88950"},{"date":"06-05-2024","nav":"39.92460"},{"date":"03-05-2024","nav":"39.81580"},{"date":"02-05-2024","nav":"39.77810"},{"date":"30-04-2024","nav":"39.71220"},{"date":"29-04-2024","nav":"39.71340"},{"date":"26-04-2024","nav":"39.69520"},{"date":"25-04-2024","nav":"39.67430"},{"date":"24-04-2024","nav":"39.68850"},{"date":"23-04-2024","nav":"39.71340"},{"date":"22-04-2024","nav":"39.66780"},{"date":"19-04-2024","nav":"39.59880"},{"date":"18-04-2024","nav":"39.65740"},{"date":"16-04-2024","nav":"39.63800"},{"date":"15-04-2024","nav":"39.67570"},{"date":"12-04-2024","nav":"39.64890"},{"date":"10-04-2024","nav":"39.75710"},{"date":"08-04-2024","nav":"39.68020"},{"date":"05-04-2024","nav":"39.74140"},{"date":"04-04-2024","nav":"39.76820"},{"date":"03-04-2024","nav":"39.73460"},{"date":"02-04-2024","nav":"39.72170"},{"date":"31-03-2024","nav":"39.83990"},{"date":"28-03-2024","nav":"39.82610"},{"date":"27-03-2024","nav":"39.72390"},{"date":"26-03-2024","nav":"39.67840"},{"date":"22-03-2024","nav":"39.66590"},{"date":"21-03-2024","nav":"39.73460"},{"date":"20-03-2024","nav":"39.64230"},{"date":"19-03-2024","nav":"39.63600"},{"date":"18-03-2024","nav":"39.64670"},{"date":"15-03-2024","nav":"39.68310"},{"date":"14-03-2024","nav":"39.70970"},{"date":"13-03-2024","nav":"39.71030"},{"date":"12-03-2024","nav":"39.72810"},{"date":"11-03-2024","nav":"39.75150"},{"date":"07-03-2024","nav":"39.69480"},{"date":"06-03-2024","nav":"39.65240"},{"date":"05-03-2024","nav":"39.64410"},{"date":"04-03-2024","nav":"39.63190"},{"date":"01-03-2024","nav":"39.61560"},{"date":"29-02-2024","nav":"39.57250"},{"date":"28-02-2024","nav":"39.58150"},{"date":"27-02-2024","nav":"39.57440"},{"date":"26-02-2024","nav":"39.57940"},{"date":"23-02-2024","nav":"39.54080"},{"date":"22-02-2024","nav":"39.55570"},{"date":"21-02-2024","nav":"39.57760"},{"date":"20-02-2024","nav":"39.54620"},{"date":"16-02-2024","nav":"39.46890"},{"date":"15-02-2024","nav":"39.48040"},{"date":"14-02-2024","nav":"39.38900"},{"date":"13-02-2024","nav":"39.41530"},{"date":"12-02-2024","nav":"39.42780"},{"date":"09-02-2024","nav":"39.38650"},{"date":"08-02-2024","nav":"39.46340"},{"date":"07-02-2024","nav":"39.46310"},{"date":"06-02-2024","nav":"39.41470"},{"date":"05-02-2024","nav":"39.40420"},{"date":"02-02-2024","nav":"39.47590"},{"date":"01-02-2024","nav":"39.40690"},{"date":"31-01-2024","nav":"39.18600"},{"date":"30-01-2024","nav":"39.15960"},{"date":"29-01-2024","nav":"39.13060"},{"date":"25-01-2024","nav":"39.08660"},{"date":"24-01-2024","nav":"39.06210"},{"date":"23-01-2024","nav":"39.06190"},{"date":"19-01-2024","nav":"39.01830"},{"date":"18-01-2024","nav":"39.01300"},{"date":"17-01-2024","nav":"39.04140"},{"date":"16-01-2024","nav":"39.07470"},{"date":"15-01-2024","nav":"39.06490"},{"date":"12-01-2024","nav":"38.97490"},{"date":"11-01-2024","nav":"38.99310"},{"date":"10-01-2024","nav":"38.96340"},{"date":"09-01-2024","nav":"38.93390"},{"date":"08-01-2024","nav":"38.90810"},{"date":"05-01-2024","nav":"38.83070"},{"date":"04-01-2024","nav":"38.85120"},{"date":"03-01-2024","nav":"38.85260"},{"date":"02-01-2024","nav":"38.86210"},{"date":"01-01-2024","nav":"38.87180"},{"date":"29-12-2023","nav":"38.90140"},{"date":"28-12-2023","nav":"38.82890"},{"date":"27-12-2023","nav":"38.82570"},{"date":"26-12-2023","nav":"38.85330"},{"date":"22-12-2023","nav":"38.82160"},{"date":"21-12-2023","nav":"38.81620"},{"date":"20-12-2023","nav":"38.83140"},{"date":"19-12-2023","nav":"38.82260"},{"date":"18-12-2023","nav":"38.84460"},{"date":"15-12-2023","nav":"38.81240"},{"date":"14-12-2023","nav":"38.75180"},{"date":"13-12-2023","nav":"38.64210"},{"date":"12-12-2023","nav":"38.61060"},{"date":"11-12-2023","nav":"38.59730"},{"date":"08-12-2023","nav":"38.59580"},{"date":"07-12-2023","nav":"38.63330"},{"date":"06-12-2023","nav":"38.61530"},{"date":"05-12-2023","nav":"38.59400"},{"date":"04-12-2023","nav":"38.57920"},{"date":"01-12-2023","nav":"38.54090"},{"date":"30-11-2023","nav":"38.54560"},{"date":"29-11-2023","nav":"38.56240"},{"date":"28-11-2023","nav":"38.54400"},{"date":"24-11-2023","nav":"38.51870"},{"date":"23-11-2023","nav":"38.52810"},{"date":"22-11-2023","nav":"38.51980"},{"date":"21-11-2023","nav":"38.50550"},{"date":"20-11-2023","nav":"38.51330"},{"date":"17-11-2023","nav":"38.51930"},{"date":"16-11-2023","nav":"38.51070"},{"date":"15-11-2023","nav":"38.50710"},{"date":"13-11-2023","nav":"38.47460"},{"date":"10-11-2023","nav":"38.45030"},{"date":"09-11-2023","nav":"38.45620"},{"date":"08-11-2023","nav":"38.44860"},{"date":"07-11-2023","nav":"38.43620"},{"date":"06-11-2023","nav":"38.42310"},{"date":"03-11-2023","nav":"38.39670"},{"date":"02-11-2023","nav":"38.38510"},{"date":"01-11-2023","nav":"38.36160"},{"date":"31-10-2023","nav":"38.35700"},{"date":"30-10-2023","nav":"38.34830"},{"date":"27-10-2023","nav":"38.33390"},{"date":"26-10-2023","nav":"38.32350"},{"date":"25-10-2023","nav":"38.32080"},{"date":"23-10-2023","nav":"38.29690"},{"date":"20-10-2023","nav":"38.28290"},{"date":"19-10-2023","nav":"38.27340"},{"date":"18-10-2023","nav":"38.27110"},{"date":"17-10-2023","nav":"38.27600"},{"date":"16-10-2023","nav":"38.26680"},{"date":"13-10-2023","nav":"38.24940"},{"date":"12-10-2023","nav":"38.24570"},{"date":"11-10-2023","nav":"38.23220"},{"date":"10-10-2023","nav":"38.21100"},{"date":"09-10-2023","nav":"38.19590"},{"date":"06-10-2023","nav":"38.18840"},{"date":"05-10-2023","nav":"38.22970"},{"date":"04-10-2023","nav":"38.21740"},{"date":"03-10-2023","nav":"38.22040"},{"date":"29-09-2023","nav":"38.20740"},{"date":"27-09-2023","nav":"38.22810"},{"date":"26-09-2023","nav":"38.22530"},{"date":"25-09-2023","nav":"38.22740"},{"date":"22-09-2023","nav":"38.20010"},{"date":"21-09-2023","nav":"38.21260"},{"date":"20-09-2023","nav":"38.19890"},{"date":"18-09-2023","nav":"38.18450"},{"date":"15-09-2023","nav":"38.16440"},{"date":"14-09-2023","nav":"38.20150"},{"date":"13-09-2023","nav":"38.16240"},{"date":"12-09-2023","nav":"38.11150"},{"date":"11-09-2023","nav":"38.10400"},{"date":"08-09-2023","nav":"38.10830"},{"date":"07-09-2023","nav":"38.11680"},{"date":"06-09-2023","nav":"38.10770"},{"date":"05-09-2023","nav":"38.10020"},{"date":"04-09-2023","nav":"38.09790"},{"date":"01-09-2023","nav":"38.08860"},{"date":"31-08-2023","nav":"38.08670"},{"date":"30-08-2023","nav":"38.06970"},{"date":"29-08-2023","nav":"38.06480"},{"date":"28-08-2023","nav":"38.05840"},{"date":"25-08-2023","nav":"38.03030"},{"date":"24-08-2023","nav":"38.03670"},{"date":"23-08-2023","nav":"38.02790"},{"date":"22-08-2023","nav":"38.00940"},{"date":"21-08-2023","nav":"37.99980"},{"date":"18-08-2023","nav":"37.98090"},{"date":"17-08-2023","nav":"37.95280"},{"date":"14-08-2023","nav":"37.96310"},{"date":"11-08-2023","nav":"37.94860"},{"date":"10-08-2023","nav":"37.96890"},{"date":"09-08-2023","nav":"37.95800"},{"date":"08-08-2023","nav":"37.96260"},{"date":"07-08-2023","nav":"37.92160"},{"date":"04-08-2023","nav":"37.90730"},{"date":"03-08-2023","nav":"37.90830"},{"date":"02-08-2023","nav":"37.93240"},{"date":"01-08-2023","nav":"37.93340"},{"date":"31-07-2023","nav":"37.90110"},{"date":"28-07-2023","nav":"37.89800"},{"date":"27-07-2023","nav":"37.93540"},{"date":"26-07-2023","nav":"37.96050"},{"date":"25-07-2023","nav":"37.93790"},{"date":"24-07-2023","nav":"37.97220"},{"date":"21-07-2023","nav":"37.93580"},{"date":"20-07-2023","nav":"37.94640"},{"date":"19-07-2023","nav":"37.95840"},{"date":"18-07-2023","nav":"37.97560"},{"date":"17-07-2023","nav":"37.94500"},{"date":"14-07-2023","nav":"37.91340"},{"date":"13-07-2023","nav":"37.91660"},{"date":"12-07-2023","nav":"37.86030"},{"date":"11-07-2023","nav":"37.88220"},{"date":"10-07-2023","nav":"37.82500"},{"date":"07-07-2023","nav":"37.80310"},{"date":"06-07-2023","nav":"37.81820"},{"date":"05-07-2023","nav":"37.86320"},{"date":"04-07-2023","nav":"37.83390"},{"date":"03-07-2023","nav":"37.83560"},{"date":"30-06-2023","nav":"37.82390"},{"date":"28-06-2023","nav":"37.89860"},{"date":"27-06-2023","nav":"37.89150"},{"date":"26-06-2023","nav":"37.87520"},{"date":"23-06-2023","nav":"37.84540"},{"date":"22-06-2023","nav":"37.83110"},{"date":"21-06-2023","nav":"37.86350"},{"date":"20-06-2023","nav":"37.86900"},{"date":"19-06-2023","nav":"37.86500"},{"date":"16-06-2023","nav":"37.87440"},{"date":"15-06-2023","nav":"37.85520"},{"date":"14-06-2023","nav":"37.88570"},{"date":"13-06-2023","nav":"37.90320"},{"date":"12-06-2023","nav":"37.87940"},{"date":"09-06-2023","nav":"37.82500"},{"date":"08-06-2023","nav":"37.83310"},{"date":"07-06-2023","nav":"37.89330"},{"date":"06-06-2023","nav":"37.90150"},{"date":"05-06-2023","nav":"37.87010"},{"date":"02-06-2023","nav":"37.88030"},{"date":"01-06-2023","nav":"37.87030"},{"date":"31-05-2023","nav":"37.84650"},{"date":"30-05-2023","nav":"37.80330"},{"date":"29-05-2023","nav":"37.78490"},{"date":"26-05-2023","nav":"37.80130"},{"date":"25-05-2023","nav":"37.78860"},{"date":"24-05-2023","nav":"37.80690"},{"date":"23-05-2023","nav":"37.77320"},{"date":"22-05-2023","nav":"37.82080"},{"date":"19-05-2023","nav":"37.75090"},{"date":"18-05-2023","nav":"37.77740"},{"date":"17-05-2023","nav":"37.78600"},{"date":"16-05-2023","nav":"37.78130"},{"date":"15-05-2023","nav":"37.71730"},{"date":"12-05-2023","nav":"37.70680"},{"date":"11-05-2023","nav":"37.65900"},{"date":"10-05-2023","nav":"37.63410"},{"date":"09-05-2023","nav":"37.62180"},{"date":"08-05-2023","nav":"37.61580"},{"date":"04-05-2023","nav":"37.65180"},{"date":"03-05-2023","nav":"37.65450"},{"date":"02-05-2023","nav":"37.50210"},{"date":"28-04-2023","nav":"37.47440"},{"date":"27-04-2023","nav":"37.49610"},{"date":"26-04-2023","nav":"37.46850"},{"date":"25-04-2023","nav":"37.46910"},{"date":"24-04-2023","nav":"37.46420"},{"date":"21-04-2023","nav":"37.39880"},{"date":"20-04-2023","nav":"37.34590"},{"date":"19-04-2023","nav":"37.32270"},{"date":"18-04-2023","nav":"37.32470"},{"date":"17-04-2023","nav":"37.26830"},{"date":"13-04-2023","nav":"37.27610"},{"date":"12-04-2023","nav":"37.29750"},{"date":"11-04-2023","nav":"37.26820"},{"date":"10-04-2023","nav":"37.26870"},{"date":"06-04-2023","nav":"37.25050"},{"date":"05-04-2023","nav":"37.13060"},{"date":"03-04-2023","nav":"37.06220"},{"date":"31-03-2023","nav":"37.04710"},{"date":"29-03-2023","nav":"37.05350"},{"date":"28-03-2023","nav":"37.01050"},{"date":"27-03-2023","nav":"37.02900"},{"date":"24-03-2023","nav":"37.01400"},{"date":"23-03-2023","nav":"36.96740"},{"date":"21-03-2023","nav":"36.94040"},{"date":"20-03-2023","nav":"36.96200"},{"date":"17-03-2023","nav":"36.90600"},{"date":"16-03-2023","nav":"36.89350"},{"date":"15-03-2023","nav":"36.87540"},{"date":"14-03-2023","nav":"36.85660"},{"date":"13-03-2023","nav":"36.85380"},{"date":"10-03-2023","nav":"36.75840"},{"date":"09-03-2023","nav":"36.72820"},{"date":"08-03-2023","nav":"36.70810"},{"date":"06-03-2023","nav":"36.73210"},{"date":"03-03-2023","nav":"36.71400"},{"date":"02-03-2023","nav":"36.69150"},{"date":"01-03-2023","nav":"36.68640"},{"date":"28-02-2023","nav":"36.67150"},{"date":"27-02-2023","nav":"36.65850"},{"date":"24-02-2023","nav":"36.66610"},{"date":"23-02-2023","nav":"36.67770"},{"date":"22-02-2023","nav":"36.65110"},{"date":"21-02-2023","nav":"36.67520"},{"date":"20-02-2023","nav":"36.68830"},{"date":"17-02-2023","nav":"36.65430"},{"date":"16-02-2023","nav":"36.69270"},{"date":"15-02-2023","nav":"36.67960"},{"date":"14-02-2023","nav":"36.66090"},{"date":"13-02-2023","nav":"36.66810"},{"date":"10-02-2023","nav":"36.65560"},{"date":"09-02-2023","nav":"36.67090"},{"date":"08-02-2023","nav":"36.66930"},{"date":"07-02-2023","nav":"36.72420"},{"date":"06-02-2023","nav":"36.71240"},{"date":"03-02-2023","nav":"36.73550"},{"date":"02-02-2023","nav":"36.71700"},{"date":"01-02-2023","nav":"36.72970"},{"date":"31-01-2023","nav":"36.63730"},{"date":"30-01-2023","nav":"36.59550"},{"date":"27-01-2023","nav":"36.61020"},{"date":"25-01-2023","nav":"36.64660"},{"date":"24-01-2023","nav":"36.64110"},{"date":"23-01-2023","nav":"36.63690"},{"date":"20-01-2023","nav":"36.61610"},{"date":"19-01-2023","nav":"36.66140"},{"date":"18-01-2023","nav":"36.62000"},{"date":"17-01-2023","nav":"36.59820"},{"date":"16-01-2023","nav":"36.60500"},{"date":"13-01-2023","nav":"36.62590"},{"date":"12-01-2023","nav":"36.61580"},{"date":"11-01-2023","nav":"36.60010"},{"date":"10-01-2023","nav":"36.56790"},{"date":"09-01-2023","nav":"36.52950"},{"date":"06-01-2023","nav":"36.47670"},{"date":"05-01-2023","nav":"36.50750"},{"date":"04-01-2023","nav":"36.50720"},{"date":"03-01-2023","nav":"36.49520"},{"date":"02-01-2023","nav":"36.47900"},{"date":"30-12-2022","nav":"36.47190"},{"date":"29-12-2022","nav":"36.47800"},{"date":"28-12-2022","nav":"36.46970"},{"date":"27-12-2022","nav":"36.46860"},{"date":"26-12-2022","nav":"36.44810"},{"date":"23-12-2022","nav":"36.43860"},{"date":"22-12-2022","nav":"36.44170"},{"date":"21-12-2022","nav":"36.46130"},{"date":"20-12-2022","nav":"36.43800"},{"date":"19-12-2022","nav":"36.45010"},{"date":"16-12-2022","nav":"36.44400"},{"date":"15-12-2022","nav":"36.45330"},{"date":"14-12-2022","nav":"36.48260"},{"date":"13-12-2022","nav":"36.44120"},{"date":"12-12-2022","nav":"36.40640"},{"date":"09-12-2022","nav":"36.37740"},{"date":"08-12-2022","nav":"36.38570"},{"date":"07-12-2022","nav":"36.38750"},{"date":"06-12-2022","nav":"36.43050"},{"date":"05-12-2022","nav":"36.45660"},{"date":"02-12-2022","nav":"36.45200"},{"date":"01-12-2022","nav":"36.45940"},{"date":"30-11-2022","nav":"36.35850"},{"date":"29-11-2022","nav":"36.35650"},{"date":"28-11-2022","nav":"36.37080"},{"date":"25-11-2022","nav":"36.31650"},{"date":"24-11-2022","nav":"36.33640"},{"date":"23-11-2022","nav":"36.28780"},{"date":"22-11-2022","nav":"36.28280"},{"date":"21-11-2022","nav":"36.25500"},{"date":"18-11-2022","nav":"36.25510"},{"date":"17-11-2022","nav":"36.27790"},{"date":"16-11-2022","nav":"36.26810"},{"date":"15-11-2022","nav":"36.27390"},{"date":"14-11-2022","nav":"36.23130"},{"date":"11-11-2022","nav":"36.20520"},{"date":"10-11-2022","nav":"36.12740"},{"date":"09-11-2022","nav":"36.07140"},{"date":"07-11-2022","nav":"36.01700"},{"date":"04-11-2022","nav":"35.98120"},{"date":"03-11-2022","nav":"35.97220"},{"date":"02-11-2022","nav":"36.03640"},{"date":"01-11-2022","nav":"36.03340"},{"date":"31-10-2022","nav":"35.99000"},{"date":"28-10-2022","nav":"36.01530"},{"date":"27-10-2022","nav":"36.02080"},{"date":"25-10-2022","nav":"35.99550"},{"date":"21-10-2022","nav":"35.92610"},{"date":"20-10-2022","nav":"35.93500"},{"date":"19-10-2022","nav":"35.95010"},{"date":"18-10-2022","nav":"35.96480"},{"date":"17-10-2022","nav":"35.96400"},{"date":"14-10-2022","nav":"35.91190"},{"date":"13-10-2022","nav":"35.92420"},{"date":"12-10-2022","nav":"35.91270"},{"date":"11-10-2022","nav":"35.90630"},{"date":"10-10-2022","nav":"35.89130"},{"date":"07-10-2022","nav":"35.88760"},{"date":"06-10-2022","nav":"35.89380"},{"date":"04-10-2022","nav":"35.91140"},{"date":"03-10-2022","nav":"35.87550"},{"date":"30-09-2022","nav":"35.87790"},{"date":"29-09-2022","nav":"35.88270"},{"date":"28-09-2022","nav":"35.86910"},{"date":"27-09-2022","nav":"35.87050"},{"date":"26-09-2022","nav":"35.84550"},{"date":"23-09-2022","nav":"35.84090"},{"date":"22-09-2022","nav":"35.86090"},{"date":"21-09-2022","nav":"35.88650"},{"date":"20-09-2022","nav":"35.87590"},{"date":"19-09-2022","nav":"35.88240"},{"date":"16-09-2022","nav":"35.87060"},{"date":"15-09-2022","nav":"35.87930"},{"date":"14-09-2022","nav":"35.90630"},{"date":"13-09-2022","nav":"35.91870"},{"date":"12-09-2022","nav":"35.89580"},{"date":"09-09-2022","nav":"35.88750"},{"date":"08-09-2022","nav":"35.88850"},{"date":"07-09-2022","nav":"35.87360"},{"date":"06-09-2022","nav":"35.86860"},{"date":"05-09-2022","nav":"35.85740"},{"date":"02-09-2022","nav":"35.84090"},{"date":"01-09-2022","nav":"35.84170"},{"date":"30-08-2022","nav":"35.83470"},{"date":"29-08-2022","nav":"35.81590"},{"date":"26-08-2022","nav":"35.81490"},{"date":"25-08-2022","nav":"35.78380"},{"date":"24-08-2022","nav":"35.78830"},{"date":"23-08-2022","nav":"35.78400"},{"date":"22-08-2022","nav":"35.78150"},{"date":"19-08-2022","nav":"35.77150"},{"date":"18-08-2022","nav":"35.77570"},{"date":"17-08-2022","nav":"35.79140"},{"date":"12-08-2022","nav":"35.73280"},{"date":"11-08-2022","nav":"35.73600"},{"date":"10-08-2022","nav":"35.71640"},{"date":"08-08-2022","nav":"35.69360"},{"date":"05-08-2022","nav":"35.68650"},{"date":"04-08-2022","nav":"35.72960"},{"date":"03-08-2022","nav":"35.69920"},{"date":"02-08-2022","nav":"35.70950"},{"date":"01-08-2022","nav":"35.69260"},{"date":"29-07-2022","nav":"35.65740"},{"date":"28-07-2022","nav":"35.64560"},{"date":"27-07-2022","nav":"35.63700"},{"date":"26-07-2022","nav":"35.62490"},{"date":"25-07-2022","nav":"35.61780"},{"date":"22-07-2022","nav":"35.59700"},{"date":"21-07-2022","nav":"35.58240"},{"date":"20-07-2022","nav":"35.57760"},{"date":"19-07-2022","nav":"35.57620"},{"date":"18-07-2022","nav":"35.56900"},{"date":"15-07-2022","nav":"35.55640"},{"date":"14-07-2022","nav":"35.58920"},{"date":"13-07-2022","nav":"35.62030"},{"date":"12-07-2022","nav":"35.56190"},{"date":"11-07-2022","nav":"35.52690"},{"date":"08-07-2022","nav":"35.53300"},{"date":"07-07-2022","nav":"35.57950"},{"date":"06-07-2022","nav":"35.63400"},{"date":"05-07-2022","nav":"35.53900"},{"date":"04-07-2022","nav":"35.54000"},{"date":"01-07-2022","nav":"35.47980"},{"date":"30-06-2022","nav":"35.45150"},{"date":"29-06-2022","nav":"35.42650"},{"date":"28-06-2022","nav":"35.42030"},{"date":"27-06-2022","nav":"35.46180"},{"date":"24-06-2022","nav":"35.42210"},{"date":"23-06-2022","nav":"35.44520"},{"date":"22-06-2022","nav":"35.45040"},{"date":"21-06-2022","nav":"35.38200"},{"date":"20-06-2022","nav":"35.39600"},{"date":"17-06-2022","nav":"35.34850"},{"date":"16-06-2022","nav":"35.32620"},{"date":"15-06-2022","nav":"35.32470"},{"date":"14-06-2022","nav":"35.32550"},{"date":"13-06-2022","nav":"35.31380"},{"date":"10-06-2022","nav":"35.33870"},{"date":"09-06-2022","nav":"35.34810"},{"date":"08-06-2022","nav":"35.33940"},{"date":"07-06-2022","nav":"35.29030"},{"date":"06-06-2022","nav":"35.30010"},{"date":"03-06-2022","nav":"35.30310"},{"date":"02-06-2022","nav":"35.31080"},{"date":"01-06-2022","nav":"35.32120"},{"date":"31-05-2022","nav":"35.31750"},{"date":"30-05-2022","nav":"35.31990"},{"date":"27-05-2022","nav":"35.32290"},{"date":"26-05-2022","nav":"35.33690"},{"date":"25-05-2022","nav":"35.33710"},{"date":"24-05-2022","nav":"35.32390"},{"date":"23-05-2022","nav":"35.30040"},{"date":"20-05-2022","nav":"35.28930"},{"date":"19-05-2022","nav":"35.29670"},{"date":"18-05-2022","nav":"35.28700"},{"date":"17-05-2022","nav":"35.28340"},{"date":"13-05-2022","nav":"35.27590"},{"date":"12-05-2022","nav":"35.30060"},{"date":"11-05-2022","nav":"35.29400"},{"date":"10-05-2022","nav":"35.27790"},{"date":"09-05-2022","nav":"35.23890"},{"date":"06-05-2022","nav":"35.23530"},{"date":"05-05-2022","nav":"35.24350"},{"date":"04-05-2022","nav":"35.25700"},{"date":"02-05-2022","nav":"35.33690"},{"date":"29-04-2022","nav":"35.32160"},{"date":"28-04-2022","nav":"35.31460"},{"date":"27-04-2022","nav":"35.32960"},{"date":"26-04-2022","nav":"35.33280"},{"date":"25-04-2022","nav":"35.32860"},{"date":"22-04-2022","nav":"35.28890"},{"date":"21-04-2022","nav":"35.29310"},{"date":"20-04-2022","nav":"35.29260"},{"date":"19-04-2022","nav":"35.27620"},{"date":"18-04-2022","nav":"35.26540"},{"date":"13-04-2022","nav":"35.23200"},{"date":"12-04-2022","nav":"35.24110"},{"date":"11-04-2022","nav":"35.24680"},{"date":"08-04-2022","nav":"35.24710"},{"date":"07-04-2022","nav":"35.29640"},{"date":"06-04-2022","nav":"35.28960"},{"date":"05-04-2022","nav":"35.28810"},{"date":"04-04-2022","nav":"35.28500"},{"date":"31-03-2022","nav":"35.28310"},{"date":"30-03-2022","nav":"35.28540"},{"date":"29-03-2022","nav":"35.27090"},{"date":"28-03-2022","nav":"35.26440"},{"date":"25-03-2022","nav":"35.25590"},{"date":"24-03-2022","nav":"35.24720"},{"date":"23-03-2022","nav":"35.23990"},{"date":"22-03-2022","nav":"35.23660"},{"date":"21-03-2022","nav":"35.24050"},{"date":"17-03-2022","nav":"35.22840"},{"date":"16-03-2022","nav":"35.21640"},{"date":"15-03-2022","nav":"35.21010"},{"date":"14-03-2022","nav":"35.19750"},{"date":"11-03-2022","nav":"35.18680"},{"date":"10-03-2022","nav":"35.19030"},{"date":"09-03-2022","nav":"35.17460"},{"date":"08-03-2022","nav":"35.16290"},{"date":"07-03-2022","nav":"35.16080"},{"date":"04-03-2022","nav":"35.16860"},{"date":"03-03-2022","nav":"35.16220"},{"date":"02-03-2022","nav":"35.16700"},{"date":"28-02-2022","nav":"35.17150"},{"date":"25-02-2022","nav":"35.16190"},{"date":"24-02-2022","nav":"35.15840"},{"date":"23-02-2022","nav":"35.16440"},{"date":"22-02-2022","nav":"35.15840"},{"date":"21-02-2022","nav":"35.17590"},{"date":"18-02-2022","nav":"35.17510"},{"date":"17-02-2022","nav":"35.16850"},{"date":"16-02-2022","nav":"35.15930"},{"date":"15-02-2022","nav":"35.16170"},{"date":"14-02-2022","nav":"35.16210"},{"date":"11-02-2022","nav":"35.13910"},{"date":"10-02-2022","nav":"35.12470"},{"date":"09-02-2022","nav":"35.08130"},{"date":"08-02-2022","nav":"35.07010"},{"date":"04-02-2022","nav":"35.03230"},{"date":"03-02-2022","nav":"35.03100"},{"date":"02-02-2022","nav":"35.03280"},{"date":"01-02-2022","nav":"35.06210"},{"date":"31-01-2022","nav":"35.07910"},{"date":"28-01-2022","nav":"35.04500"},{"date":"27-01-2022","nav":"35.04290"},{"date":"25-01-2022","nav":"35.05380"},{"date":"24-01-2022","nav":"35.04360"},{"date":"21-01-2022","nav":"35.03160"},{"date":"20-01-2022","nav":"35.02890"},{"date":"19-01-2022","nav":"35.02110"},{"date":"18-01-2022","nav":"35.02350"},{"date":"17-01-2022","nav":"35.02310"},{"date":"14-01-2022","nav":"35.02610"},{"date":"13-01-2022","nav":"35.02100"},{"date":"12-01-2022","nav":"35.00190"},{"date":"11-01-2022","nav":"34.99930"},{"date":"10-01-2022","nav":"34.98920"},{"date":"07-01-2022","nav":"34.99300"},{"date":"06-01-2022","nav":"34.99240"},{"date":"05-01-2022","nav":"34.99940"},{"date":"04-01-2022","nav":"34.99440"},{"date":"03-01-2022","nav":"35.00740"},{"date":"31-12-2021","nav":"34.99560"},{"date":"30-12-2021","nav":"34.98580"},{"date":"29-12-2021","nav":"34.98610"},{"date":"28-12-2021","nav":"34.97570"},{"date":"27-12-2021","nav":"34.97430"},{"date":"24-12-2021","nav":"34.96380"},{"date":"23-12-2021","nav":"34.96380"},{"date":"22-12-2021","nav":"34.96160"},{"date":"21-12-2021","nav":"34.96040"},{"date":"20-12-2021","nav":"34.97180"},{"date":"17-12-2021","nav":"34.97820"},{"date":"16-12-2021","nav":"34.98370"},{"date":"15-12-2021","nav":"34.98280"},{"date":"14-12-2021","nav":"34.98350"},{"date":"13-12-2021","nav":"34.97690"},{"date":"10-12-2021","nav":"34.96900"},{"date":"09-12-2021","nav":"34.97190"},{"date":"08-12-2021","nav":"34.96810"},{"date":"07-12-2021","nav":"34.94810"},{"date":"06-12-2021","nav":"34.95330"},{"date":"03-12-2021","nav":"34.93820"},{"date":"02-12-2021","nav":"34.94020"},{"date":"01-12-2021","nav":"34.93150"},{"date":"30-11-2021","nav":"34.93810"},{"date":"29-11-2021","nav":"34.93030"},{"date":"26-11-2021","nav":"34.92290"},{"date":"25-11-2021","nav":"34.90380"},{"date":"24-11-2021","nav":"34.89830"},{"date":"23-11-2021","nav":"34.89850"},{"date":"22-11-2021","nav":"34.90530"},{"date":"18-11-2021","nav":"34.89720"},{"date":"17-11-2021","nav":"34.88350"},{"date":"16-11-2021","nav":"34.86840"},{"date":"15-11-2021","nav":"34.87350"},{"date":"12-11-2021","nav":"34.84930"},{"date":"11-11-2021","nav":"34.83990"},{"date":"10-11-2021","nav":"34.85360"},{"date":"09-11-2021","nav":"34.85890"},{"date":"08-11-2021","nav":"34.84530"},{"date":"03-11-2021","nav":"34.78940"},{"date":"02-11-2021","nav":"34.78100"},{"date":"01-11-2021","nav":"34.76760"},{"date":"29-10-2021","nav":"34.76060"},{"date":"28-10-2021","nav":"34.77400"},{"date":"27-10-2021","nav":"34.77610"},{"date":"26-10-2021","nav":"34.76330"},{"date":"25-10-2021","nav":"34.76350"},{"date":"22-10-2021","nav":"34.74950"},{"date":"21-10-2021","nav":"34.75770"},{"date":"20-10-2021","nav":"34.73520"},{"date":"18-10-2021","nav":"34.72490"},{"date":"14-10-2021","nav":"34.74250"},{"date":"13-10-2021","nav":"34.74410"},{"date":"12-10-2021","nav":"34.72400"},{"date":"11-10-2021","nav":"34.71060"},{"date":"08-10-2021","nav":"34.70410"},{"date":"07-10-2021","nav":"34.70780"},{"date":"06-10-2021","nav":"34.69980"},{"date":"05-10-2021","nav":"34.70600"},{"date":"04-10-2021","nav":"34.71400"},{"date":"01-10-2021","nav":"34.70760"},{"date":"30-09-2021","nav":"34.71370"},{"date":"29-09-2021","nav":"34.72080"},{"date":"28-09-2021","nav":"34.71260"},{"date":"27-09-2021","nav":"34.71090"},{"date":"24-09-2021","nav":"34.71710"},{"date":"23-09-2021","nav":"34.75080"},{"date":"22-09-2021","nav":"34.75070"},{"date":"21-09-2021","nav":"34.75470"},{"date":"20-09-2021","nav":"34.74680"},{"date":"17-09-2021","nav":"34.71370"},{"date":"16-09-2021","nav":"34.71350"},{"date":"15-09-2021","nav":"34.71170"},{"date":"14-09-2021","nav":"34.68470"},{"date":"13-09-2021","nav":"34.68380"},{"date":"09-09-2021","nav":"34.67980"},{"date":"08-09-2021","nav":"34.67100"},{"date":"07-09-2021","nav":"34.66680"},{"date":"06-09-2021","nav":"34.69140"},{"date":"03-09-2021","nav":"34.67820"},{"date":"02-09-2021","nav":"34.66680"},{"date":"01-09-2021","nav":"34.64830"},{"date":"31-08-2021","nav":"34.61640"},{"date":"30-08-2021","nav":"34.61000"},{"date":"27-08-2021","nav":"34.58000"},{"date":"26-08-2021","nav":"34.57260"},{"date":"25-08-2021","nav":"34.56940"},{"date":"24-08-2021","nav":"34.56030"},{"date":"23-08-2021","nav":"34.55740"},{"date":"20-08-2021","nav":"34.54770"},{"date":"18-08-2021","nav":"34.55430"},{"date":"17-08-2021","nav":"34.51570"},{"date":"13-08-2021","nav":"34.47990"},{"date":"12-08-2021","nav":"34.46060"},{"date":"11-08-2021","nav":"34.43930"},{"date":"10-08-2021","nav":"34.43530"},{"date":"09-08-2021","nav":"34.42720"},{"date":"06-08-2021","nav":"34.39910"},{"date":"05-08-2021","nav":"34.43800"},{"date":"04-08-2021","nav":"34.42810"},{"date":"03-08-2021","nav":"34.41760"},{"date":"02-08-2021","nav":"34.41430"},{"date":"30-07-2021","nav":"34.39750"},{"date":"29-07-2021","nav":"34.38760"},{"date":"28-07-2021","nav":"34.38110"},{"date":"27-07-2021","nav":"34.38340"},{"date":"26-07-2021","nav":"34.38050"},{"date":"23-07-2021","nav":"34.36390"},{"date":"22-07-2021","nav":"34.35510"},{"date":"20-07-2021","nav":"34.36050"},{"date":"19-07-2021","nav":"34.34010"},{"date":"16-07-2021","nav":"34.31440"},{"date":"15-07-2021","nav":"34.29320"},{"date":"14-07-2021","nav":"34.28240"},{"date":"13-07-2021","nav":"34.26910"},{"date":"12-07-2021","nav":"34.24010"},{"date":"09-07-2021","nav":"34.24160"},{"date":"08-07-2021","nav":"34.24490"},{"date":"07-07-2021","nav":"34.19420"},{"date":"06-07-2021","nav":"34.17590"},{"date":"05-07-2021","nav":"34.21380"},{"date":"02-07-2021","nav":"34.20360"},{"date":"01-07-2021","nav":"34.21160"},{"date":"30-06-2021","nav":"34.19660"},{"date":"29-06-2021","nav":"34.20990"},{"date":"28-06-2021","nav":"34.18590"},{"date":"25-06-2021","nav":"34.20000"},{"date":"24-06-2021","nav":"34.22330"},{"date":"23-06-2021","nav":"34.20240"},{"date":"22-06-2021","nav":"34.21120"},{"date":"21-06-2021","nav":"34.22600"},{"date":"18-06-2021","nav":"34.25170"},{"date":"17-06-2021","nav":"34.22240"},{"date":"16-06-2021","nav":"34.21810"},{"date":"15-06-2021","nav":"34.26810"},{"date":"14-06-2021","nav":"34.33830"},{"date":"11-06-2021","nav":"34.34910"},{"date":"10-06-2021","nav":"34.33660"},{"date":"09-06-2021","nav":"34.31630"},{"date":"08-06-2021","nav":"34.30830"},{"date":"07-06-2021","nav":"34.27110"},{"date":"04-06-2021","nav":"34.23040"},{"date":"03-06-2021","nav":"34.23280"},{"date":"02-06-2021","nav":"34.20970"},{"date":"01-06-2021","nav":"34.20960"},{"date":"31-05-2021","nav":"34.21130"},{"date":"28-05-2021","nav":"34.23190"},{"date":"27-05-2021","nav":"34.24550"},{"date":"25-05-2021","nav":"34.25420"},{"date":"24-05-2021","nav":"34.22090"},{"date":"21-05-2021","nav":"34.20710"},{"date":"20-05-2021","nav":"34.19020"},{"date":"19-05-2021","nav":"34.16850"},{"date":"18-05-2021","nav":"34.17270"},{"date":"17-05-2021","nav":"34.16140"},{"date":"14-05-2021","nav":"34.15370"},{"date":"12-05-2021","nav":"34.16500"},{"date":"11-05-2021","nav":"34.15430"},{"date":"10-05-2021","nav":"34.15310"},{"date":"07-05-2021","nav":"34.13970"},{"date":"06-05-2021","nav":"34.13880"},{"date":"05-05-2021","nav":"34.12460"},{"date":"04-05-2021","nav":"34.10110"},{"date":"03-05-2021","nav":"34.10200"},{"date":"30-04-2021","nav":"34.08060"},{"date":"29-04-2021","nav":"34.05920"},{"date":"28-04-2021","nav":"34.05190"},{"date":"27-04-2021","nav":"34.05340"},{"date":"26-04-2021","nav":"34.04450"},{"date":"23-04-2021","nav":"33.98860"},{"date":"22-04-2021","nav":"33.93990"},{"date":"20-04-2021","nav":"33.90320"},{"date":"19-04-2021","nav":"33.91560"},{"date":"16-04-2021","nav":"33.87890"},{"date":"15-04-2021","nav":"33.86060"},{"date":"12-04-2021","nav":"33.87720"},{"date":"09-04-2021","nav":"33.87100"},{"date":"08-04-2021","nav":"33.85710"},{"date":"07-04-2021","nav":"33.87270"},{"date":"06-04-2021","nav":"33.88720"},{"date":"05-04-2021","nav":"33.87270"},{"date":"31-03-2021","nav":"33.77880"},{"date":"30-03-2021","nav":"33.76370"},{"date":"26-03-2021","nav":"33.76270"},{"date":"25-03-2021","nav":"33.73010"},{"date":"24-03-2021","nav":"33.72370"},{"date":"23-03-2021","nav":"33.71110"},{"date":"22-03-2021","nav":"33.67660"},{"date":"19-03-2021","nav":"33.63980"},{"date":"18-03-2021","nav":"33.59120"},{"date":"17-03-2021","nav":"33.56830"},{"date":"16-03-2021","nav":"33.57200"},{"date":"15-03-2021","nav":"33.54920"},{"date":"12-03-2021","nav":"33.53090"},{"date":"10-03-2021","nav":"33.52870"},{"date":"09-03-2021","nav":"33.53540"},{"date":"08-03-2021","nav":"33.53650"},{"date":"05-03-2021","nav":"33.54220"},{"date":"04-03-2021","nav":"33.58650"},{"date":"03-03-2021","nav":"33.58990"},{"date":"02-03-2021","nav":"33.59520"},{"date":"01-03-2021","nav":"33.57940"},{"date":"26-02-2021","nav":"33.55480"},{"date":"25-02-2021","nav":"33.58800"},{"date":"24-02-2021","nav":"33.58900"},{"date":"23-02-2021","nav":"33.57590"},{"date":"22-02-2021","nav":"33.54550"},{"date":"18-02-2021","nav":"33.60200"},{"date":"17-02-2021","nav":"33.62560"},{"date":"16-02-2021","nav":"33.64230"},{"date":"15-02-2021","nav":"33.62550"},{"date":"12-02-2021","nav":"33.63550"},{"date":"11-02-2021","nav":"33.60760"},{"date":"10-02-2021","nav":"33.56320"},{"date":"09-02-2021","nav":"33.55500"},{"date":"08-02-2021","nav":"33.57910"},{"date":"05-02-2021","nav":"33.56650"},{"date":"04-02-2021","nav":"33.61930"},{"date":"03-02-2021","nav":"33.57840"},{"date":"02-02-2021","nav":"33.52560"},{"date":"01-02-2021","nav":"33.59210"},{"date":"29-01-2021","nav":"33.72460"},{"date":"28-01-2021","nav":"33.72330"},{"date":"27-01-2021","nav":"33.69550"},{"date":"25-01-2021","nav":"33.69170"},{"date":"22-01-2021","nav":"33.69570"},{"date":"21-01-2021","nav":"33.69630"},{"date":"20-01-2021","nav":"33.70780"},{"date":"19-01-2021","nav":"33.68690"},{"date":"18-01-2021","nav":"33.66830"},{"date":"15-01-2021","nav":"33.68490"},{"date":"14-01-2021","nav":"33.71280"},{"date":"13-01-2021","nav":"33.73680"},{"date":"12-01-2021","nav":"33.78940"},{"date":"11-01-2021","nav":"33.82650"},{"date":"08-01-2021","nav":"33.90320"},{"date":"07-01-2021","nav":"33.90760"},{"date":"06-01-2021","nav":"33.89660"},{"date":"05-01-2021","nav":"33.91230"},{"date":"04-01-2021","nav":"33.88840"},{"date":"01-01-2021","nav":"33.84480"},{"date":"31-12-2020","nav":"33.83280"},{"date":"30-12-2020","nav":"33.81940"},{"date":"29-12-2020","nav":"33.79850"},{"date":"28-12-2020","nav":"33.79080"},{"date":"24-12-2020","nav":"33.76430"},{"date":"23-12-2020","nav":"33.76170"},{"date":"22-12-2020","nav":"33.76200"},{"date":"21-12-2020","nav":"33.75270"},{"date":"18-12-2020","nav":"33.75430"},{"date":"17-12-2020","nav":"33.75560"},{"date":"16-12-2020","nav":"33.74830"},{"date":"15-12-2020","nav":"33.72660"},{"date":"14-12-2020","nav":"33.71520"},{"date":"11-12-2020","nav":"33.68420"},{"date":"10-12-2020","nav":"33.70900"},{"date":"09-12-2020","nav":"33.70910"},{"date":"08-12-2020","nav":"33.69120"},{"date":"07-12-2020","nav":"33.70680"},{"date":"04-12-2020","nav":"33.70480"},{"date":"03-12-2020","nav":"33.63680"},{"date":"02-12-2020","nav":"33.65760"},{"date":"01-12-2020","nav":"33.67390"},{"date":"27-11-2020","nav":"33.67570"},{"date":"26-11-2020","nav":"33.69230"},{"date":"25-11-2020","nav":"33.68030"},{"date":"24-11-2020","nav":"33.66380"},{"date":"23-11-2020","nav":"33.66760"},{"date":"20-11-2020","nav":"33.66710"},{"date":"19-11-2020","nav":"33.63360"},{"date":"18-11-2020","nav":"33.61240"},{"date":"17-11-2020","nav":"33.59620"},{"date":"13-11-2020","nav":"33.56260"},{"date":"12-11-2020","nav":"33.52090"},{"date":"11-11-2020","nav":"33.50040"},{"date":"10-11-2020","nav":"33.48790"},{"date":"09-11-2020","nav":"33.50140"},{"date":"06-11-2020","nav":"33.50530"},{"date":"05-11-2020","nav":"33.50140"},{"date":"04-11-2020","nav":"33.46080"},{"date":"03-11-2020","nav":"33.43950"},{"date":"02-11-2020","nav":"33.44390"},{"date":"29-10-2020","nav":"33.43710"},{"date":"28-10-2020","nav":"33.43220"},{"date":"27-10-2020","nav":"33.44050"},{"date":"26-10-2020","nav":"33.43950"},{"date":"23-10-2020","nav":"33.42860"},{"date":"22-10-2020","nav":"33.39070"},{"date":"21-10-2020","nav":"33.39510"},{"date":"20-10-2020","nav":"33.39800"},{"date":"19-10-2020","nav":"33.35630"},{"date":"16-10-2020","nav":"33.29620"},{"date":"15-10-2020","nav":"33.34680"},{"date":"14-10-2020","nav":"33.32120"},{"date":"13-10-2020","nav":"33.31970"},{"date":"12-10-2020","nav":"33.30450"},{"date":"09-10-2020","nav":"33.28280"},{"date":"08-10-2020","nav":"33.19430"},{"date":"07-10-2020","nav":"33.18530"},{"date":"06-10-2020","nav":"33.15370"},{"date":"05-10-2020","nav":"33.13610"},{"date":"01-10-2020","nav":"33.11630"},{"date":"30-09-2020","nav":"33.06900"},{"date":"29-09-2020","nav":"33.03670"},{"date":"28-09-2020","nav":"33.02900"},{"date":"25-09-2020","nav":"33.04990"},{"date":"24-09-2020","nav":"33.03220"},{"date":"23-09-2020","nav":"33.04130"},{"date":"22-09-2020","nav":"33.03030"},{"date":"21-09-2020","nav":"33.02190"},{"date":"18-09-2020","nav":"32.99860"},{"date":"17-09-2020","nav":"32.97910"},{"date":"16-09-2020","nav":"33.00430"},{"date":"15-09-2020","nav":"32.94600"},{"date":"14-09-2020","nav":"32.92530"},{"date":"11-09-2020","nav":"32.89820"},{"date":"10-09-2020","nav":"32.91650"},{"date":"09-09-2020","nav":"32.94790"},{"date":"08-09-2020","nav":"32.93020"},{"date":"07-09-2020","nav":"33.03370"},{"date":"04-09-2020","nav":"33.08770"},{"date":"03-09-2020","nav":"33.10660"},{"date":"02-09-2020","nav":"33.06280"},{"date":"01-09-2020","nav":"33.06990"},{"date":"31-08-2020","nav":"32.89060"},{"date":"28-08-2020","nav":"32.79140"},{"date":"27-08-2020","nav":"32.79820"},{"date":"26-08-2020","nav":"32.80230"},{"date":"25-08-2020","nav":"32.85660"},{"date":"24-08-2020","nav":"32.82630"},{"date":"21-08-2020","nav":"32.88560"},{"date":"20-08-2020","nav":"33.00450"},{"date":"19-08-2020","nav":"32.96990"},{"date":"18-08-2020","nav":"32.95240"},{"date":"17-08-2020","nav":"32.96570"},{"date":"14-08-2020","nav":"32.96110"},{"date":"13-08-2020","nav":"33.00300"},{"date":"12-08-2020","nav":"32.96540"},{"date":"11-08-2020","nav":"32.96970"},{"date":"10-08-2020","nav":"32.96090"},{"date":"07-08-2020","nav":"32.96760"},{"date":"06-08-2020","nav":"33.00700"},{"date":"05-08-2020","nav":"33.05010"},{"date":"04-08-2020","nav":"33.04470"},{"date":"03-08-2020","nav":"33.03490"},{"date":"31-07-2020","nav":"33.02860"},{"date":"30-07-2020","nav":"32.99500"},{"date":"29-07-2020","nav":"32.98190"},{"date":"28-07-2020","nav":"32.95050"},{"date":"27-07-2020","nav":"32.97290"},{"date":"24-07-2020","nav":"33.01420"},{"date":"23-07-2020","nav":"33.02810"},{"date":"22-07-2020","nav":"33.02060"},{"date":"21-07-2020","nav":"33.01800"},{"date":"20-07-2020","nav":"33.03490"},{"date":"17-07-2020","nav":"33.02500"},{"date":"16-07-2020","nav":"33.00140"},{"date":"15-07-2020","nav":"32.98990"},{"date":"14-07-2020","nav":"32.95510"},{"date":"13-07-2020","nav":"32.98820"},{"date":"10-07-2020","nav":"32.99920"},{"date":"09-07-2020","nav":"32.93810"},{"date":"08-07-2020","nav":"32.92850"},{"date":"07-07-2020","nav":"32.90770"},{"date":"06-07-2020","nav":"32.83180"},{"date":"03-07-2020","nav":"32.77130"},{"date":"02-07-2020","nav":"32.76230"},{"date":"01-07-2020","nav":"32.73600"},{"date":"30-06-2020","nav":"32.68070"},{"date":"29-06-2020","nav":"32.64960"},{"date":"26-06-2020","nav":"32.61990"},{"date":"25-06-2020","nav":"32.58360"},{"date":"24-06-2020","nav":"32.53960"},{"date":"23-06-2020","nav":"32.53740"},{"date":"22-06-2020","nav":"32.51290"},{"date":"19-06-2020","nav":"32.48670"},{"date":"18-06-2020","nav":"32.42600"},{"date":"17-06-2020","nav":"32.35080"},{"date":"16-06-2020","nav":"32.29890"},{"date":"15-06-2020","nav":"32.31720"},{"date":"12-06-2020","nav":"32.26920"},{"date":"11-06-2020","nav":"32.27390"},{"date":"10-06-2020","nav":"32.23620"},{"date":"09-06-2020","nav":"32.21750"},{"date":"08-06-2020","nav":"32.18000"},{"date":"05-06-2020","nav":"32.16430"},{"date":"04-06-2020","nav":"32.17760"},{"date":"03-06-2020","nav":"32.17410"},{"date":"02-06-2020","nav":"32.15750"},{"date":"01-06-2020","nav":"32.14140"},{"date":"29-05-2020","nav":"32.15820"},{"date":"28-05-2020","nav":"32.13530"},{"date":"27-05-2020","nav":"32.15540"},{"date":"26-05-2020","nav":"32.17580"},{"date":"22-05-2020","nav":"32.14680"},{"date":"21-05-2020","nav":"32.05150"},{"date":"20-05-2020","nav":"32.02850"},{"date":"19-05-2020","nav":"32.01020"},{"date":"18-05-2020","nav":"31.98870"},{"date":"15-05-2020","nav":"31.95500"},{"date":"14-05-2020","nav":"31.95830"},{"date":"13-05-2020","nav":"31.95770"},{"date":"12-05-2020","nav":"31.92230"},{"date":"11-05-2020","nav":"31.88070"},{"date":"08-05-2020","nav":"31.95060"},{"date":"06-05-2020","nav":"31.89370"},{"date":"05-05-2020","nav":"31.82120"},{"date":"04-05-2020","nav":"31.78980"},{"date":"30-04-2020","nav":"31.71520"},{"date":"29-04-2020","nav":"31.71350"},{"date":"28-04-2020","nav":"31.70620"},{"date":"27-04-2020","nav":"31.69820"},{"date":"24-04-2020","nav":"31.71750"},{"date":"23-04-2020","nav":"31.87950"},{"date":"22-04-2020","nav":"31.84220"},{"date":"21-04-2020","nav":"31.77740"},{"date":"20-04-2020","nav":"31.76800"},{"date":"17-04-2020","nav":"31.65680"},{"date":"16-04-2020","nav":"31.50240"},{"date":"15-04-2020","nav":"31.41040"},{"date":"13-04-2020","nav":"31.36520"},{"date":"09-04-2020","nav":"31.33720"},{"date":"08-04-2020","nav":"31.33630"},{"date":"07-04-2020","nav":"31.41540"},{"date":"03-04-2020","nav":"31.50790"},{"date":"31-03-2020","nav":"31.55610"},{"date":"30-03-2020","nav":"31.50970"},{"date":"27-03-2020","nav":"31.53720"},{"date":"26-03-2020","nav":"30.79770"},{"date":"24-03-2020","nav":"30.77130"},{"date":"23-03-2020","nav":"30.83400"},{"date":"20-03-2020","nav":"30.99470"},{"date":"19-03-2020","nav":"30.86380"},{"date":"18-03-2020","nav":"31.09520"},{"date":"17-03-2020","nav":"31.22650"},{"date":"16-03-2020","nav":"31.34760"},{"date":"13-03-2020","nav":"31.33980"},{"date":"12-03-2020","nav":"31.47710"},{"date":"11-03-2020","nav":"31.59890"},{"date":"09-03-2020","nav":"31.62850"},{"date":"06-03-2020","nav":"31.72390"},{"date":"05-03-2020","nav":"31.70900"},{"date":"04-03-2020","nav":"31.71540"},{"date":"03-03-2020","nav":"31.64410"},{"date":"02-03-2020","nav":"31.63350"},{"date":"28-02-2020","nav":"31.60740"},{"date":"27-02-2020","nav":"31.62280"},{"date":"26-02-2020","nav":"31.62940"},{"date":"25-02-2020","nav":"31.61270"},{"date":"24-02-2020","nav":"31.61680"},{"date":"20-02-2020","nav":"31.58460"},{"date":"18-02-2020","nav":"31.59640"},{"date":"17-02-2020","nav":"31.60670"},{"date":"14-02-2020","nav":"31.58910"},{"date":"13-02-2020","nav":"31.57470"},{"date":"12-02-2020","nav":"31.56950"},{"date":"11-02-2020","nav":"31.56540"},{"date":"10-02-2020","nav":"31.56950"},{"date":"07-02-2020","nav":"31.54080"},{"date":"06-02-2020","nav":"31.48830"},{"date":"05-02-2020","nav":"31.39820"},{"date":"04-02-2020","nav":"31.38700"},{"date":"03-02-2020","nav":"31.36880"},{"date":"31-01-2020","nav":"31.31720"},{"date":"30-01-2020","nav":"31.31430"},{"date":"29-01-2020","nav":"31.30370"},{"date":"28-01-2020","nav":"31.30390"},{"date":"27-01-2020","nav":"31.29960"},{"date":"24-01-2020","nav":"31.28320"},{"date":"23-01-2020","nav":"31.27490"},{"date":"22-01-2020","nav":"31.26790"},{"date":"21-01-2020","nav":"31.26070"},{"date":"20-01-2020","nav":"31.25690"},{"date":"17-01-2020","nav":"31.24320"},{"date":"16-01-2020","nav":"31.23630"},{"date":"15-01-2020","nav":"31.23190"},{"date":"14-01-2020","nav":"31.22520"},{"date":"13-01-2020","nav":"31.22560"},{"date":"10-01-2020","nav":"31.21570"},{"date":"09-01-2020","nav":"31.21210"},{"date":"08-01-2020","nav":"31.20810"},{"date":"07-01-2020","nav":"31.20510"},{"date":"06-01-2020","nav":"31.19870"},{"date":"03-01-2020","nav":"31.18630"},{"date":"02-01-2020","nav":"31.18290"},{"date":"01-01-2020","nav":"31.17550"},{"date":"31-12-2019","nav":"31.17110"},{"date":"30-12-2019","nav":"31.16720"},{"date":"27-12-2019","nav":"31.15500"},{"date":"26-12-2019","nav":"31.15100"},{"date":"24-12-2019","nav":"31.14330"},{"date":"23-12-2019","nav":"31.13930"},{"date":"20-12-2019","nav":"31.12780"},{"date":"19-12-2019","nav":"31.12480"},{"date":"18-12-2019","nav":"31.12030"},{"date":"17-12-2019","nav":"31.11640"},{"date":"16-12-2019","nav":"31.11170"},{"date":"13-12-2019","nav":"31.10020"},{"date":"12-12-2019","nav":"31.09660"},{"date":"11-12-2019","nav":"31.09280"},{"date":"10-12-2019","nav":"31.08830"},{"date":"09-12-2019","nav":"31.08370"},{"date":"06-12-2019","nav":"31.07100"},{"date":"05-12-2019","nav":"31.06570"},{"date":"04-12-2019","nav":"31.06720"},{"date":"03-12-2019","nav":"31.06350"},{"date":"02-12-2019","nav":"31.05890"},{"date":"29-11-2019","nav":"31.04710"},{"date":"28-11-2019","nav":"31.04140"},{"date":"27-11-2019","nav":"31.03650"},{"date":"26-11-2019","nav":"31.03140"},{"date":"25-11-2019","nav":"31.02740"},{"date":"22-11-2019","nav":"31.01530"},{"date":"21-11-2019","nav":"31.01140"},{"date":"20-11-2019","nav":"31.00750"},{"date":"19-11-2019","nav":"31.00240"},{"date":"18-11-2019","nav":"30.99830"},{"date":"15-11-2019","nav":"30.98650"},{"date":"14-11-2019","nav":"30.98130"},{"date":"13-11-2019","nav":"30.97610"},{"date":"11-11-2019","nav":"30.96620"},{"date":"08-11-2019","nav":"30.95230"},{"date":"07-11-2019","nav":"30.94820"},{"date":"06-11-2019","nav":"30.94440"},{"date":"05-11-2019","nav":"30.94580"},{"date":"04-11-2019","nav":"30.94270"},{"date":"01-11-2019","nav":"30.93090"},{"date":"31-10-2019","nav":"30.92640"},{"date":"30-10-2019","nav":"30.92000"},{"date":"29-10-2019","nav":"30.90980"},{"date":"25-10-2019","nav":"30.89330"},{"date":"24-10-2019","nav":"30.88910"},{"date":"23-10-2019","nav":"30.88240"},{"date":"22-10-2019","nav":"30.87850"},{"date":"18-10-2019","nav":"30.86420"},{"date":"17-10-2019","nav":"30.85890"},{"date":"16-10-2019","nav":"30.85440"},{"date":"15-10-2019","nav":"30.84960"},{"date":"14-10-2019","nav":"30.84550"},{"date":"11-10-2019","nav":"30.83210"},{"date":"10-10-2019","nav":"30.82520"},{"date":"09-10-2019","nav":"30.82060"},{"date":"07-10-2019","nav":"30.81130"},{"date":"04-10-2019","nav":"30.79660"},{"date":"03-10-2019","nav":"30.78850"},{"date":"01-10-2019","nav":"30.77990"},{"date":"30-09-2019","nav":"30.77090"},{"date":"27-09-2019","nav":"30.75380"},{"date":"26-09-2019","nav":"30.74780"},{"date":"25-09-2019","nav":"30.74100"},{"date":"24-09-2019","nav":"30.73680"},{"date":"23-09-2019","nav":"30.73360"},{"date":"20-09-2019","nav":"30.72060"},{"date":"19-09-2019","nav":"30.72450"},{"date":"18-09-2019","nav":"30.71960"},{"date":"17-09-2019","nav":"30.71470"},{"date":"16-09-2019","nav":"30.71320"},{"date":"13-09-2019","nav":"30.69990"},{"date":"12-09-2019","nav":"30.69410"},{"date":"11-09-2019","nav":"30.68800"},{"date":"09-09-2019","nav":"30.67880"},{"date":"06-09-2019","nav":"30.66530"},{"date":"05-09-2019","nav":"30.66020"},{"date":"04-09-2019","nav":"30.65510"},{"date":"03-09-2019","nav":"30.64900"},{"date":"30-08-2019","nav":"30.62970"},{"date":"29-08-2019","nav":"30.62420"},{"date":"28-08-2019","nav":"30.61930"},{"date":"27-08-2019","nav":"30.61460"},{"date":"26-08-2019","nav":"30.60820"},{"date":"23-08-2019","nav":"30.59400"},{"date":"22-08-2019","nav":"30.58950"},{"date":"21-08-2019","nav":"30.58470"},{"date":"20-08-2019","nav":"30.57920"},{"date":"19-08-2019","nav":"30.57400"},{"date":"16-08-2019","nav":"30.56030"},{"date":"14-08-2019","nav":"30.55070"},{"date":"13-08-2019","nav":"30.54790"},{"date":"09-08-2019","nav":"30.53180"},{"date":"08-08-2019","nav":"30.52650"},{"date":"07-08-2019","nav":"30.51790"},{"date":"06-08-2019","nav":"30.50970"},{"date":"05-08-2019","nav":"30.50720"},{"date":"02-08-2019","nav":"30.49220"},{"date":"01-08-2019","nav":"30.48660"},{"date":"31-07-2019","nav":"30.47750"},{"date":"30-07-2019","nav":"30.47030"},{"date":"29-07-2019","nav":"30.46210"},{"date":"26-07-2019","nav":"30.44640"},{"date":"25-07-2019","nav":"30.44190"},{"date":"24-07-2019","nav":"30.43640"},{"date":"23-07-2019","nav":"30.43170"},{"date":"22-07-2019","nav":"30.42690"},{"date":"19-07-2019","nav":"30.41230"},{"date":"18-07-2019","nav":"30.40760"},{"date":"17-07-2019","nav":"30.40290"},{"date":"16-07-2019","nav":"30.39440"},{"date":"15-07-2019","nav":"30.38560"},{"date":"12-07-2019","nav":"30.36910"},{"date":"11-07-2019","nav":"30.36350"},{"date":"10-07-2019","nav":"30.35630"},{"date":"09-07-2019","nav":"30.34850"},{"date":"08-07-2019","nav":"30.34140"},{"date":"05-07-2019","nav":"30.32390"},{"date":"04-07-2019","nav":"30.31780"},{"date":"03-07-2019","nav":"30.30930"},{"date":"02-07-2019","nav":"30.30010"},{"date":"01-07-2019","nav":"30.29390"},{"date":"28-06-2019","nav":"30.27680"},{"date":"27-06-2019","nav":"30.26900"},{"date":"26-06-2019","nav":"30.26340"},{"date":"25-06-2019","nav":"30.25970"},{"date":"24-06-2019","nav":"30.25470"},{"date":"21-06-2019","nav":"30.23910"},{"date":"20-06-2019","nav":"30.23370"},{"date":"19-06-2019","nav":"30.23100"},{"date":"18-06-2019","nav":"30.22430"},{"date":"17-06-2019","nav":"30.21840"},{"date":"14-06-2019","nav":"30.20180"},{"date":"13-06-2019","nav":"30.19660"},{"date":"12-06-2019","nav":"30.19130"},{"date":"11-06-2019","nav":"30.18640"},{"date":"10-06-2019","nav":"30.18120"},{"date":"07-06-2019","nav":"30.16530"},{"date":"06-06-2019","nav":"30.16270"},{"date":"04-06-2019","nav":"30.15070"},{"date":"03-06-2019","nav":"30.14440"},{"date":"31-05-2019","nav":"30.12350"},{"date":"30-05-2019","nav":"30.11680"},{"date":"29-05-2019","nav":"30.10950"},{"date":"28-05-2019","nav":"30.10390"},{"date":"27-05-2019","nav":"30.09810"},{"date":"24-05-2019","nav":"30.08070"},{"date":"23-05-2019","nav":"30.07480"},{"date":"22-05-2019","nav":"30.06580"},{"date":"21-05-2019","nav":"30.06110"},{"date":"20-05-2019","nav":"30.05620"},{"date":"17-05-2019","nav":"30.03890"},{"date":"16-05-2019","nav":"30.03010"},{"date":"15-05-2019","nav":"30.02320"},{"date":"14-05-2019","nav":"30.01760"},{"date":"13-05-2019","nav":"30.01290"},{"date":"10-05-2019","nav":"29.99580"},{"date":"09-05-2019","nav":"29.98990"},{"date":"08-05-2019","nav":"29.98470"},{"date":"07-05-2019","nav":"29.97800"},{"date":"06-05-2019","nav":"29.97100"},{"date":"03-05-2019","nav":"29.95300"},{"date":"02-05-2019","nav":"29.94820"},{"date":"30-04-2019","nav":"29.93750"},{"date":"26-04-2019","nav":"29.91580"},{"date":"25-04-2019","nav":"29.91050"},{"date":"24-04-2019","nav":"29.90500"},{"date":"23-04-2019","nav":"29.90070"},{"date":"22-04-2019","nav":"29.89650"},{"date":"18-04-2019","nav":"29.87570"},{"date":"16-04-2019","nav":"29.86480"},{"date":"15-04-2019","nav":"29.85950"},{"date":"12-04-2019","nav":"29.84420"},{"date":"11-04-2019","nav":"29.83920"},{"date":"10-04-2019","nav":"29.83540"},{"date":"09-04-2019","nav":"29.83160"},{"date":"08-04-2019","nav":"29.82780"},{"date":"05-04-2019","nav":"29.81270"},{"date":"04-04-2019","nav":"29.80740"},{"date":"03-04-2019","nav":"29.80160"},{"date":"02-04-2019","nav":"29.79830"},{"date":"31-03-2019","nav":"29.77850"},{"date":"29-03-2019","nav":"29.76780"},{"date":"28-03-2019","nav":"29.73200"},{"date":"27-03-2019","nav":"29.72630"},{"date":"26-03-2019","nav":"29.71870"},{"date":"25-03-2019","nav":"29.71320"},{"date":"22-03-2019","nav":"29.69510"},{"date":"20-03-2019","nav":"29.68680"},{"date":"19-03-2019","nav":"29.68490"},{"date":"18-03-2019","nav":"29.67710"},{"date":"15-03-2019","nav":"29.66120"},{"date":"14-03-2019","nav":"29.65780"},{"date":"13-03-2019","nav":"29.64390"},{"date":"12-03-2019","nav":"29.63520"},{"date":"11-03-2019","nav":"29.62860"},{"date":"08-03-2019","nav":"29.61160"},{"date":"07-03-2019","nav":"29.60570"},{"date":"06-03-2019","nav":"29.60040"},{"date":"05-03-2019","nav":"29.59520"},{"date":"01-03-2019","nav":"29.57300"},{"date":"28-02-2019","nav":"29.56690"},{"date":"27-02-2019","nav":"29.56090"},{"date":"26-02-2019","nav":"29.55620"},{"date":"25-02-2019","nav":"29.55040"},{"date":"22-02-2019","nav":"29.53340"},{"date":"21-02-2019","nav":"29.52790"},{"date":"20-02-2019","nav":"29.52190"},{"date":"18-02-2019","nav":"29.51060"},{"date":"15-02-2019","nav":"29.49490"},{"date":"14-02-2019","nav":"29.49180"},{"date":"13-02-2019","nav":"29.48610"},{"date":"12-02-2019","nav":"29.47890"},{"date":"11-02-2019","nav":"29.47340"},{"date":"08-02-2019","nav":"29.45710"},{"date":"07-02-2019","nav":"29.45160"},{"date":"06-02-2019","nav":"29.44050"},{"date":"05-02-2019","nav":"29.43480"},{"date":"04-02-2019","nav":"29.42950"},{"date":"01-02-2019","nav":"29.41450"},{"date":"31-01-2019","nav":"29.40820"},{"date":"30-01-2019","nav":"29.40260"},{"date":"29-01-2019","nav":"29.39620"},{"date":"28-01-2019","nav":"29.38890"},{"date":"25-01-2019","nav":"29.37050"},{"date":"24-01-2019","nav":"29.36460"},{"date":"23-01-2019","nav":"29.35840"},{"date":"22-01-2019","nav":"29.35230"},{"date":"21-01-2019","nav":"29.34580"},{"date":"18-01-2019","nav":"29.32820"},{"date":"17-01-2019","nav":"29.32150"},{"date":"16-01-2019","nav":"29.31550"},{"date":"15-01-2019","nav":"29.30960"},{"date":"14-01-2019","nav":"29.30320"},{"date":"11-01-2019","nav":"29.28470"},{"date":"10-01-2019","nav":"29.27870"},{"date":"09-01-2019","nav":"29.27260"},{"date":"08-01-2019","nav":"29.26600"},{"date":"07-01-2019","nav":"29.25940"},{"date":"04-01-2019","nav":"29.24160"},{"date":"03-01-2019","nav":"29.23410"},{"date":"02-01-2019","nav":"29.22830"},{"date":"01-01-2019","nav":"29.22050"},{"date":"31-12-2018","nav":"29.21390"},{"date":"28-12-2018","nav":"29.19470"},{"date":"27-12-2018","nav":"29.18800"},{"date":"26-12-2018","nav":"29.18150"},{"date":"24-12-2018","nav":"29.16880"},{"date":"21-12-2018","nav":"29.15010"},{"date":"20-12-2018","nav":"29.14500"},{"date":"19-12-2018","nav":"29.13950"},{"date":"18-12-2018","nav":"29.13300"},{"date":"17-12-2018","nav":"29.12680"},{"date":"14-12-2018","nav":"29.10870"},{"date":"13-12-2018","nav":"29.10220"},{"date":"12-12-2018","nav":"29.09440"},{"date":"11-12-2018","nav":"29.08800"},{"date":"10-12-2018","nav":"29.08270"},{"date":"07-12-2018","nav":"29.06370"},{"date":"06-12-2018","nav":"29.05750"},{"date":"05-12-2018","nav":"29.04970"},{"date":"04-12-2018","nav":"29.04240"},{"date":"03-12-2018","nav":"29.03430"},{"date":"30-11-2018","nav":"29.01430"},{"date":"29-11-2018","nav":"29.00870"},{"date":"28-11-2018","nav":"29.00270"},{"date":"27-11-2018","nav":"28.99570"},{"date":"26-11-2018","nav":"28.98920"},{"date":"22-11-2018","nav":"28.96310"},{"date":"20-11-2018","nav":"28.95010"},{"date":"19-11-2018","nav":"28.94370"},{"date":"16-11-2018","nav":"28.92580"},{"date":"15-11-2018","nav":"28.91940"},{"date":"14-11-2018","nav":"28.90970"},{"date":"13-11-2018","nav":"28.90200"},{"date":"12-11-2018","nav":"28.89980"},{"date":"09-11-2018","nav":"28.88560"},{"date":"06-11-2018","nav":"28.86650"},{"date":"05-11-2018","nav":"28.85990"},{"date":"02-11-2018","nav":"28.83950"},{"date":"01-11-2018","nav":"28.83270"},{"date":"31-10-2018","nav":"28.82660"},{"date":"30-10-2018","nav":"28.82120"},{"date":"29-10-2018","nav":"28.81520"},{"date":"26-10-2018","nav":"28.79770"},{"date":"25-10-2018","nav":"28.79430"},{"date":"24-10-2018","nav":"28.78870"},{"date":"23-10-2018","nav":"28.78210"},{"date":"22-10-2018","nav":"28.77600"},{"date":"19-10-2018","nav":"28.75820"},{"date":"17-10-2018","nav":"28.74890"},{"date":"16-10-2018","nav":"28.74130"},{"date":"15-10-2018","nav":"28.73520"},{"date":"12-10-2018","nav":"28.71930"},{"date":"11-10-2018","nav":"28.71430"},{"date":"10-10-2018","nav":"28.70780"},{"date":"09-10-2018","nav":"28.70320"},{"date":"08-10-2018","nav":"28.69730"},{"date":"05-10-2018","nav":"28.67930"},{"date":"04-10-2018","nav":"28.66450"},{"date":"03-10-2018","nav":"28.65930"},{"date":"01-10-2018","nav":"28.64850"},{"date":"28-09-2018","nav":"28.62880"},{"date":"27-09-2018","nav":"28.61710"},{"date":"26-09-2018","nav":"28.60220"},{"date":"25-09-2018","nav":"28.59750"},{"date":"24-09-2018","nav":"28.60180"},{"date":"21-09-2018","nav":"28.58690"},{"date":"19-09-2018","nav":"28.57470"},{"date":"18-09-2018","nav":"28.56890"},{"date":"17-09-2018","nav":"28.56300"},{"date":"14-09-2018","nav":"28.54550"},{"date":"12-09-2018","nav":"28.53360"},{"date":"11-09-2018","nav":"28.52720"},{"date":"10-09-2018","nav":"28.52500"},{"date":"07-09-2018","nav":"28.51360"},{"date":"06-09-2018","nav":"28.50750"},{"date":"05-09-2018","nav":"28.50050"},{"date":"04-09-2018","nav":"28.49390"},{"date":"03-09-2018","nav":"28.48770"},{"date":"31-08-2018","nav":"28.46740"},{"date":"30-08-2018","nav":"28.46080"},{"date":"29-08-2018","nav":"28.45470"},{"date":"28-08-2018","nav":"28.44800"},{"date":"27-08-2018","nav":"28.44250"},{"date":"24-08-2018","nav":"28.42460"},{"date":"23-08-2018","nav":"28.41900"},{"date":"21-08-2018","nav":"28.40710"},{"date":"20-08-2018","nav":"28.40270"},{"date":"16-08-2018","nav":"28.37990"},{"date":"14-08-2018","nav":"28.36790"},{"date":"13-08-2018","nav":"28.36180"},{"date":"10-08-2018","nav":"28.34480"},{"date":"09-08-2018","nav":"28.33910"},{"date":"08-08-2018","nav":"28.33290"},{"date":"07-08-2018","nav":"28.32710"},{"date":"06-08-2018","nav":"28.32050"},{"date":"03-08-2018","nav":"28.30290"},{"date":"02-08-2018","nav":"28.29510"},{"date":"01-08-2018","nav":"28.28700"},{"date":"31-07-2018","nav":"28.27970"},{"date":"30-07-2018","nav":"28.27350"},{"date":"27-07-2018","nav":"28.25530"},{"date":"26-07-2018","nav":"28.25040"},{"date":"25-07-2018","nav":"28.24510"},{"date":"24-07-2018","nav":"28.23860"},{"date":"23-07-2018","nav":"28.23430"},{"date":"20-07-2018","nav":"28.21900"},{"date":"19-07-2018","nav":"28.21350"},{"date":"18-07-2018","nav":"28.20750"},{"date":"17-07-2018","nav":"28.20140"},{"date":"16-07-2018","nav":"28.19510"},{"date":"13-07-2018","nav":"28.17720"},{"date":"12-07-2018","nav":"28.17140"},{"date":"11-07-2018","nav":"28.16540"},{"date":"10-07-2018","nav":"28.15940"},{"date":"09-07-2018","nav":"28.15340"},{"date":"06-07-2018","nav":"28.13560"},{"date":"05-07-2018","nav":"28.12970"},{"date":"04-07-2018","nav":"28.12330"},{"date":"03-07-2018","nav":"28.11590"},{"date":"02-07-2018","nav":"28.10980"},{"date":"29-06-2018","nav":"28.09080"},{"date":"28-06-2018","nav":"28.08330"},{"date":"27-06-2018","nav":"28.07790"},{"date":"26-06-2018","nav":"28.07200"},{"date":"25-06-2018","nav":"28.06600"},{"date":"22-06-2018","nav":"28.04770"},{"date":"21-06-2018","nav":"28.04130"},{"date":"20-06-2018","nav":"28.03600"},{"date":"19-06-2018","nav":"28.02910"},{"date":"18-06-2018","nav":"28.02270"},{"date":"15-06-2018","nav":"28.00440"},{"date":"14-06-2018","nav":"27.99830"},{"date":"13-06-2018","nav":"27.99170"},{"date":"12-06-2018","nav":"27.98540"},{"date":"11-06-2018","nav":"27.97900"},{"date":"08-06-2018","nav":"27.96140"},{"date":"07-06-2018","nav":"27.95640"},{"date":"06-06-2018","nav":"27.95020"},{"date":"05-06-2018","nav":"27.94210"},{"date":"04-06-2018","nav":"27.93630"},{"date":"01-06-2018","nav":"27.91970"},{"date":"31-05-2018","nav":"27.91560"},{"date":"30-05-2018","nav":"27.91180"},{"date":"29-05-2018","nav":"27.90420"},{"date":"28-05-2018","nav":"27.89540"},{"date":"25-05-2018","nav":"27.87590"},{"date":"24-05-2018","nav":"27.87040"},{"date":"23-05-2018","nav":"27.86460"},{"date":"22-05-2018","nav":"27.85870"},{"date":"21-05-2018","nav":"27.85390"},{"date":"18-05-2018","nav":"27.83810"},{"date":"17-05-2018","nav":"27.83330"},{"date":"16-05-2018","nav":"27.82820"},{"date":"15-05-2018","nav":"27.82550"},{"date":"14-05-2018","nav":"27.82160"},{"date":"11-05-2018","nav":"27.80620"},{"date":"10-05-2018","nav":"27.80110"},{"date":"09-05-2018","nav":"27.79650"},{"date":"08-05-2018","nav":"27.79230"},{"date":"07-05-2018","nav":"27.78770"},{"date":"04-05-2018","nav":"27.77150"},{"date":"03-05-2018","nav":"27.76790"},{"date":"02-05-2018","nav":"27.76320"},{"date":"27-04-2018","nav":"27.73610"},{"date":"26-04-2018","nav":"27.73070"},{"date":"25-04-2018","nav":"27.72530"},{"date":"24-04-2018","nav":"27.71980"},{"date":"23-04-2018","nav":"27.71560"},{"date":"20-04-2018","nav":"27.70030"},{"date":"19-04-2018","nav":"27.69570"},{"date":"18-04-2018","nav":"27.69050"},{"date":"17-04-2018","nav":"27.68500"},{"date":"16-04-2018","nav":"27.67970"},{"date":"13-04-2018","nav":"27.66440"},{"date":"12-04-2018","nav":"27.65910"},{"date":"11-04-2018","nav":"27.65430"},{"date":"10-04-2018","nav":"27.65050"},{"date":"09-04-2018","nav":"27.64500"},{"date":"06-04-2018","nav":"27.62940"},{"date":"05-04-2018","nav":"27.62360"},{"date":"04-04-2018","nav":"27.61800"},{"date":"03-04-2018","nav":"27.61180"},{"date":"31-03-2018","nav":"27.59140"},{"date":"28-03-2018","nav":"27.57430"},{"date":"27-03-2018","nav":"27.54690"},{"date":"26-03-2018","nav":"27.54120"},{"date":"23-03-2018","nav":"27.52750"},{"date":"22-03-2018","nav":"27.52420"},{"date":"21-03-2018","nav":"27.51940"},{"date":"20-03-2018","nav":"27.51440"},{"date":"19-03-2018","nav":"27.50940"},{"date":"16-03-2018","nav":"27.49270"},{"date":"15-03-2018","nav":"27.47930"},{"date":"14-03-2018","nav":"27.47160"},{"date":"13-03-2018","nav":"27.46640"},{"date":"12-03-2018","nav":"27.46240"},{"date":"09-03-2018","nav":"27.44290"},{"date":"08-03-2018","nav":"27.43570"},{"date":"07-03-2018","nav":"27.43080"},{"date":"06-03-2018","nav":"27.42190"},{"date":"05-03-2018","nav":"27.41380"},{"date":"01-03-2018","nav":"27.39100"},{"date":"28-02-2018","nav":"27.38540"},{"date":"27-02-2018","nav":"27.38020"},{"date":"26-02-2018","nav":"27.37480"},{"date":"23-02-2018","nav":"27.35970"},{"date":"22-02-2018","nav":"27.35440"},{"date":"21-02-2018","nav":"27.34970"},{"date":"20-02-2018","nav":"27.34450"},{"date":"16-02-2018","nav":"27.32370"},{"date":"15-02-2018","nav":"27.31690"},{"date":"14-02-2018","nav":"27.31160"},{"date":"12-02-2018","nav":"27.30080"},{"date":"09-02-2018","nav":"27.28530"},{"date":"08-02-2018","nav":"27.28010"},{"date":"07-02-2018","nav":"27.27490"},{"date":"06-02-2018","nav":"27.26970"},{"date":"05-02-2018","nav":"27.26440"},{"date":"02-02-2018","nav":"27.24840"},{"date":"01-02-2018","nav":"27.24320"},{"date":"31-01-2018","nav":"27.23800"},{"date":"30-01-2018","nav":"27.23270"},{"date":"29-01-2018","nav":"27.22740"},{"date":"25-01-2018","nav":"27.20480"},{"date":"24-01-2018","nav":"27.19910"},{"date":"23-01-2018","nav":"27.19370"},{"date":"22-01-2018","nav":"27.18800"},{"date":"19-01-2018","nav":"27.17090"},{"date":"18-01-2018","nav":"27.16510"},{"date":"17-01-2018","nav":"27.15950"},{"date":"16-01-2018","nav":"27.15380"},{"date":"15-01-2018","nav":"27.14860"},{"date":"12-01-2018","nav":"27.13310"},{"date":"11-01-2018","nav":"27.12840"},{"date":"10-01-2018","nav":"27.12320"},{"date":"09-01-2018","nav":"27.11780"},{"date":"08-01-2018","nav":"27.11230"},{"date":"05-01-2018","nav":"27.09680"},{"date":"04-01-2018","nav":"27.09150"},{"date":"03-01-2018","nav":"27.08700"},{"date":"02-01-2018","nav":"27.07730"},{"date":"01-01-2018","nav":"27.07160"},{"date":"29-12-2017","nav":"27.05360"},{"date":"28-12-2017","nav":"27.04780"},{"date":"27-12-2017","nav":"27.04220"},{"date":"26-12-2017","nav":"27.03700"},{"date":"22-12-2017","nav":"27.01410"},{"date":"21-12-2017","nav":"27.00830"},{"date":"20-12-2017","nav":"27.00310"},{"date":"19-12-2017","nav":"26.99880"},{"date":"18-12-2017","nav":"26.99350"},{"date":"15-12-2017","nav":"26.97770"},{"date":"14-12-2017","nav":"26.97240"},{"date":"13-12-2017","nav":"26.96700"},{"date":"12-12-2017","nav":"26.96170"},{"date":"11-12-2017","nav":"26.95590"},{"date":"08-12-2017","nav":"26.93960"},{"date":"07-12-2017","nav":"26.93410"},{"date":"06-12-2017","nav":"26.92900"},{"date":"05-12-2017","nav":"26.92400"},{"date":"04-12-2017","nav":"26.91910"},{"date":"30-11-2017","nav":"26.89900"},{"date":"29-11-2017","nav":"26.89410"},{"date":"28-11-2017","nav":"26.88920"},{"date":"27-11-2017","nav":"26.88420"},{"date":"24-11-2017","nav":"26.86860"},{"date":"23-11-2017","nav":"26.86360"},{"date":"22-11-2017","nav":"26.85830"},{"date":"21-11-2017","nav":"26.85320"},{"date":"20-11-2017","nav":"26.84800"},{"date":"17-11-2017","nav":"26.83280"},{"date":"16-11-2017","nav":"26.82770"},{"date":"15-11-2017","nav":"26.82260"},{"date":"14-11-2017","nav":"26.81740"},{"date":"13-11-2017","nav":"26.81220"},{"date":"10-11-2017","nav":"26.79710"},{"date":"09-11-2017","nav":"26.79190"},{"date":"08-11-2017","nav":"26.78650"},{"date":"07-11-2017","nav":"26.78110"},{"date":"06-11-2017","nav":"26.77580"},{"date":"03-11-2017","nav":"26.75950"},{"date":"02-11-2017","nav":"26.75360"},{"date":"01-11-2017","nav":"26.74800"},{"date":"31-10-2017","nav":"26.74240"},{"date":"30-10-2017","nav":"26.73690"},{"date":"27-10-2017","nav":"26.72140"},{"date":"26-10-2017","nav":"26.71620"},{"date":"25-10-2017","nav":"26.71110"},{"date":"24-10-2017","nav":"26.70580"},{"date":"23-10-2017","nav":"26.70040"},{"date":"18-10-2017","nav":"26.67370"},{"date":"17-10-2017","nav":"26.66830"},{"date":"16-10-2017","nav":"26.66300"},{"date":"13-10-2017","nav":"26.64690"},{"date":"12-10-2017","nav":"26.64120"},{"date":"11-10-2017","nav":"26.63580"},{"date":"10-10-2017","nav":"26.63010"},{"date":"09-10-2017","nav":"26.62440"},{"date":"06-10-2017","nav":"26.60840"},{"date":"05-10-2017","nav":"26.60240"},{"date":"04-10-2017","nav":"26.59620"},{"date":"03-10-2017","nav":"26.59020"},{"date":"29-09-2017","nav":"26.56820"},{"date":"28-09-2017","nav":"26.56210"},{"date":"27-09-2017","nav":"26.55680"},{"date":"26-09-2017","nav":"26.55080"},{"date":"25-09-2017","nav":"26.54520"},{"date":"22-09-2017","nav":"26.52970"},{"date":"21-09-2017","nav":"26.52470"},{"date":"20-09-2017","nav":"26.52060"},{"date":"19-09-2017","nav":"26.51370"},{"date":"18-09-2017","nav":"26.50830"},{"date":"15-09-2017","nav":"26.49220"},{"date":"14-09-2017","nav":"26.48670"},{"date":"13-09-2017","nav":"26.48120"},{"date":"12-09-2017","nav":"26.47590"},{"date":"11-09-2017","nav":"26.47090"},{"date":"08-09-2017","nav":"26.45520"},{"date":"07-09-2017","nav":"26.44980"},{"date":"06-09-2017","nav":"26.44430"},{"date":"05-09-2017","nav":"26.43890"},{"date":"04-09-2017","nav":"26.43390"},{"date":"01-09-2017","nav":"26.41870"},{"date":"31-08-2017","nav":"26.41310"},{"date":"30-08-2017","nav":"26.40790"},{"date":"29-08-2017","nav":"26.40260"},{"date":"28-08-2017","nav":"26.39690"},{"date":"24-08-2017","nav":"26.37390"},{"date":"23-08-2017","nav":"26.36850"},{"date":"22-08-2017","nav":"26.36320"},{"date":"21-08-2017","nav":"26.35800"},{"date":"18-08-2017","nav":"26.34240"},{"date":"16-08-2017","nav":"26.33170"},{"date":"14-08-2017","nav":"26.32090"},{"date":"11-08-2017","nav":"26.30400"},{"date":"10-08-2017","nav":"26.29850"},{"date":"09-08-2017","nav":"26.29300"},{"date":"08-08-2017","nav":"26.28700"},{"date":"07-08-2017","nav":"26.28160"},{"date":"04-08-2017","nav":"26.26500"},{"date":"03-08-2017","nav":"26.25960"},{"date":"02-08-2017","nav":"26.25400"},{"date":"01-08-2017","nav":"26.24790"},{"date":"31-07-2017","nav":"26.24250"},{"date":"28-07-2017","nav":"26.22630"},{"date":"27-07-2017","nav":"26.22060"},{"date":"26-07-2017","nav":"26.21490"},{"date":"25-07-2017","nav":"26.20930"},{"date":"24-07-2017","nav":"26.20350"},{"date":"21-07-2017","nav":"26.18580"},{"date":"20-07-2017","nav":"26.17930"},{"date":"19-07-2017","nav":"26.17360"},{"date":"18-07-2017","nav":"26.16690"},{"date":"17-07-2017","nav":"26.16120"},{"date":"14-07-2017","nav":"26.14370"},{"date":"13-07-2017","nav":"26.13740"},{"date":"12-07-2017","nav":"26.13130"},{"date":"11-07-2017","nav":"26.12560"},{"date":"10-07-2017","nav":"26.11990"},{"date":"07-07-2017","nav":"26.10230"},{"date":"06-07-2017","nav":"26.09610"},{"date":"05-07-2017","nav":"26.08990"},{"date":"04-07-2017","nav":"26.08430"},{"date":"03-07-2017","nav":"26.07830"},{"date":"30-06-2017","nav":"26.06270"},{"date":"29-06-2017","nav":"26.05720"},{"date":"28-06-2017","nav":"26.05170"},{"date":"27-06-2017","nav":"26.04600"},{"date":"23-06-2017","nav":"26.02380"},{"date":"22-06-2017","nav":"26.01820"},{"date":"21-06-2017","nav":"26.01270"},{"date":"20-06-2017","nav":"26.00630"},{"date":"19-06-2017","nav":"26.00030"},{"date":"16-06-2017","nav":"25.98400"},{"date":"15-06-2017","nav":"25.97900"},{"date":"14-06-2017","nav":"25.97280"},{"date":"13-06-2017","nav":"25.96660"},{"date":"12-06-2017","nav":"25.96110"},{"date":"09-06-2017","nav":"25.94460"},{"date":"08-06-2017","nav":"25.93920"},{"date":"07-06-2017","nav":"25.93330"},{"date":"06-06-2017","nav":"25.92690"},{"date":"05-06-2017","nav":"25.92100"},{"date":"02-06-2017","nav":"25.90490"},{"date":"01-06-2017","nav":"25.89920"},{"date":"31-05-2017","nav":"25.89360"},{"date":"30-05-2017","nav":"25.88830"},{"date":"29-05-2017","nav":"25.88300"},{"date":"26-05-2017","nav":"25.86660"},{"date":"25-05-2017","nav":"25.86040"},{"date":"24-05-2017","nav":"25.85470"},{"date":"23-05-2017","nav":"25.84910"},{"date":"22-05-2017","nav":"25.84370"},{"date":"19-05-2017","nav":"25.82690"},{"date":"18-05-2017","nav":"25.82120"},{"date":"17-05-2017","nav":"25.81560"},{"date":"16-05-2017","nav":"25.81010"},{"date":"15-05-2017","nav":"25.80420"},{"date":"12-05-2017","nav":"25.78710"},{"date":"11-05-2017","nav":"25.78140"},{"date":"09-05-2017","nav":"25.77060"},{"date":"08-05-2017","nav":"25.76510"},{"date":"05-05-2017","nav":"25.74880"},{"date":"04-05-2017","nav":"25.74320"},{"date":"03-05-2017","nav":"25.73770"},{"date":"02-05-2017","nav":"25.73200"},{"date":"28-04-2017","nav":"25.71050"},{"date":"27-04-2017","nav":"25.70440"},{"date":"26-04-2017","nav":"25.69900"},{"date":"25-04-2017","nav":"25.69370"},{"date":"24-04-2017","nav":"25.68830"},{"date":"21-04-2017","nav":"25.67230"},{"date":"20-04-2017","nav":"25.66680"},{"date":"19-04-2017","nav":"25.66110"},{"date":"18-04-2017","nav":"25.65570"},{"date":"17-04-2017","nav":"25.65020"},{"date":"13-04-2017","nav":"25.62920"},{"date":"12-04-2017","nav":"25.62320"},{"date":"11-04-2017","nav":"25.61760"},{"date":"10-04-2017","nav":"25.61250"},{"date":"07-04-2017","nav":"25.59570"},{"date":"06-04-2017","nav":"25.59040"},{"date":"05-04-2017","nav":"25.58620"},{"date":"03-04-2017","nav":"25.57580"},{"date":"31-03-2017","nav":"25.55890"},{"date":"30-03-2017","nav":"25.55140"},{"date":"29-03-2017","nav":"25.54530"},{"date":"27-03-2017","nav":"25.53540"},{"date":"24-03-2017","nav":"25.51940"},{"date":"23-03-2017","nav":"25.51490"},{"date":"22-03-2017","nav":"25.50900"},{"date":"21-03-2017","nav":"25.50300"},{"date":"20-03-2017","nav":"25.49710"},{"date":"17-03-2017","nav":"25.47970"},{"date":"16-03-2017","nav":"25.47330"},{"date":"15-03-2017","nav":"25.46660"},{"date":"14-03-2017","nav":"25.46020"},{"date":"10-03-2017","nav":"25.43630"},{"date":"09-03-2017","nav":"25.43000"},{"date":"08-03-2017","nav":"25.42510"},{"date":"07-03-2017","nav":"25.41990"},{"date":"06-03-2017","nav":"25.41370"},{"date":"03-03-2017","nav":"25.39450"},{"date":"02-03-2017","nav":"25.38840"},{"date":"01-03-2017","nav":"25.38270"},{"date":"28-02-2017","nav":"25.37710"},{"date":"27-02-2017","nav":"25.37020"},{"date":"23-02-2017","nav":"25.34690"},{"date":"22-02-2017","nav":"25.34110"},{"date":"20-02-2017","nav":"25.32930"},{"date":"17-02-2017","nav":"25.31140"},{"date":"16-02-2017","nav":"25.30480"},{"date":"15-02-2017","nav":"25.29880"},{"date":"14-02-2017","nav":"25.29240"},{"date":"13-02-2017","nav":"25.28550"},{"date":"10-02-2017","nav":"25.26710"},{"date":"09-02-2017","nav":"25.26020"},{"date":"08-02-2017","nav":"25.25550"},{"date":"07-02-2017","nav":"25.25270"},{"date":"06-02-2017","nav":"25.24680"},{"date":"03-02-2017","nav":"25.22910"},{"date":"02-02-2017","nav":"25.22260"},{"date":"01-02-2017","nav":"25.21660"},{"date":"31-01-2017","nav":"25.21040"},{"date":"30-01-2017","nav":"25.20440"},{"date":"27-01-2017","nav":"25.18680"},{"date":"25-01-2017","nav":"25.17540"},{"date":"24-01-2017","nav":"25.17000"},{"date":"23-01-2017","nav":"25.16440"},{"date":"20-01-2017","nav":"25.14860"},{"date":"19-01-2017","nav":"25.14310"},{"date":"18-01-2017","nav":"25.13780"},{"date":"17-01-2017","nav":"25.13220"},{"date":"16-01-2017","nav":"25.12660"},{"date":"13-01-2017","nav":"25.11010"},{"date":"12-01-2017","nav":"25.10450"},{"date":"11-01-2017","nav":"25.09910"},{"date":"10-01-2017","nav":"25.09380"},{"date":"09-01-2017","nav":"25.08870"},{"date":"06-01-2017","nav":"25.07270"},{"date":"05-01-2017","nav":"25.06620"},{"date":"04-01-2017","nav":"25.06030"},{"date":"03-01-2017","nav":"25.05440"},{"date":"02-01-2017","nav":"25.04830"},{"date":"30-12-2016","nav":"25.03160"},{"date":"29-12-2016","nav":"25.02570"},{"date":"28-12-2016","nav":"25.02030"},{"date":"27-12-2016","nav":"25.01530"},{"date":"26-12-2016","nav":"25.01100"},{"date":"23-12-2016","nav":"24.99560"},{"date":"22-12-2016","nav":"24.99030"},{"date":"21-12-2016","nav":"24.98530"},{"date":"20-12-2016","nav":"24.97990"},{"date":"19-12-2016","nav":"24.97540"},{"date":"16-12-2016","nav":"24.95990"},{"date":"15-12-2016","nav":"24.95540"},{"date":"14-12-2016","nav":"24.95040"},{"date":"13-12-2016","nav":"24.94490"},{"date":"09-12-2016","nav":"24.92400"},{"date":"08-12-2016","nav":"24.91710"},{"date":"07-12-2016","nav":"24.91320"},{"date":"06-12-2016","nav":"24.91390"},{"date":"05-12-2016","nav":"24.90390"},{"date":"02-12-2016","nav":"24.88850"},{"date":"01-12-2016","nav":"24.88400"},{"date":"30-11-2016","nav":"24.87850"},{"date":"29-11-2016","nav":"24.87190"},{"date":"28-11-2016","nav":"24.86620"},{"date":"25-11-2016","nav":"24.85190"},{"date":"24-11-2016","nav":"24.84670"},{"date":"23-11-2016","nav":"24.84150"},{"date":"22-11-2016","nav":"24.83590"},{"date":"21-11-2016","nav":"24.83130"},{"date":"18-11-2016","nav":"24.81420"},{"date":"17-11-2016","nav":"24.80970"},{"date":"16-11-2016","nav":"24.80400"},{"date":"15-11-2016","nav":"24.79630"},{"date":"11-11-2016","nav":"24.77320"},{"date":"10-11-2016","nav":"24.76770"},{"date":"09-11-2016","nav":"24.76130"},{"date":"08-11-2016","nav":"24.75390"},{"date":"07-11-2016","nav":"24.74810"},{"date":"04-11-2016","nav":"24.73120"},{"date":"03-11-2016","nav":"24.72560"},{"date":"02-11-2016","nav":"24.72070"},{"date":"01-11-2016","nav":"24.71530"},{"date":"28-10-2016","nav":"24.69280"},{"date":"27-10-2016","nav":"24.68710"},{"date":"26-10-2016","nav":"24.68220"},{"date":"25-10-2016","nav":"24.67760"},{"date":"24-10-2016","nav":"24.67270"},{"date":"21-10-2016","nav":"24.65660"},{"date":"20-10-2016","nav":"24.65100"},{"date":"19-10-2016","nav":"24.64620"},{"date":"18-10-2016","nav":"24.64080"},{"date":"17-10-2016","nav":"24.63500"},{"date":"14-10-2016","nav":"24.61870"},{"date":"13-10-2016","nav":"24.61390"},{"date":"10-10-2016","nav":"24.59760"},{"date":"07-10-2016","nav":"24.58100"},{"date":"06-10-2016","nav":"24.57470"},{"date":"05-10-2016","nav":"24.56900"},{"date":"04-10-2016","nav":"24.54690"},{"date":"03-10-2016","nav":"24.54150"},{"date":"30-09-2016","nav":"24.52420"},{"date":"29-09-2016","nav":"24.51290"},{"date":"28-09-2016","nav":"24.50720"},{"date":"27-09-2016","nav":"24.50140"},{"date":"26-09-2016","nav":"24.49570"},{"date":"23-09-2016","nav":"24.47900"},{"date":"22-09-2016","nav":"24.47350"},{"date":"21-09-2016","nav":"24.46790"},{"date":"20-09-2016","nav":"24.45850"},{"date":"19-09-2016","nav":"24.45270"},{"date":"16-09-2016","nav":"24.43630"},{"date":"15-09-2016","nav":"24.43070"},{"date":"14-09-2016","nav":"24.42520"},{"date":"12-09-2016","nav":"24.41430"},{"date":"09-09-2016","nav":"24.39820"},{"date":"08-09-2016","nav":"24.39220"},{"date":"07-09-2016","nav":"24.38690"},{"date":"06-09-2016","nav":"24.38140"},{"date":"02-09-2016","nav":"24.35980"},{"date":"01-09-2016","nav":"24.35440"},{"date":"31-08-2016","nav":"24.34910"},{"date":"30-08-2016","nav":"24.34400"},{"date":"29-08-2016","nav":"24.33870"},{"date":"26-08-2016","nav":"24.32230"},{"date":"25-08-2016","nav":"24.31650"},{"date":"24-08-2016","nav":"24.31080"},{"date":"23-08-2016","nav":"24.30510"},{"date":"22-08-2016","nav":"24.29960"},{"date":"19-08-2016","nav":"24.28270"},{"date":"18-08-2016","nav":"24.27700"},{"date":"16-08-2016","nav":"24.26620"},{"date":"12-08-2016","nav":"24.24400"},{"date":"11-08-2016","nav":"24.23730"},{"date":"10-08-2016","nav":"24.23150"},{"date":"09-08-2016","nav":"24.22580"},{"date":"08-08-2016","nav":"24.22000"},{"date":"05-08-2016","nav":"24.20270"},{"date":"04-08-2016","nav":"24.19690"},{"date":"03-08-2016","nav":"24.19120"},{"date":"02-08-2016","nav":"24.18550"},{"date":"01-08-2016","nav":"24.17980"},{"date":"29-07-2016","nav":"24.16330"},{"date":"28-07-2016","nav":"24.15790"},{"date":"27-07-2016","nav":"24.15230"},{"date":"26-07-2016","nav":"24.14660"},{"date":"25-07-2016","nav":"24.14100"},{"date":"22-07-2016","nav":"24.12370"},{"date":"21-07-2016","nav":"24.11790"},{"date":"20-07-2016","nav":"24.11180"},{"date":"19-07-2016","nav":"24.10590"},{"date":"18-07-2016","nav":"24.09940"},{"date":"15-07-2016","nav":"24.08210"},{"date":"14-07-2016","nav":"24.07620"},{"date":"13-07-2016","nav":"24.07030"},{"date":"12-07-2016","nav":"24.06400"},{"date":"11-07-2016","nav":"24.05790"},{"date":"08-07-2016","nav":"24.04090"},{"date":"07-07-2016","nav":"24.03070"},{"date":"05-07-2016","nav":"24.01790"},{"date":"04-07-2016","nav":"24.01470"},{"date":"01-07-2016","nav":"23.99690"},{"date":"30-06-2016","nav":"23.99030"},{"date":"29-06-2016","nav":"23.98350"},{"date":"28-06-2016","nav":"23.97790"},{"date":"27-06-2016","nav":"23.97200"},{"date":"24-06-2016","nav":"23.95510"},{"date":"23-06-2016","nav":"23.94900"},{"date":"22-06-2016","nav":"23.94280"},{"date":"21-06-2016","nav":"23.93650"},{"date":"20-06-2016","nav":"23.93060"},{"date":"17-06-2016","nav":"23.91460"},{"date":"16-06-2016","nav":"23.90920"},{"date":"15-06-2016","nav":"23.90370"},{"date":"14-06-2016","nav":"23.89810"},{"date":"13-06-2016","nav":"23.89170"},{"date":"10-06-2016","nav":"23.87520"},{"date":"09-06-2016","nav":"23.86930"},{"date":"08-06-2016","nav":"23.86350"},{"date":"07-06-2016","nav":"23.85760"},{"date":"06-06-2016","nav":"23.84910"},{"date":"03-06-2016","nav":"23.83220"},{"date":"02-06-2016","nav":"23.82650"},{"date":"01-06-2016","nav":"23.82080"},{"date":"31-05-2016","nav":"23.81520"},{"date":"30-05-2016","nav":"23.80990"},{"date":"27-05-2016","nav":"23.79350"},{"date":"26-05-2016","nav":"23.78780"},{"date":"25-05-2016","nav":"23.78230"},{"date":"24-05-2016","nav":"23.77670"},{"date":"23-05-2016","nav":"23.77120"},{"date":"20-05-2016","nav":"23.75490"},{"date":"19-05-2016","nav":"23.74910"},{"date":"18-05-2016","nav":"23.74340"},{"date":"17-05-2016","nav":"23.73770"},{"date":"16-05-2016","nav":"23.73220"},{"date":"13-05-2016","nav":"23.71560"},{"date":"12-05-2016","nav":"23.70990"},{"date":"11-05-2016","nav":"23.70410"},{"date":"10-05-2016","nav":"23.69840"},{"date":"09-05-2016","nav":"23.69250"},{"date":"06-05-2016","nav":"23.67500"},{"date":"05-05-2016","nav":"23.66840"},{"date":"04-05-2016","nav":"23.66230"},{"date":"03-05-2016","nav":"23.65640"},{"date":"02-05-2016","nav":"23.65050"},{"date":"29-04-2016","nav":"23.63400"},{"date":"28-04-2016","nav":"23.62560"},{"date":"27-04-2016","nav":"23.61990"},{"date":"26-04-2016","nav":"23.61200"},{"date":"25-04-2016","nav":"23.60630"},{"date":"22-04-2016","nav":"23.58960"},{"date":"21-04-2016","nav":"23.58390"},{"date":"20-04-2016","nav":"23.57730"},{"date":"18-04-2016","nav":"23.56570"},{"date":"13-04-2016","nav":"23.53710"},{"date":"12-04-2016","nav":"23.53110"},{"date":"11-04-2016","nav":"23.52530"},{"date":"07-04-2016","nav":"23.50220"},{"date":"06-04-2016","nav":"23.49650"},{"date":"05-04-2016","nav":"23.49080"},{"date":"04-04-2016","nav":"23.48470"},{"date":"31-03-2016","nav":"23.46000"},{"date":"30-03-2016","nav":"23.43510"},{"date":"29-03-2016","nav":"23.42750"},{"date":"28-03-2016","nav":"23.42100"},{"date":"23-03-2016","nav":"23.39510"},{"date":"22-03-2016","nav":"23.39010"},{"date":"21-03-2016","nav":"23.38470"},{"date":"18-03-2016","nav":"23.36820"},{"date":"17-03-2016","nav":"23.36240"},{"date":"16-03-2016","nav":"23.35660"},{"date":"15-03-2016","nav":"23.35090"},{"date":"14-03-2016","nav":"23.34480"},{"date":"11-03-2016","nav":"23.32770"},{"date":"10-03-2016","nav":"23.32190"},{"date":"09-03-2016","nav":"23.31650"},{"date":"08-03-2016","nav":"23.31070"},{"date":"04-03-2016","nav":"23.28900"},{"date":"03-03-2016","nav":"23.28370"},{"date":"02-03-2016","nav":"23.27780"},{"date":"01-03-2016","nav":"23.27220"},{"date":"29-02-2016","nav":"23.26660"},{"date":"26-02-2016","nav":"23.25070"},{"date":"25-02-2016","nav":"23.24520"},{"date":"24-02-2016","nav":"23.23990"},{"date":"23-02-2016","nav":"23.23430"},{"date":"22-02-2016","nav":"23.22890"},{"date":"18-02-2016","nav":"23.20760"},{"date":"17-02-2016","nav":"23.20220"},{"date":"16-02-2016","nav":"23.19690"},{"date":"15-02-2016","nav":"23.19160"},{"date":"12-02-2016","nav":"23.17570"},{"date":"11-02-2016","nav":"23.17040"},{"date":"10-02-2016","nav":"23.16510"},{"date":"09-02-2016","nav":"23.15980"},{"date":"08-02-2016","nav":"23.15430"},{"date":"05-02-2016","nav":"23.13820"},{"date":"04-02-2016","nav":"23.13290"},{"date":"03-02-2016","nav":"23.12750"},{"date":"02-02-2016","nav":"23.12220"},{"date":"01-02-2016","nav":"23.11680"},{"date":"29-01-2016","nav":"23.10060"},{"date":"28-01-2016","nav":"23.09190"},{"date":"27-01-2016","nav":"23.08640"},{"date":"25-01-2016","nav":"23.07580"},{"date":"22-01-2016","nav":"23.05960"},{"date":"21-01-2016","nav":"23.05430"},{"date":"20-01-2016","nav":"23.04880"},{"date":"19-01-2016","nav":"23.04310"},{"date":"18-01-2016","nav":"23.03770"},{"date":"15-01-2016","nav":"23.02210"},{"date":"14-01-2016","nav":"23.01670"},{"date":"13-01-2016","nav":"23.01250"},{"date":"12-01-2016","nav":"23.00790"},{"date":"11-01-2016","nav":"23.00310"},{"date":"08-01-2016","nav":"22.98770"},{"date":"07-01-2016","nav":"22.98240"},{"date":"06-01-2016","nav":"22.97780"},{"date":"05-01-2016","nav":"22.97250"},{"date":"04-01-2016","nav":"22.96730"},{"date":"01-01-2016","nav":"22.95120"},{"date":"31-12-2015","nav":"22.94370"},{"date":"30-12-2015","nav":"22.93640"},{"date":"29-12-2015","nav":"22.93010"},{"date":"28-12-2015","nav":"22.92480"},{"date":"23-12-2015","nav":"22.89980"},{"date":"22-12-2015","nav":"22.89460"},{"date":"21-12-2015","nav":"22.88890"},{"date":"18-12-2015","nav":"22.87130"},{"date":"17-12-2015","nav":"22.86560"},{"date":"16-12-2015","nav":"22.85980"},{"date":"15-12-2015","nav":"22.85410"},{"date":"14-12-2015","nav":"22.84850"},{"date":"11-12-2015","nav":"22.83170"},{"date":"10-12-2015","nav":"22.82620"},{"date":"09-12-2015","nav":"22.82070"},{"date":"08-12-2015","nav":"22.81520"},{"date":"07-12-2015","nav":"22.80960"},{"date":"04-12-2015","nav":"22.79320"},{"date":"03-12-2015","nav":"22.78740"},{"date":"02-12-2015","nav":"22.78180"},{"date":"01-12-2015","nav":"22.77630"},{"date":"30-11-2015","nav":"22.77010"},{"date":"27-11-2015","nav":"22.75270"},{"date":"26-11-2015","nav":"22.74690"},{"date":"24-11-2015","nav":"22.73510"},{"date":"23-11-2015","nav":"22.72920"},{"date":"20-11-2015","nav":"22.71160"},{"date":"19-11-2015","nav":"22.70580"},{"date":"18-11-2015","nav":"22.69990"},{"date":"17-11-2015","nav":"22.69420"},{"date":"16-11-2015","nav":"22.68840"},{"date":"13-11-2015","nav":"22.67150"},{"date":"10-11-2015","nav":"22.65460"},{"date":"09-11-2015","nav":"22.64880"},{"date":"06-11-2015","nav":"22.63250"},{"date":"05-11-2015","nav":"22.62710"},{"date":"04-11-2015","nav":"22.62170"},{"date":"03-11-2015","nav":"22.61620"},{"date":"02-11-2015","nav":"22.61060"},{"date":"30-10-2015","nav":"22.59420"},{"date":"29-10-2015","nav":"22.58850"},{"date":"28-10-2015","nav":"22.58300"},{"date":"27-10-2015","nav":"22.57740"},{"date":"26-10-2015","nav":"22.57190"},{"date":"23-10-2015","nav":"22.55590"},{"date":"21-10-2015","nav":"22.54520"},{"date":"20-10-2015","nav":"22.53930"},{"date":"19-10-2015","nav":"22.53380"},{"date":"16-10-2015","nav":"22.51710"},{"date":"15-10-2015","nav":"22.51160"},{"date":"14-10-2015","nav":"22.50610"},{"date":"13-10-2015","nav":"22.50060"},{"date":"12-10-2015","nav":"22.49520"},{"date":"09-10-2015","nav":"22.47890"},{"date":"08-10-2015","nav":"22.47340"},{"date":"07-10-2015","nav":"22.46770"},{"date":"06-10-2015","nav":"22.46220"},{"date":"05-10-2015","nav":"22.45670"},{"date":"01-10-2015","nav":"22.43420"},{"date":"30-09-2015","nav":"22.42690"},{"date":"29-09-2015","nav":"22.41570"},{"date":"28-09-2015","nav":"22.41020"},{"date":"24-09-2015","nav":"22.38700"},{"date":"23-09-2015","nav":"22.38100"},{"date":"22-09-2015","nav":"22.37520"},{"date":"21-09-2015","nav":"22.37000"},{"date":"18-09-2015","nav":"22.35530"},{"date":"16-09-2015","nav":"22.34510"},{"date":"15-09-2015","nav":"22.33980"},{"date":"14-09-2015","nav":"22.33470"},{"date":"11-09-2015","nav":"22.31930"},{"date":"10-09-2015","nav":"22.31360"},{"date":"09-09-2015","nav":"22.30820"},{"date":"08-09-2015","nav":"22.30290"},{"date":"07-09-2015","nav":"22.29730"},{"date":"04-09-2015","nav":"22.28130"},{"date":"03-09-2015","nav":"22.27550"},{"date":"02-09-2015","nav":"22.27000"},{"date":"01-09-2015","nav":"22.26450"},{"date":"31-08-2015","nav":"22.25910"},{"date":"28-08-2015","nav":"22.24270"},{"date":"27-08-2015","nav":"22.23730"},{"date":"26-08-2015","nav":"22.23160"},{"date":"25-08-2015","nav":"22.22600"},{"date":"24-08-2015","nav":"22.22060"},{"date":"21-08-2015","nav":"22.20470"},{"date":"20-08-2015","nav":"22.19910"},{"date":"19-08-2015","nav":"22.19380"},{"date":"17-08-2015","nav":"22.18320"},{"date":"14-08-2015","nav":"22.16740"},{"date":"13-08-2015","nav":"22.16220"},{"date":"12-08-2015","nav":"22.15690"},{"date":"11-08-2015","nav":"22.15160"},{"date":"10-08-2015","nav":"22.14630"},{"date":"07-08-2015","nav":"22.12970"},{"date":"06-08-2015","nav":"22.12440"},{"date":"05-08-2015","nav":"22.11850"},{"date":"04-08-2015","nav":"22.11300"},{"date":"03-08-2015","nav":"22.10750"},{"date":"31-07-2015","nav":"22.09060"},{"date":"30-07-2015","nav":"22.08440"},{"date":"29-07-2015","nav":"22.07900"},{"date":"28-07-2015","nav":"22.07370"},{"date":"27-07-2015","nav":"22.06820"},{"date":"24-07-2015","nav":"22.05170"},{"date":"23-07-2015","nav":"22.04610"},{"date":"22-07-2015","nav":"22.04050"},{"date":"21-07-2015","nav":"22.03790"},{"date":"20-07-2015","nav":"22.03180"},{"date":"17-07-2015","nav":"22.01690"},{"date":"16-07-2015","nav":"22.01170"},{"date":"15-07-2015","nav":"22.00640"},{"date":"14-07-2015","nav":"22.00080"},{"date":"13-07-2015","nav":"21.99380"},{"date":"10-07-2015","nav":"21.97740"},{"date":"09-07-2015","nav":"21.97130"},{"date":"08-07-2015","nav":"21.96580"},{"date":"07-07-2015","nav":"21.96040"},{"date":"06-07-2015","nav":"21.95480"},{"date":"03-07-2015","nav":"21.93830"},{"date":"02-07-2015","nav":"21.93050"},{"date":"01-07-2015","nav":"21.92440"},{"date":"30-06-2015","nav":"21.91870"},{"date":"29-06-2015","nav":"21.91180"},{"date":"26-06-2015","nav":"21.89690"},{"date":"25-06-2015","nav":"21.89200"},{"date":"24-06-2015","nav":"21.88720"},{"date":"23-06-2015","nav":"21.88190"},{"date":"22-06-2015","nav":"21.87700"},{"date":"19-06-2015","nav":"21.86180"},{"date":"18-06-2015","nav":"21.85660"},{"date":"17-06-2015","nav":"21.85140"},{"date":"16-06-2015","nav":"21.84510"},{"date":"15-06-2015","nav":"21.83960"},{"date":"12-06-2015","nav":"21.82340"},{"date":"11-06-2015","nav":"21.81800"},{"date":"10-06-2015","nav":"21.81270"},{"date":"09-06-2015","nav":"21.80720"},{"date":"08-06-2015","nav":"21.80180"},{"date":"05-06-2015","nav":"21.78560"},{"date":"04-06-2015","nav":"21.78010"},{"date":"03-06-2015","nav":"21.77470"},{"date":"02-06-2015","nav":"21.76930"},{"date":"01-06-2015","nav":"21.76390"},{"date":"29-05-2015","nav":"21.74290"},{"date":"28-05-2015","nav":"21.73720"},{"date":"27-05-2015","nav":"21.73180"},{"date":"26-05-2015","nav":"21.72630"},{"date":"25-05-2015","nav":"21.72080"},{"date":"22-05-2015","nav":"21.70390"},{"date":"21-05-2015","nav":"21.69840"},{"date":"20-05-2015","nav":"21.69290"},{"date":"19-05-2015","nav":"21.68740"},{"date":"18-05-2015","nav":"21.68180"},{"date":"15-05-2015","nav":"21.66510"},{"date":"14-05-2015","nav":"21.65950"},{"date":"13-05-2015","nav":"21.65390"},{"date":"12-05-2015","nav":"21.64830"},{"date":"11-05-2015","nav":"21.64260"},{"date":"08-05-2015","nav":"21.62580"},{"date":"07-05-2015","nav":"21.62020"},{"date":"06-05-2015","nav":"21.61460"},{"date":"05-05-2015","nav":"21.60900"},{"date":"30-04-2015","nav":"21.58140"},{"date":"29-04-2015","nav":"21.57590"},{"date":"28-04-2015","nav":"21.57030"},{"date":"27-04-2015","nav":"21.56480"},{"date":"24-04-2015","nav":"21.54810"},{"date":"23-04-2015","nav":"21.54260"},{"date":"22-04-2015","nav":"21.53700"},{"date":"21-04-2015","nav":"21.53120"},{"date":"20-04-2015","nav":"21.52570"},{"date":"17-04-2015","nav":"21.50940"},{"date":"16-04-2015","nav":"21.50380"},{"date":"15-04-2015","nav":"21.49920"},{"date":"13-04-2015","nav":"21.48920"},{"date":"10-04-2015","nav":"21.47250"},{"date":"09-04-2015","nav":"21.46800"},{"date":"08-04-2015","nav":"21.46300"},{"date":"07-04-2015","nav":"21.45720"},{"date":"06-04-2015","nav":"21.45290"},{"date":"31-03-2015","nav":"21.41920"},{"date":"30-03-2015","nav":"21.40470"},{"date":"27-03-2015","nav":"21.38890"},{"date":"26-03-2015","nav":"21.38360"},{"date":"25-03-2015","nav":"21.37810"},{"date":"24-03-2015","nav":"21.37150"},{"date":"23-03-2015","nav":"21.36850"},{"date":"20-03-2015","nav":"21.35290"},{"date":"19-03-2015","nav":"21.34820"},{"date":"18-03-2015","nav":"21.34300"},{"date":"17-03-2015","nav":"21.33880"},{"date":"16-03-2015","nav":"21.33430"},{"date":"13-03-2015","nav":"21.31950"},{"date":"12-03-2015","nav":"21.31370"},{"date":"11-03-2015","nav":"21.30890"},{"date":"10-03-2015","nav":"21.30200"},{"date":"09-03-2015","nav":"21.29520"},{"date":"05-03-2015","nav":"21.27430"},{"date":"04-03-2015","nav":"21.26830"},{"date":"03-03-2015","nav":"21.26270"},{"date":"02-03-2015","nav":"21.25760"},{"date":"27-02-2015","nav":"21.24260"},{"date":"26-02-2015","nav":"21.23760"},{"date":"25-02-2015","nav":"21.23260"},{"date":"24-02-2015","nav":"21.22760"},{"date":"23-02-2015","nav":"21.22260"},{"date":"20-02-2015","nav":"21.20800"},{"date":"18-02-2015","nav":"21.19640"},{"date":"16-02-2015","nav":"21.18550"},{"date":"13-02-2015","nav":"21.17000"},{"date":"12-02-2015","nav":"21.16480"},{"date":"11-02-2015","nav":"21.15970"},{"date":"10-02-2015","nav":"21.15450"},{"date":"09-02-2015","nav":"21.14940"},{"date":"06-02-2015","nav":"21.13390"},{"date":"05-02-2015","nav":"21.12870"},{"date":"04-02-2015","nav":"21.12360"},{"date":"03-02-2015","nav":"21.11840"},{"date":"02-02-2015","nav":"21.11320"},{"date":"30-01-2015","nav":"21.09780"},{"date":"29-01-2015","nav":"21.09260"},{"date":"28-01-2015","nav":"21.08760"},{"date":"27-01-2015","nav":"21.08250"},{"date":"23-01-2015","nav":"21.06240"},{"date":"22-01-2015","nav":"21.05730"},{"date":"21-01-2015","nav":"21.05200"},{"date":"20-01-2015","nav":"21.04730"},{"date":"19-01-2015","nav":"21.04220"},{"date":"16-01-2015","nav":"21.02710"},{"date":"15-01-2015","nav":"21.02150"},{"date":"14-01-2015","nav":"21.01530"},{"date":"13-01-2015","nav":"21.01030"},{"date":"12-01-2015","nav":"21.00280"},{"date":"09-01-2015","nav":"20.98760"},{"date":"08-01-2015","nav":"20.98250"},{"date":"07-01-2015","nav":"20.97740"},{"date":"06-01-2015","nav":"20.97300"},{"date":"05-01-2015","nav":"20.96800"},{"date":"02-01-2015","nav":"20.95300"},{"date":"01-01-2015","nav":"20.94830"},{"date":"31-12-2014","nav":"20.94260"},{"date":"30-12-2014","nav":"20.93430"},{"date":"29-12-2014","nav":"20.92790"},{"date":"26-12-2014","nav":"20.91270"},{"date":"24-12-2014","nav":"20.90240"},{"date":"23-12-2014","nav":"20.89780"},{"date":"22-12-2014","nav":"20.89280"},{"date":"19-12-2014","nav":"20.87890"},{"date":"18-12-2014","nav":"20.87400"},{"date":"17-12-2014","nav":"20.86900"},{"date":"16-12-2014","nav":"20.86450"},{"date":"15-12-2014","nav":"20.86140"},{"date":"12-12-2014","nav":"20.84740"},{"date":"11-12-2014","nav":"20.84200"},{"date":"10-12-2014","nav":"20.83750"},{"date":"09-12-2014","nav":"20.83260"},{"date":"08-12-2014","nav":"20.82760"},{"date":"05-12-2014","nav":"20.81280"},{"date":"04-12-2014","nav":"20.80780"},{"date":"03-12-2014","nav":"20.80310"},{"date":"02-12-2014","nav":"20.79760"},{"date":"01-12-2014","nav":"20.79290"},{"date":"28-11-2014","nav":"20.77640"},{"date":"27-11-2014","nav":"20.77160"},{"date":"26-11-2014","nav":"20.76690"},{"date":"25-11-2014","nav":"20.76180"},{"date":"24-11-2014","nav":"20.75660"},{"date":"21-11-2014","nav":"20.74320"},{"date":"20-11-2014","nav":"20.73840"},{"date":"19-11-2014","nav":"20.73360"},{"date":"18-11-2014","nav":"20.72890"},{"date":"17-11-2014","nav":"20.72450"},{"date":"14-11-2014","nav":"20.71100"},{"date":"13-11-2014","nav":"20.70670"},{"date":"12-11-2014","nav":"20.70220"},{"date":"11-11-2014","nav":"20.69800"},{"date":"10-11-2014","nav":"20.69400"},{"date":"07-11-2014","nav":"20.68010"},{"date":"05-11-2014","nav":"20.66860"},{"date":"03-11-2014","nav":"20.65610"},{"date":"31-10-2014","nav":"20.63980"},{"date":"30-10-2014","nav":"20.63410"},{"date":"29-10-2014","nav":"20.62850"},{"date":"28-10-2014","nav":"20.62310"},{"date":"27-10-2014","nav":"20.61720"},{"date":"22-10-2014","nav":"20.58970"},{"date":"21-10-2014","nav":"20.58450"},{"date":"20-10-2014","nav":"20.57980"},{"date":"17-10-2014","nav":"20.56220"},{"date":"16-10-2014","nav":"20.55670"},{"date":"14-10-2014","nav":"20.54630"},{"date":"13-10-2014","nav":"20.54000"},{"date":"10-10-2014","nav":"20.52360"},{"date":"09-10-2014","nav":"20.51840"},{"date":"08-10-2014","nav":"20.51210"},{"date":"07-10-2014","nav":"20.50610"},{"date":"01-10-2014","nav":"20.47430"},{"date":"30-09-2014","nav":"20.46740"},{"date":"29-09-2014","nav":"20.46120"},{"date":"26-09-2014","nav":"20.44630"},{"date":"25-09-2014","nav":"20.43990"},{"date":"24-09-2014","nav":"20.43410"},{"date":"23-09-2014","nav":"20.42900"},{"date":"22-09-2014","nav":"20.42350"},{"date":"19-09-2014","nav":"20.40930"},{"date":"18-09-2014","nav":"20.40360"},{"date":"17-09-2014","nav":"20.39890"},{"date":"16-09-2014","nav":"20.39280"},{"date":"15-09-2014","nav":"20.38860"},{"date":"12-09-2014","nav":"20.37280"},{"date":"11-09-2014","nav":"20.36760"},{"date":"10-09-2014","nav":"20.36390"},{"date":"09-09-2014","nav":"20.35970"},{"date":"08-09-2014","nav":"20.35540"},{"date":"05-09-2014","nav":"20.34310"},{"date":"04-09-2014","nav":"20.33910"},{"date":"03-09-2014","nav":"20.33460"},{"date":"02-09-2014","nav":"20.32990"},{"date":"01-09-2014","nav":"20.32510"},{"date":"28-08-2014","nav":"20.30640"},{"date":"27-08-2014","nav":"20.30410"},{"date":"26-08-2014","nav":"20.29920"},{"date":"25-08-2014","nav":"20.29330"},{"date":"22-08-2014","nav":"20.27860"},{"date":"21-08-2014","nav":"20.27320"},{"date":"20-08-2014","nav":"20.26830"},{"date":"19-08-2014","nav":"20.26440"},{"date":"14-08-2014","nav":"20.24200"},{"date":"13-08-2014","nav":"20.23750"},{"date":"12-08-2014","nav":"20.23240"},{"date":"11-08-2014","nav":"20.22750"},{"date":"08-08-2014","nav":"20.21450"},{"date":"07-08-2014","nav":"20.21020"},{"date":"06-08-2014","nav":"20.20620"},{"date":"05-08-2014","nav":"20.20370"},{"date":"04-08-2014","nav":"20.19990"},{"date":"01-08-2014","nav":"20.18530"},{"date":"31-07-2014","nav":"20.18090"},{"date":"30-07-2014","nav":"20.17710"},{"date":"28-07-2014","nav":"20.16760"},{"date":"25-07-2014","nav":"20.15470"},{"date":"24-07-2014","nav":"20.14960"},{"date":"23-07-2014","nav":"20.14650"},{"date":"22-07-2014","nav":"20.14290"},{"date":"21-07-2014","nav":"20.13860"},{"date":"18-07-2014","nav":"20.12550"},{"date":"17-07-2014","nav":"20.12030"},{"date":"16-07-2014","nav":"20.11330"},{"date":"15-07-2014","nav":"20.10760"},{"date":"14-07-2014","nav":"20.09990"},{"date":"11-07-2014","nav":"20.08760"},{"date":"10-07-2014","nav":"20.09460"},{"date":"09-07-2014","nav":"20.09290"},{"date":"08-07-2014","nav":"20.09030"},{"date":"07-07-2014","nav":"20.08680"},{"date":"04-07-2014","nav":"20.07430"},{"date":"03-07-2014","nav":"20.06830"},{"date":"02-07-2014","nav":"20.06270"},{"date":"30-06-2014","nav":"20.04970"},{"date":"27-06-2014","nav":"20.03500"},{"date":"26-06-2014","nav":"20.03010"},{"date":"25-06-2014","nav":"20.02400"},{"date":"24-06-2014","nav":"20.02010"},{"date":"23-06-2014","nav":"20.01490"},{"date":"20-06-2014","nav":"20.00420"},{"date":"19-06-2014","nav":"19.99990"},{"date":"18-06-2014","nav":"19.99530"},{"date":"17-06-2014","nav":"19.98970"},{"date":"16-06-2014","nav":"19.98540"},{"date":"13-06-2014","nav":"19.97570"},{"date":"12-06-2014","nav":"19.97030"},{"date":"11-06-2014","nav":"19.96570"},{"date":"10-06-2014","nav":"19.96120"},{"date":"09-06-2014","nav":"19.95830"},{"date":"06-06-2014","nav":"19.94610"},{"date":"05-06-2014","nav":"19.94210"},{"date":"04-06-2014","nav":"19.93730"},{"date":"03-06-2014","nav":"19.92950"},{"date":"02-06-2014","nav":"19.92160"},{"date":"30-05-2014","nav":"19.90310"},{"date":"29-05-2014","nav":"19.89880"},{"date":"28-05-2014","nav":"19.89360"},{"date":"27-05-2014","nav":"19.88920"},{"date":"26-05-2014","nav":"19.88460"},{"date":"23-05-2014","nav":"19.87090"},{"date":"22-05-2014","nav":"19.86640"},{"date":"21-05-2014","nav":"19.86140"},{"date":"20-05-2014","nav":"19.85640"},{"date":"19-05-2014","nav":"19.85130"},{"date":"16-05-2014","nav":"19.83650"},{"date":"15-05-2014","nav":"19.83160"},{"date":"13-05-2014","nav":"19.82180"},{"date":"12-05-2014","nav":"19.81690"},{"date":"09-05-2014","nav":"19.80150"},{"date":"08-05-2014","nav":"19.79660"},{"date":"07-05-2014","nav":"19.79170"},{"date":"06-05-2014","nav":"19.78660"},{"date":"05-05-2014","nav":"19.78090"},{"date":"02-05-2014","nav":"19.76630"},{"date":"30-04-2014","nav":"19.75500"},{"date":"29-04-2014","nav":"19.74920"},{"date":"28-04-2014","nav":"19.74420"},{"date":"25-04-2014","nav":"19.72910"},{"date":"23-04-2014","nav":"19.71880"},{"date":"22-04-2014","nav":"19.71380"},{"date":"21-04-2014","nav":"19.70870"},{"date":"17-04-2014","nav":"19.68830"},{"date":"16-04-2014","nav":"19.68310"},{"date":"15-04-2014","nav":"19.67800"},{"date":"11-04-2014","nav":"19.65790"},{"date":"10-04-2014","nav":"19.65290"},{"date":"09-04-2014","nav":"19.64730"},{"date":"07-04-2014","nav":"19.63680"},{"date":"04-04-2014","nav":"19.62150"},{"date":"03-04-2014","nav":"19.61600"},{"date":"02-04-2014","nav":"19.60870"},{"date":"28-03-2014","nav":"19.58080"},{"date":"27-03-2014","nav":"19.57040"},{"date":"26-03-2014","nav":"19.56490"},{"date":"25-03-2014","nav":"19.56010"},{"date":"24-03-2014","nav":"19.55500"},{"date":"21-03-2014","nav":"19.53590"},{"date":"20-03-2014","nav":"19.53140"},{"date":"19-03-2014","nav":"19.52660"},{"date":"18-03-2014","nav":"19.52180"},{"date":"14-03-2014","nav":"19.50310"},{"date":"13-03-2014","nav":"19.49840"},{"date":"12-03-2014","nav":"19.49380"},{"date":"11-03-2014","nav":"19.48920"},{"date":"10-03-2014","nav":"19.48450"},{"date":"07-03-2014","nav":"19.47070"},{"date":"06-03-2014","nav":"19.46610"},{"date":"05-03-2014","nav":"19.46150"},{"date":"04-03-2014","nav":"19.45690"},{"date":"03-03-2014","nav":"19.45230"},{"date":"28-02-2014","nav":"19.43890"},{"date":"26-02-2014","nav":"19.43000"},{"date":"25-02-2014","nav":"19.42550"},{"date":"24-02-2014","nav":"19.42080"},{"date":"21-02-2014","nav":"19.40740"},{"date":"20-02-2014","nav":"19.40210"},{"date":"18-02-2014","nav":"19.39330"},{"date":"17-02-2014","nav":"19.38870"},{"date":"14-02-2014","nav":"19.37520"},{"date":"13-02-2014","nav":"19.36990"},{"date":"12-02-2014","nav":"19.36510"},{"date":"11-02-2014","nav":"19.36050"},{"date":"10-02-2014","nav":"19.35600"},{"date":"07-02-2014","nav":"19.34150"},{"date":"06-02-2014","nav":"19.33700"},{"date":"05-02-2014","nav":"19.33270"},{"date":"04-02-2014","nav":"19.32820"},{"date":"03-02-2014","nav":"19.32350"},{"date":"31-01-2014","nav":"19.31000"},{"date":"30-01-2014","nav":"19.30550"},{"date":"29-01-2014","nav":"19.30100"},{"date":"28-01-2014","nav":"19.29650"},{"date":"27-01-2014","nav":"19.29200"},{"date":"24-01-2014","nav":"19.27690"},{"date":"23-01-2014","nav":"19.27230"},{"date":"22-01-2014","nav":"19.26750"},{"date":"21-01-2014","nav":"19.26290"},{"date":"20-01-2014","nav":"19.25830"},{"date":"17-01-2014","nav":"19.24450"},{"date":"16-01-2014","nav":"19.23860"},{"date":"15-01-2014","nav":"19.23400"},{"date":"13-01-2014","nav":"19.22470"},{"date":"10-01-2014","nav":"19.21040"},{"date":"09-01-2014","nav":"19.20590"},{"date":"08-01-2014","nav":"19.20120"},{"date":"07-01-2014","nav":"19.19650"},{"date":"06-01-2014","nav":"19.19160"},{"date":"03-01-2014","nav":"19.17790"},{"date":"02-01-2014","nav":"19.17330"},{"date":"01-01-2014","nav":"19.16870"},{"date":"31-12-2013","nav":"19.16400"},{"date":"30-12-2013","nav":"19.15930"},{"date":"27-12-2013","nav":"19.14560"},{"date":"26-12-2013","nav":"19.14100"},{"date":"24-12-2013","nav":"19.13180"},{"date":"23-12-2013","nav":"19.12720"},{"date":"20-12-2013","nav":"19.11360"},{"date":"19-12-2013","nav":"19.10910"},{"date":"18-12-2013","nav":"19.10400"},{"date":"17-12-2013","nav":"19.09940"},{"date":"16-12-2013","nav":"19.09490"},{"date":"13-12-2013","nav":"19.08150"},{"date":"12-12-2013","nav":"19.07590"},{"date":"11-12-2013","nav":"19.07130"},{"date":"10-12-2013","nav":"19.06680"},{"date":"09-12-2013","nav":"19.06230"},{"date":"06-12-2013","nav":"19.04880"},{"date":"05-12-2013","nav":"19.04430"},{"date":"04-12-2013","nav":"19.03990"},{"date":"03-12-2013","nav":"19.03560"},{"date":"02-12-2013","nav":"19.03150"},{"date":"29-11-2013","nav":"19.01840"},{"date":"28-11-2013","nav":"19.01310"},{"date":"27-11-2013","nav":"19.00860"},{"date":"26-11-2013","nav":"19.00370"},{"date":"25-11-2013","nav":"18.99920"},{"date":"22-11-2013","nav":"18.98480"},{"date":"21-11-2013","nav":"18.98000"},{"date":"20-11-2013","nav":"18.97520"},{"date":"19-11-2013","nav":"18.97030"},{"date":"18-11-2013","nav":"18.96540"},{"date":"14-11-2013","nav":"18.94510"},{"date":"13-11-2013","nav":"18.94030"},{"date":"12-11-2013","nav":"18.93400"},{"date":"11-11-2013","nav":"18.92850"},{"date":"08-11-2013","nav":"18.91280"},{"date":"07-11-2013","nav":"18.90760"},{"date":"06-11-2013","nav":"18.90230"},{"date":"05-11-2013","nav":"18.89720"},{"date":"01-11-2013","nav":"18.87650"},{"date":"31-10-2013","nav":"18.87140"},{"date":"30-10-2013","nav":"18.86600"},{"date":"29-10-2013","nav":"18.86070"},{"date":"28-10-2013","nav":"18.85550"},{"date":"25-10-2013","nav":"18.83960"},{"date":"24-10-2013","nav":"18.83420"},{"date":"23-10-2013","nav":"18.82890"},{"date":"22-10-2013","nav":"18.82350"},{"date":"21-10-2013","nav":"18.81820"},{"date":"18-10-2013","nav":"18.80260"},{"date":"17-10-2013","nav":"18.79710"},{"date":"15-10-2013","nav":"18.78640"},{"date":"14-10-2013","nav":"18.78100"},{"date":"11-10-2013","nav":"18.76520"},{"date":"10-10-2013","nav":"18.76000"},{"date":"09-10-2013","nav":"18.75470"},{"date":"08-10-2013","nav":"18.74930"},{"date":"07-10-2013","nav":"18.74300"},{"date":"04-10-2013","nav":"18.72670"},{"date":"03-10-2013","nav":"18.71950"},{"date":"01-10-2013","nav":"18.70820"},{"date":"30-09-2013","nav":"18.70290"},{"date":"27-09-2013","nav":"18.68670"},{"date":"26-09-2013","nav":"18.68140"},{"date":"25-09-2013","nav":"18.67630"},{"date":"24-09-2013","nav":"18.67130"},{"date":"23-09-2013","nav":"18.66660"},{"date":"20-09-2013","nav":"18.65360"},{"date":"19-09-2013","nav":"18.64900"},{"date":"18-09-2013","nav":"18.64390"},{"date":"17-09-2013","nav":"18.63830"},{"date":"16-09-2013","nav":"18.63290"},{"date":"13-09-2013","nav":"18.61640"},{"date":"12-09-2013","nav":"18.61120"},{"date":"11-09-2013","nav":"18.60580"},{"date":"10-09-2013","nav":"18.60030"},{"date":"06-09-2013","nav":"18.57980"},{"date":"05-09-2013","nav":"18.57580"},{"date":"04-09-2013","nav":"18.57060"},{"date":"03-09-2013","nav":"18.56480"},{"date":"02-09-2013","nav":"18.55710"},{"date":"30-08-2013","nav":"18.54170"},{"date":"29-08-2013","nav":"18.53520"},{"date":"28-08-2013","nav":"18.52810"},{"date":"27-08-2013","nav":"18.52260"},{"date":"26-08-2013","nav":"18.51700"},{"date":"23-08-2013","nav":"18.50140"},{"date":"22-08-2013","nav":"18.49570"},{"date":"21-08-2013","nav":"18.49030"},{"date":"20-08-2013","nav":"18.48490"},{"date":"19-08-2013","nav":"18.47950"},{"date":"16-08-2013","nav":"18.46470"},{"date":"14-08-2013","nav":"18.45470"},{"date":"13-08-2013","nav":"18.44980"},{"date":"12-08-2013","nav":"18.44490"},{"date":"08-08-2013","nav":"18.42650"},{"date":"07-08-2013","nav":"18.42200"},{"date":"06-08-2013","nav":"18.41720"},{"date":"05-08-2013","nav":"18.41310"},{"date":"02-08-2013","nav":"18.40180"},{"date":"01-08-2013","nav":"18.39810"},{"date":"31-07-2013","nav":"18.39360"},{"date":"30-07-2013","nav":"18.38880"},{"date":"29-07-2013","nav":"18.38390"},{"date":"26-07-2013","nav":"18.37050"},{"date":"25-07-2013","nav":"18.36630"},{"date":"24-07-2013","nav":"18.36290"},{"date":"23-07-2013","nav":"18.35830"},{"date":"22-07-2013","nav":"18.35510"},{"date":"19-07-2013","nav":"18.34530"},{"date":"18-07-2013","nav":"18.34210"},{"date":"17-07-2013","nav":"18.33930"},{"date":"16-07-2013","nav":"18.33580"},{"date":"15-07-2013","nav":"18.33400"},{"date":"12-07-2013","nav":"18.32390"},{"date":"11-07-2013","nav":"18.32090"},{"date":"10-07-2013","nav":"18.31740"},{"date":"09-07-2013","nav":"18.31390"},{"date":"08-07-2013","nav":"18.31040"},{"date":"05-07-2013","nav":"18.30010"},{"date":"04-07-2013","nav":"18.29670"},{"date":"03-07-2013","nav":"18.29380"},{"date":"02-07-2013","nav":"18.29070"},{"date":"28-06-2013","nav":"18.27670"},{"date":"27-06-2013","nav":"18.27420"},{"date":"26-06-2013","nav":"18.27080"},{"date":"25-06-2013","nav":"18.26730"},{"date":"24-06-2013","nav":"18.26390"},{"date":"21-06-2013","nav":"18.25370"},{"date":"20-06-2013","nav":"18.25020"},{"date":"19-06-2013","nav":"18.24680"},{"date":"18-06-2013","nav":"18.24320"},{"date":"17-06-2013","nav":"18.23970"},{"date":"14-06-2013","nav":"18.23010"},{"date":"13-06-2013","nav":"18.22700"},{"date":"12-06-2013","nav":"18.22350"},{"date":"11-06-2013","nav":"18.22010"},{"date":"10-06-2013","nav":"18.21690"},{"date":"07-06-2013","nav":"18.20620"},{"date":"06-06-2013","nav":"18.20260"},{"date":"05-06-2013","nav":"18.19910"},{"date":"04-06-2013","nav":"18.19550"},{"date":"03-06-2013","nav":"18.19200"},{"date":"31-05-2013","nav":"18.18160"},{"date":"30-05-2013","nav":"18.17870"},{"date":"29-05-2013","nav":"18.17520"},{"date":"28-05-2013","nav":"18.17170"},{"date":"27-05-2013","nav":"18.16810"},{"date":"24-05-2013","nav":"18.15750"},{"date":"23-05-2013","nav":"18.15400"},{"date":"22-05-2013","nav":"18.15050"},{"date":"21-05-2013","nav":"18.14700"},{"date":"20-05-2013","nav":"18.14350"},{"date":"17-05-2013","nav":"18.13360"},{"date":"16-05-2013","nav":"18.13040"},{"date":"15-05-2013","nav":"18.12690"},{"date":"14-05-2013","nav":"18.12340"},{"date":"13-05-2013","nav":"18.11990"},{"date":"10-05-2013","nav":"18.10930"},{"date":"09-05-2013","nav":"18.10570"},{"date":"08-05-2013","nav":"18.10220"},{"date":"07-05-2013","nav":"18.09870"},{"date":"06-05-2013","nav":"18.09510"},{"date":"03-05-2013","nav":"18.08520"},{"date":"02-05-2013","nav":"18.08200"},{"date":"30-04-2013","nav":"18.07450"},{"date":"29-04-2013","nav":"18.07070"},{"date":"26-04-2013","nav":"18.06040"},{"date":"25-04-2013","nav":"18.05710"},{"date":"23-04-2013","nav":"18.04970"},{"date":"22-04-2013","nav":"18.04610"},{"date":"18-04-2013","nav":"18.03310"},{"date":"17-04-2013","nav":"18.03000"},{"date":"16-04-2013","nav":"18.02630"},{"date":"15-04-2013","nav":"18.02270"},{"date":"12-04-2013","nav":"18.00860"},{"date":"10-04-2013","nav":"18.00130"},{"date":"09-04-2013","nav":"17.99760"},{"date":"08-04-2013","nav":"17.99420"},{"date":"05-04-2013","nav":"17.98440"},{"date":"04-04-2013","nav":"17.98130"},{"date":"03-04-2013","nav":"17.97780"},{"date":"02-04-2013","nav":"17.97470"},{"date":"28-03-2013","nav":"17.94910"},{"date":"26-03-2013","nav":"17.93960"},{"date":"25-03-2013","nav":"17.93570"},{"date":"22-03-2013","nav":"17.92510"},{"date":"21-03-2013","nav":"17.92160"},{"date":"20-03-2013","nav":"17.91800"},{"date":"19-03-2013","nav":"17.91430"},{"date":"18-03-2013","nav":"17.91060"},{"date":"15-03-2013","nav":"17.89920"},{"date":"14-03-2013","nav":"17.89540"},{"date":"13-03-2013","nav":"17.89170"},{"date":"12-03-2013","nav":"17.88800"},{"date":"11-03-2013","nav":"17.88430"},{"date":"08-03-2013","nav":"17.87320"},{"date":"07-03-2013","nav":"17.86980"},{"date":"06-03-2013","nav":"17.86610"},{"date":"05-03-2013","nav":"17.86240"},{"date":"04-03-2013","nav":"17.85870"},{"date":"01-03-2013","nav":"17.84870"},{"date":"28-02-2013","nav":"17.84510"},{"date":"27-02-2013","nav":"17.84140"},{"date":"26-02-2013","nav":"17.83770"},{"date":"25-02-2013","nav":"17.83390"},{"date":"22-02-2013","nav":"17.82400"},{"date":"21-02-2013","nav":"17.82090"},{"date":"20-02-2013","nav":"17.81720"},{"date":"18-02-2013","nav":"17.81000"},{"date":"15-02-2013","nav":"17.79880"},{"date":"14-02-2013","nav":"17.79510"},{"date":"13-02-2013","nav":"17.79140"},{"date":"12-02-2013","nav":"17.78770"},{"date":"11-02-2013","nav":"17.78400"},{"date":"08-02-2013","nav":"17.77090"},{"date":"07-02-2013","nav":"17.76750"},{"date":"06-02-2013","nav":"17.76380"},{"date":"05-02-2013","nav":"17.76000"},{"date":"04-02-2013","nav":"17.75640"},{"date":"01-02-2013","nav":"17.74630"},{"date":"31-01-2013","nav":"17.74300"},{"date":"30-01-2013","nav":"17.73950"},{"date":"29-01-2013","nav":"17.73610"},{"date":"28-01-2013","nav":"17.73250"},{"date":"24-01-2013","nav":"17.71980"},{"date":"23-01-2013","nav":"17.71680"},{"date":"22-01-2013","nav":"17.71320"},{"date":"21-01-2013","nav":"17.70970"},{"date":"18-01-2013","nav":"17.69920"},{"date":"17-01-2013","nav":"17.69560"},{"date":"16-01-2013","nav":"17.69210"},{"date":"15-01-2013","nav":"17.68860"},{"date":"14-01-2013","nav":"17.68500"},{"date":"11-01-2013","nav":"17.67460"},{"date":"10-01-2013","nav":"17.67110"},{"date":"09-01-2013","nav":"17.66760"},{"date":"08-01-2013","nav":"17.66400"},{"date":"07-01-2013","nav":"17.66050"},{"date":"04-01-2013","nav":"17.64980"},{"date":"03-01-2013","nav":"17.64630"}],"status":"SUCCESS"}