{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":120436,"scheme_name":"Axis Banking and PSU Debt Fund - Direct Plan - Weekly IDCW","isin_growth":"INF846K01CV8","isin_div_reinvestment":"INF846K01CW6"},"data":[{"date":"01-10-2026","nav":"1036.04340"},{"date":"30-09-2026","nav":"1036.24240"},{"date":"29-09-2026","nav":"1035.56710"},{"date":"28-09-2026","nav":"1035.39520"},{"date":"25-09-2026","nav":"1035.59980"},{"date":"24-09-2026","nav":"1035.99160"},{"date":"23-09-2026","nav":"1037.32250"},{"date":"22-09-2026","nav":"1037.14610"},{"date":"21-09-2026","nav":"1037.10410"},{"date":"18-09-2026","nav":"1036.63710"},{"date":"17-09-2026","nav":"1036.15140"},{"date":"16-09-2026","nav":"1036.03870"},{"date":"15-09-2026","nav":"1035.37520"},{"date":"11-09-2026","nav":"1036.71920"},{"date":"10-09-2026","nav":"1037.85140"},{"date":"09-09-2026","nav":"1038.30120"},{"date":"08-09-2026","nav":"1038.00960"},{"date":"07-09-2026","nav":"1037.88210"},{"date":"04-09-2026","nav":"1037.29540"},{"date":"03-09-2026","nav":"1036.69180"},{"date":"02-09-2026","nav":"1035.25210"},{"date":"01-09-2026","nav":"1034.87310"},{"date":"31-08-2026","nav":"1034.74830"},{"date":"28-08-2026","nav":"1034.80710"},{"date":"27-08-2026","nav":"1035.24410"},{"date":"25-08-2026","nav":"1035.45470"},{"date":"24-08-2026","nav":"1035.13390"},{"date":"21-08-2026","nav":"1034.74580"},{"date":"20-08-2026","nav":"1036.08310"},{"date":"19-08-2026","nav":"1037.83410"},{"date":"18-08-2026","nav":"1037.53560"},{"date":"17-08-2026","nav":"1038.20270"},{"date":"14-08-2026","nav":"1038.76330"},{"date":"13-08-2026","nav":"1038.56730"},{"date":"12-08-2026","nav":"1038.26190"},{"date":"11-08-2026","nav":"1038.01780"},{"date":"10-08-2026","nav":"1038.20270"},{"date":"07-08-2026","nav":"1040.00310"},{"date":"06-08-2026","nav":"1039.86920"},{"date":"05-08-2026","nav":"1039.35860"},{"date":"04-08-2026","nav":"1038.48550"},{"date":"03-08-2026","nav":"1038.20270"},{"date":"31-07-2026","nav":"1038.44920"},{"date":"30-07-2026","nav":"1037.96070"},{"date":"29-07-2026","nav":"1038.40350"},{"date":"28-07-2026","nav":"1038.37010"},{"date":"27-07-2026","nav":"1038.20270"},{"date":"24-07-2026","nav":"1036.89300"},{"date":"23-07-2026","nav":"1036.72230"},{"date":"22-07-2026","nav":"1036.82160"},{"date":"21-07-2026","nav":"1037.12480"},{"date":"20-07-2026","nav":"1036.55230"},{"date":"17-07-2026","nav":"1036.49640"},{"date":"16-07-2026","nav":"1036.21300"},{"date":"15-07-2026","nav":"1035.50780"},{"date":"14-07-2026","nav":"1035.15010"},{"date":"13-07-2026","nav":"1037.00170"},{"date":"10-07-2026","nav":"1036.71580"},{"date":"09-07-2026","nav":"1035.87180"},{"date":"08-07-2026","nav":"1035.56680"},{"date":"07-07-2026","nav":"1037.78210"},{"date":"06-07-2026","nav":"1038.20270"},{"date":"03-07-2026","nav":"1041.30330"},{"date":"02-07-2026","nav":"1041.05540"},{"date":"01-07-2026","nav":"1039.82920"},{"date":"30-06-2026","nav":"1039.58710"},{"date":"29-06-2026","nav":"1038.20270"},{"date":"25-06-2026","nav":"1040.94750"},{"date":"24-06-2026","nav":"1039.23370"},{"date":"23-06-2026","nav":"1038.57300"},{"date":"22-06-2026","nav":"1038.20270"},{"date":"19-06-2026","nav":"1039.28910"},{"date":"18-06-2026","nav":"1039.20750"},{"date":"17-06-2026","nav":"1038.66060"},{"date":"16-06-2026","nav":"1038.56970"},{"date":"15-06-2026","nav":"1038.20270"},{"date":"12-06-2026","nav":"1042.12260"},{"date":"11-06-2026","nav":"1041.15100"},{"date":"10-06-2026","nav":"1041.71170"},{"date":"09-06-2026","nav":"1040.78490"},{"date":"08-06-2026","nav":"1038.20270"},{"date":"05-06-2026","nav":"1041.25490"},{"date":"04-06-2026","nav":"1038.29480"},{"date":"03-06-2026","nav":"1037.54210"},{"date":"02-06-2026","nav":"1037.83720"},{"date":"01-06-2026","nav":"1037.25960"},{"date":"31-05-2026","nav":"1037.20500"},{"date":"29-05-2026","nav":"1036.82020"},{"date":"27-05-2026","nav":"1036.03980"},{"date":"26-05-2026","nav":"1035.31140"},{"date":"25-05-2026","nav":"1035.25880"},{"date":"22-05-2026","nav":"1033.66470"},{"date":"21-05-2026","nav":"1033.06910"},{"date":"20-05-2026","nav":"1034.22040"},{"date":"19-05-2026","nav":"1034.66300"},{"date":"18-05-2026","nav":"1034.29330"},{"date":"15-05-2026","nav":"1036.16300"},{"date":"14-05-2026","nav":"1037.33230"},{"date":"13-05-2026","nav":"1037.52640"},{"date":"12-05-2026","nav":"1037.63590"},{"date":"11-05-2026","nav":"1038.20270"},{"date":"08-05-2026","nav":"1038.82330"},{"date":"07-05-2026","nav":"1038.89660"},{"date":"06-05-2026","nav":"1038.10700"},{"date":"05-05-2026","nav":"1036.58060"},{"date":"04-05-2026","nav":"1036.81770"},{"date":"30-04-2026","nav":"1035.79630"},{"date":"29-04-2026","nav":"1036.52250"},{"date":"28-04-2026","nav":"1037.20100"},{"date":"27-04-2026","nav":"1037.56910"},{"date":"24-04-2026","nav":"1036.83190"},{"date":"23-04-2026","nav":"1037.19970"},{"date":"22-04-2026","nav":"1038.01270"},{"date":"21-04-2026","nav":"1037.96420"},{"date":"20-04-2026","nav":"1038.20270"},{"date":"17-04-2026","nav":"1040.45000"},{"date":"16-04-2026","nav":"1040.40510"},{"date":"15-04-2026","nav":"1040.15150"},{"date":"13-04-2026","nav":"1038.20270"},{"date":"10-04-2026","nav":"1040.55310"},{"date":"09-04-2026","nav":"1039.86670"},{"date":"08-04-2026","nav":"1038.56090"},{"date":"07-04-2026","nav":"1035.04940"},{"date":"06-04-2026","nav":"1034.25480"},{"date":"02-04-2026","nav":"1033.82660"},{"date":"31-03-2026","nav":"1035.16550"},{"date":"30-03-2026","nav":"1034.97360"},{"date":"27-03-2026","nav":"1034.03890"},{"date":"25-03-2026","nav":"1034.39760"},{"date":"24-03-2026","nav":"1034.31340"},{"date":"23-03-2026","nav":"1034.71320"},{"date":"20-03-2026","nav":"1036.98100"},{"date":"18-03-2026","nav":"1037.38000"},{"date":"17-03-2026","nav":"1036.69770"},{"date":"16-03-2026","nav":"1036.48000"},{"date":"13-03-2026","nav":"1036.66790"},{"date":"12-03-2026","nav":"1037.08560"},{"date":"11-03-2026","nav":"1038.30200"},{"date":"10-03-2026","nav":"1037.65290"},{"date":"09-03-2026","nav":"1036.93360"},{"date":"06-03-2026","nav":"1038.08890"},{"date":"05-03-2026","nav":"1037.98180"},{"date":"04-03-2026","nav":"1037.27940"},{"date":"02-03-2026","nav":"1038.20270"},{"date":"28-02-2026","nav":"1039.59450"},{"date":"27-02-2026","nav":"1039.37910"},{"date":"26-02-2026","nav":"1039.25480"},{"date":"25-02-2026","nav":"1038.97850"},{"date":"24-02-2026","nav":"1038.45620"},{"date":"23-02-2026","nav":"1038.20270"},{"date":"20-02-2026","nav":"1038.23750"},{"date":"18-02-2026","nav":"1038.32800"},{"date":"17-02-2026","nav":"1038.27450"},{"date":"16-02-2026","nav":"1038.20270"},{"date":"13-02-2026","nav":"1040.90350"},{"date":"12-02-2026","nav":"1039.81510"},{"date":"11-02-2026","nav":"1038.83850"},{"date":"10-02-2026","nav":"1038.28130"},{"date":"09-02-2026","nav":"1038.20270"},{"date":"06-02-2026","nav":"1040.08620"},{"date":"05-02-2026","nav":"1041.15750"},{"date":"04-02-2026","nav":"1040.13680"},{"date":"03-02-2026","nav":"1038.83190"},{"date":"02-02-2026","nav":"1037.55490"},{"date":"31-01-2026","nav":"1037.61770"},{"date":"30-01-2026","nav":"1037.43150"},{"date":"29-01-2026","nav":"1036.60720"},{"date":"28-01-2026","nav":"1036.50480"},{"date":"27-01-2026","nav":"1037.04890"},{"date":"23-01-2026","nav":"1036.48420"},{"date":"22-01-2026","nav":"1036.29750"},{"date":"21-01-2026","nav":"1035.31260"},{"date":"20-01-2026","nav":"1035.41550"},{"date":"19-01-2026","nav":"1035.72360"},{"date":"16-01-2026","nav":"1035.98150"},{"date":"14-01-2026","nav":"1037.12250"},{"date":"13-01-2026","nav":"1037.51960"},{"date":"12-01-2026","nav":"1038.20270"},{"date":"09-01-2026","nav":"1038.28810"},{"date":"08-01-2026","nav":"1038.26130"},{"date":"07-01-2026","nav":"1037.96160"},{"date":"06-01-2026","nav":"1038.36690"},{"date":"05-01-2026","nav":"1038.20270"},{"date":"02-01-2026","nav":"1038.78350"},{"date":"01-01-2026","nav":"1038.91340"},{"date":"31-12-2025","nav":"1038.57470"},{"date":"30-12-2025","nav":"1037.98260"},{"date":"29-12-2025","nav":"1038.20270"},{"date":"26-12-2025","nav":"1038.20590"},{"date":"24-12-2025","nav":"1037.86170"},{"date":"23-12-2025","nav":"1036.18820"},{"date":"22-12-2025","nav":"1036.27590"},{"date":"19-12-2025","nav":"1036.53420"},{"date":"18-12-2025","nav":"1036.52340"},{"date":"17-12-2025","nav":"1036.08780"},{"date":"16-12-2025","nav":"1036.20650"},{"date":"15-12-2025","nav":"1035.98140"},{"date":"12-12-2025","nav":"1036.38800"},{"date":"11-12-2025","nav":"1036.29110"},{"date":"10-12-2025","nav":"1036.19390"},{"date":"09-12-2025","nav":"1037.15200"},{"date":"08-12-2025","nav":"1038.20270"},{"date":"05-12-2025","nav":"1039.42160"},{"date":"04-12-2025","nav":"1038.50250"},{"date":"03-12-2025","nav":"1038.55960"},{"date":"02-12-2025","nav":"1038.55460"},{"date":"01-12-2025","nav":"1038.20270"},{"date":"30-11-2025","nav":"1039.87960"},{"date":"28-11-2025","nav":"1039.53080"},{"date":"27-11-2025","nav":"1039.37640"},{"date":"26-11-2025","nav":"1039.37950"},{"date":"25-11-2025","nav":"1038.72590"},{"date":"24-11-2025","nav":"1038.20270"},{"date":"21-11-2025","nav":"1038.89740"},{"date":"20-11-2025","nav":"1038.99400"},{"date":"19-11-2025","nav":"1038.85370"},{"date":"18-11-2025","nav":"1038.46070"},{"date":"17-11-2025","nav":"1038.20270"},{"date":"14-11-2025","nav":"1038.58050"},{"date":"13-11-2025","nav":"1038.68430"},{"date":"12-11-2025","nav":"1038.70410"},{"date":"11-11-2025","nav":"1038.27690"},{"date":"10-11-2025","nav":"1038.20270"},{"date":"07-11-2025","nav":"1039.24340"},{"date":"06-11-2025","nav":"1038.97980"},{"date":"04-11-2025","nav":"1038.54790"},{"date":"03-11-2025","nav":"1038.20270"},{"date":"31-10-2025","nav":"1039.06540"},{"date":"30-10-2025","nav":"1038.57540"},{"date":"29-10-2025","nav":"1038.77140"},{"date":"28-10-2025","nav":"1038.45300"},{"date":"27-10-2025","nav":"1038.20270"},{"date":"24-10-2025","nav":"1038.08600"},{"date":"23-10-2025","nav":"1038.13310"},{"date":"20-10-2025","nav":"1038.20270"},{"date":"17-10-2025","nav":"1039.58340"},{"date":"16-10-2025","nav":"1039.17290"},{"date":"15-10-2025","nav":"1039.04330"},{"date":"14-10-2025","nav":"1038.39120"},{"date":"13-10-2025","nav":"1038.20270"},{"date":"10-10-2025","nav":"1039.20540"},{"date":"09-10-2025","nav":"1039.06860"},{"date":"08-10-2025","nav":"1039.21230"},{"date":"07-10-2025","nav":"1038.82870"},{"date":"06-10-2025","nav":"1038.20270"},{"date":"03-10-2025","nav":"1040.49360"},{"date":"01-10-2025","nav":"1039.35490"},{"date":"30-09-2025","nav":"1038.48110"},{"date":"26-09-2025","nav":"1039.30170"},{"date":"25-09-2025","nav":"1039.06080"},{"date":"24-09-2025","nav":"1038.82460"},{"date":"23-09-2025","nav":"1038.71290"},{"date":"22-09-2025","nav":"1038.20270"},{"date":"19-09-2025","nav":"1038.96840"},{"date":"18-09-2025","nav":"1038.90340"},{"date":"17-09-2025","nav":"1038.79650"},{"date":"16-09-2025","nav":"1038.05740"},{"date":"15-09-2025","nav":"1038.20270"},{"date":"12-09-2025","nav":"1038.59500"},{"date":"11-09-2025","nav":"1038.48010"},{"date":"10-09-2025","nav":"1038.25720"},{"date":"09-09-2025","nav":"1038.20270"},{"date":"05-09-2025","nav":"1038.21390"},{"date":"04-09-2025","nav":"1037.47080"},{"date":"03-09-2025","nav":"1036.82490"},{"date":"02-09-2025","nav":"1036.56770"},{"date":"01-09-2025","nav":"1036.61960"},{"date":"31-08-2025","nav":"1036.80890"},{"date":"29-08-2025","nav":"1036.48890"},{"date":"28-08-2025","nav":"1037.20370"},{"date":"26-08-2025","nav":"1035.60820"},{"date":"25-08-2025","nav":"1036.53990"},{"date":"22-08-2025","nav":"1036.57120"},{"date":"21-08-2025","nav":"1036.56950"},{"date":"20-08-2025","nav":"1036.58900"},{"date":"19-08-2025","nav":"1035.94510"},{"date":"18-08-2025","nav":"1036.55340"},{"date":"14-08-2025","nav":"1036.67740"},{"date":"13-08-2025","nav":"1035.49250"},{"date":"12-08-2025","nav":"1035.93740"},{"date":"11-08-2025","nav":"1036.69360"},{"date":"08-08-2025","nav":"1037.32740"},{"date":"07-08-2025","nav":"1037.21060"},{"date":"06-08-2025","nav":"1036.84150"},{"date":"05-08-2025","nav":"1038.31260"},{"date":"04-08-2025","nav":"1038.20270"},{"date":"01-08-2025","nav":"1039.17640"},{"date":"31-07-2025","nav":"1038.63770"},{"date":"30-07-2025","nav":"1038.41810"},{"date":"29-07-2025","nav":"1038.31910"},{"date":"28-07-2025","nav":"1038.20270"},{"date":"25-07-2025","nav":"1038.58100"},{"date":"24-07-2025","nav":"1039.05220"},{"date":"23-07-2025","nav":"1038.94380"},{"date":"22-07-2025","nav":"1038.67290"},{"date":"21-07-2025","nav":"1038.20270"},{"date":"18-07-2025","nav":"1039.36770"},{"date":"17-07-2025","nav":"1039.00340"},{"date":"16-07-2025","nav":"1038.51740"},{"date":"15-07-2025","nav":"1038.34720"},{"date":"14-07-2025","nav":"1038.20270"},{"date":"11-07-2025","nav":"1038.17020"},{"date":"10-07-2025","nav":"1038.06460"},{"date":"09-07-2025","nav":"1037.99640"},{"date":"08-07-2025","nav":"1038.09680"},{"date":"07-07-2025","nav":"1038.20270"},{"date":"04-07-2025","nav":"1038.90490"},{"date":"03-07-2025","nav":"1038.75430"},{"date":"02-07-2025","nav":"1038.05640"},{"date":"01-07-2025","nav":"1037.14470"},{"date":"30-06-2025","nav":"1036.17740"},{"date":"27-06-2025","nav":"1035.53450"},{"date":"26-06-2025","nav":"1035.58990"},{"date":"25-06-2025","nav":"1035.59050"},{"date":"24-06-2025","nav":"1036.01090"},{"date":"23-06-2025","nav":"1035.06290"},{"date":"20-06-2025","nav":"1035.04000"},{"date":"19-06-2025","nav":"1035.26730"},{"date":"18-06-2025","nav":"1036.11140"},{"date":"17-06-2025","nav":"1035.90680"},{"date":"16-06-2025","nav":"1034.91640"},{"date":"13-06-2025","nav":"1034.08660"},{"date":"12-06-2025","nav":"1034.76770"},{"date":"11-06-2025","nav":"1035.69900"},{"date":"10-06-2025","nav":"1036.43960"},{"date":"09-06-2025","nav":"1038.20270"},{"date":"06-06-2025","nav":"1041.91290"},{"date":"05-06-2025","nav":"1038.86600"},{"date":"04-06-2025","nav":"1038.83880"},{"date":"03-06-2025","nav":"1038.57410"},{"date":"02-06-2025","nav":"1038.20270"},{"date":"31-05-2025","nav":"1039.07080"},{"date":"30-05-2025","nav":"1038.90080"},{"date":"29-05-2025","nav":"1039.03700"},{"date":"28-05-2025","nav":"1039.04850"},{"date":"27-05-2025","nav":"1038.51680"},{"date":"26-05-2025","nav":"1038.20270"},{"date":"23-05-2025","nav":"1040.76470"},{"date":"22-05-2025","nav":"1040.48500"},{"date":"21-05-2025","nav":"1040.54150"},{"date":"20-05-2025","nav":"1039.20980"},{"date":"19-05-2025","nav":"1038.20270"},{"date":"16-05-2025","nav":"1041.62620"},{"date":"15-05-2025","nav":"1040.30210"},{"date":"14-05-2025","nav":"1039.27620"},{"date":"13-05-2025","nav":"1038.20270"},{"date":"09-05-2025","nav":"1036.42260"},{"date":"08-05-2025","nav":"1036.68320"},{"date":"07-05-2025","nav":"1038.35920"},{"date":"06-05-2025","nav":"1038.10050"},{"date":"05-05-2025","nav":"1038.20270"},{"date":"02-05-2025","nav":"1039.42770"},{"date":"30-04-2025","nav":"1039.11060"},{"date":"29-04-2025","nav":"1039.16810"},{"date":"28-04-2025","nav":"1038.20270"},{"date":"25-04-2025","nav":"1038.86660"},{"date":"24-04-2025","nav":"1039.40620"},{"date":"23-04-2025","nav":"1039.29710"},{"date":"22-04-2025","nav":"1038.86950"},{"date":"21-04-2025","nav":"1038.20270"},{"date":"17-04-2025","nav":"1040.24530"},{"date":"16-04-2025","nav":"1039.04230"},{"date":"15-04-2025","nav":"1038.20270"},{"date":"11-04-2025","nav":"1040.56980"},{"date":"09-04-2025","nav":"1039.56310"},{"date":"08-04-2025","nav":"1038.26450"},{"date":"07-04-2025","nav":"1038.20270"},{"date":"04-04-2025","nav":"1039.56870"},{"date":"03-04-2025","nav":"1038.81620"},{"date":"02-04-2025","nav":"1038.20270"},{"date":"31-03-2025","nav":"1043.59290"},{"date":"28-03-2025","nav":"1043.05250"},{"date":"27-03-2025","nav":"1041.31870"},{"date":"26-03-2025","nav":"1039.75420"},{"date":"25-03-2025","nav":"1038.82990"},{"date":"24-03-2025","nav":"1038.20270"},{"date":"21-03-2025","nav":"1041.71690"},{"date":"20-03-2025","nav":"1040.68360"},{"date":"19-03-2025","nav":"1039.66140"},{"date":"18-03-2025","nav":"1038.54720"},{"date":"17-03-2025","nav":"1038.20270"},{"date":"13-03-2025","nav":"1038.97660"},{"date":"12-03-2025","nav":"1038.68860"},{"date":"11-03-2025","nav":"1038.44330"},{"date":"10-03-2025","nav":"1038.20270"},{"date":"07-03-2025","nav":"1039.05510"},{"date":"06-03-2025","nav":"1039.04600"},{"date":"05-03-2025","nav":"1038.44650"},{"date":"04-03-2025","nav":"1038.27580"},{"date":"03-03-2025","nav":"1038.20270"},{"date":"28-02-2025","nav":"1037.84210"},{"date":"27-02-2025","nav":"1038.05300"},{"date":"25-02-2025","nav":"1038.45080"},{"date":"24-02-2025","nav":"1038.20270"},{"date":"21-02-2025","nav":"1039.09360"},{"date":"20-02-2025","nav":"1038.84000"},{"date":"18-02-2025","nav":"1038.53870"},{"date":"17-02-2025","nav":"1038.20270"},{"date":"14-02-2025","nav":"1038.60660"},{"date":"13-02-2025","nav":"1038.35740"},{"date":"12-02-2025","nav":"1038.38310"},{"date":"11-02-2025","nav":"1038.57770"},{"date":"10-02-2025","nav":"1038.20270"},{"date":"07-02-2025","nav":"1039.23390"},{"date":"06-02-2025","nav":"1039.77660"},{"date":"05-02-2025","nav":"1039.25080"},{"date":"04-02-2025","nav":"1038.31920"},{"date":"03-02-2025","nav":"1038.20270"},{"date":"31-01-2025","nav":"1038.96770"},{"date":"30-01-2025","nav":"1038.89960"},{"date":"29-01-2025","nav":"1038.53060"},{"date":"28-01-2025","nav":"1038.47630"},{"date":"27-01-2025","nav":"1038.20270"},{"date":"24-01-2025","nav":"1039.47990"},{"date":"23-01-2025","nav":"1039.26850"},{"date":"22-01-2025","nav":"1039.45830"},{"date":"21-01-2025","nav":"1038.83260"},{"date":"20-01-2025","nav":"1038.20270"},{"date":"17-01-2025","nav":"1039.96770"},{"date":"16-01-2025","nav":"1039.78810"},{"date":"15-01-2025","nav":"1038.43720"},{"date":"14-01-2025","nav":"1037.73510"},{"date":"13-01-2025","nav":"1037.42910"},{"date":"10-01-2025","nav":"1038.48240"},{"date":"09-01-2025","nav":"1038.29030"},{"date":"08-01-2025","nav":"1038.50000"},{"date":"07-01-2025","nav":"1038.60440"},{"date":"06-01-2025","nav":"1038.20270"},{"date":"03-01-2025","nav":"1039.27610"},{"date":"02-01-2025","nav":"1038.98960"},{"date":"01-01-2025","nav":"1038.87820"},{"date":"31-12-2024","nav":"1038.79490"},{"date":"30-12-2024","nav":"1038.20270"},{"date":"27-12-2024","nav":"1038.85060"},{"date":"26-12-2024","nav":"1038.46630"},{"date":"24-12-2024","nav":"1038.07070"},{"date":"23-12-2024","nav":"1038.20270"},{"date":"20-12-2024","nav":"1037.68040"},{"date":"19-12-2024","nav":"1037.67960"},{"date":"18-12-2024","nav":"1038.37150"},{"date":"17-12-2024","nav":"1038.07940"},{"date":"16-12-2024","nav":"1038.20270"},{"date":"13-12-2024","nav":"1038.46210"},{"date":"12-12-2024","nav":"1038.45650"},{"date":"11-12-2024","nav":"1038.55440"},{"date":"10-12-2024","nav":"1038.57100"},{"date":"09-12-2024","nav":"1038.20270"},{"date":"06-12-2024","nav":"1039.16040"},{"date":"05-12-2024","nav":"1039.77400"},{"date":"04-12-2024","nav":"1039.29250"},{"date":"03-12-2024","nav":"1038.57420"},{"date":"02-12-2024","nav":"1038.20270"},{"date":"30-11-2024","nav":"1040.04500"},{"date":"29-11-2024","nav":"1039.85210"},{"date":"28-11-2024","nav":"1038.94990"},{"date":"27-11-2024","nav":"1038.60450"},{"date":"26-11-2024","nav":"1038.48740"},{"date":"25-11-2024","nav":"1038.20270"},{"date":"22-11-2024","nav":"1038.42600"},{"date":"21-11-2024","nav":"1038.51510"},{"date":"19-11-2024","nav":"1038.52170"},{"date":"18-11-2024","nav":"1038.20270"},{"date":"14-11-2024","nav":"1038.12100"},{"date":"13-11-2024","nav":"1038.34980"},{"date":"12-11-2024","nav":"1038.34200"},{"date":"11-11-2024","nav":"1038.20270"},{"date":"08-11-2024","nav":"1039.26260"},{"date":"07-11-2024","nav":"1038.72620"},{"date":"06-11-2024","nav":"1038.33720"},{"date":"05-11-2024","nav":"1038.29640"},{"date":"04-11-2024","nav":"1038.20270"},{"date":"31-10-2024","nav":"1039.43520"},{"date":"30-10-2024","nav":"1039.23090"},{"date":"29-10-2024","nav":"1038.58800"},{"date":"28-10-2024","nav":"1038.20270"},{"date":"25-10-2024","nav":"1038.93930"},{"date":"24-10-2024","nav":"1038.79150"},{"date":"23-10-2024","nav":"1038.34220"},{"date":"22-10-2024","nav":"1037.84840"},{"date":"21-10-2024","nav":"1038.20270"},{"date":"18-10-2024","nav":"1038.37530"},{"date":"17-10-2024","nav":"1038.62990"},{"date":"16-10-2024","nav":"1038.61730"},{"date":"15-10-2024","nav":"1038.54920"},{"date":"14-10-2024","nav":"1038.20270"},{"date":"11-10-2024","nav":"1040.66510"},{"date":"10-10-2024","nav":"1040.40000"},{"date":"09-10-2024","nav":"1040.27540"},{"date":"08-10-2024","nav":"1038.92790"},{"date":"07-10-2024","nav":"1038.20270"},{"date":"04-10-2024","nav":"1038.46950"},{"date":"03-10-2024","nav":"1039.00790"},{"date":"01-10-2024","nav":"1038.96320"},{"date":"30-09-2024","nav":"1038.20270"},{"date":"27-09-2024","nav":"1039.30060"},{"date":"26-09-2024","nav":"1039.46790"},{"date":"25-09-2024","nav":"1038.92590"},{"date":"24-09-2024","nav":"1038.48840"},{"date":"23-09-2024","nav":"1038.20270"},{"date":"20-09-2024","nav":"1039.71750"},{"date":"19-09-2024","nav":"1039.33340"},{"date":"17-09-2024","nav":"1038.16770"},{"date":"16-09-2024","nav":"1038.20270"},{"date":"13-09-2024","nav":"1039.79660"},{"date":"12-09-2024","nav":"1039.25820"},{"date":"11-09-2024","nav":"1039.00920"},{"date":"10-09-2024","nav":"1038.32020"},{"date":"09-09-2024","nav":"1038.20270"},{"date":"06-09-2024","nav":"1039.21510"},{"date":"05-09-2024","nav":"1039.04660"},{"date":"04-09-2024","nav":"1038.92030"},{"date":"03-09-2024","nav":"1038.54940"},{"date":"02-09-2024","nav":"1038.20270"},{"date":"31-08-2024","nav":"1039.37620"},{"date":"30-08-2024","nav":"1039.17970"},{"date":"29-08-2024","nav":"1039.13530"},{"date":"28-08-2024","nav":"1038.73900"},{"date":"27-08-2024","nav":"1038.51100"},{"date":"26-08-2024","nav":"1038.20270"},{"date":"23-08-2024","nav":"1039.24970"},{"date":"22-08-2024","nav":"1039.07650"},{"date":"21-08-2024","nav":"1038.70200"},{"date":"20-08-2024","nav":"1038.55910"},{"date":"19-08-2024","nav":"1038.20270"},{"date":"16-08-2024","nav":"1039.27800"},{"date":"14-08-2024","nav":"1038.95000"},{"date":"13-08-2024","nav":"1038.62510"},{"date":"12-08-2024","nav":"1038.20270"},{"date":"09-08-2024","nav":"1038.57360"},{"date":"08-08-2024","nav":"1038.47750"},{"date":"07-08-2024","nav":"1038.39040"},{"date":"06-08-2024","nav":"1038.07860"},{"date":"05-08-2024","nav":"1038.20270"},{"date":"02-08-2024","nav":"1039.10320"},{"date":"01-08-2024","nav":"1038.66850"},{"date":"31-07-2024","nav":"1038.21390"},{"date":"30-07-2024","nav":"1038.21990"},{"date":"29-07-2024","nav":"1038.20270"},{"date":"26-07-2024","nav":"1039.81300"},{"date":"25-07-2024","nav":"1039.18900"},{"date":"24-07-2024","nav":"1038.45720"},{"date":"23-07-2024","nav":"1038.11640"},{"date":"22-07-2024","nav":"1038.20270"},{"date":"19-07-2024","nav":"1039.77370"},{"date":"18-07-2024","nav":"1039.51310"},{"date":"16-07-2024","nav":"1038.88910"},{"date":"15-07-2024","nav":"1038.20270"},{"date":"12-07-2024","nav":"1039.00840"},{"date":"11-07-2024","nav":"1038.92140"},{"date":"10-07-2024","nav":"1038.73000"},{"date":"09-07-2024","nav":"1038.54380"},{"date":"08-07-2024","nav":"1038.20270"},{"date":"05-07-2024","nav":"1039.84320"},{"date":"04-07-2024","nav":"1039.45820"},{"date":"03-07-2024","nav":"1038.95570"},{"date":"02-07-2024","nav":"1038.65620"},{"date":"01-07-2024","nav":"1038.20270"},{"date":"28-06-2024","nav":"1038.44640"},{"date":"27-06-2024","nav":"1038.22740"},{"date":"26-06-2024","nav":"1038.18670"},{"date":"25-06-2024","nav":"1038.42610"},{"date":"24-06-2024","nav":"1038.20270"},{"date":"21-06-2024","nav":"1039.27720"},{"date":"20-06-2024","nav":"1038.87060"},{"date":"19-06-2024","nav":"1038.60870"},{"date":"18-06-2024","nav":"1038.20270"},{"date":"14-06-2024","nav":"1039.43540"},{"date":"13-06-2024","nav":"1039.25300"},{"date":"12-06-2024","nav":"1038.78730"},{"date":"11-06-2024","nav":"1038.52940"},{"date":"10-06-2024","nav":"1038.20270"},{"date":"07-06-2024","nav":"1038.22350"},{"date":"06-06-2024","nav":"1037.85880"},{"date":"05-06-2024","nav":"1037.03490"},{"date":"04-06-2024","nav":"1036.44240"},{"date":"03-06-2024","nav":"1038.20270"},{"date":"31-05-2024","nav":"1038.56400"},{"date":"30-05-2024","nav":"1038.31420"},{"date":"29-05-2024","nav":"1038.14840"},{"date":"28-05-2024","nav":"1038.18590"},{"date":"27-05-2024","nav":"1038.20270"},{"date":"24-05-2024","nav":"1039.31960"},{"date":"22-05-2024","nav":"1038.72360"},{"date":"21-05-2024","nav":"1038.20270"},{"date":"17-05-2024","nav":"1039.86950"},{"date":"16-05-2024","nav":"1039.85910"},{"date":"15-05-2024","nav":"1039.23000"},{"date":"14-05-2024","nav":"1038.54030"},{"date":"13-05-2024","nav":"1038.20270"},{"date":"10-05-2024","nav":"1038.72600"},{"date":"09-05-2024","nav":"1038.22710"},{"date":"08-05-2024","nav":"1038.28680"},{"date":"07-05-2024","nav":"1038.45970"},{"date":"06-05-2024","nav":"1038.20270"},{"date":"03-05-2024","nav":"1039.30070"},{"date":"02-05-2024","nav":"1039.06040"},{"date":"30-04-2024","nav":"1038.40030"},{"date":"29-04-2024","nav":"1038.20270"},{"date":"26-04-2024","nav":"1038.65920"},{"date":"25-04-2024","nav":"1038.48010"},{"date":"24-04-2024","nav":"1038.33810"},{"date":"23-04-2024","nav":"1038.26390"},{"date":"22-04-2024","nav":"1038.20270"},{"date":"19-04-2024","nav":"1038.09200"},{"date":"18-04-2024","nav":"1038.63020"},{"date":"16-04-2024","nav":"1038.12150"},{"date":"15-04-2024","nav":"1038.20270"},{"date":"12-04-2024","nav":"1038.42840"},{"date":"10-04-2024","nav":"1038.69140"},{"date":"08-04-2024","nav":"1038.20270"},{"date":"05-04-2024","nav":"1038.90420"},{"date":"04-04-2024","nav":"1038.76920"},{"date":"03-04-2024","nav":"1038.69380"},{"date":"02-04-2024","nav":"1038.20270"},{"date":"31-03-2024","nav":"1040.33110"},{"date":"28-03-2024","nav":"1039.75460"},{"date":"27-03-2024","nav":"1038.38070"},{"date":"26-03-2024","nav":"1038.20270"},{"date":"22-03-2024","nav":"1039.24950"},{"date":"21-03-2024","nav":"1038.97240"},{"date":"20-03-2024","nav":"1038.45720"},{"date":"19-03-2024","nav":"1038.29390"},{"date":"18-03-2024","nav":"1038.20270"},{"date":"15-03-2024","nav":"1038.39550"},{"date":"14-03-2024","nav":"1038.10440"},{"date":"13-03-2024","nav":"1038.26860"},{"date":"12-03-2024","nav":"1038.17440"},{"date":"11-03-2024","nav":"1038.20270"},{"date":"07-03-2024","nav":"1039.23000"},{"date":"06-03-2024","nav":"1038.82950"},{"date":"05-03-2024","nav":"1038.37480"},{"date":"04-03-2024","nav":"1038.20270"},{"date":"01-03-2024","nav":"1038.90000"},{"date":"29-02-2024","nav":"1038.84670"},{"date":"28-02-2024","nav":"1038.51560"},{"date":"27-02-2024","nav":"1038.22190"},{"date":"26-02-2024","nav":"1038.20270"},{"date":"23-02-2024","nav":"1038.86100"},{"date":"22-02-2024","nav":"1038.80930"},{"date":"21-02-2024","nav":"1038.39980"},{"date":"20-02-2024","nav":"1038.20270"},{"date":"16-02-2024","nav":"1039.02990"},{"date":"15-02-2024","nav":"1039.05540"},{"date":"14-02-2024","nav":"1038.38780"},{"date":"13-02-2024","nav":"1038.37350"},{"date":"12-02-2024","nav":"1038.20270"},{"date":"09-02-2024","nav":"1038.79240"},{"date":"08-02-2024","nav":"1038.21550"},{"date":"07-02-2024","nav":"1038.26620"},{"date":"06-02-2024","nav":"1038.15800"},{"date":"05-02-2024","nav":"1038.20270"},{"date":"02-02-2024","nav":"1039.81020"},{"date":"01-02-2024","nav":"1039.40570"},{"date":"31-01-2024","nav":"1038.76490"},{"date":"30-01-2024","nav":"1038.25950"},{"date":"29-01-2024","nav":"1038.20270"},{"date":"25-01-2024","nav":"1038.18100"},{"date":"24-01-2024","nav":"1038.07540"},{"date":"23-01-2024","nav":"1038.20270"},{"date":"19-01-2024","nav":"1038.34150"},{"date":"18-01-2024","nav":"1038.22970"},{"date":"17-01-2024","nav":"1038.61040"},{"date":"16-01-2024","nav":"1038.41780"},{"date":"15-01-2024","nav":"1038.20270"},{"date":"12-01-2024","nav":"1038.85800"},{"date":"11-01-2024","nav":"1038.54020"},{"date":"10-01-2024","nav":"1038.67900"},{"date":"09-01-2024","nav":"1038.49040"},{"date":"08-01-2024","nav":"1038.20270"},{"date":"05-01-2024","nav":"1038.46740"},{"date":"04-01-2024","nav":"1038.30590"},{"date":"03-01-2024","nav":"1038.41750"},{"date":"02-01-2024","nav":"1038.27040"},{"date":"01-01-2024","nav":"1038.20270"},{"date":"29-12-2023","nav":"1039.16500"},{"date":"28-12-2023","nav":"1038.43160"},{"date":"27-12-2023","nav":"1038.40350"},{"date":"26-12-2023","nav":"1038.20270"},{"date":"22-12-2023","nav":"1038.71370"},{"date":"21-12-2023","nav":"1038.54700"},{"date":"20-12-2023","nav":"1038.52870"},{"date":"19-12-2023","nav":"1038.39500"},{"date":"18-12-2023","nav":"1038.20270"},{"date":"15-12-2023","nav":"1040.46240"},{"date":"14-12-2023","nav":"1039.21230"},{"date":"13-12-2023","nav":"1038.21350"},{"date":"12-12-2023","nav":"1037.96290"},{"date":"11-12-2023","nav":"1038.20270"},{"date":"08-12-2023","nav":"1039.19750"},{"date":"07-12-2023","nav":"1038.86860"},{"date":"06-12-2023","nav":"1038.80120"},{"date":"05-12-2023","nav":"1038.29200"},{"date":"04-12-2023","nav":"1038.20270"},{"date":"01-12-2023","nav":"1038.51250"},{"date":"30-11-2023","nav":"1038.66400"},{"date":"29-11-2023","nav":"1038.81050"},{"date":"28-11-2023","nav":"1038.20270"},{"date":"24-11-2023","nav":"1037.04300"},{"date":"23-11-2023","nav":"1037.45570"},{"date":"22-11-2023","nav":"1037.71120"},{"date":"21-11-2023","nav":"1037.39140"},{"date":"20-11-2023","nav":"1038.20270"},{"date":"17-11-2023","nav":"1039.00000"},{"date":"16-11-2023","nav":"1038.84070"},{"date":"15-11-2023","nav":"1038.75860"},{"date":"13-11-2023","nav":"1038.20270"},{"date":"10-11-2023","nav":"1039.39230"},{"date":"09-11-2023","nav":"1039.39340"},{"date":"08-11-2023","nav":"1039.13750"},{"date":"07-11-2023","nav":"1038.75470"},{"date":"06-11-2023","nav":"1038.20270"},{"date":"03-11-2023","nav":"1039.58920"},{"date":"02-11-2023","nav":"1039.01740"},{"date":"01-11-2023","nav":"1038.48220"},{"date":"31-10-2023","nav":"1038.53090"},{"date":"30-10-2023","nav":"1038.20270"},{"date":"27-10-2023","nav":"1038.90120"},{"date":"26-10-2023","nav":"1038.77670"},{"date":"25-10-2023","nav":"1038.90740"},{"date":"23-10-2023","nav":"1038.20270"},{"date":"20-10-2023","nav":"1038.03900"},{"date":"19-10-2023","nav":"1038.16740"},{"date":"18-10-2023","nav":"1038.02890"},{"date":"17-10-2023","nav":"1038.14820"},{"date":"16-10-2023","nav":"1038.20270"},{"date":"13-10-2023","nav":"1039.00710"},{"date":"12-10-2023","nav":"1038.55890"},{"date":"11-10-2023","nav":"1038.07150"},{"date":"10-10-2023","nav":"1037.42700"},{"date":"09-10-2023","nav":"1036.90180"},{"date":"06-10-2023","nav":"1036.76230"},{"date":"05-10-2023","nav":"1038.86670"},{"date":"04-10-2023","nav":"1038.20160"},{"date":"03-10-2023","nav":"1038.20270"},{"date":"29-09-2023","nav":"1038.62340"},{"date":"27-09-2023","nav":"1038.56780"},{"date":"26-09-2023","nav":"1038.34130"},{"date":"25-09-2023","nav":"1038.20270"},{"date":"22-09-2023","nav":"1039.08120"},{"date":"21-09-2023","nav":"1038.95360"},{"date":"20-09-2023","nav":"1039.00340"},{"date":"18-09-2023","nav":"1038.20270"},{"date":"15-09-2023","nav":"1038.80750"},{"date":"14-09-2023","nav":"1039.26980"},{"date":"13-09-2023","nav":"1038.71650"},{"date":"12-09-2023","nav":"1037.80150"},{"date":"11-09-2023","nav":"1038.20270"},{"date":"08-09-2023","nav":"1038.29010"},{"date":"07-09-2023","nav":"1038.51860"},{"date":"06-09-2023","nav":"1038.07770"},{"date":"05-09-2023","nav":"1038.24220"},{"date":"04-09-2023","nav":"1038.20270"},{"date":"01-09-2023","nav":"1039.30120"},{"date":"31-08-2023","nav":"1039.02440"},{"date":"30-08-2023","nav":"1038.58820"},{"date":"29-08-2023","nav":"1038.45790"},{"date":"28-08-2023","nav":"1038.20270"},{"date":"25-08-2023","nav":"1040.02270"},{"date":"24-08-2023","nav":"1039.50350"},{"date":"23-08-2023","nav":"1039.03190"},{"date":"22-08-2023","nav":"1038.22210"},{"date":"21-08-2023","nav":"1038.20270"},{"date":"18-08-2023","nav":"1038.12310"},{"date":"17-08-2023","nav":"1037.47430"},{"date":"14-08-2023","nav":"1038.20270"},{"date":"11-08-2023","nav":"1038.12750"},{"date":"10-08-2023","nav":"1038.69050"},{"date":"09-08-2023","nav":"1038.43170"},{"date":"08-08-2023","nav":"1038.05210"},{"date":"07-08-2023","nav":"1038.20270"},{"date":"04-08-2023","nav":"1038.16920"},{"date":"03-08-2023","nav":"1038.60500"},{"date":"02-08-2023","nav":"1038.93690"},{"date":"01-08-2023","nav":"1038.67620"},{"date":"31-07-2023","nav":"1038.20270"},{"date":"28-07-2023","nav":"1037.98030"},{"date":"27-07-2023","nav":"1038.66760"},{"date":"26-07-2023","nav":"1038.54900"},{"date":"25-07-2023","nav":"1037.80510"},{"date":"24-07-2023","nav":"1038.20270"},{"date":"21-07-2023","nav":"1039.32530"},{"date":"20-07-2023","nav":"1039.38300"},{"date":"19-07-2023","nav":"1039.13520"},{"date":"18-07-2023","nav":"1038.95480"},{"date":"17-07-2023","nav":"1038.20270"},{"date":"14-07-2023","nav":"1040.64650"},{"date":"13-07-2023","nav":"1040.24330"},{"date":"12-07-2023","nav":"1039.15930"},{"date":"11-07-2023","nav":"1038.79580"},{"date":"10-07-2023","nav":"1038.20270"},{"date":"07-07-2023","nav":"1038.73850"},{"date":"06-07-2023","nav":"1038.97680"},{"date":"05-07-2023","nav":"1038.96790"},{"date":"04-07-2023","nav":"1038.69950"},{"date":"03-07-2023","nav":"1038.20270"},{"date":"30-06-2023","nav":"1038.40930"},{"date":"28-06-2023","nav":"1038.41510"},{"date":"27-06-2023","nav":"1037.94840"},{"date":"26-06-2023","nav":"1038.20270"},{"date":"23-06-2023","nav":"1038.22030"},{"date":"22-06-2023","nav":"1037.94070"},{"date":"21-06-2023","nav":"1038.20150"},{"date":"20-06-2023","nav":"1038.33730"},{"date":"19-06-2023","nav":"1038.20270"},{"date":"16-06-2023","nav":"1038.67080"},{"date":"15-06-2023","nav":"1038.53940"},{"date":"14-06-2023","nav":"1038.51540"},{"date":"13-06-2023","nav":"1038.44320"},{"date":"12-06-2023","nav":"1038.07850"},{"date":"09-06-2023","nav":"1037.67720"},{"date":"08-06-2023","nav":"1038.33100"},{"date":"07-06-2023","nav":"1038.70050"},{"date":"06-06-2023","nav":"1038.65890"},{"date":"05-06-2023","nav":"1038.20270"},{"date":"02-06-2023","nav":"1039.51750"},{"date":"01-06-2023","nav":"1039.52690"},{"date":"31-05-2023","nav":"1038.69770"},{"date":"30-05-2023","nav":"1038.56640"},{"date":"29-05-2023","nav":"1038.20270"},{"date":"26-05-2023","nav":"1038.10030"},{"date":"25-05-2023","nav":"1038.06110"},{"date":"24-05-2023","nav":"1038.06770"},{"date":"23-05-2023","nav":"1037.99630"},{"date":"22-05-2023","nav":"1038.20270"},{"date":"19-05-2023","nav":"1039.94940"},{"date":"18-05-2023","nav":"1039.40730"},{"date":"17-05-2023","nav":"1038.95150"},{"date":"16-05-2023","nav":"1038.51620"},{"date":"15-05-2023","nav":"1038.20270"},{"date":"12-05-2023","nav":"1038.67700"},{"date":"11-05-2023","nav":"1038.00450"},{"date":"10-05-2023","nav":"1037.83060"},{"date":"09-05-2023","nav":"1038.04860"},{"date":"08-05-2023","nav":"1038.20270"},{"date":"04-05-2023","nav":"1039.22230"},{"date":"03-05-2023","nav":"1039.13650"},{"date":"02-05-2023","nav":"1038.20270"},{"date":"28-04-2023","nav":"1039.62050"},{"date":"27-04-2023","nav":"1039.75330"},{"date":"26-04-2023","nav":"1039.30810"},{"date":"25-04-2023","nav":"1039.06790"},{"date":"24-04-2023","nav":"1038.20270"},{"date":"21-04-2023","nav":"1039.94670"},{"date":"20-04-2023","nav":"1039.45370"},{"date":"19-04-2023","nav":"1039.09160"},{"date":"18-04-2023","nav":"1038.52880"},{"date":"17-04-2023","nav":"1038.20270"},{"date":"13-04-2023","nav":"1038.79920"},{"date":"12-04-2023","nav":"1038.50690"},{"date":"11-04-2023","nav":"1037.94190"},{"date":"10-04-2023","nav":"1038.20270"},{"date":"06-04-2023","nav":"1041.89130"},{"date":"05-04-2023","nav":"1039.46100"},{"date":"03-04-2023","nav":"1038.20270"},{"date":"31-03-2023","nav":"1040.01350"},{"date":"29-03-2023","nav":"1038.89900"},{"date":"28-03-2023","nav":"1037.50520"},{"date":"27-03-2023","nav":"1038.20270"},{"date":"24-03-2023","nav":"1039.19120"},{"date":"23-03-2023","nav":"1039.34410"},{"date":"21-03-2023","nav":"1038.04510"},{"date":"20-03-2023","nav":"1038.20270"},{"date":"17-03-2023","nav":"1039.81310"},{"date":"16-03-2023","nav":"1039.74540"},{"date":"15-03-2023","nav":"1039.95010"},{"date":"14-03-2023","nav":"1039.58550"},{"date":"13-03-2023","nav":"1038.20270"},{"date":"10-03-2023","nav":"1038.66310"},{"date":"09-03-2023","nav":"1038.10300"},{"date":"08-03-2023","nav":"1037.02580"},{"date":"06-03-2023","nav":"1038.02340"},{"date":"03-03-2023","nav":"1037.61360"},{"date":"02-03-2023","nav":"1037.04250"},{"date":"01-03-2023","nav":"1037.04760"},{"date":"28-02-2023","nav":"1037.26390"},{"date":"27-02-2023","nav":"1037.01560"},{"date":"24-02-2023","nav":"1037.60100"},{"date":"23-02-2023","nav":"1037.87880"},{"date":"22-02-2023","nav":"1037.42490"},{"date":"21-02-2023","nav":"1038.03310"},{"date":"20-02-2023","nav":"1037.83600"},{"date":"17-02-2023","nav":"1037.50770"},{"date":"16-02-2023","nav":"1037.88180"},{"date":"15-02-2023","nav":"1037.72030"},{"date":"14-02-2023","nav":"1037.49300"},{"date":"13-02-2023","nav":"1038.20270"},{"date":"10-02-2023","nav":"1037.79520"},{"date":"09-02-2023","nav":"1037.65460"},{"date":"08-02-2023","nav":"1037.26940"},{"date":"07-02-2023","nav":"1038.33620"},{"date":"06-02-2023","nav":"1038.20270"},{"date":"03-02-2023","nav":"1040.10630"},{"date":"02-02-2023","nav":"1040.18810"},{"date":"01-02-2023","nav":"1039.71010"},{"date":"31-01-2023","nav":"1038.19630"},{"date":"30-01-2023","nav":"1037.99360"},{"date":"27-01-2023","nav":"1038.29460"},{"date":"25-01-2023","nav":"1038.71050"},{"date":"24-01-2023","nav":"1038.51190"},{"date":"23-01-2023","nav":"1038.20270"},{"date":"20-01-2023","nav":"1038.99420"},{"date":"19-01-2023","nav":"1039.17790"},{"date":"18-01-2023","nav":"1038.92020"},{"date":"17-01-2023","nav":"1038.52010"},{"date":"16-01-2023","nav":"1038.20270"},{"date":"13-01-2023","nav":"1039.43440"},{"date":"12-01-2023","nav":"1039.08030"},{"date":"11-01-2023","nav":"1038.39500"},{"date":"10-01-2023","nav":"1038.20210"},{"date":"09-01-2023","nav":"1038.20270"},{"date":"06-01-2023","nav":"1038.81250"},{"date":"05-01-2023","nav":"1039.03000"},{"date":"04-01-2023","nav":"1038.61190"},{"date":"03-01-2023","nav":"1038.27040"},{"date":"02-01-2023","nav":"1038.20270"},{"date":"30-12-2022","nav":"1038.89570"},{"date":"29-12-2022","nav":"1038.59040"},{"date":"28-12-2022","nav":"1038.10460"},{"date":"27-12-2022","nav":"1038.45000"},{"date":"26-12-2022","nav":"1038.06070"},{"date":"23-12-2022","nav":"1037.89040"},{"date":"22-12-2022","nav":"1038.17200"},{"date":"21-12-2022","nav":"1038.27310"},{"date":"20-12-2022","nav":"1038.40830"},{"date":"19-12-2022","nav":"1038.20270"},{"date":"16-12-2022","nav":"1038.76780"},{"date":"15-12-2022","nav":"1039.00050"},{"date":"14-12-2022","nav":"1039.08330"},{"date":"13-12-2022","nav":"1038.50080"},{"date":"12-12-2022","nav":"1038.20270"},{"date":"09-12-2022","nav":"1038.18960"},{"date":"08-12-2022","nav":"1037.95000"},{"date":"07-12-2022","nav":"1037.68930"},{"date":"06-12-2022","nav":"1037.98650"},{"date":"05-12-2022","nav":"1038.20270"},{"date":"02-12-2022","nav":"1038.95560"},{"date":"01-12-2022","nav":"1038.79780"},{"date":"30-11-2022","nav":"1038.40950"},{"date":"29-11-2022","nav":"1037.96720"},{"date":"28-11-2022","nav":"1038.20270"},{"date":"25-11-2022","nav":"1039.90410"},{"date":"24-11-2022","nav":"1039.91030"},{"date":"23-11-2022","nav":"1039.20870"},{"date":"22-11-2022","nav":"1038.88610"},{"date":"21-11-2022","nav":"1038.20270"},{"date":"18-11-2022","nav":"1039.57700"},{"date":"17-11-2022","nav":"1039.49620"},{"date":"16-11-2022","nav":"1039.22180"},{"date":"15-11-2022","nav":"1039.22080"},{"date":"14-11-2022","nav":"1038.20270"},{"date":"11-11-2022","nav":"1040.50510"},{"date":"10-11-2022","nav":"1039.35500"},{"date":"09-11-2022","nav":"1038.66720"},{"date":"07-11-2022","nav":"1038.20270"},{"date":"04-11-2022","nav":"1038.63130"},{"date":"03-11-2022","nav":"1038.44410"},{"date":"02-11-2022","nav":"1038.34440"},{"date":"01-11-2022","nav":"1038.18820"},{"date":"31-10-2022","nav":"1038.20270"},{"date":"28-10-2022","nav":"1039.20920"},{"date":"27-10-2022","nav":"1039.22520"},{"date":"25-10-2022","nav":"1038.20270"},{"date":"21-10-2022","nav":"1036.95080"},{"date":"20-10-2022","nav":"1036.77670"},{"date":"19-10-2022","nav":"1036.96210"},{"date":"18-10-2022","nav":"1036.90970"},{"date":"17-10-2022","nav":"1036.01430"},{"date":"14-10-2022","nav":"1034.86110"},{"date":"13-10-2022","nav":"1034.47380"},{"date":"12-10-2022","nav":"1034.52280"},{"date":"11-10-2022","nav":"1034.79000"},{"date":"10-10-2022","nav":"1035.25650"},{"date":"07-10-2022","nav":"1036.09840"},{"date":"06-10-2022","nav":"1036.78100"},{"date":"04-10-2022","nav":"1036.66740"},{"date":"03-10-2022","nav":"1035.99510"},{"date":"30-09-2022","nav":"1036.00570"},{"date":"29-09-2022","nav":"1034.95540"},{"date":"28-09-2022","nav":"1034.00950"},{"date":"27-09-2022","nav":"1033.82370"},{"date":"26-09-2022","nav":"1033.96720"},{"date":"23-09-2022","nav":"1033.58690"},{"date":"22-09-2022","nav":"1035.11030"},{"date":"21-09-2022","nav":"1036.28560"},{"date":"20-09-2022","nav":"1035.89290"},{"date":"19-09-2022","nav":"1036.69200"},{"date":"16-09-2022","nav":"1036.38140"},{"date":"15-09-2022","nav":"1037.62410"},{"date":"14-09-2022","nav":"1038.09680"},{"date":"13-09-2022","nav":"1038.61160"},{"date":"12-09-2022","nav":"1038.20270"},{"date":"09-09-2022","nav":"1038.37300"},{"date":"08-09-2022","nav":"1038.41870"},{"date":"07-09-2022","nav":"1037.90170"},{"date":"06-09-2022","nav":"1038.27920"},{"date":"05-09-2022","nav":"1038.20270"},{"date":"02-09-2022","nav":"1038.71140"},{"date":"01-09-2022","nav":"1038.63580"},{"date":"30-08-2022","nav":"1038.39540"},{"date":"29-08-2022","nav":"1038.20270"},{"date":"26-08-2022","nav":"1039.00580"},{"date":"25-08-2022","nav":"1038.56890"},{"date":"24-08-2022","nav":"1038.47200"},{"date":"23-08-2022","nav":"1038.18140"},{"date":"22-08-2022","nav":"1038.20270"},{"date":"19-08-2022","nav":"1038.09210"},{"date":"18-08-2022","nav":"1038.23690"},{"date":"17-08-2022","nav":"1038.20270"},{"date":"12-08-2022","nav":"1039.47580"},{"date":"11-08-2022","nav":"1039.45630"},{"date":"10-08-2022","nav":"1039.12470"},{"date":"08-08-2022","nav":"1038.20270"},{"date":"05-08-2022","nav":"1038.58220"},{"date":"04-08-2022","nav":"1039.21410"},{"date":"03-08-2022","nav":"1038.77700"},{"date":"02-08-2022","nav":"1038.89860"},{"date":"01-08-2022","nav":"1038.20270"},{"date":"29-07-2022","nav":"1038.59060"},{"date":"28-07-2022","nav":"1038.25770"},{"date":"27-07-2022","nav":"1037.94930"},{"date":"26-07-2022","nav":"1037.95020"},{"date":"25-07-2022","nav":"1038.20270"},{"date":"22-07-2022","nav":"1038.53290"},{"date":"21-07-2022","nav":"1038.43920"},{"date":"20-07-2022","nav":"1038.40930"},{"date":"19-07-2022","nav":"1038.27870"},{"date":"18-07-2022","nav":"1038.20270"},{"date":"15-07-2022","nav":"1038.72330"},{"date":"14-07-2022","nav":"1038.64950"},{"date":"13-07-2022","nav":"1038.57650"},{"date":"12-07-2022","nav":"1038.30770"},{"date":"11-07-2022","nav":"1038.20270"},{"date":"08-07-2022","nav":"1039.28090"},{"date":"07-07-2022","nav":"1039.22560"},{"date":"06-07-2022","nav":"1039.06340"},{"date":"05-07-2022","nav":"1038.56560"},{"date":"04-07-2022","nav":"1038.20270"},{"date":"01-07-2022","nav":"1039.14540"},{"date":"30-06-2022","nav":"1038.73120"},{"date":"29-06-2022","nav":"1038.50220"},{"date":"28-06-2022","nav":"1038.31750"},{"date":"27-06-2022","nav":"1038.20270"},{"date":"24-06-2022","nav":"1038.87930"},{"date":"23-06-2022","nav":"1038.76040"},{"date":"22-06-2022","nav":"1038.53120"},{"date":"21-06-2022","nav":"1038.33060"},{"date":"20-06-2022","nav":"1038.20270"},{"date":"17-06-2022","nav":"1037.84640"},{"date":"16-06-2022","nav":"1037.78070"},{"date":"15-06-2022","nav":"1037.73790"},{"date":"14-06-2022","nav":"1037.69960"},{"date":"13-06-2022","nav":"1037.68940"},{"date":"10-06-2022","nav":"1037.62040"},{"date":"09-06-2022","nav":"1037.44510"},{"date":"08-06-2022","nav":"1037.16860"},{"date":"07-06-2022","nav":"1036.37580"},{"date":"06-06-2022","nav":"1036.77480"},{"date":"03-06-2022","nav":"1036.55940"},{"date":"02-06-2022","nav":"1036.46280"},{"date":"01-06-2022","nav":"1036.45550"},{"date":"31-05-2022","nav":"1036.58190"},{"date":"30-05-2022","nav":"1036.18560"},{"date":"27-05-2022","nav":"1035.88900"},{"date":"26-05-2022","nav":"1035.76800"},{"date":"25-05-2022","nav":"1035.61750"},{"date":"24-05-2022","nav":"1035.55850"},{"date":"23-05-2022","nav":"1035.31180"},{"date":"20-05-2022","nav":"1034.78390"},{"date":"19-05-2022","nav":"1034.75490"},{"date":"18-05-2022","nav":"1034.53880"},{"date":"17-05-2022","nav":"1034.48260"},{"date":"13-05-2022","nav":"1033.99150"},{"date":"12-05-2022","nav":"1034.27180"},{"date":"11-05-2022","nav":"1034.25950"},{"date":"10-05-2022","nav":"1034.30130"},{"date":"09-05-2022","nav":"1034.09970"},{"date":"06-05-2022","nav":"1034.03890"},{"date":"05-05-2022","nav":"1034.49350"},{"date":"04-05-2022","nav":"1035.25050"},{"date":"02-05-2022","nav":"1038.20270"},{"date":"29-04-2022","nav":"1038.55530"},{"date":"28-04-2022","nav":"1038.53860"},{"date":"27-04-2022","nav":"1038.52060"},{"date":"26-04-2022","nav":"1038.32200"},{"date":"25-04-2022","nav":"1038.20270"},{"date":"22-04-2022","nav":"1039.01760"},{"date":"21-04-2022","nav":"1038.91030"},{"date":"20-04-2022","nav":"1038.74710"},{"date":"19-04-2022","nav":"1038.40310"},{"date":"18-04-2022","nav":"1038.08480"},{"date":"13-04-2022","nav":"1037.17540"},{"date":"12-04-2022","nav":"1037.67050"},{"date":"11-04-2022","nav":"1037.58090"},{"date":"08-04-2022","nav":"1037.60000"},{"date":"07-04-2022","nav":"1038.60920"},{"date":"06-04-2022","nav":"1038.40460"},{"date":"05-04-2022","nav":"1038.37200"},{"date":"04-04-2022","nav":"1038.20270"},{"date":"31-03-2022","nav":"1039.01130"},{"date":"30-03-2022","nav":"1038.58500"},{"date":"29-03-2022","nav":"1038.40440"},{"date":"28-03-2022","nav":"1038.20270"},{"date":"25-03-2022","nav":"1038.83060"},{"date":"24-03-2022","nav":"1038.61860"},{"date":"23-03-2022","nav":"1038.34720"},{"date":"22-03-2022","nav":"1038.22040"},{"date":"21-03-2022","nav":"1038.20270"},{"date":"17-03-2022","nav":"1039.06470"},{"date":"16-03-2022","nav":"1038.68630"},{"date":"15-03-2022","nav":"1038.60920"},{"date":"14-03-2022","nav":"1038.20270"},{"date":"11-03-2022","nav":"1038.61180"},{"date":"10-03-2022","nav":"1038.41560"},{"date":"09-03-2022","nav":"1038.27870"},{"date":"08-03-2022","nav":"1038.16340"},{"date":"07-03-2022","nav":"1038.11480"},{"date":"04-03-2022","nav":"1038.06290"},{"date":"03-03-2022","nav":"1037.94890"},{"date":"02-03-2022","nav":"1038.11860"},{"date":"28-02-2022","nav":"1038.20270"},{"date":"25-02-2022","nav":"1038.42210"},{"date":"24-02-2022","nav":"1038.39730"},{"date":"23-02-2022","nav":"1038.34300"},{"date":"22-02-2022","nav":"1038.19310"},{"date":"21-02-2022","nav":"1038.20270"},{"date":"18-02-2022","nav":"1038.80440"},{"date":"17-02-2022","nav":"1038.68610"},{"date":"16-02-2022","nav":"1038.56390"},{"date":"15-02-2022","nav":"1038.35190"},{"date":"14-02-2022","nav":"1038.20270"},{"date":"11-02-2022","nav":"1039.55260"},{"date":"10-02-2022","nav":"1039.28690"},{"date":"09-02-2022","nav":"1038.35520"},{"date":"08-02-2022","nav":"1038.20270"},{"date":"04-02-2022","nav":"1037.67360"},{"date":"03-02-2022","nav":"1037.64010"},{"date":"02-02-2022","nav":"1037.46780"},{"date":"01-02-2022","nav":"1037.65620"},{"date":"31-01-2022","nav":"1038.20270"},{"date":"28-01-2022","nav":"1038.30270"},{"date":"27-01-2022","nav":"1038.22640"},{"date":"25-01-2022","nav":"1038.32620"},{"date":"24-01-2022","nav":"1038.20270"},{"date":"21-01-2022","nav":"1038.41170"},{"date":"20-01-2022","nav":"1038.26940"},{"date":"19-01-2022","nav":"1038.14650"},{"date":"18-01-2022","nav":"1038.22310"},{"date":"17-01-2022","nav":"1038.20270"},{"date":"14-01-2022","nav":"1039.10650"},{"date":"13-01-2022","nav":"1038.94110"},{"date":"12-01-2022","nav":"1038.66410"},{"date":"11-01-2022","nav":"1038.41310"},{"date":"10-01-2022","nav":"1038.20270"},{"date":"07-01-2022","nav":"1038.60580"},{"date":"06-01-2022","nav":"1038.36860"},{"date":"05-01-2022","nav":"1038.27650"},{"date":"04-01-2022","nav":"1038.16680"},{"date":"03-01-2022","nav":"1038.20270"},{"date":"31-12-2021","nav":"1038.83260"},{"date":"30-12-2021","nav":"1038.55460"},{"date":"29-12-2021","nav":"1038.40270"},{"date":"28-12-2021","nav":"1038.21120"},{"date":"27-12-2021","nav":"1038.20270"},{"date":"24-12-2021","nav":"1038.16680"},{"date":"23-12-2021","nav":"1038.07310"},{"date":"22-12-2021","nav":"1037.89630"},{"date":"21-12-2021","nav":"1037.93370"},{"date":"20-12-2021","nav":"1038.20270"},{"date":"17-12-2021","nav":"1038.45230"},{"date":"16-12-2021","nav":"1038.47520"},{"date":"15-12-2021","nav":"1038.47060"},{"date":"14-12-2021","nav":"1038.38850"},{"date":"13-12-2021","nav":"1038.20270"},{"date":"10-12-2021","nav":"1038.80710"},{"date":"09-12-2021","nav":"1038.74140"},{"date":"08-12-2021","nav":"1038.68760"},{"date":"07-12-2021","nav":"1038.33190"},{"date":"06-12-2021","nav":"1038.20270"},{"date":"03-12-2021","nav":"1038.82190"},{"date":"02-12-2021","nav":"1038.76060"},{"date":"01-12-2021","nav":"1038.56160"},{"date":"30-11-2021","nav":"1038.47500"},{"date":"29-11-2021","nav":"1038.20270"},{"date":"26-11-2021","nav":"1038.24400"},{"date":"25-11-2021","nav":"1038.16070"},{"date":"24-11-2021","nav":"1038.14170"},{"date":"23-11-2021","nav":"1038.27570"},{"date":"22-11-2021","nav":"1038.20270"},{"date":"18-11-2021","nav":"1038.47930"},{"date":"17-11-2021","nav":"1038.31220"},{"date":"16-11-2021","nav":"1038.33960"},{"date":"15-11-2021","nav":"1038.20270"},{"date":"12-11-2021","nav":"1038.75020"},{"date":"11-11-2021","nav":"1038.71530"},{"date":"10-11-2021","nav":"1038.67030"},{"date":"09-11-2021","nav":"1038.60160"},{"date":"08-11-2021","nav":"1038.20270"},{"date":"03-11-2021","nav":"1038.32370"},{"date":"02-11-2021","nav":"1037.96680"},{"date":"01-11-2021","nav":"1037.94620"},{"date":"29-10-2021","nav":"1037.77820"},{"date":"28-10-2021","nav":"1037.80370"},{"date":"27-10-2021","nav":"1037.79870"},{"date":"26-10-2021","nav":"1037.85210"},{"date":"25-10-2021","nav":"1038.20270"},{"date":"22-10-2021","nav":"1038.54570"},{"date":"21-10-2021","nav":"1038.48130"},{"date":"20-10-2021","nav":"1038.21440"},{"date":"18-10-2021","nav":"1038.20270"},{"date":"14-10-2021","nav":"1038.85680"},{"date":"13-10-2021","nav":"1038.83400"},{"date":"12-10-2021","nav":"1038.51660"},{"date":"11-10-2021","nav":"1038.18450"},{"date":"08-10-2021","nav":"1037.92120"},{"date":"07-10-2021","nav":"1037.68930"},{"date":"06-10-2021","nav":"1037.63030"},{"date":"05-10-2021","nav":"1037.71630"},{"date":"04-10-2021","nav":"1037.88770"},{"date":"01-10-2021","nav":"1037.51000"},{"date":"30-09-2021","nav":"1037.56800"},{"date":"29-09-2021","nav":"1037.47350"},{"date":"28-09-2021","nav":"1037.85150"},{"date":"27-09-2021","nav":"1037.73600"},{"date":"24-09-2021","nav":"1037.77530"},{"date":"23-09-2021","nav":"1038.19370"},{"date":"22-09-2021","nav":"1038.01950"},{"date":"21-09-2021","nav":"1038.22000"},{"date":"20-09-2021","nav":"1038.20270"},{"date":"17-09-2021","nav":"1038.46610"},{"date":"16-09-2021","nav":"1038.43510"},{"date":"15-09-2021","nav":"1038.30180"},{"date":"14-09-2021","nav":"1038.15620"},{"date":"13-09-2021","nav":"1038.20270"},{"date":"09-09-2021","nav":"1038.41940"},{"date":"08-09-2021","nav":"1038.30280"},{"date":"07-09-2021","nav":"1038.18880"},{"date":"06-09-2021","nav":"1038.20270"},{"date":"03-09-2021","nav":"1039.00060"},{"date":"02-09-2021","nav":"1038.91210"},{"date":"01-09-2021","nav":"1038.71200"},{"date":"31-08-2021","nav":"1038.30600"},{"date":"30-08-2021","nav":"1038.20270"},{"date":"27-08-2021","nav":"1038.58650"},{"date":"26-08-2021","nav":"1038.46480"},{"date":"25-08-2021","nav":"1038.39030"},{"date":"24-08-2021","nav":"1038.24900"},{"date":"23-08-2021","nav":"1038.20270"},{"date":"20-08-2021","nav":"1038.90270"},{"date":"18-08-2021","nav":"1038.56260"},{"date":"17-08-2021","nav":"1038.20270"},{"date":"13-08-2021","nav":"1039.60640"},{"date":"12-08-2021","nav":"1039.05570"},{"date":"11-08-2021","nav":"1038.77750"},{"date":"10-08-2021","nav":"1038.67170"},{"date":"09-08-2021","nav":"1038.20270"},{"date":"06-08-2021","nav":"1038.14150"},{"date":"05-08-2021","nav":"1038.60010"},{"date":"04-08-2021","nav":"1038.43210"},{"date":"03-08-2021","nav":"1038.41180"},{"date":"02-08-2021","nav":"1038.20270"},{"date":"30-07-2021","nav":"1038.92600"},{"date":"29-07-2021","nav":"1038.79960"},{"date":"28-07-2021","nav":"1038.68250"},{"date":"27-07-2021","nav":"1038.54120"},{"date":"26-07-2021","nav":"1038.20270"},{"date":"23-07-2021","nav":"1038.84820"},{"date":"22-07-2021","nav":"1038.68540"},{"date":"20-07-2021","nav":"1038.60800"},{"date":"19-07-2021","nav":"1038.20270"},{"date":"16-07-2021","nav":"1040.20570"},{"date":"15-07-2021","nav":"1039.54460"},{"date":"14-07-2021","nav":"1039.18290"},{"date":"13-07-2021","nav":"1039.02550"},{"date":"12-07-2021","nav":"1038.20270"},{"date":"09-07-2021","nav":"1039.32350"},{"date":"08-07-2021","nav":"1039.11920"},{"date":"07-07-2021","nav":"1038.11470"},{"date":"06-07-2021","nav":"1037.77880"},{"date":"05-07-2021","nav":"1037.93290"},{"date":"02-07-2021","nav":"1037.34480"},{"date":"01-07-2021","nav":"1037.34320"},{"date":"30-06-2021","nav":"1037.03580"},{"date":"29-06-2021","nav":"1037.00520"},{"date":"28-06-2021","nav":"1036.92930"},{"date":"25-06-2021","nav":"1037.04020"},{"date":"24-06-2021","nav":"1037.12560"},{"date":"23-06-2021","nav":"1036.94940"},{"date":"22-06-2021","nav":"1036.93990"},{"date":"21-06-2021","nav":"1037.08630"},{"date":"18-06-2021","nav":"1036.66210"},{"date":"17-06-2021","nav":"1036.40210"},{"date":"16-06-2021","nav":"1036.63420"},{"date":"15-06-2021","nav":"1037.73920"},{"date":"14-06-2021","nav":"1038.20270"},{"date":"11-06-2021","nav":"1039.42680"},{"date":"10-06-2021","nav":"1039.27870"},{"date":"09-06-2021","nav":"1039.17870"},{"date":"08-06-2021","nav":"1038.31860"},{"date":"07-06-2021","nav":"1038.20270"},{"date":"04-06-2021","nav":"1038.87070"},{"date":"03-06-2021","nav":"1038.68800"},{"date":"02-06-2021","nav":"1038.13970"},{"date":"01-06-2021","nav":"1038.19560"},{"date":"31-05-2021","nav":"1038.20270"},{"date":"28-05-2021","nav":"1038.56940"},{"date":"27-05-2021","nav":"1038.62040"},{"date":"25-05-2021","nav":"1038.45300"},{"date":"24-05-2021","nav":"1038.20270"},{"date":"21-05-2021","nav":"1039.05500"},{"date":"20-05-2021","nav":"1038.80750"},{"date":"19-05-2021","nav":"1038.82710"},{"date":"18-05-2021","nav":"1038.40360"},{"date":"17-05-2021","nav":"1038.20270"},{"date":"14-05-2021","nav":"1038.62410"},{"date":"12-05-2021","nav":"1038.45970"},{"date":"11-05-2021","nav":"1038.78140"},{"date":"10-05-2021","nav":"1038.20270"},{"date":"07-05-2021","nav":"1038.75040"},{"date":"06-05-2021","nav":"1038.71950"},{"date":"05-05-2021","nav":"1038.65480"},{"date":"04-05-2021","nav":"1038.44100"},{"date":"03-05-2021","nav":"1038.20270"},{"date":"30-04-2021","nav":"1039.95940"},{"date":"29-04-2021","nav":"1039.54820"},{"date":"28-04-2021","nav":"1039.49750"},{"date":"27-04-2021","nav":"1038.82670"},{"date":"26-04-2021","nav":"1038.20270"},{"date":"23-04-2021","nav":"1039.37890"},{"date":"22-04-2021","nav":"1038.81160"},{"date":"20-04-2021","nav":"1038.53130"},{"date":"19-04-2021","nav":"1038.20270"},{"date":"16-04-2021","nav":"1037.66760"},{"date":"15-04-2021","nav":"1037.91250"},{"date":"12-04-2021","nav":"1038.20270"},{"date":"09-04-2021","nav":"1038.85850"},{"date":"08-04-2021","nav":"1038.50730"},{"date":"07-04-2021","nav":"1038.31670"},{"date":"06-04-2021","nav":"1039.21060"},{"date":"05-04-2021","nav":"1038.20270"},{"date":"31-03-2021","nav":"1038.87330"},{"date":"30-03-2021","nav":"1038.20270"},{"date":"26-03-2021","nav":"1040.39130"},{"date":"25-03-2021","nav":"1040.06230"},{"date":"24-03-2021","nav":"1039.91370"},{"date":"23-03-2021","nav":"1039.63040"},{"date":"22-03-2021","nav":"1038.03060"},{"date":"19-03-2021","nav":"1037.17590"},{"date":"18-03-2021","nav":"1036.02110"},{"date":"17-03-2021","nav":"1035.65990"},{"date":"16-03-2021","nav":"1035.44620"},{"date":"15-03-2021","nav":"1035.47930"},{"date":"12-03-2021","nav":"1036.47360"},{"date":"10-03-2021","nav":"1036.44910"},{"date":"09-03-2021","nav":"1036.46080"},{"date":"08-03-2021","nav":"1036.37910"},{"date":"05-03-2021","nav":"1036.18640"},{"date":"04-03-2021","nav":"1036.40150"},{"date":"03-03-2021","nav":"1036.30840"},{"date":"02-03-2021","nav":"1036.07680"},{"date":"01-03-2021","nav":"1035.70370"},{"date":"26-02-2021","nav":"1035.35070"},{"date":"25-02-2021","nav":"1035.37320"},{"date":"24-02-2021","nav":"1035.23390"},{"date":"23-02-2021","nav":"1035.02850"},{"date":"22-02-2021","nav":"1035.50000"},{"date":"18-02-2021","nav":"1035.93280"},{"date":"17-02-2021","nav":"1035.60330"},{"date":"16-02-2021","nav":"1035.46920"},{"date":"15-02-2021","nav":"1034.73620"},{"date":"12-02-2021","nav":"1034.42550"},{"date":"11-02-2021","nav":"1033.74770"},{"date":"10-02-2021","nav":"1033.20910"},{"date":"09-02-2021","nav":"1033.36180"},{"date":"08-02-2021","nav":"1033.76510"},{"date":"05-02-2021","nav":"1033.12510"},{"date":"04-02-2021","nav":"1033.43500"},{"date":"03-02-2021","nav":"1033.52810"},{"date":"02-02-2021","nav":"1033.37840"},{"date":"01-02-2021","nav":"1034.11690"},{"date":"29-01-2021","nav":"1035.22470"},{"date":"28-01-2021","nav":"1034.90540"},{"date":"27-01-2021","nav":"1034.77830"},{"date":"25-01-2021","nav":"1034.62020"},{"date":"22-01-2021","nav":"1034.40050"},{"date":"21-01-2021","nav":"1034.72920"},{"date":"20-01-2021","nav":"1034.44420"},{"date":"19-01-2021","nav":"1033.74800"},{"date":"18-01-2021","nav":"1033.63440"},{"date":"15-01-2021","nav":"1034.76210"},{"date":"14-01-2021","nav":"1035.05820"},{"date":"13-01-2021","nav":"1036.44570"},{"date":"12-01-2021","nav":"1037.18930"},{"date":"11-01-2021","nav":"1038.20270"},{"date":"08-01-2021","nav":"1039.49860"},{"date":"07-01-2021","nav":"1039.17460"},{"date":"06-01-2021","nav":"1038.85450"},{"date":"05-01-2021","nav":"1038.91210"},{"date":"04-01-2021","nav":"1038.20270"},{"date":"01-01-2021","nav":"1039.64440"},{"date":"31-12-2020","nav":"1039.05250"},{"date":"30-12-2020","nav":"1038.86950"},{"date":"29-12-2020","nav":"1038.49930"},{"date":"28-12-2020","nav":"1038.20270"},{"date":"24-12-2020","nav":"1038.52210"},{"date":"23-12-2020","nav":"1038.45430"},{"date":"22-12-2020","nav":"1038.35440"},{"date":"21-12-2020","nav":"1038.20270"},{"date":"18-12-2020","nav":"1038.19950"},{"date":"17-12-2020","nav":"1037.99220"},{"date":"16-12-2020","nav":"1037.82630"},{"date":"15-12-2020","nav":"1037.86320"},{"date":"14-12-2020","nav":"1037.94650"},{"date":"11-12-2020","nav":"1037.62630"},{"date":"10-12-2020","nav":"1038.00370"},{"date":"09-12-2020","nav":"1038.17890"},{"date":"08-12-2020","nav":"1038.19420"},{"date":"07-12-2020","nav":"1038.20270"},{"date":"04-12-2020","nav":"1038.27250"},{"date":"03-12-2020","nav":"1037.34930"},{"date":"02-12-2020","nav":"1037.43940"},{"date":"01-12-2020","nav":"1038.20270"},{"date":"27-11-2020","nav":"1039.55000"},{"date":"26-11-2020","nav":"1039.39410"},{"date":"25-11-2020","nav":"1038.75940"},{"date":"24-11-2020","nav":"1038.17180"},{"date":"23-11-2020","nav":"1038.20270"},{"date":"20-11-2020","nav":"1040.07350"},{"date":"19-11-2020","nav":"1039.77790"},{"date":"18-11-2020","nav":"1038.90010"},{"date":"17-11-2020","nav":"1038.20270"},{"date":"13-11-2020","nav":"1039.91950"},{"date":"12-11-2020","nav":"1039.33750"},{"date":"11-11-2020","nav":"1038.45810"},{"date":"10-11-2020","nav":"1038.33740"},{"date":"09-11-2020","nav":"1038.20270"},{"date":"06-11-2020","nav":"1040.09290"},{"date":"05-11-2020","nav":"1039.66080"},{"date":"04-11-2020","nav":"1038.67690"},{"date":"03-11-2020","nav":"1038.30800"},{"date":"02-11-2020","nav":"1038.20270"},{"date":"29-10-2020","nav":"1038.08420"},{"date":"28-10-2020","nav":"1038.01070"},{"date":"27-10-2020","nav":"1038.16860"},{"date":"26-10-2020","nav":"1038.20270"},{"date":"23-10-2020","nav":"1038.76750"},{"date":"22-10-2020","nav":"1038.70730"},{"date":"21-10-2020","nav":"1038.73010"},{"date":"20-10-2020","nav":"1039.12810"},{"date":"19-10-2020","nav":"1038.20270"},{"date":"16-10-2020","nav":"1039.92900"},{"date":"15-10-2020","nav":"1040.09900"},{"date":"14-10-2020","nav":"1039.60510"},{"date":"13-10-2020","nav":"1039.32710"},{"date":"12-10-2020","nav":"1038.20270"},{"date":"09-10-2020","nav":"1043.15590"},{"date":"08-10-2020","nav":"1040.66260"},{"date":"07-10-2020","nav":"1039.86720"},{"date":"06-10-2020","nav":"1039.25100"},{"date":"05-10-2020","nav":"1038.20270"},{"date":"01-10-2020","nav":"1039.10230"},{"date":"30-09-2020","nav":"1038.39260"},{"date":"29-09-2020","nav":"1037.54720"},{"date":"28-09-2020","nav":"1037.71890"},{"date":"25-09-2020","nav":"1037.45610"},{"date":"24-09-2020","nav":"1037.51050"},{"date":"23-09-2020","nav":"1037.47090"},{"date":"22-09-2020","nav":"1037.37940"},{"date":"21-09-2020","nav":"1036.98340"},{"date":"18-09-2020","nav":"1036.25030"},{"date":"17-09-2020","nav":"1035.98310"},{"date":"16-09-2020","nav":"1035.82610"},{"date":"15-09-2020","nav":"1034.86720"},{"date":"14-09-2020","nav":"1035.20240"},{"date":"11-09-2020","nav":"1035.01700"},{"date":"10-09-2020","nav":"1035.38070"},{"date":"09-09-2020","nav":"1035.69840"},{"date":"08-09-2020","nav":"1035.83770"},{"date":"07-09-2020","nav":"1038.20270"},{"date":"04-09-2020","nav":"1041.43760"},{"date":"03-09-2020","nav":"1041.01500"},{"date":"02-09-2020","nav":"1040.16090"},{"date":"01-09-2020","nav":"1040.07460"},{"date":"31-08-2020","nav":"1038.20270"},{"date":"28-08-2020","nav":"1036.07120"},{"date":"27-08-2020","nav":"1036.63310"},{"date":"26-08-2020","nav":"1036.85740"},{"date":"25-08-2020","nav":"1037.28460"},{"date":"24-08-2020","nav":"1036.54140"},{"date":"21-08-2020","nav":"1037.74840"},{"date":"20-08-2020","nav":"1039.52710"},{"date":"19-08-2020","nav":"1038.71970"},{"date":"18-08-2020","nav":"1038.47260"},{"date":"17-08-2020","nav":"1038.20270"},{"date":"14-08-2020","nav":"1038.22670"},{"date":"13-08-2020","nav":"1038.68060"},{"date":"12-08-2020","nav":"1037.59870"},{"date":"11-08-2020","nav":"1037.51900"},{"date":"10-08-2020","nav":"1037.29500"},{"date":"07-08-2020","nav":"1037.23480"},{"date":"06-08-2020","nav":"1037.70940"},{"date":"05-08-2020","nav":"1038.61680"},{"date":"04-08-2020","nav":"1038.56320"},{"date":"03-08-2020","nav":"1038.20270"},{"date":"31-07-2020","nav":"1038.63120"},{"date":"30-07-2020","nav":"1037.34780"},{"date":"29-07-2020","nav":"1036.78780"},{"date":"28-07-2020","nav":"1036.37020"},{"date":"27-07-2020","nav":"1036.91070"},{"date":"24-07-2020","nav":"1037.50960"},{"date":"23-07-2020","nav":"1037.14040"},{"date":"22-07-2020","nav":"1036.78680"},{"date":"21-07-2020","nav":"1037.28050"},{"date":"20-07-2020","nav":"1038.20270"},{"date":"17-07-2020","nav":"1039.84690"},{"date":"16-07-2020","nav":"1039.60540"},{"date":"15-07-2020","nav":"1039.18830"},{"date":"14-07-2020","nav":"1037.76420"},{"date":"13-07-2020","nav":"1038.20270"},{"date":"10-07-2020","nav":"1040.17840"},{"date":"09-07-2020","nav":"1039.17170"},{"date":"08-07-2020","nav":"1039.17860"},{"date":"07-07-2020","nav":"1038.15100"},{"date":"06-07-2020","nav":"1037.14770"},{"date":"03-07-2020","nav":"1035.41550"},{"date":"02-07-2020","nav":"1034.79730"},{"date":"01-07-2020","nav":"1033.73010"},{"date":"30-06-2020","nav":"1033.13850"},{"date":"29-06-2020","nav":"1032.60580"},{"date":"26-06-2020","nav":"1034.24870"},{"date":"25-06-2020","nav":"1033.43840"},{"date":"24-06-2020","nav":"1032.63310"},{"date":"23-06-2020","nav":"1032.23130"},{"date":"22-06-2020","nav":"1031.26660"},{"date":"19-06-2020","nav":"1033.84900"},{"date":"18-06-2020","nav":"1032.07430"},{"date":"17-06-2020","nav":"1030.50230"},{"date":"16-06-2020","nav":"1028.29890"},{"date":"15-06-2020","nav":"1027.30480"},{"date":"12-06-2020","nav":"1029.65250"},{"date":"11-06-2020","nav":"1029.41430"},{"date":"10-06-2020","nav":"1027.97750"},{"date":"09-06-2020","nav":"1027.31440"},{"date":"08-06-2020","nav":"1026.55430"},{"date":"05-06-2020","nav":"1026.74120"},{"date":"04-06-2020","nav":"1026.49810"},{"date":"03-06-2020","nav":"1026.68880"},{"date":"02-06-2020","nav":"1025.56950"},{"date":"01-06-2020","nav":"1025.56160"},{"date":"29-05-2020","nav":"1026.41900"},{"date":"28-05-2020","nav":"1026.64940"},{"date":"27-05-2020","nav":"1026.96830"},{"date":"26-05-2020","nav":"1027.30480"},{"date":"22-05-2020","nav":"1029.30070"},{"date":"21-05-2020","nav":"1025.50360"},{"date":"20-05-2020","nav":"1025.01000"},{"date":"19-05-2020","nav":"1023.37020"},{"date":"18-05-2020","nav":"1022.19160"},{"date":"15-05-2020","nav":"1028.36110"},{"date":"14-05-2020","nav":"1027.77670"},{"date":"13-05-2020","nav":"1025.93280"},{"date":"12-05-2020","nav":"1024.98750"},{"date":"11-05-2020","nav":"1022.18100"},{"date":"08-05-2020","nav":"1027.61080"},{"date":"06-05-2020","nav":"1025.53740"},{"date":"05-05-2020","nav":"1023.28620"},{"date":"04-05-2020","nav":"1022.18100"},{"date":"30-04-2020","nav":"1021.10180"},{"date":"29-04-2020","nav":"1020.57820"},{"date":"28-04-2020","nav":"1020.22860"},{"date":"27-04-2020","nav":"1020.87370"},{"date":"24-04-2020","nav":"1019.71260"},{"date":"23-04-2020","nav":"1025.23010"},{"date":"22-04-2020","nav":"1024.32310"},{"date":"21-04-2020","nav":"1023.72730"},{"date":"20-04-2020","nav":"1022.18100"},{"date":"17-04-2020","nav":"1025.91180"},{"date":"16-04-2020","nav":"1021.05870"},{"date":"15-04-2020","nav":"1019.01060"},{"date":"13-04-2020","nav":"1018.16540"},{"date":"09-04-2020","nav":"1017.77690"},{"date":"08-04-2020","nav":"1017.99860"},{"date":"07-04-2020","nav":"1020.68850"},{"date":"03-04-2020","nav":"1023.76090"},{"date":"31-03-2020","nav":"1024.51810"},{"date":"30-03-2020","nav":"1022.18100"},{"date":"27-03-2020","nav":"1023.25510"},{"date":"26-03-2020","nav":"996.00840"},{"date":"24-03-2020","nav":"993.85810"},{"date":"23-03-2020","nav":"994.01120"},{"date":"20-03-2020","nav":"999.20850"},{"date":"19-03-2020","nav":"995.33880"},{"date":"18-03-2020","nav":"1004.03860"},{"date":"17-03-2020","nav":"1007.95710"},{"date":"16-03-2020","nav":"1012.19370"},{"date":"13-03-2020","nav":"1013.59620"},{"date":"12-03-2020","nav":"1016.85690"},{"date":"11-03-2020","nav":"1021.02910"},{"date":"09-03-2020","nav":"1022.18100"},{"date":"06-03-2020","nav":"1023.66750"},{"date":"05-03-2020","nav":"1023.61870"},{"date":"04-03-2020","nav":"1023.93690"},{"date":"03-03-2020","nav":"1021.94060"},{"date":"02-03-2020","nav":"1021.32330"},{"date":"28-02-2020","nav":"1020.93000"},{"date":"27-02-2020","nav":"1021.90180"},{"date":"26-02-2020","nav":"1022.27210"},{"date":"25-02-2020","nav":"1021.83820"},{"date":"24-02-2020","nav":"1021.99890"},{"date":"20-02-2020","nav":"1021.46330"},{"date":"18-02-2020","nav":"1021.63560"},{"date":"17-02-2020","nav":"1022.18100"},{"date":"14-02-2020","nav":"1022.93420"},{"date":"13-02-2020","nav":"1022.68320"},{"date":"12-02-2020","nav":"1022.11880"},{"date":"11-02-2020","nav":"1022.07180"},{"date":"10-02-2020","nav":"1022.18100"},{"date":"07-02-2020","nav":"1028.19500"},{"date":"06-02-2020","nav":"1026.16160"},{"date":"05-02-2020","nav":"1022.89600"},{"date":"04-02-2020","nav":"1022.64600"},{"date":"03-02-2020","nav":"1022.18100"},{"date":"31-01-2020","nav":"1022.95190"},{"date":"30-01-2020","nav":"1022.86610"},{"date":"29-01-2020","nav":"1022.50950"},{"date":"28-01-2020","nav":"1022.95010"},{"date":"27-01-2020","nav":"1022.18100"},{"date":"24-01-2020","nav":"1024.39380"},{"date":"23-01-2020","nav":"1023.76390"},{"date":"22-01-2020","nav":"1023.53850"},{"date":"21-01-2020","nav":"1022.65150"},{"date":"20-01-2020","nav":"1022.18100"},{"date":"17-01-2020","nav":"1022.44190"},{"date":"16-01-2020","nav":"1022.01040"},{"date":"15-01-2020","nav":"1021.84830"},{"date":"14-01-2020","nav":"1021.65030"},{"date":"13-01-2020","nav":"1022.18100"},{"date":"10-01-2020","nav":"1023.09740"},{"date":"09-01-2020","nav":"1023.22290"},{"date":"08-01-2020","nav":"1023.18130"},{"date":"07-01-2020","nav":"1022.63590"},{"date":"06-01-2020","nav":"1022.18100"},{"date":"03-01-2020","nav":"1024.75440"},{"date":"02-01-2020","nav":"1023.49210"},{"date":"01-01-2020","nav":"1023.04730"},{"date":"31-12-2019","nav":"1022.18180"},{"date":"30-12-2019","nav":"1022.18100"},{"date":"27-12-2019","nav":"1022.16730"},{"date":"26-12-2019","nav":"1021.47640"},{"date":"24-12-2019","nav":"1021.98050"},{"date":"23-12-2019","nav":"1021.96680"},{"date":"20-12-2019","nav":"1021.46320"},{"date":"19-12-2019","nav":"1020.31240"},{"date":"18-12-2019","nav":"1020.32550"},{"date":"17-12-2019","nav":"1019.42150"},{"date":"16-12-2019","nav":"1019.06090"},{"date":"13-12-2019","nav":"1018.49440"},{"date":"12-12-2019","nav":"1019.29750"},{"date":"11-12-2019","nav":"1019.05010"},{"date":"10-12-2019","nav":"1019.80220"},{"date":"09-12-2019","nav":"1019.37910"},{"date":"06-12-2019","nav":"1019.84930"},{"date":"05-12-2019","nav":"1020.34150"},{"date":"04-12-2019","nav":"1022.86770"},{"date":"03-12-2019","nav":"1022.27970"},{"date":"02-12-2019","nav":"1022.18100"},{"date":"29-11-2019","nav":"1023.30220"},{"date":"28-11-2019","nav":"1022.89160"},{"date":"27-11-2019","nav":"1022.38930"},{"date":"26-11-2019","nav":"1022.06280"},{"date":"25-11-2019","nav":"1022.18100"},{"date":"22-11-2019","nav":"1023.24370"},{"date":"21-11-2019","nav":"1022.97930"},{"date":"20-11-2019","nav":"1022.91030"},{"date":"19-11-2019","nav":"1022.46550"},{"date":"18-11-2019","nav":"1022.18100"},{"date":"15-11-2019","nav":"1024.47350"},{"date":"14-11-2019","nav":"1023.75330"},{"date":"13-11-2019","nav":"1022.92110"},{"date":"11-11-2019","nav":"1021.85740"},{"date":"08-11-2019","nav":"1021.56090"},{"date":"07-11-2019","nav":"1022.38280"},{"date":"06-11-2019","nav":"1021.99850"},{"date":"05-11-2019","nav":"1022.01670"},{"date":"04-11-2019","nav":"1022.18100"},{"date":"01-11-2019","nav":"1024.87460"},{"date":"31-10-2019","nav":"1024.17030"},{"date":"30-10-2019","nav":"1022.28680"},{"date":"29-10-2019","nav":"1020.93430"},{"date":"25-10-2019","nav":"1023.08070"},{"date":"24-10-2019","nav":"1022.89650"},{"date":"23-10-2019","nav":"1022.14900"},{"date":"22-10-2019","nav":"1020.93430"},{"date":"18-10-2019","nav":"1023.25380"},{"date":"17-10-2019","nav":"1022.36750"},{"date":"16-10-2019","nav":"1022.07930"},{"date":"15-10-2019","nav":"1021.38080"},{"date":"14-10-2019","nav":"1020.93430"},{"date":"11-10-2019","nav":"1022.60090"},{"date":"10-10-2019","nav":"1021.85000"},{"date":"09-10-2019","nav":"1021.24990"},{"date":"07-10-2019","nav":"1020.93430"},{"date":"04-10-2019","nav":"1023.41720"},{"date":"03-10-2019","nav":"1023.94320"},{"date":"01-10-2019","nav":"1022.27220"},{"date":"30-09-2019","nav":"1020.93430"},{"date":"27-09-2019","nav":"1019.41010"},{"date":"26-09-2019","nav":"1019.21360"},{"date":"25-09-2019","nav":"1019.00560"},{"date":"24-09-2019","nav":"1018.70060"},{"date":"23-09-2019","nav":"1019.11980"},{"date":"20-09-2019","nav":"1018.57450"},{"date":"19-09-2019","nav":"1021.80380"},{"date":"18-09-2019","nav":"1021.48990"},{"date":"17-09-2019","nav":"1020.00590"},{"date":"16-09-2019","nav":"1020.53210"},{"date":"13-09-2019","nav":"1021.01820"},{"date":"12-09-2019","nav":"1020.61350"},{"date":"11-09-2019","nav":"1020.63520"},{"date":"09-09-2019","nav":"1020.93430"},{"date":"06-09-2019","nav":"1021.21900"},{"date":"05-09-2019","nav":"1021.13060"},{"date":"04-09-2019","nav":"1021.51470"},{"date":"03-09-2019","nav":"1020.89860"},{"date":"30-08-2019","nav":"1020.90170"},{"date":"29-08-2019","nav":"1020.69050"},{"date":"28-08-2019","nav":"1021.70070"},{"date":"27-08-2019","nav":"1021.47490"},{"date":"26-08-2019","nav":"1020.89860"},{"date":"23-08-2019","nav":"1022.29800"},{"date":"22-08-2019","nav":"1021.54520"},{"date":"21-08-2019","nav":"1020.41400"},{"date":"20-08-2019","nav":"1018.87550"},{"date":"19-08-2019","nav":"1018.25540"},{"date":"16-08-2019","nav":"1017.78270"},{"date":"14-08-2019","nav":"1016.47760"},{"date":"13-08-2019","nav":"1018.88620"},{"date":"09-08-2019","nav":"1021.10740"},{"date":"08-08-2019","nav":"1022.05530"},{"date":"07-08-2019","nav":"1020.64390"},{"date":"06-08-2019","nav":"1018.96600"},{"date":"05-08-2019","nav":"1017.78870"},{"date":"02-08-2019","nav":"1023.43890"},{"date":"01-08-2019","nav":"1020.83290"},{"date":"31-07-2019","nav":"1019.91780"},{"date":"30-07-2019","nav":"1018.79890"},{"date":"29-07-2019","nav":"1017.78870"},{"date":"26-07-2019","nav":"1017.17300"},{"date":"25-07-2019","nav":"1016.96150"},{"date":"24-07-2019","nav":"1018.12550"},{"date":"23-07-2019","nav":"1017.52630"},{"date":"22-07-2019","nav":"1017.78870"},{"date":"19-07-2019","nav":"1019.53730"},{"date":"18-07-2019","nav":"1019.02450"},{"date":"17-07-2019","nav":"1018.88990"},{"date":"16-07-2019","nav":"1019.19200"},{"date":"15-07-2019","nav":"1017.78870"},{"date":"12-07-2019","nav":"1020.06730"},{"date":"11-07-2019","nav":"1019.45990"},{"date":"10-07-2019","nav":"1018.77440"},{"date":"09-07-2019","nav":"1018.49560"},{"date":"08-07-2019","nav":"1017.78870"},{"date":"05-07-2019","nav":"1022.48620"},{"date":"04-07-2019","nav":"1020.00000"},{"date":"03-07-2019","nav":"1018.79460"},{"date":"02-07-2019","nav":"1016.66030"},{"date":"01-07-2019","nav":"1016.28950"},{"date":"28-06-2019","nav":"1016.34730"},{"date":"27-06-2019","nav":"1015.92490"},{"date":"26-06-2019","nav":"1015.92730"},{"date":"25-06-2019","nav":"1016.65890"},{"date":"24-06-2019","nav":"1017.78870"},{"date":"21-06-2019","nav":"1019.52940"},{"date":"20-06-2019","nav":"1019.81010"},{"date":"19-06-2019","nav":"1019.04920"},{"date":"18-06-2019","nav":"1018.64410"},{"date":"17-06-2019","nav":"1017.51960"},{"date":"14-06-2019","nav":"1017.51490"},{"date":"13-06-2019","nav":"1016.52580"},{"date":"12-06-2019","nav":"1016.20660"},{"date":"11-06-2019","nav":"1015.82030"},{"date":"10-06-2019","nav":"1015.42410"},{"date":"07-06-2019","nav":"1016.54500"},{"date":"06-06-2019","nav":"1018.61610"},{"date":"04-06-2019","nav":"1016.92020"},{"date":"03-06-2019","nav":"1017.78870"},{"date":"31-05-2019","nav":"1019.31670"},{"date":"30-05-2019","nav":"1017.19080"},{"date":"29-05-2019","nav":"1018.01130"},{"date":"28-05-2019","nav":"1018.16080"},{"date":"27-05-2019","nav":"1017.78870"},{"date":"24-05-2019","nav":"1021.87500"},{"date":"23-05-2019","nav":"1020.36770"},{"date":"22-05-2019","nav":"1017.62370"},{"date":"21-05-2019","nav":"1017.60660"},{"date":"20-05-2019","nav":"1017.78870"},{"date":"17-05-2019","nav":"1017.11260"},{"date":"16-05-2019","nav":"1015.81440"},{"date":"15-05-2019","nav":"1015.58180"},{"date":"14-05-2019","nav":"1015.14490"},{"date":"13-05-2019","nav":"1013.80040"},{"date":"10-05-2019","nav":"1012.67720"},{"date":"09-05-2019","nav":"1012.76420"},{"date":"08-05-2019","nav":"1012.30100"},{"date":"07-05-2019","nav":"1011.41270"},{"date":"06-05-2019","nav":"1011.17830"},{"date":"03-05-2019","nav":"1010.76690"},{"date":"02-05-2019","nav":"1011.34600"},{"date":"30-04-2019","nav":"1011.17730"},{"date":"26-04-2019","nav":"1010.20950"},{"date":"25-04-2019","nav":"1009.92620"},{"date":"24-04-2019","nav":"1011.53580"},{"date":"23-04-2019","nav":"1010.90630"},{"date":"22-04-2019","nav":"1010.89130"},{"date":"18-04-2019","nav":"1011.70660"},{"date":"16-04-2019","nav":"1011.59430"},{"date":"15-04-2019","nav":"1012.33430"},{"date":"12-04-2019","nav":"1012.56000"},{"date":"11-04-2019","nav":"1012.86280"},{"date":"10-04-2019","nav":"1013.39060"},{"date":"09-04-2019","nav":"1013.00700"},{"date":"08-04-2019","nav":"1013.20580"},{"date":"05-04-2019","nav":"1014.52850"},{"date":"04-04-2019","nav":"1015.56280"},{"date":"03-04-2019","nav":"1017.08830"},{"date":"02-04-2019","nav":"1017.78870"},{"date":"29-03-2019","nav":"1016.22000"},{"date":"28-03-2019","nav":"1014.64290"},{"date":"27-03-2019","nav":"1013.49440"},{"date":"26-03-2019","nav":"1013.28920"},{"date":"25-03-2019","nav":"1013.57210"},{"date":"22-03-2019","nav":"1014.23810"},{"date":"20-03-2019","nav":"1013.29220"},{"date":"19-03-2019","nav":"1012.87100"},{"date":"18-03-2019","nav":"1013.56160"},{"date":"15-03-2019","nav":"1016.18710"},{"date":"14-03-2019","nav":"1016.11530"},{"date":"13-03-2019","nav":"1012.73930"},{"date":"12-03-2019","nav":"1013.04200"},{"date":"11-03-2019","nav":"1011.53800"},{"date":"08-03-2019","nav":"1012.44200"},{"date":"07-03-2019","nav":"1011.60530"},{"date":"06-03-2019","nav":"1010.38140"},{"date":"05-03-2019","nav":"1010.08080"},{"date":"01-03-2019","nav":"1010.65810"},{"date":"28-02-2019","nav":"1009.65810"},{"date":"27-02-2019","nav":"1008.79040"},{"date":"26-02-2019","nav":"1009.76860"},{"date":"25-02-2019","nav":"1010.08080"},{"date":"22-02-2019","nav":"1011.39740"},{"date":"21-02-2019","nav":"1010.99140"},{"date":"20-02-2019","nav":"1010.80220"},{"date":"18-02-2019","nav":"1010.08080"},{"date":"15-02-2019","nav":"1013.19860"},{"date":"14-02-2019","nav":"1013.79840"},{"date":"13-02-2019","nav":"1014.27470"},{"date":"12-02-2019","nav":"1009.95510"},{"date":"11-02-2019","nav":"1010.08080"},{"date":"08-02-2019","nav":"1013.84410"},{"date":"07-02-2019","nav":"1011.62380"},{"date":"06-02-2019","nav":"1008.11090"},{"date":"05-02-2019","nav":"1007.49390"},{"date":"04-02-2019","nav":"1007.58180"},{"date":"01-02-2019","nav":"1007.91840"},{"date":"31-01-2019","nav":"1010.10040"},{"date":"30-01-2019","nav":"1009.50850"},{"date":"29-01-2019","nav":"1010.15120"},{"date":"28-01-2019","nav":"1010.08080"},{"date":"25-01-2019","nav":"1010.64730"},{"date":"24-01-2019","nav":"1010.46270"},{"date":"23-01-2019","nav":"1010.36640"},{"date":"22-01-2019","nav":"1010.22680"},{"date":"21-01-2019","nav":"1008.85780"},{"date":"18-01-2019","nav":"1009.59020"},{"date":"17-01-2019","nav":"1009.59240"},{"date":"16-01-2019","nav":"1009.50840"},{"date":"15-01-2019","nav":"1009.88000"},{"date":"14-01-2019","nav":"1010.08080"},{"date":"11-01-2019","nav":"1011.42490"},{"date":"10-01-2019","nav":"1010.35750"},{"date":"09-01-2019","nav":"1009.75100"},{"date":"08-01-2019","nav":"1009.48140"},{"date":"07-01-2019","nav":"1007.96560"},{"date":"04-01-2019","nav":"1008.43150"},{"date":"03-01-2019","nav":"1007.29410"},{"date":"02-01-2019","nav":"1007.65750"},{"date":"01-01-2019","nav":"1007.57440"},{"date":"31-12-2018","nav":"1007.96560"},{"date":"28-12-2018","nav":"1009.54470"},{"date":"27-12-2018","nav":"1010.10120"},{"date":"26-12-2018","nav":"1009.38800"},{"date":"24-12-2018","nav":"1007.96560"},{"date":"21-12-2018","nav":"1012.81430"},{"date":"20-12-2018","nav":"1012.22610"},{"date":"19-12-2018","nav":"1011.09440"},{"date":"18-12-2018","nav":"1007.93190"},{"date":"17-12-2018","nav":"1007.28170"},{"date":"14-12-2018","nav":"1007.47640"},{"date":"13-12-2018","nav":"1007.64350"},{"date":"12-12-2018","nav":"1007.95350"},{"date":"11-12-2018","nav":"1006.40670"},{"date":"10-12-2018","nav":"1007.28170"},{"date":"07-12-2018","nav":"1010.62460"},{"date":"06-12-2018","nav":"1011.31430"},{"date":"05-12-2018","nav":"1010.47300"},{"date":"04-12-2018","nav":"1008.11350"},{"date":"03-12-2018","nav":"1007.28170"},{"date":"30-11-2018","nav":"1011.42830"},{"date":"29-11-2018","nav":"1010.65690"},{"date":"28-11-2018","nav":"1008.70450"},{"date":"27-11-2018","nav":"1007.56230"},{"date":"26-11-2018","nav":"1007.28170"},{"date":"22-11-2018","nav":"1008.80720"},{"date":"20-11-2018","nav":"1007.41980"},{"date":"19-11-2018","nav":"1007.28170"},{"date":"16-11-2018","nav":"1011.05660"},{"date":"15-11-2018","nav":"1010.99090"},{"date":"14-11-2018","nav":"1009.58990"},{"date":"13-11-2018","nav":"1008.56710"},{"date":"12-11-2018","nav":"1007.28170"},{"date":"09-11-2018","nav":"1008.46540"},{"date":"06-11-2018","nav":"1007.53690"},{"date":"05-11-2018","nav":"1007.28170"},{"date":"02-11-2018","nav":"1010.23900"},{"date":"01-11-2018","nav":"1008.71170"},{"date":"31-10-2018","nav":"1007.86680"},{"date":"30-10-2018","nav":"1007.66960"},{"date":"29-10-2018","nav":"1007.28170"},{"date":"26-10-2018","nav":"1008.17410"},{"date":"25-10-2018","nav":"1008.10870"},{"date":"24-10-2018","nav":"1008.09400"},{"date":"23-10-2018","nav":"1007.56520"},{"date":"22-10-2018","nav":"1007.28170"},{"date":"19-10-2018","nav":"1008.46350"},{"date":"17-10-2018","nav":"1007.42900"},{"date":"16-10-2018","nav":"1008.32310"},{"date":"15-10-2018","nav":"1007.28170"},{"date":"12-10-2018","nav":"1008.86820"},{"date":"11-10-2018","nav":"1007.93660"},{"date":"10-10-2018","nav":"1007.24130"},{"date":"09-10-2018","nav":"1006.15970"},{"date":"08-10-2018","nav":"1007.09850"},{"date":"05-10-2018","nav":"1005.01630"},{"date":"04-10-2018","nav":"1002.63910"},{"date":"03-10-2018","nav":"1005.38770"},{"date":"01-10-2018","nav":"1007.07120"},{"date":"28-09-2018","nav":"1005.21470"},{"date":"27-09-2018","nav":"1002.65060"},{"date":"26-09-2018","nav":"1000.21930"},{"date":"25-09-2018","nav":"998.63170"},{"date":"24-09-2018","nav":"999.44610"},{"date":"21-09-2018","nav":"1002.30620"},{"date":"19-09-2018","nav":"1002.78360"},{"date":"18-09-2018","nav":"1002.15620"},{"date":"17-09-2018","nav":"1001.84490"},{"date":"14-09-2018","nav":"1001.30950"},{"date":"12-09-2018","nav":"1000.48430"},{"date":"11-09-2018","nav":"1000.58740"},{"date":"10-09-2018","nav":"1000.55860"},{"date":"07-09-2018","nav":"1003.02360"},{"date":"06-09-2018","nav":"1002.55350"},{"date":"05-09-2018","nav":"1002.47180"},{"date":"04-09-2018","nav":"1003.85220"},{"date":"03-09-2018","nav":"1006.15120"},{"date":"31-08-2018","nav":"1005.96530"},{"date":"30-08-2018","nav":"1006.29550"},{"date":"29-08-2018","nav":"1007.28480"},{"date":"28-08-2018","nav":"1007.29890"},{"date":"27-08-2018","nav":"1007.28170"},{"date":"24-08-2018","nav":"1008.18130"},{"date":"23-08-2018","nav":"1008.23170"},{"date":"21-08-2018","nav":"1007.90940"},{"date":"20-08-2018","nav":"1007.28170"},{"date":"16-08-2018","nav":"1006.61930"},{"date":"14-08-2018","nav":"1007.22150"},{"date":"13-08-2018","nav":"1007.28170"},{"date":"10-08-2018","nav":"1008.72100"},{"date":"09-08-2018","nav":"1008.02590"},{"date":"08-08-2018","nav":"1007.69530"},{"date":"07-08-2018","nav":"1007.23130"},{"date":"06-08-2018","nav":"1007.28170"},{"date":"03-08-2018","nav":"1010.34630"},{"date":"02-08-2018","nav":"1010.83880"},{"date":"01-08-2018","nav":"1009.93130"},{"date":"31-07-2018","nav":"1007.99040"},{"date":"30-07-2018","nav":"1007.28170"},{"date":"27-07-2018","nav":"1007.85770"},{"date":"26-07-2018","nav":"1007.69390"},{"date":"25-07-2018","nav":"1007.55660"},{"date":"24-07-2018","nav":"1007.23010"},{"date":"23-07-2018","nav":"1007.28170"},{"date":"20-07-2018","nav":"1009.27160"},{"date":"19-07-2018","nav":"1009.72300"},{"date":"18-07-2018","nav":"1009.59520"},{"date":"17-07-2018","nav":"1009.12270"},{"date":"16-07-2018","nav":"1007.28170"},{"date":"13-07-2018","nav":"1010.33610"},{"date":"12-07-2018","nav":"1009.08710"},{"date":"11-07-2018","nav":"1007.67560"},{"date":"10-07-2018","nav":"1007.35150"},{"date":"09-07-2018","nav":"1007.28170"},{"date":"06-07-2018","nav":"1007.70460"},{"date":"05-07-2018","nav":"1008.60520"},{"date":"04-07-2018","nav":"1008.64640"},{"date":"03-07-2018","nav":"1007.60570"},{"date":"02-07-2018","nav":"1007.28170"},{"date":"29-06-2018","nav":"1006.33020"},{"date":"28-06-2018","nav":"1005.83160"},{"date":"27-06-2018","nav":"1007.17750"},{"date":"26-06-2018","nav":"1007.39170"},{"date":"25-06-2018","nav":"1007.28170"},{"date":"22-06-2018","nav":"1010.30190"},{"date":"21-06-2018","nav":"1010.06900"},{"date":"20-06-2018","nav":"1007.89770"},{"date":"19-06-2018","nav":"1007.39850"},{"date":"18-06-2018","nav":"1007.28170"},{"date":"15-06-2018","nav":"1007.24360"},{"date":"14-06-2018","nav":"1005.86210"},{"date":"13-06-2018","nav":"1004.59040"},{"date":"12-06-2018","nav":"1003.98480"},{"date":"11-06-2018","nav":"1004.05310"},{"date":"08-06-2018","nav":"1003.54780"},{"date":"07-06-2018","nav":"1002.82600"},{"date":"06-06-2018","nav":"1004.40960"},{"date":"05-06-2018","nav":"1006.52800"},{"date":"04-06-2018","nav":"1005.99780"},{"date":"01-06-2018","nav":"1005.71310"},{"date":"31-05-2018","nav":"1005.98070"},{"date":"30-05-2018","nav":"1007.79750"},{"date":"29-05-2018","nav":"1007.45860"},{"date":"28-05-2018","nav":"1006.91890"},{"date":"25-05-2018","nav":"1005.11550"},{"date":"24-05-2018","nav":"1003.64650"},{"date":"23-05-2018","nav":"1004.25600"},{"date":"22-05-2018","nav":"1003.88910"},{"date":"21-05-2018","nav":"1003.68260"},{"date":"18-05-2018","nav":"1003.30430"},{"date":"17-05-2018","nav":"1001.09830"},{"date":"16-05-2018","nav":"1004.20760"},{"date":"15-05-2018","nav":"1005.95830"},{"date":"14-05-2018","nav":"1007.19070"},{"date":"11-05-2018","nav":"1006.80560"},{"date":"10-05-2018","nav":"1006.77340"},{"date":"09-05-2018","nav":"1007.05990"},{"date":"08-05-2018","nav":"1007.28160"},{"date":"07-05-2018","nav":"1007.28170"},{"date":"04-05-2018","nav":"1006.95730"},{"date":"03-05-2018","nav":"1006.95700"},{"date":"02-05-2018","nav":"1006.93760"},{"date":"27-04-2018","nav":"1005.61130"},{"date":"26-04-2018","nav":"1005.73390"},{"date":"25-04-2018","nav":"1005.94480"},{"date":"24-04-2018","nav":"1006.23680"},{"date":"23-04-2018","nav":"1006.22800"},{"date":"20-04-2018","nav":"1006.12040"},{"date":"19-04-2018","nav":"1006.72100"},{"date":"18-04-2018","nav":"1007.07430"},{"date":"17-04-2018","nav":"1007.27690"},{"date":"16-04-2018","nav":"1007.19690"},{"date":"13-04-2018","nav":"1006.61920"},{"date":"12-04-2018","nav":"1006.52050"},{"date":"11-04-2018","nav":"1006.67890"},{"date":"10-04-2018","nav":"1007.11560"},{"date":"09-04-2018","nav":"1007.28170"},{"date":"06-04-2018","nav":"1008.80990"},{"date":"05-04-2018","nav":"1008.37350"},{"date":"04-04-2018","nav":"1007.65490"},{"date":"03-04-2018","nav":"1007.28170"},{"date":"28-03-2018","nav":"1010.04580"},{"date":"27-03-2018","nav":"1008.64070"},{"date":"26-03-2018","nav":"1007.28170"},{"date":"23-03-2018","nav":"1007.32720"},{"date":"22-03-2018","nav":"1007.17950"},{"date":"21-03-2018","nav":"1007.00430"},{"date":"20-03-2018","nav":"1007.10140"},{"date":"19-03-2018","nav":"1007.28170"},{"date":"16-03-2018","nav":"1009.18340"},{"date":"15-03-2018","nav":"1008.24700"},{"date":"14-03-2018","nav":"1007.92020"},{"date":"13-03-2018","nav":"1007.73990"},{"date":"12-03-2018","nav":"1007.28170"},{"date":"09-03-2018","nav":"1009.08170"},{"date":"08-03-2018","nav":"1008.83540"},{"date":"07-03-2018","nav":"1008.45470"},{"date":"06-03-2018","nav":"1007.64960"},{"date":"05-03-2018","nav":"1007.28170"},{"date":"01-03-2018","nav":"1007.62830"},{"date":"28-02-2018","nav":"1007.52030"},{"date":"27-02-2018","nav":"1007.28490"},{"date":"26-02-2018","nav":"1007.28170"},{"date":"23-02-2018","nav":"1007.39640"},{"date":"22-02-2018","nav":"1007.10920"},{"date":"21-02-2018","nav":"1007.41190"},{"date":"20-02-2018","nav":"1007.28170"},{"date":"16-02-2018","nav":"1007.98700"},{"date":"15-02-2018","nav":"1007.79970"},{"date":"14-02-2018","nav":"1007.73120"},{"date":"12-02-2018","nav":"1007.28170"},{"date":"09-02-2018","nav":"1008.70130"},{"date":"08-02-2018","nav":"1008.36690"},{"date":"07-02-2018","nav":"1007.98430"},{"date":"06-02-2018","nav":"1007.73200"},{"date":"05-02-2018","nav":"1007.28170"},{"date":"02-02-2018","nav":"1007.49740"},{"date":"01-02-2018","nav":"1007.31080"},{"date":"31-01-2018","nav":"1007.64710"},{"date":"30-01-2018","nav":"1007.40960"},{"date":"29-01-2018","nav":"1007.28170"},{"date":"25-01-2018","nav":"1007.69940"},{"date":"24-01-2018","nav":"1007.60960"},{"date":"23-01-2018","nav":"1007.50540"},{"date":"22-01-2018","nav":"1007.28170"},{"date":"19-01-2018","nav":"1007.73760"},{"date":"18-01-2018","nav":"1007.64120"},{"date":"17-01-2018","nav":"1007.54610"},{"date":"16-01-2018","nav":"1007.21080"},{"date":"15-01-2018","nav":"1007.28170"},{"date":"12-01-2018","nav":"1007.63800"},{"date":"11-01-2018","nav":"1007.55180"},{"date":"10-01-2018","nav":"1007.47600"},{"date":"09-01-2018","nav":"1007.47100"},{"date":"08-01-2018","nav":"1007.28170"},{"date":"05-01-2018","nav":"1007.84470"},{"date":"04-01-2018","nav":"1007.46740"},{"date":"03-01-2018","nav":"1007.55790"},{"date":"02-01-2018","nav":"1007.47060"},{"date":"01-01-2018","nav":"1007.28170"},{"date":"29-12-2017","nav":"1007.90970"},{"date":"28-12-2017","nav":"1007.41930"},{"date":"27-12-2017","nav":"1007.40240"},{"date":"26-12-2017","nav":"1007.28170"},{"date":"22-12-2017","nav":"1007.43700"},{"date":"21-12-2017","nav":"1007.25240"},{"date":"20-12-2017","nav":"1007.37490"},{"date":"19-12-2017","nav":"1007.47290"},{"date":"18-12-2017","nav":"1007.28170"},{"date":"15-12-2017","nav":"1007.54170"},{"date":"14-12-2017","nav":"1007.60310"},{"date":"13-12-2017","nav":"1007.52170"},{"date":"12-12-2017","nav":"1007.49490"},{"date":"11-12-2017","nav":"1007.28170"},{"date":"08-12-2017","nav":"1008.02130"},{"date":"07-12-2017","nav":"1007.73190"},{"date":"06-12-2017","nav":"1007.64730"},{"date":"05-12-2017","nav":"1007.38240"},{"date":"04-12-2017","nav":"1007.28170"},{"date":"30-11-2017","nav":"1007.86620"},{"date":"29-11-2017","nav":"1007.69560"},{"date":"28-11-2017","nav":"1007.48240"},{"date":"27-11-2017","nav":"1007.28170"},{"date":"24-11-2017","nav":"1007.58650"},{"date":"23-11-2017","nav":"1007.42510"},{"date":"22-11-2017","nav":"1007.37880"},{"date":"21-11-2017","nav":"1007.46170"},{"date":"20-11-2017","nav":"1007.28170"},{"date":"17-11-2017","nav":"1007.68340"},{"date":"16-11-2017","nav":"1007.44650"},{"date":"15-11-2017","nav":"1007.47190"},{"date":"14-11-2017","nav":"1007.30500"},{"date":"13-11-2017","nav":"1007.28170"},{"date":"10-11-2017","nav":"1007.83490"},{"date":"09-11-2017","nav":"1007.66070"},{"date":"08-11-2017","nav":"1007.50140"},{"date":"07-11-2017","nav":"1007.36870"},{"date":"06-11-2017","nav":"1007.28170"},{"date":"03-11-2017","nav":"1008.00420"},{"date":"02-11-2017","nav":"1007.79790"},{"date":"01-11-2017","nav":"1007.63940"},{"date":"31-10-2017","nav":"1007.44690"},{"date":"30-10-2017","nav":"1007.28170"},{"date":"27-10-2017","nav":"1008.04980"},{"date":"26-10-2017","nav":"1007.86510"},{"date":"25-10-2017","nav":"1007.62380"},{"date":"24-10-2017","nav":"1007.44710"},{"date":"23-10-2017","nav":"1007.28170"},{"date":"18-10-2017","nav":"1007.65120"},{"date":"17-10-2017","nav":"1007.47130"},{"date":"16-10-2017","nav":"1007.28170"},{"date":"13-10-2017","nav":"1008.33800"},{"date":"12-10-2017","nav":"1007.96930"},{"date":"11-10-2017","nav":"1007.69690"},{"date":"10-10-2017","nav":"1007.50070"},{"date":"09-10-2017","nav":"1007.28170"},{"date":"06-10-2017","nav":"1007.64330"},{"date":"05-10-2017","nav":"1007.47220"},{"date":"04-10-2017","nav":"1007.41350"},{"date":"03-10-2017","nav":"1007.28170"},{"date":"29-09-2017","nav":"1008.01460"},{"date":"28-09-2017","nav":"1007.82530"},{"date":"27-09-2017","nav":"1007.55820"},{"date":"26-09-2017","nav":"1007.45390"},{"date":"25-09-2017","nav":"1007.28170"},{"date":"22-09-2017","nav":"1007.38750"},{"date":"21-09-2017","nav":"1007.41430"},{"date":"20-09-2017","nav":"1007.66130"},{"date":"19-09-2017","nav":"1007.51130"},{"date":"18-09-2017","nav":"1007.28170"},{"date":"15-09-2017","nav":"1007.67200"},{"date":"14-09-2017","nav":"1007.65150"},{"date":"13-09-2017","nav":"1007.48420"},{"date":"12-09-2017","nav":"1007.41250"},{"date":"11-09-2017","nav":"1007.28170"},{"date":"08-09-2017","nav":"1007.88190"},{"date":"07-09-2017","nav":"1007.79300"},{"date":"06-09-2017","nav":"1007.64420"},{"date":"05-09-2017","nav":"1007.44550"},{"date":"04-09-2017","nav":"1007.28170"},{"date":"01-09-2017","nav":"1008.53200"},{"date":"31-08-2017","nav":"1008.08770"},{"date":"30-08-2017","nav":"1007.71440"},{"date":"29-08-2017","nav":"1007.52360"},{"date":"28-08-2017","nav":"1007.28170"},{"date":"24-08-2017","nav":"1007.78340"},{"date":"23-08-2017","nav":"1007.62630"},{"date":"22-08-2017","nav":"1007.48160"},{"date":"21-08-2017","nav":"1007.28170"},{"date":"18-08-2017","nav":"1007.97240"},{"date":"16-08-2017","nav":"1007.56670"},{"date":"14-08-2017","nav":"1007.28170"},{"date":"11-08-2017","nav":"1007.86110"},{"date":"10-08-2017","nav":"1007.76810"},{"date":"09-08-2017","nav":"1007.65330"},{"date":"08-08-2017","nav":"1007.51060"},{"date":"07-08-2017","nav":"1007.28170"},{"date":"04-08-2017","nav":"1008.46030"},{"date":"03-08-2017","nav":"1008.31490"},{"date":"02-08-2017","nav":"1007.84850"},{"date":"01-08-2017","nav":"1007.47740"},{"date":"31-07-2017","nav":"1007.28170"},{"date":"28-07-2017","nav":"1008.00070"},{"date":"27-07-2017","nav":"1007.86610"},{"date":"26-07-2017","nav":"1007.65040"},{"date":"25-07-2017","nav":"1007.45220"},{"date":"24-07-2017","nav":"1007.28170"},{"date":"21-07-2017","nav":"1009.07240"},{"date":"20-07-2017","nav":"1008.61730"},{"date":"19-07-2017","nav":"1008.35950"},{"date":"18-07-2017","nav":"1007.79420"},{"date":"17-07-2017","nav":"1007.28170"},{"date":"14-07-2017","nav":"1008.55040"},{"date":"13-07-2017","nav":"1008.37660"},{"date":"12-07-2017","nav":"1007.97460"},{"date":"11-07-2017","nav":"1007.67870"},{"date":"10-07-2017","nav":"1007.28170"},{"date":"07-07-2017","nav":"1008.95310"},{"date":"06-07-2017","nav":"1008.71050"},{"date":"05-07-2017","nav":"1008.31760"},{"date":"04-07-2017","nav":"1007.72400"},{"date":"03-07-2017","nav":"1007.28170"},{"date":"30-06-2017","nav":"1007.46710"},{"date":"29-06-2017","nav":"1007.36640"},{"date":"28-06-2017","nav":"1007.28340"},{"date":"27-06-2017","nav":"1007.28170"},{"date":"23-06-2017","nav":"1008.17720"},{"date":"22-06-2017","nav":"1007.90080"},{"date":"21-06-2017","nav":"1007.75110"},{"date":"20-06-2017","nav":"1007.49970"},{"date":"19-06-2017","nav":"1007.28170"},{"date":"16-06-2017","nav":"1008.09110"},{"date":"15-06-2017","nav":"1008.09350"},{"date":"14-06-2017","nav":"1007.74540"},{"date":"13-06-2017","nav":"1007.67660"},{"date":"12-06-2017","nav":"1007.28170"},{"date":"09-06-2017","nav":"1009.82110"},{"date":"08-06-2017","nav":"1009.31240"},{"date":"07-06-2017","nav":"1008.21360"},{"date":"06-06-2017","nav":"1007.43790"},{"date":"05-06-2017","nav":"1007.28170"},{"date":"02-06-2017","nav":"1008.56260"},{"date":"01-06-2017","nav":"1008.14770"},{"date":"31-05-2017","nav":"1007.77400"},{"date":"30-05-2017","nav":"1007.54130"},{"date":"29-05-2017","nav":"1007.28170"},{"date":"26-05-2017","nav":"1008.40800"},{"date":"25-05-2017","nav":"1007.98860"},{"date":"24-05-2017","nav":"1007.68550"},{"date":"23-05-2017","nav":"1007.48190"},{"date":"22-05-2017","nav":"1007.28170"},{"date":"19-05-2017","nav":"1007.98300"},{"date":"18-05-2017","nav":"1007.81980"},{"date":"17-05-2017","nav":"1007.59170"},{"date":"16-05-2017","nav":"1007.44140"},{"date":"15-05-2017","nav":"1007.28170"},{"date":"12-05-2017","nav":"1007.98340"},{"date":"11-05-2017","nav":"1007.81450"},{"date":"09-05-2017","nav":"1007.45830"},{"date":"08-05-2017","nav":"1007.28170"},{"date":"05-05-2017","nav":"1007.75350"},{"date":"04-05-2017","nav":"1007.59080"},{"date":"03-05-2017","nav":"1007.45800"},{"date":"02-05-2017","nav":"1007.28170"},{"date":"28-04-2017","nav":"1007.58480"},{"date":"27-04-2017","nav":"1007.46140"},{"date":"26-04-2017","nav":"1007.23840"},{"date":"25-04-2017","nav":"1007.50060"},{"date":"24-04-2017","nav":"1007.28170"},{"date":"21-04-2017","nav":"1007.71450"},{"date":"20-04-2017","nav":"1007.85420"},{"date":"19-04-2017","nav":"1007.66050"},{"date":"18-04-2017","nav":"1007.29360"},{"date":"17-04-2017","nav":"1007.28170"},{"date":"13-04-2017","nav":"1008.73080"},{"date":"12-04-2017","nav":"1008.07760"},{"date":"11-04-2017","nav":"1007.72670"},{"date":"10-04-2017","nav":"1007.28170"},{"date":"07-04-2017","nav":"1006.90460"},{"date":"06-04-2017","nav":"1007.01450"},{"date":"05-04-2017","nav":"1007.63560"},{"date":"03-04-2017","nav":"1007.28170"},{"date":"31-03-2017","nav":"1008.78360"},{"date":"30-03-2017","nav":"1008.04720"},{"date":"29-03-2017","nav":"1007.57760"},{"date":"27-03-2017","nav":"1007.28170"},{"date":"24-03-2017","nav":"1009.12230"},{"date":"23-03-2017","nav":"1008.81290"},{"date":"22-03-2017","nav":"1008.43980"},{"date":"21-03-2017","nav":"1007.48280"},{"date":"20-03-2017","nav":"1007.28170"},{"date":"17-03-2017","nav":"1007.99030"},{"date":"16-03-2017","nav":"1007.89130"},{"date":"15-03-2017","nav":"1007.44490"},{"date":"14-03-2017","nav":"1006.89200"},{"date":"10-03-2017","nav":"1006.12270"},{"date":"09-03-2017","nav":"1006.45890"},{"date":"08-03-2017","nav":"1006.93520"},{"date":"07-03-2017","nav":"1007.08250"},{"date":"06-03-2017","nav":"1007.28170"},{"date":"03-03-2017","nav":"1007.89010"},{"date":"02-03-2017","nav":"1007.50900"},{"date":"01-03-2017","nav":"1007.46510"},{"date":"28-02-2017","nav":"1007.47350"},{"date":"27-02-2017","nav":"1007.28170"},{"date":"23-02-2017","nav":"1007.64220"},{"date":"22-02-2017","nav":"1007.42040"},{"date":"20-02-2017","nav":"1007.28170"},{"date":"17-02-2017","nav":"1008.03250"},{"date":"16-02-2017","nav":"1007.94800"},{"date":"15-02-2017","nav":"1007.74230"},{"date":"14-02-2017","nav":"1007.43360"},{"date":"13-02-2017","nav":"1007.28170"},{"date":"10-02-2017","nav":"1006.64280"},{"date":"09-02-2017","nav":"1005.98240"},{"date":"08-02-2017","nav":"1006.00680"},{"date":"07-02-2017","nav":"1007.60190"},{"date":"06-02-2017","nav":"1007.28170"},{"date":"03-02-2017","nav":"1008.32460"},{"date":"02-02-2017","nav":"1008.04990"},{"date":"01-02-2017","nav":"1007.79740"},{"date":"31-01-2017","nav":"1007.45350"},{"date":"30-01-2017","nav":"1007.28170"},{"date":"27-01-2017","nav":"1007.92670"},{"date":"25-01-2017","nav":"1007.52820"},{"date":"24-01-2017","nav":"1007.39310"},{"date":"23-01-2017","nav":"1007.28170"},{"date":"20-01-2017","nav":"1007.95820"},{"date":"19-01-2017","nav":"1007.74780"},{"date":"18-01-2017","nav":"1007.65820"},{"date":"17-01-2017","nav":"1007.47720"},{"date":"16-01-2017","nav":"1007.28170"},{"date":"13-01-2017","nav":"1008.72920"},{"date":"12-01-2017","nav":"1008.60250"},{"date":"11-01-2017","nav":"1008.10100"},{"date":"10-01-2017","nav":"1007.89870"},{"date":"09-01-2017","nav":"1007.28170"},{"date":"06-01-2017","nav":"1009.30750"},{"date":"05-01-2017","nav":"1008.95380"},{"date":"04-01-2017","nav":"1008.55950"},{"date":"03-01-2017","nav":"1007.82040"},{"date":"02-01-2017","nav":"1007.28170"},{"date":"30-12-2016","nav":"1008.21650"},{"date":"29-12-2016","nav":"1007.48810"},{"date":"28-12-2016","nav":"1006.56720"},{"date":"27-12-2016","nav":"1006.60480"},{"date":"26-12-2016","nav":"1006.80620"},{"date":"23-12-2016","nav":"1006.76750"},{"date":"22-12-2016","nav":"1006.83250"},{"date":"21-12-2016","nav":"1006.96420"},{"date":"20-12-2016","nav":"1006.63940"},{"date":"19-12-2016","nav":"1006.46900"},{"date":"16-12-2016","nav":"1005.99430"},{"date":"15-12-2016","nav":"1006.30400"},{"date":"14-12-2016","nav":"1006.50570"},{"date":"13-12-2016","nav":"1006.02120"},{"date":"09-12-2016","nav":"1005.35510"},{"date":"08-12-2016","nav":"1004.83820"},{"date":"07-12-2016","nav":"1005.32010"},{"date":"06-12-2016","nav":"1007.53320"},{"date":"05-12-2016","nav":"1007.28170"},{"date":"02-12-2016","nav":"1008.09210"},{"date":"01-12-2016","nav":"1008.37450"},{"date":"30-11-2016","nav":"1008.02370"},{"date":"29-11-2016","nav":"1007.25770"},{"date":"28-11-2016","nav":"1007.28170"},{"date":"25-11-2016","nav":"1009.68120"},{"date":"24-11-2016","nav":"1009.81660"},{"date":"23-11-2016","nav":"1008.46130"},{"date":"22-11-2016","nav":"1007.63950"},{"date":"21-11-2016","nav":"1007.28170"},{"date":"18-11-2016","nav":"1007.06950"},{"date":"17-11-2016","nav":"1006.96380"},{"date":"16-11-2016","nav":"1006.67870"},{"date":"15-11-2016","nav":"1005.35780"},{"date":"11-11-2016","nav":"1007.21460"},{"date":"10-11-2016","nav":"1007.22720"},{"date":"09-11-2016","nav":"1006.68730"},{"date":"08-11-2016","nav":"1005.56100"},{"date":"07-11-2016","nav":"1005.23820"},{"date":"04-11-2016","nav":"1005.82230"},{"date":"03-11-2016","nav":"1005.68430"},{"date":"02-11-2016","nav":"1005.46210"},{"date":"01-11-2016","nav":"1005.23820"},{"date":"28-10-2016","nav":"1005.75970"},{"date":"27-10-2016","nav":"1005.61480"},{"date":"26-10-2016","nav":"1005.49980"},{"date":"25-10-2016","nav":"1005.32180"},{"date":"24-10-2016","nav":"1005.23820"},{"date":"21-10-2016","nav":"1005.85110"},{"date":"20-10-2016","nav":"1005.64450"},{"date":"19-10-2016","nav":"1005.60060"},{"date":"18-10-2016","nav":"1005.41390"},{"date":"17-10-2016","nav":"1005.23820"},{"date":"14-10-2016","nav":"1005.60330"},{"date":"13-10-2016","nav":"1005.59790"},{"date":"10-10-2016","nav":"1005.23820"},{"date":"07-10-2016","nav":"1006.99010"},{"date":"06-10-2016","nav":"1006.92970"},{"date":"05-10-2016","nav":"1006.42190"},{"date":"04-10-2016","nav":"1005.60470"},{"date":"03-10-2016","nav":"1005.23820"},{"date":"30-09-2016","nav":"1006.42260"},{"date":"29-09-2016","nav":"1005.77850"},{"date":"28-09-2016","nav":"1005.86020"},{"date":"27-09-2016","nav":"1005.53320"},{"date":"26-09-2016","nav":"1005.23820"},{"date":"23-09-2016","nav":"1006.15150"},{"date":"22-09-2016","nav":"1005.86770"},{"date":"21-09-2016","nav":"1005.52600"},{"date":"20-09-2016","nav":"1005.38890"},{"date":"19-09-2016","nav":"1005.23820"},{"date":"16-09-2016","nav":"1005.98780"},{"date":"15-09-2016","nav":"1005.78760"},{"date":"14-09-2016","nav":"1005.54480"},{"date":"12-09-2016","nav":"1005.23820"},{"date":"09-09-2016","nav":"1005.97570"},{"date":"08-09-2016","nav":"1005.76870"},{"date":"07-09-2016","nav":"1005.50850"},{"date":"06-09-2016","nav":"1005.23820"},{"date":"02-09-2016","nav":"1005.97420"},{"date":"01-09-2016","nav":"1005.72560"},{"date":"31-08-2016","nav":"1005.55180"},{"date":"30-08-2016","nav":"1005.38340"},{"date":"29-08-2016","nav":"1005.23820"},{"date":"26-08-2016","nav":"1006.16630"},{"date":"25-08-2016","nav":"1005.90290"},{"date":"24-08-2016","nav":"1005.59060"},{"date":"23-08-2016","nav":"1005.40320"},{"date":"22-08-2016","nav":"1005.23820"},{"date":"19-08-2016","nav":"1005.49760"},{"date":"18-08-2016","nav":"1005.39140"},{"date":"16-08-2016","nav":"1005.23820"},{"date":"12-08-2016","nav":"1006.27080"},{"date":"11-08-2016","nav":"1006.16730"},{"date":"10-08-2016","nav":"1005.93550"},{"date":"09-08-2016","nav":"1005.58920"},{"date":"08-08-2016","nav":"1005.23820"},{"date":"05-08-2016","nav":"1005.74810"},{"date":"04-08-2016","nav":"1005.56290"},{"date":"03-08-2016","nav":"1005.38140"},{"date":"02-08-2016","nav":"1005.27090"},{"date":"01-08-2016","nav":"1005.23820"},{"date":"29-07-2016","nav":"1006.33120"},{"date":"28-07-2016","nav":"1006.03440"},{"date":"27-07-2016","nav":"1005.67460"},{"date":"26-07-2016","nav":"1005.48900"},{"date":"25-07-2016","nav":"1005.23820"},{"date":"22-07-2016","nav":"1006.21370"},{"date":"21-07-2016","nav":"1006.03300"},{"date":"20-07-2016","nav":"1005.83540"},{"date":"19-07-2016","nav":"1005.43620"},{"date":"18-07-2016","nav":"1005.23820"},{"date":"15-07-2016","nav":"1006.63960"},{"date":"14-07-2016","nav":"1006.54700"},{"date":"13-07-2016","nav":"1006.29760"},{"date":"12-07-2016","nav":"1005.88710"},{"date":"11-07-2016","nav":"1005.23820"},{"date":"08-07-2016","nav":"1006.50860"},{"date":"07-07-2016","nav":"1006.18050"},{"date":"05-07-2016","nav":"1005.71550"},{"date":"04-07-2016","nav":"1005.23820"},{"date":"01-07-2016","nav":"1006.35560"},{"date":"30-06-2016","nav":"1005.90110"},{"date":"29-06-2016","nav":"1005.67970"},{"date":"28-06-2016","nav":"1005.52270"},{"date":"27-06-2016","nav":"1005.23820"},{"date":"24-06-2016","nav":"1006.10860"},{"date":"23-06-2016","nav":"1006.01430"},{"date":"22-06-2016","nav":"1005.75260"},{"date":"21-06-2016","nav":"1005.42710"},{"date":"20-06-2016","nav":"1005.23820"},{"date":"17-06-2016","nav":"1005.98780"},{"date":"16-06-2016","nav":"1005.80010"},{"date":"15-06-2016","nav":"1005.64600"},{"date":"14-06-2016","nav":"1005.40570"},{"date":"13-06-2016","nav":"1005.23820"},{"date":"10-06-2016","nav":"1006.72970"},{"date":"09-06-2016","nav":"1006.48050"},{"date":"08-06-2016","nav":"1006.26330"},{"date":"07-06-2016","nav":"1005.70550"},{"date":"06-06-2016","nav":"1005.23820"},{"date":"03-06-2016","nav":"1006.01300"},{"date":"02-06-2016","nav":"1005.79880"},{"date":"01-06-2016","nav":"1005.53000"},{"date":"31-05-2016","nav":"1005.40940"},{"date":"30-05-2016","nav":"1005.23820"},{"date":"27-05-2016","nav":"1006.02650"},{"date":"26-05-2016","nav":"1005.88570"},{"date":"25-05-2016","nav":"1005.69730"},{"date":"24-05-2016","nav":"1005.44670"},{"date":"23-05-2016","nav":"1005.23820"},{"date":"20-05-2016","nav":"1005.86000"},{"date":"19-05-2016","nav":"1005.75390"},{"date":"18-05-2016","nav":"1005.59440"},{"date":"17-05-2016","nav":"1005.43510"},{"date":"16-05-2016","nav":"1005.23820"},{"date":"13-05-2016","nav":"1006.55020"},{"date":"12-05-2016","nav":"1006.37540"},{"date":"11-05-2016","nav":"1005.90390"},{"date":"10-05-2016","nav":"1005.43040"},{"date":"09-05-2016","nav":"1005.23820"},{"date":"06-05-2016","nav":"1005.85830"},{"date":"05-05-2016","nav":"1005.72030"},{"date":"04-05-2016","nav":"1005.57940"},{"date":"03-05-2016","nav":"1005.34870"},{"date":"02-05-2016","nav":"1005.23820"},{"date":"29-04-2016","nav":"1005.51300"},{"date":"28-04-2016","nav":"1005.55620"},{"date":"27-04-2016","nav":"1005.46070"},{"date":"26-04-2016","nav":"1005.35480"},{"date":"25-04-2016","nav":"1005.23820"},{"date":"22-04-2016","nav":"1005.64300"},{"date":"21-04-2016","nav":"1005.46250"},{"date":"20-04-2016","nav":"1005.55210"},{"date":"18-04-2016","nav":"1005.23820"},{"date":"13-04-2016","nav":"1005.88400"},{"date":"12-04-2016","nav":"1005.55870"},{"date":"11-04-2016","nav":"1005.23820"},{"date":"07-04-2016","nav":"1006.15280"},{"date":"06-04-2016","nav":"1005.32840"},{"date":"05-04-2016","nav":"1005.40460"},{"date":"04-04-2016","nav":"1004.88050"},{"date":"31-03-2016","nav":"1009.38060"},{"date":"30-03-2016","nav":"1005.53520"},{"date":"29-03-2016","nav":"1005.15890"},{"date":"28-03-2016","nav":"1004.54410"},{"date":"23-03-2016","nav":"1004.25500"},{"date":"22-03-2016","nav":"1004.51310"},{"date":"21-03-2016","nav":"1004.54410"},{"date":"18-03-2016","nav":"1006.69760"},{"date":"17-03-2016","nav":"1006.49450"},{"date":"16-03-2016","nav":"1005.95650"},{"date":"15-03-2016","nav":"1005.58880"},{"date":"14-03-2016","nav":"1004.54410"},{"date":"11-03-2016","nav":"1004.80590"},{"date":"10-03-2016","nav":"1004.44340"},{"date":"09-03-2016","nav":"1004.44890"},{"date":"08-03-2016","nav":"1004.54250"},{"date":"04-03-2016","nav":"1005.92700"},{"date":"03-03-2016","nav":"1005.70450"},{"date":"02-03-2016","nav":"1005.61160"},{"date":"01-03-2016","nav":"1004.97160"},{"date":"29-02-2016","nav":"1004.54110"},{"date":"26-02-2016","nav":"1004.40900"},{"date":"25-02-2016","nav":"1004.39060"},{"date":"24-02-2016","nav":"1004.43830"},{"date":"23-02-2016","nav":"1004.39980"},{"date":"22-02-2016","nav":"1004.54080"},{"date":"18-02-2016","nav":"1004.95220"},{"date":"17-02-2016","nav":"1004.75200"},{"date":"16-02-2016","nav":"1004.69590"},{"date":"15-02-2016","nav":"1004.54030"},{"date":"12-02-2016","nav":"1005.28080"},{"date":"11-02-2016","nav":"1005.11440"},{"date":"10-02-2016","nav":"1004.96300"},{"date":"09-02-2016","nav":"1004.75240"},{"date":"08-02-2016","nav":"1004.54020"},{"date":"05-02-2016","nav":"1004.92000"},{"date":"04-02-2016","nav":"1004.78410"},{"date":"03-02-2016","nav":"1004.62210"},{"date":"02-02-2016","nav":"1004.57140"},{"date":"01-02-2016","nav":"1004.54010"},{"date":"29-01-2016","nav":"1005.21260"},{"date":"28-01-2016","nav":"1005.06670"},{"date":"27-01-2016","nav":"1004.85710"},{"date":"25-01-2016","nav":"1004.53960"},{"date":"22-01-2016","nav":"1005.33330"},{"date":"21-01-2016","nav":"1005.06840"},{"date":"20-01-2016","nav":"1004.82580"},{"date":"19-01-2016","nav":"1004.74950"},{"date":"18-01-2016","nav":"1004.53950"},{"date":"15-01-2016","nav":"1005.17680"},{"date":"14-01-2016","nav":"1005.07730"},{"date":"13-01-2016","nav":"1004.90640"},{"date":"12-01-2016","nav":"1004.67880"},{"date":"11-01-2016","nav":"1004.53940"},{"date":"08-01-2016","nav":"1005.48820"},{"date":"07-01-2016","nav":"1005.23620"},{"date":"06-01-2016","nav":"1005.02660"},{"date":"05-01-2016","nav":"1004.78700"},{"date":"04-01-2016","nav":"1004.53910"},{"date":"01-01-2016","nav":"1005.57640"},{"date":"31-12-2015","nav":"1005.31230"},{"date":"30-12-2015","nav":"1005.00670"},{"date":"29-12-2015","nav":"1004.74110"},{"date":"28-12-2015","nav":"1004.53890"},{"date":"23-12-2015","nav":"1004.88980"},{"date":"22-12-2015","nav":"1004.74100"},{"date":"21-12-2015","nav":"1004.53890"},{"date":"18-12-2015","nav":"1005.46660"},{"date":"17-12-2015","nav":"1005.17860"},{"date":"16-12-2015","nav":"1004.91440"},{"date":"15-12-2015","nav":"1004.69670"},{"date":"14-12-2015","nav":"1004.53870"},{"date":"11-12-2015","nav":"1004.71440"},{"date":"10-12-2015","nav":"1004.79860"},{"date":"09-12-2015","nav":"1004.64460"},{"date":"08-12-2015","nav":"1004.58110"},{"date":"07-12-2015","nav":"1004.53870"},{"date":"04-12-2015","nav":"1005.40890"},{"date":"03-12-2015","nav":"1005.23760"},{"date":"02-12-2015","nav":"1004.94240"},{"date":"01-12-2015","nav":"1004.70180"},{"date":"30-11-2015","nav":"1004.53860"},{"date":"27-11-2015","nav":"1005.16740"},{"date":"26-11-2015","nav":"1005.04950"},{"date":"24-11-2015","nav":"1004.57570"},{"date":"23-11-2015","nav":"1004.53850"},{"date":"20-11-2015","nav":"1005.32670"},{"date":"19-11-2015","nav":"1005.16150"},{"date":"18-11-2015","nav":"1004.93560"},{"date":"17-11-2015","nav":"1004.72700"},{"date":"16-11-2015","nav":"1004.53850"},{"date":"13-11-2015","nav":"1005.38800"},{"date":"10-11-2015","nav":"1004.73310"},{"date":"09-11-2015","nav":"1004.53810"},{"date":"06-11-2015","nav":"1005.09880"},{"date":"05-11-2015","nav":"1004.91400"},{"date":"04-11-2015","nav":"1004.90530"},{"date":"03-11-2015","nav":"1004.82310"},{"date":"02-11-2015","nav":"1004.53790"},{"date":"30-10-2015","nav":"1005.16330"},{"date":"29-10-2015","nav":"1005.06170"},{"date":"28-10-2015","nav":"1004.96620"},{"date":"27-10-2015","nav":"1004.72060"},{"date":"26-10-2015","nav":"1004.53790"},{"date":"23-10-2015","nav":"1005.35030"},{"date":"21-10-2015","nav":"1004.82300"},{"date":"20-10-2015","nav":"1004.75290"},{"date":"19-10-2015","nav":"1004.53790"},{"date":"16-10-2015","nav":"1005.37000"},{"date":"15-10-2015","nav":"1005.06300"},{"date":"14-10-2015","nav":"1004.86540"},{"date":"13-10-2015","nav":"1004.73650"},{"date":"12-10-2015","nav":"1004.53790"},{"date":"09-10-2015","nav":"1005.23340"},{"date":"08-10-2015","nav":"1004.98250"},{"date":"07-10-2015","nav":"1004.84540"},{"date":"06-10-2015","nav":"1004.65720"},{"date":"05-10-2015","nav":"1004.53790"},{"date":"01-10-2015","nav":"1007.05030"},{"date":"30-09-2015","nav":"1006.76620"},{"date":"29-09-2015","nav":"1006.16280"},{"date":"28-09-2015","nav":"1004.53790"},{"date":"24-09-2015","nav":"1005.26860"},{"date":"23-09-2015","nav":"1005.00880"},{"date":"22-09-2015","nav":"1004.78540"},{"date":"21-09-2015","nav":"1004.53790"},{"date":"18-09-2015","nav":"1005.39410"},{"date":"16-09-2015","nav":"1004.88770"},{"date":"15-09-2015","nav":"1004.70230"},{"date":"14-09-2015","nav":"1004.53790"},{"date":"11-09-2015","nav":"1005.06450"},{"date":"10-09-2015","nav":"1004.88780"},{"date":"09-09-2015","nav":"1004.96400"},{"date":"08-09-2015","nav":"1004.78170"},{"date":"07-09-2015","nav":"1004.53790"},{"date":"04-09-2015","nav":"1005.24430"},{"date":"03-09-2015","nav":"1005.03940"},{"date":"02-09-2015","nav":"1004.83430"},{"date":"01-09-2015","nav":"1004.70500"},{"date":"31-08-2015","nav":"1004.53790"},{"date":"28-08-2015","nav":"1005.55230"},{"date":"27-08-2015","nav":"1005.32910"},{"date":"26-08-2015","nav":"1004.92010"},{"date":"25-08-2015","nav":"1004.69310"},{"date":"24-08-2015","nav":"1004.53790"},{"date":"21-08-2015","nav":"1005.38820"},{"date":"20-08-2015","nav":"1005.21280"},{"date":"19-08-2015","nav":"1004.94420"},{"date":"17-08-2015","nav":"1004.53790"},{"date":"14-08-2015","nav":"1005.27560"},{"date":"13-08-2015","nav":"1005.13980"},{"date":"12-08-2015","nav":"1004.90950"},{"date":"11-08-2015","nav":"1004.74530"},{"date":"10-08-2015","nav":"1004.53790"},{"date":"07-08-2015","nav":"1005.62910"},{"date":"06-08-2015","nav":"1005.34960"},{"date":"05-08-2015","nav":"1005.13300"},{"date":"04-08-2015","nav":"1004.77140"},{"date":"03-08-2015","nav":"1004.53790"},{"date":"31-07-2015","nav":"1005.80610"},{"date":"30-07-2015","nav":"1005.61380"},{"date":"29-07-2015","nav":"1005.34370"},{"date":"28-07-2015","nav":"1004.93290"},{"date":"27-07-2015","nav":"1004.53790"},{"date":"24-07-2015","nav":"1005.64700"},{"date":"23-07-2015","nav":"1005.41980"},{"date":"22-07-2015","nav":"1005.18310"},{"date":"21-07-2015","nav":"1004.85910"},{"date":"20-07-2015","nav":"1004.53790"},{"date":"17-07-2015","nav":"1005.72860"},{"date":"16-07-2015","nav":"1005.45540"},{"date":"15-07-2015","nav":"1005.20290"},{"date":"14-07-2015","nav":"1004.85360"},{"date":"13-07-2015","nav":"1004.53790"},{"date":"10-07-2015","nav":"1005.37850"},{"date":"09-07-2015","nav":"1005.17990"},{"date":"08-07-2015","nav":"1005.06070"},{"date":"07-07-2015","nav":"1004.87710"},{"date":"06-07-2015","nav":"1004.53790"},{"date":"03-07-2015","nav":"1006.18670"},{"date":"02-07-2015","nav":"1005.82440"},{"date":"01-07-2015","nav":"1005.44930"},{"date":"30-06-2015","nav":"1004.95520"},{"date":"29-06-2015","nav":"1004.53790"},{"date":"26-06-2015","nav":"1005.03880"},{"date":"25-06-2015","nav":"1004.85170"},{"date":"24-06-2015","nav":"1004.85330"},{"date":"23-06-2015","nav":"1004.62830"},{"date":"22-06-2015","nav":"1004.53790"},{"date":"19-06-2015","nav":"1005.79730"},{"date":"18-06-2015","nav":"1005.51900"},{"date":"17-06-2015","nav":"1005.01900"},{"date":"16-06-2015","nav":"1004.71610"},{"date":"15-06-2015","nav":"1004.53790"},{"date":"12-06-2015","nav":"1005.18010"},{"date":"11-06-2015","nav":"1005.04860"},{"date":"10-06-2015","nav":"1004.88420"},{"date":"09-06-2015","nav":"1004.73880"},{"date":"08-06-2015","nav":"1004.53790"},{"date":"05-06-2015","nav":"1005.32780"},{"date":"04-06-2015","nav":"1005.10180"},{"date":"03-06-2015","nav":"1004.87740"},{"date":"02-06-2015","nav":"1004.47110"},{"date":"01-06-2015","nav":"1004.53790"},{"date":"29-05-2015","nav":"1005.65150"},{"date":"28-05-2015","nav":"1005.21340"},{"date":"27-05-2015","nav":"1005.01720"},{"date":"26-05-2015","nav":"1004.85390"},{"date":"25-05-2015","nav":"1004.53790"},{"date":"22-05-2015","nav":"1006.16930"},{"date":"21-05-2015","nav":"1005.88920"},{"date":"20-05-2015","nav":"1005.29400"},{"date":"19-05-2015","nav":"1004.89370"},{"date":"18-05-2015","nav":"1004.53790"},{"date":"15-05-2015","nav":"1005.85660"},{"date":"14-05-2015","nav":"1005.40580"},{"date":"13-05-2015","nav":"1005.01440"},{"date":"12-05-2015","nav":"1004.82830"},{"date":"11-05-2015","nav":"1004.53790"},{"date":"08-05-2015","nav":"1004.55250"},{"date":"07-05-2015","nav":"1004.38500"},{"date":"06-05-2015","nav":"1004.52980"},{"date":"05-05-2015","nav":"1004.53790"},{"date":"30-04-2015","nav":"1004.68070"},{"date":"29-04-2015","nav":"1004.70890"},{"date":"28-04-2015","nav":"1004.69780"},{"date":"27-04-2015","nav":"1004.53790"},{"date":"24-04-2015","nav":"1005.30980"},{"date":"23-04-2015","nav":"1005.13290"},{"date":"22-04-2015","nav":"1004.93350"},{"date":"21-04-2015","nav":"1004.78700"},{"date":"20-04-2015","nav":"1004.53790"},{"date":"17-04-2015","nav":"1005.29190"},{"date":"16-04-2015","nav":"1005.05060"},{"date":"15-04-2015","nav":"1004.92090"},{"date":"13-04-2015","nav":"1004.53790"},{"date":"10-04-2015","nav":"1005.10320"},{"date":"09-04-2015","nav":"1004.86790"},{"date":"08-04-2015","nav":"1004.53480"},{"date":"07-04-2015","nav":"1004.55000"},{"date":"06-04-2015","nav":"1004.53790"},{"date":"31-03-2015","nav":"1007.06120"},{"date":"30-03-2015","nav":"1004.53770"},{"date":"27-03-2015","nav":"1004.91510"},{"date":"26-03-2015","nav":"1004.77480"},{"date":"25-03-2015","nav":"1004.57530"},{"date":"24-03-2015","nav":"1004.65330"},{"date":"23-03-2015","nav":"1004.53770"},{"date":"20-03-2015","nav":"1005.22740"},{"date":"19-03-2015","nav":"1005.14640"},{"date":"18-03-2015","nav":"1004.85080"},{"date":"17-03-2015","nav":"1004.64720"},{"date":"16-03-2015","nav":"1004.53770"},{"date":"13-03-2015","nav":"1005.18540"},{"date":"12-03-2015","nav":"1004.85320"},{"date":"11-03-2015","nav":"1004.64700"},{"date":"10-03-2015","nav":"1004.62110"},{"date":"09-03-2015","nav":"1004.53770"},{"date":"05-03-2015","nav":"1006.87930"},{"date":"04-03-2015","nav":"1006.72440"},{"date":"03-03-2015","nav":"1004.72300"},{"date":"02-03-2015","nav":"1004.53760"},{"date":"27-02-2015","nav":"1006.11910"},{"date":"26-02-2015","nav":"1005.89460"},{"date":"25-02-2015","nav":"1005.38350"},{"date":"24-02-2015","nav":"1004.81720"},{"date":"23-02-2015","nav":"1004.53760"},{"date":"15-12-2014","nav":"1004.53760"},{"date":"12-12-2014","nav":"1005.42850"},{"date":"11-12-2014","nav":"1005.20570"},{"date":"10-12-2014","nav":"1004.98810"},{"date":"09-12-2014","nav":"1004.77310"},{"date":"08-12-2014","nav":"1004.53760"},{"date":"05-12-2014","nav":"1005.43290"},{"date":"04-12-2014","nav":"1005.22570"},{"date":"03-12-2014","nav":"1004.99910"},{"date":"02-12-2014","nav":"1004.77310"},{"date":"01-12-2014","nav":"1004.53760"},{"date":"28-11-2014","nav":"1005.47670"},{"date":"27-11-2014","nav":"1005.25140"},{"date":"26-11-2014","nav":"1005.03150"},{"date":"25-11-2014","nav":"1004.79300"},{"date":"24-11-2014","nav":"1004.53760"},{"date":"21-11-2014","nav":"1005.45380"},{"date":"20-11-2014","nav":"1005.23170"},{"date":"19-11-2014","nav":"1005.00530"},{"date":"18-11-2014","nav":"1004.77230"},{"date":"17-11-2014","nav":"1004.53760"},{"date":"14-11-2014","nav":"1005.35940"},{"date":"13-11-2014","nav":"1005.15070"},{"date":"12-11-2014","nav":"1004.93650"},{"date":"11-11-2014","nav":"1004.73200"},{"date":"10-11-2014","nav":"1004.53760"},{"date":"07-11-2014","nav":"1005.68980"},{"date":"05-11-2014","nav":"1005.12680"},{"date":"03-11-2014","nav":"1004.53760"},{"date":"31-10-2014","nav":"1005.65520"},{"date":"30-10-2014","nav":"1005.38330"},{"date":"29-10-2014","nav":"1005.09420"},{"date":"28-10-2014","nav":"1004.85340"},{"date":"27-10-2014","nav":"1004.53760"},{"date":"22-10-2014","nav":"1004.94720"},{"date":"21-10-2014","nav":"1004.75770"},{"date":"20-10-2014","nav":"1004.53760"},{"date":"17-10-2014","nav":"1005.57240"},{"date":"16-10-2014","nav":"1005.28580"},{"date":"14-10-2014","nav":"1004.78890"},{"date":"13-10-2014","nav":"1004.53760"},{"date":"10-10-2014","nav":"1005.48540"},{"date":"09-10-2014","nav":"1005.24000"},{"date":"08-10-2014","nav":"1004.97200"},{"date":"07-10-2014","nav":"1004.53760"},{"date":"01-10-2014","nav":"1005.29870"},{"date":"30-09-2014","nav":"1004.96810"},{"date":"29-09-2014","nav":"1004.53760"},{"date":"26-09-2014","nav":"1005.50560"},{"date":"25-09-2014","nav":"1005.25640"},{"date":"24-09-2014","nav":"1005.01110"},{"date":"23-09-2014","nav":"1004.77490"},{"date":"22-09-2014","nav":"1004.53760"},{"date":"19-09-2014","nav":"1005.56140"},{"date":"18-09-2014","nav":"1005.32170"},{"date":"17-09-2014","nav":"1005.00360"},{"date":"16-09-2014","nav":"1004.76980"},{"date":"15-09-2014","nav":"1004.53760"},{"date":"12-09-2014","nav":"1005.44740"},{"date":"11-09-2014","nav":"1005.18480"},{"date":"10-09-2014","nav":"1004.98180"},{"date":"09-09-2014","nav":"1004.77770"},{"date":"08-09-2014","nav":"1004.53760"},{"date":"05-09-2014","nav":"1005.49840"},{"date":"04-09-2014","nav":"1005.26020"},{"date":"03-09-2014","nav":"1005.02930"},{"date":"02-09-2014","nav":"1004.75190"},{"date":"01-09-2014","nav":"1004.53760"},{"date":"28-08-2014","nav":"1005.42910"},{"date":"27-08-2014","nav":"1005.24230"},{"date":"26-08-2014","nav":"1004.91410"},{"date":"04-07-2014","nav":"1005.81750"},{"date":"03-07-2014","nav":"1005.48150"},{"date":"02-07-2014","nav":"1005.16640"},{"date":"30-06-2014","nav":"1004.53860"},{"date":"27-06-2014","nav":"1005.63730"},{"date":"26-06-2014","nav":"1005.37890"},{"date":"25-06-2014","nav":"1005.05220"},{"date":"24-06-2014","nav":"1004.82360"},{"date":"23-06-2014","nav":"1004.53840"},{"date":"20-06-2014","nav":"1005.33680"},{"date":"19-06-2014","nav":"1005.24340"},{"date":"18-06-2014","nav":"1005.01690"},{"date":"17-06-2014","nav":"1004.72240"},{"date":"16-06-2014","nav":"1004.53840"},{"date":"13-06-2014","nav":"1005.48030"},{"date":"12-06-2014","nav":"1005.36890"},{"date":"11-06-2014","nav":"1005.13070"},{"date":"10-06-2014","nav":"1004.80690"},{"date":"09-06-2014","nav":"1004.53810"},{"date":"06-06-2014","nav":"1006.40360"},{"date":"05-06-2014","nav":"1006.04770"},{"date":"04-06-2014","nav":"1005.67870"},{"date":"03-06-2014","nav":"1005.07530"},{"date":"02-06-2014","nav":"1004.53810"},{"date":"30-05-2014","nav":"1005.73120"},{"date":"29-05-2014","nav":"1005.11270"},{"date":"28-05-2014","nav":"1004.78830"},{"date":"27-05-2014","nav":"1004.64470"},{"date":"26-05-2014","nav":"1004.53810"},{"date":"23-05-2014","nav":"1006.15230"},{"date":"22-05-2014","nav":"1005.80450"},{"date":"21-05-2014","nav":"1005.37080"},{"date":"20-05-2014","nav":"1004.92460"},{"date":"19-05-2014","nav":"1004.53800"},{"date":"16-05-2014","nav":"1005.91120"},{"date":"15-05-2014","nav":"1005.31630"},{"date":"13-05-2014","nav":"1004.65410"},{"date":"12-05-2014","nav":"1004.53790"},{"date":"09-05-2014","nav":"1006.01970"},{"date":"08-05-2014","nav":"1005.53670"},{"date":"07-05-2014","nav":"1005.11910"},{"date":"06-05-2014","nav":"1004.90450"},{"date":"05-05-2014","nav":"1004.53780"},{"date":"02-05-2014","nav":"1005.59960"},{"date":"30-04-2014","nav":"1005.18300"},{"date":"29-04-2014","nav":"1004.70840"},{"date":"28-04-2014","nav":"1004.53780"},{"date":"25-04-2014","nav":"1005.32990"},{"date":"23-04-2014","nav":"1004.90880"},{"date":"22-04-2014","nav":"1004.67010"},{"date":"21-04-2014","nav":"1004.53780"},{"date":"17-04-2014","nav":"1006.33840"},{"date":"03-04-2014","nav":"1004.62000"},{"date":"02-04-2014","nav":"1004.53760"},{"date":"28-03-2014","nav":"1006.08840"},{"date":"27-03-2014","nav":"1004.69260"},{"date":"26-03-2014","nav":"1004.57090"},{"date":"25-03-2014","nav":"1004.64620"},{"date":"24-03-2014","nav":"1004.53760"},{"date":"21-03-2014","nav":"1006.57050"},{"date":"20-03-2014","nav":"1005.43640"},{"date":"19-03-2014","nav":"1004.90740"},{"date":"18-03-2014","nav":"1004.53750"},{"date":"14-03-2014","nav":"1006.91840"},{"date":"13-03-2014","nav":"1005.96130"},{"date":"12-03-2014","nav":"1005.77240"},{"date":"11-03-2014","nav":"1005.48960"},{"date":"10-03-2014","nav":"1004.53740"},{"date":"07-03-2014","nav":"1007.58150"},{"date":"06-03-2014","nav":"1006.47530"},{"date":"05-03-2014","nav":"1006.14280"},{"date":"04-03-2014","nav":"1004.45880"},{"date":"03-03-2014","nav":"1004.53740"},{"date":"28-02-2014","nav":"1005.12470"},{"date":"26-02-2014","nav":"1004.86890"},{"date":"25-02-2014","nav":"1004.76280"},{"date":"24-02-2014","nav":"1004.53740"},{"date":"21-02-2014","nav":"1005.65510"},{"date":"20-02-2014","nav":"1005.34240"},{"date":"30-12-2013","nav":"1005.50720"},{"date":"27-12-2013","nav":"1006.37680"},{"date":"26-12-2013","nav":"1006.15940"},{"date":"24-12-2013","nav":"1005.65220"},{"date":"23-12-2013","nav":"1005.43480"},{"date":"20-12-2013","nav":"1006.66670"},{"date":"19-12-2013","nav":"1006.44930"},{"date":"18-12-2013","nav":"1006.15940"},{"date":"17-12-2013","nav":"1005.86960"},{"date":"16-12-2013","nav":"1005.36230"},{"date":"13-12-2013","nav":"1006.08700"},{"date":"12-12-2013","nav":"1006.08700"},{"date":"11-12-2013","nav":"1005.21740"},{"date":"10-12-2013","nav":"1004.85510"},{"date":"09-12-2013","nav":"1004.63770"},{"date":"06-12-2013","nav":"1005.28990"},{"date":"05-12-2013","nav":"1005.28990"},{"date":"04-12-2013","nav":"1004.85510"},{"date":"03-12-2013","nav":"1004.56520"},{"date":"02-12-2013","nav":"1003.84060"},{"date":"29-11-2013","nav":"1002.97100"},{"date":"28-11-2013","nav":"1002.10140"},{"date":"27-11-2013","nav":"1001.88410"},{"date":"26-11-2013","nav":"1001.44930"},{"date":"25-11-2013","nav":"1004.67150"},{"date":"22-11-2013","nav":"1005.87310"},{"date":"21-11-2013","nav":"1005.55790"},{"date":"20-11-2013","nav":"1005.52660"},{"date":"19-11-2013","nav":"1005.10770"},{"date":"18-11-2013","nav":"1004.56700"},{"date":"14-11-2013","nav":"1004.54350"},{"date":"13-11-2013","nav":"1004.80600"},{"date":"12-11-2013","nav":"1004.45530"},{"date":"11-11-2013","nav":"1004.56490"},{"date":"08-11-2013","nav":"1004.62760"},{"date":"07-11-2013","nav":"1004.60800"},{"date":"06-11-2013","nav":"1004.81580"},{"date":"05-11-2013","nav":"1004.54550"},{"date":"01-11-2013","nav":"1006.00040"},{"date":"31-10-2013","nav":"1005.88450"},{"date":"30-10-2013","nav":"1005.54290"},{"date":"29-10-2013","nav":"1005.17380"},{"date":"28-10-2013","nav":"1004.54280"},{"date":"25-10-2013","nav":"1005.70300"},{"date":"24-10-2013","nav":"1005.28420"},{"date":"23-10-2013","nav":"1005.00490"},{"date":"22-10-2013","nav":"1004.83580"},{"date":"21-10-2013","nav":"1004.54030"},{"date":"18-10-2013","nav":"1005.46170"},{"date":"17-10-2013","nav":"1005.20770"},{"date":"15-10-2013","nav":"1004.67610"},{"date":"14-10-2013","nav":"1004.53920"},{"date":"11-10-2013","nav":"1006.94300"},{"date":"10-10-2013","nav":"1006.78510"},{"date":"09-10-2013","nav":"1006.59960"},{"date":"08-10-2013","nav":"1006.43580"},{"date":"07-10-2013","nav":"1004.39790"},{"date":"04-10-2013","nav":"1005.95410"},{"date":"03-10-2013","nav":"1005.48740"},{"date":"01-10-2013","nav":"1004.71620"},{"date":"30-09-2013","nav":"1004.39640"},{"date":"27-09-2013","nav":"1006.35480"},{"date":"26-09-2013","nav":"1006.04360"},{"date":"25-09-2013","nav":"1005.68290"},{"date":"24-09-2013","nav":"1004.98320"},{"date":"23-09-2013","nav":"1004.39380"},{"date":"20-09-2013","nav":"1009.47040"},{"date":"19-09-2013","nav":"1008.71790"},{"date":"18-09-2013","nav":"1005.92470"},{"date":"17-09-2013","nav":"1004.91740"},{"date":"16-09-2013","nav":"1004.39220"},{"date":"13-09-2013","nav":"1004.72500"},{"date":"12-09-2013","nav":"1005.02990"},{"date":"11-09-2013","nav":"1004.73300"},{"date":"10-09-2013","nav":"1004.38990"},{"date":"06-09-2013","nav":"1007.44850"},{"date":"05-09-2013","nav":"1008.14640"},{"date":"04-09-2013","nav":"1004.70110"},{"date":"03-09-2013","nav":"1003.36130"},{"date":"02-09-2013","nav":"1002.35550"},{"date":"30-08-2013","nav":"1001.29970"},{"date":"29-08-2013","nav":"1000.81980"},{"date":"28-08-2013","nav":"1000.66390"},{"date":"27-08-2013","nav":"1002.14360"},{"date":"26-08-2013","nav":"1002.45550"},{"date":"23-08-2013","nav":"1001.57970"},{"date":"22-08-2013","nav":"1001.12580"},{"date":"21-08-2013","nav":"1001.28770"},{"date":"20-08-2013","nav":"998.36230"},{"date":"19-08-2013","nav":"998.96020"},{"date":"16-08-2013","nav":"999.11420"},{"date":"09-04-2013","nav":"1003.10640"},{"date":"08-04-2013","nav":"1003.03990"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"1003.56600"},{"date":"04-04-2013","nav":"1003.61600"},{"date":"03-04-2013","nav":"1003.02270"},{"date":"02-04-2013","nav":"1003.03990"},{"date":"28-03-2013","nav":"1001.35790"},{"date":"26-03-2013","nav":"1000.49860"},{"date":"25-03-2013","nav":"1000.97040"},{"date":"22-03-2013","nav":"1002.89680"},{"date":"21-03-2013","nav":"1002.43500"},{"date":"20-03-2013","nav":"1002.06720"},{"date":"19-03-2013","nav":"1001.41220"},{"date":"18-03-2013","nav":"1000.97030"},{"date":"15-03-2013","nav":"1003.36690"},{"date":"14-03-2013","nav":"1002.74590"},{"date":"13-03-2013","nav":"1001.93130"},{"date":"12-03-2013","nav":"1001.27300"},{"date":"11-03-2013","nav":"1000.97030"},{"date":"08-03-2013","nav":"1002.91990"},{"date":"07-03-2013","nav":"1002.72920"},{"date":"06-03-2013","nav":"1002.36000"},{"date":"05-03-2013","nav":"1001.80820"},{"date":"04-03-2013","nav":"1000.97030"},{"date":"01-03-2013","nav":"1001.50300"},{"date":"28-02-2013","nav":"1000.97230"},{"date":"27-02-2013","nav":"1000.93100"},{"date":"26-02-2013","nav":"1000.71550"},{"date":"25-02-2013","nav":"1000.97030"},{"date":"22-02-2013","nav":"1001.43820"},{"date":"21-02-2013","nav":"1001.22800"},{"date":"20-02-2013","nav":"1001.00560"},{"date":"18-02-2013","nav":"1000.22000"},{"date":"15-02-2013","nav":"999.56280"},{"date":"14-02-2013","nav":"999.92900"},{"date":"13-02-2013","nav":"1000.77650"},{"date":"12-02-2013","nav":"1000.83640"},{"date":"11-02-2013","nav":"1000.97030"},{"date":"08-02-2013","nav":"1000.54050"},{"date":"07-02-2013","nav":"1000.33660"},{"date":"06-02-2013","nav":"999.75100"},{"date":"05-02-2013","nav":"999.33370"},{"date":"04-02-2013","nav":"999.25120"},{"date":"01-02-2013","nav":"999.04340"},{"date":"31-01-2013","nav":"999.83450"},{"date":"30-01-2013","nav":"1001.05550"},{"date":"29-01-2013","nav":"1001.33240"},{"date":"28-01-2013","nav":"1000.97030"},{"date":"24-01-2013","nav":"1001.17410"},{"date":"23-01-2013","nav":"1000.99230"},{"date":"22-01-2013","nav":"1000.88160"},{"date":"21-01-2013","nav":"1000.97030"},{"date":"18-01-2013","nav":"1001.61350"},{"date":"17-01-2013","nav":"1001.49410"},{"date":"16-01-2013","nav":"1001.29530"},{"date":"15-01-2013","nav":"1001.26070"},{"date":"14-01-2013","nav":"1000.97030"},{"date":"11-01-2013","nav":"1002.12840"}],"status":"SUCCESS"}