{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":120438,"scheme_name":"Axis Banking and PSU Debt Fund - Direct Plan - Growth Option","isin_growth":"INF846K01CR6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2886.06830"},{"date":"21-10-2026","nav":"2889.45000"},{"date":"19-10-2026","nav":"2892.88410"},{"date":"16-10-2026","nav":"2891.83960"},{"date":"15-10-2026","nav":"2891.62430"},{"date":"14-10-2026","nav":"2892.14180"},{"date":"13-10-2026","nav":"2894.76070"},{"date":"12-10-2026","nav":"2893.66060"},{"date":"09-10-2026","nav":"2896.85330"},{"date":"08-10-2026","nav":"2896.18950"},{"date":"07-10-2026","nav":"2897.13460"},{"date":"06-10-2026","nav":"2896.98440"},{"date":"05-10-2026","nav":"2896.79420"},{"date":"01-10-2026","nav":"2894.16860"},{"date":"30-09-2026","nav":"2894.72460"},{"date":"29-09-2026","nav":"2892.83790"},{"date":"28-09-2026","nav":"2892.35780"},{"date":"25-09-2026","nav":"2892.92950"},{"date":"24-09-2026","nav":"2894.02380"},{"date":"23-09-2026","nav":"2897.74190"},{"date":"22-09-2026","nav":"2897.24890"},{"date":"21-09-2026","nav":"2897.13180"},{"date":"18-09-2026","nav":"2895.82700"},{"date":"17-09-2026","nav":"2894.47020"},{"date":"16-09-2026","nav":"2894.15560"},{"date":"15-09-2026","nav":"2892.30200"},{"date":"11-09-2026","nav":"2896.05640"},{"date":"10-09-2026","nav":"2899.21920"},{"date":"09-09-2026","nav":"2900.47580"},{"date":"08-09-2026","nav":"2899.66120"},{"date":"07-09-2026","nav":"2899.30520"},{"date":"04-09-2026","nav":"2897.66630"},{"date":"03-09-2026","nav":"2895.98010"},{"date":"02-09-2026","nav":"2891.95820"},{"date":"01-09-2026","nav":"2890.89940"},{"date":"31-08-2026","nav":"2890.55090"},{"date":"28-08-2026","nav":"2890.71530"},{"date":"27-08-2026","nav":"2891.93610"},{"date":"25-08-2026","nav":"2892.52430"},{"date":"24-08-2026","nav":"2891.62820"},{"date":"21-08-2026","nav":"2890.54400"},{"date":"20-08-2026","nav":"2894.27970"},{"date":"19-08-2026","nav":"2899.17110"},{"date":"18-08-2026","nav":"2898.33720"},{"date":"17-08-2026","nav":"2900.20150"},{"date":"14-08-2026","nav":"2901.60470"},{"date":"13-08-2026","nav":"2901.05710"},{"date":"12-08-2026","nav":"2900.20420"},{"date":"11-08-2026","nav":"2899.52220"},{"date":"10-08-2026","nav":"2900.03900"},{"date":"07-08-2026","nav":"2897.55750"},{"date":"06-08-2026","nav":"2897.18450"},{"date":"05-08-2026","nav":"2895.76180"},{"date":"04-08-2026","nav":"2893.32940"},{"date":"03-08-2026","nav":"2892.54220"},{"date":"31-07-2026","nav":"2890.48270"},{"date":"30-07-2026","nav":"2889.12300"},{"date":"29-07-2026","nav":"2890.35560"},{"date":"28-07-2026","nav":"2890.26250"},{"date":"27-07-2026","nav":"2889.79630"},{"date":"24-07-2026","nav":"2884.93810"},{"date":"23-07-2026","nav":"2884.46330"},{"date":"22-07-2026","nav":"2884.73960"},{"date":"21-07-2026","nav":"2885.58310"},{"date":"20-07-2026","nav":"2883.99020"},{"date":"17-07-2026","nav":"2883.83470"},{"date":"16-07-2026","nav":"2883.04620"},{"date":"15-07-2026","nav":"2881.08410"},{"date":"14-07-2026","nav":"2880.08890"},{"date":"13-07-2026","nav":"2885.24060"},{"date":"10-07-2026","nav":"2884.44510"},{"date":"09-07-2026","nav":"2882.09690"},{"date":"08-07-2026","nav":"2881.24820"},{"date":"07-07-2026","nav":"2887.41160"},{"date":"06-07-2026","nav":"2888.58260"},{"date":"03-07-2026","nav":"2887.51710"},{"date":"02-07-2026","nav":"2886.82970"},{"date":"01-07-2026","nav":"2883.42950"},{"date":"30-06-2026","nav":"2882.75810"},{"date":"29-06-2026","nav":"2878.92040"},{"date":"25-06-2026","nav":"2874.91140"},{"date":"24-06-2026","nav":"2870.17830"},{"date":"23-06-2026","nav":"2868.35380"},{"date":"22-06-2026","nav":"2867.33210"},{"date":"19-06-2026","nav":"2865.85980"},{"date":"18-06-2026","nav":"2865.63470"},{"date":"17-06-2026","nav":"2864.12680"},{"date":"16-06-2026","nav":"2863.87590"},{"date":"15-06-2026","nav":"2862.86410"},{"date":"12-06-2026","nav":"2859.31140"},{"date":"11-06-2026","nav":"2856.64550"},{"date":"10-06-2026","nav":"2858.18390"},{"date":"09-06-2026","nav":"2855.64090"},{"date":"08-06-2026","nav":"2848.55720"},{"date":"05-06-2026","nav":"2843.23800"},{"date":"04-06-2026","nav":"2835.15530"},{"date":"03-06-2026","nav":"2833.09980"},{"date":"02-06-2026","nav":"2833.90570"},{"date":"01-06-2026","nav":"2832.32870"},{"date":"31-05-2026","nav":"2832.17960"},{"date":"29-05-2026","nav":"2831.12890"},{"date":"27-05-2026","nav":"2828.99810"},{"date":"26-05-2026","nav":"2827.00910"},{"date":"25-05-2026","nav":"2826.86540"},{"date":"22-05-2026","nav":"2822.51260"},{"date":"21-05-2026","nav":"2820.88610"},{"date":"20-05-2026","nav":"2824.02990"},{"date":"19-05-2026","nav":"2825.23870"},{"date":"18-05-2026","nav":"2824.22920"},{"date":"15-05-2026","nav":"2829.33460"},{"date":"14-05-2026","nav":"2832.52750"},{"date":"13-05-2026","nav":"2833.05740"},{"date":"12-05-2026","nav":"2833.35640"},{"date":"11-05-2026","nav":"2834.90470"},{"date":"08-05-2026","nav":"2836.12890"},{"date":"07-05-2026","nav":"2836.32890"},{"date":"06-05-2026","nav":"2834.17310"},{"date":"05-05-2026","nav":"2830.00580"},{"date":"04-05-2026","nav":"2830.65300"},{"date":"30-04-2026","nav":"2827.86440"},{"date":"29-04-2026","nav":"2829.84710"},{"date":"28-04-2026","nav":"2831.69960"},{"date":"27-04-2026","nav":"2832.70440"},{"date":"24-04-2026","nav":"2830.69200"},{"date":"23-04-2026","nav":"2831.69610"},{"date":"22-04-2026","nav":"2833.91560"},{"date":"21-04-2026","nav":"2833.78340"},{"date":"20-04-2026","nav":"2834.43520"},{"date":"17-04-2026","nav":"2833.59220"},{"date":"16-04-2026","nav":"2833.46990"},{"date":"15-04-2026","nav":"2832.77950"},{"date":"13-04-2026","nav":"2827.47210"},{"date":"10-04-2026","nav":"2827.61250"},{"date":"09-04-2026","nav":"2825.74740"},{"date":"08-04-2026","nav":"2822.19900"},{"date":"07-04-2026","nav":"2812.65670"},{"date":"06-04-2026","nav":"2810.49760"},{"date":"02-04-2026","nav":"2809.33390"},{"date":"31-03-2026","nav":"2812.97210"},{"date":"30-03-2026","nav":"2812.45080"},{"date":"27-03-2026","nav":"2809.91070"},{"date":"25-03-2026","nav":"2810.88550"},{"date":"24-03-2026","nav":"2810.65670"},{"date":"23-03-2026","nav":"2811.74290"},{"date":"20-03-2026","nav":"2817.90570"},{"date":"18-03-2026","nav":"2818.99000"},{"date":"17-03-2026","nav":"2817.13580"},{"date":"16-03-2026","nav":"2816.54430"},{"date":"13-03-2026","nav":"2817.05480"},{"date":"12-03-2026","nav":"2818.18980"},{"date":"11-03-2026","nav":"2821.49530"},{"date":"10-03-2026","nav":"2819.73150"},{"date":"09-03-2026","nav":"2817.77700"},{"date":"06-03-2026","nav":"2820.91630"},{"date":"05-03-2026","nav":"2820.62530"},{"date":"04-03-2026","nav":"2818.71650"},{"date":"02-03-2026","nav":"2821.22690"},{"date":"28-02-2026","nav":"2820.25640"},{"date":"27-02-2026","nav":"2819.67180"},{"date":"26-02-2026","nav":"2819.33480"},{"date":"25-02-2026","nav":"2818.58520"},{"date":"24-02-2026","nav":"2817.16820"},{"date":"23-02-2026","nav":"2816.48060"},{"date":"20-02-2026","nav":"2815.17500"},{"date":"18-02-2026","nav":"2815.42040"},{"date":"17-02-2026","nav":"2815.27550"},{"date":"16-02-2026","nav":"2815.08150"},{"date":"13-02-2026","nav":"2813.33560"},{"date":"12-02-2026","nav":"2810.39390"},{"date":"11-02-2026","nav":"2807.75450"},{"date":"10-02-2026","nav":"2806.24830"},{"date":"09-02-2026","nav":"2806.03700"},{"date":"06-02-2026","nav":"2805.72120"},{"date":"05-02-2026","nav":"2808.61100"},{"date":"04-02-2026","nav":"2805.85750"},{"date":"03-02-2026","nav":"2802.33740"},{"date":"02-02-2026","nav":"2798.89270"},{"date":"31-01-2026","nav":"2799.06200"},{"date":"30-01-2026","nav":"2798.55990"},{"date":"29-01-2026","nav":"2796.33610"},{"date":"28-01-2026","nav":"2796.05990"},{"date":"27-01-2026","nav":"2797.52790"},{"date":"23-01-2026","nav":"2796.00430"},{"date":"22-01-2026","nav":"2795.50070"},{"date":"21-01-2026","nav":"2792.84390"},{"date":"20-01-2026","nav":"2793.12160"},{"date":"19-01-2026","nav":"2793.95260"},{"date":"16-01-2026","nav":"2794.64820"},{"date":"14-01-2026","nav":"2797.72630"},{"date":"13-01-2026","nav":"2798.79740"},{"date":"12-01-2026","nav":"2800.41190"},{"date":"09-01-2026","nav":"2799.27700"},{"date":"08-01-2026","nav":"2799.20480"},{"date":"07-01-2026","nav":"2798.39670"},{"date":"06-01-2026","nav":"2799.48950"},{"date":"05-01-2026","nav":"2799.04730"},{"date":"02-01-2026","nav":"2799.97130"},{"date":"01-01-2026","nav":"2800.32130"},{"date":"31-12-2025","nav":"2799.40840"},{"date":"30-12-2025","nav":"2797.81230"},{"date":"29-12-2025","nav":"2798.40570"},{"date":"26-12-2025","nav":"2797.36900"},{"date":"24-12-2025","nav":"2796.44170"},{"date":"23-12-2025","nav":"2791.93250"},{"date":"22-12-2025","nav":"2792.16880"},{"date":"19-12-2025","nav":"2792.86490"},{"date":"18-12-2025","nav":"2792.83570"},{"date":"17-12-2025","nav":"2791.66190"},{"date":"16-12-2025","nav":"2791.98180"},{"date":"15-12-2025","nav":"2791.37540"},{"date":"12-12-2025","nav":"2792.47080"},{"date":"11-12-2025","nav":"2792.20980"},{"date":"10-12-2025","nav":"2791.94780"},{"date":"09-12-2025","nav":"2794.52940"},{"date":"08-12-2025","nav":"2797.36070"},{"date":"05-12-2025","nav":"2798.07250"},{"date":"04-12-2025","nav":"2795.59840"},{"date":"03-12-2025","nav":"2795.75210"},{"date":"02-12-2025","nav":"2795.73860"},{"date":"01-12-2025","nav":"2794.79130"},{"date":"30-11-2025","nav":"2796.77900"},{"date":"28-11-2025","nav":"2795.84070"},{"date":"27-11-2025","nav":"2795.42540"},{"date":"26-11-2025","nav":"2795.43380"},{"date":"25-11-2025","nav":"2793.67600"},{"date":"24-11-2025","nav":"2792.26940"},{"date":"21-11-2025","nav":"2790.36370"},{"date":"20-11-2025","nav":"2790.62310"},{"date":"19-11-2025","nav":"2790.24640"},{"date":"18-11-2025","nav":"2789.19080"},{"date":"17-11-2025","nav":"2788.49710"},{"date":"14-11-2025","nav":"2787.73570"},{"date":"13-11-2025","nav":"2788.01420"},{"date":"12-11-2025","nav":"2788.06760"},{"date":"11-11-2025","nav":"2786.92070"},{"date":"10-11-2025","nav":"2786.72220"},{"date":"07-11-2025","nav":"2785.07850"},{"date":"06-11-2025","nav":"2784.37220"},{"date":"04-11-2025","nav":"2783.21470"},{"date":"03-11-2025","nav":"2782.29020"},{"date":"31-10-2025","nav":"2780.46310"},{"date":"30-10-2025","nav":"2779.15180"},{"date":"29-10-2025","nav":"2779.67630"},{"date":"28-10-2025","nav":"2778.82430"},{"date":"27-10-2025","nav":"2778.15510"},{"date":"24-10-2025","nav":"2777.30880"},{"date":"23-10-2025","nav":"2777.43500"},{"date":"20-10-2025","nav":"2777.62190"},{"date":"17-10-2025","nav":"2776.23290"},{"date":"16-10-2025","nav":"2775.13650"},{"date":"15-10-2025","nav":"2774.79040"},{"date":"14-10-2025","nav":"2773.04890"},{"date":"13-10-2025","nav":"2772.54650"},{"date":"10-10-2025","nav":"2770.13870"},{"date":"09-10-2025","nav":"2769.77380"},{"date":"08-10-2025","nav":"2770.15690"},{"date":"07-10-2025","nav":"2769.13440"},{"date":"06-10-2025","nav":"2767.46660"},{"date":"03-10-2025","nav":"2764.46070"},{"date":"01-10-2025","nav":"2761.43540"},{"date":"30-09-2025","nav":"2759.11370"},{"date":"26-09-2025","nav":"2757.67880"},{"date":"25-09-2025","nav":"2757.03980"},{"date":"24-09-2025","nav":"2756.41300"},{"date":"23-09-2025","nav":"2756.11650"},{"date":"22-09-2025","nav":"2754.76220"},{"date":"19-09-2025","nav":"2752.90490"},{"date":"18-09-2025","nav":"2752.73270"},{"date":"17-09-2025","nav":"2752.44950"},{"date":"16-09-2025","nav":"2750.49120"},{"date":"15-09-2025","nav":"2750.87690"},{"date":"12-09-2025","nav":"2750.59900"},{"date":"11-09-2025","nav":"2750.29480"},{"date":"10-09-2025","nav":"2749.70450"},{"date":"09-09-2025","nav":"2749.56090"},{"date":"05-09-2025","nav":"2747.33220"},{"date":"04-09-2025","nav":"2745.36590"},{"date":"03-09-2025","nav":"2743.65660"},{"date":"02-09-2025","nav":"2742.97620"},{"date":"01-09-2025","nav":"2743.11350"},{"date":"31-08-2025","nav":"2743.61440"},{"date":"29-08-2025","nav":"2742.76750"},{"date":"28-08-2025","nav":"2744.65900"},{"date":"26-08-2025","nav":"2740.43710"},{"date":"25-08-2025","nav":"2742.90230"},{"date":"22-08-2025","nav":"2742.98520"},{"date":"21-08-2025","nav":"2742.98060"},{"date":"20-08-2025","nav":"2743.03220"},{"date":"19-08-2025","nav":"2741.32850"},{"date":"18-08-2025","nav":"2742.93810"},{"date":"14-08-2025","nav":"2743.26620"},{"date":"13-08-2025","nav":"2740.13070"},{"date":"12-08-2025","nav":"2741.30790"},{"date":"11-08-2025","nav":"2743.30920"},{"date":"08-08-2025","nav":"2744.98620"},{"date":"07-08-2025","nav":"2744.67720"},{"date":"06-08-2025","nav":"2743.70040"},{"date":"05-08-2025","nav":"2747.59340"},{"date":"04-08-2025","nav":"2747.30270"},{"date":"01-08-2025","nav":"2744.09420"},{"date":"31-07-2025","nav":"2742.67150"},{"date":"30-07-2025","nav":"2742.09170"},{"date":"29-07-2025","nav":"2741.83030"},{"date":"28-07-2025","nav":"2741.52270"},{"date":"25-07-2025","nav":"2740.96420"},{"date":"24-07-2025","nav":"2742.20800"},{"date":"23-07-2025","nav":"2741.92190"},{"date":"22-07-2025","nav":"2741.20700"},{"date":"21-07-2025","nav":"2739.96590"},{"date":"18-07-2025","nav":"2738.71090"},{"date":"17-07-2025","nav":"2737.75090"},{"date":"16-07-2025","nav":"2736.47020"},{"date":"15-07-2025","nav":"2736.02180"},{"date":"14-07-2025","nav":"2735.64110"},{"date":"11-07-2025","nav":"2734.67300"},{"date":"10-07-2025","nav":"2734.39490"},{"date":"09-07-2025","nav":"2734.21530"},{"date":"08-07-2025","nav":"2734.47980"},{"date":"07-07-2025","nav":"2734.75940"},{"date":"04-07-2025","nav":"2732.67210"},{"date":"03-07-2025","nav":"2732.27590"},{"date":"02-07-2025","nav":"2730.44020"},{"date":"01-07-2025","nav":"2728.04220"},{"date":"30-06-2025","nav":"2725.49780"},{"date":"27-06-2025","nav":"2723.80690"},{"date":"26-06-2025","nav":"2723.95230"},{"date":"25-06-2025","nav":"2723.95410"},{"date":"24-06-2025","nav":"2725.05980"},{"date":"23-06-2025","nav":"2722.56610"},{"date":"20-06-2025","nav":"2722.50600"},{"date":"19-06-2025","nav":"2723.10400"},{"date":"18-06-2025","nav":"2725.32430"},{"date":"17-06-2025","nav":"2724.78610"},{"date":"16-06-2025","nav":"2722.18110"},{"date":"13-06-2025","nav":"2719.99830"},{"date":"12-06-2025","nav":"2721.78980"},{"date":"11-06-2025","nav":"2724.23940"},{"date":"10-06-2025","nav":"2726.18750"},{"date":"09-06-2025","nav":"2730.82620"},{"date":"06-06-2025","nav":"2732.81050"},{"date":"05-06-2025","nav":"2724.81880"},{"date":"04-06-2025","nav":"2724.74760"},{"date":"03-06-2025","nav":"2724.05330"},{"date":"02-06-2025","nav":"2723.07990"},{"date":"31-05-2025","nav":"2721.83740"},{"date":"30-05-2025","nav":"2721.39200"},{"date":"29-05-2025","nav":"2721.74880"},{"date":"28-05-2025","nav":"2721.77890"},{"date":"27-05-2025","nav":"2720.38610"},{"date":"26-05-2025","nav":"2719.56440"},{"date":"23-05-2025","nav":"2717.73870"},{"date":"22-05-2025","nav":"2717.00830"},{"date":"21-05-2025","nav":"2717.15590"},{"date":"20-05-2025","nav":"2713.67860"},{"date":"19-05-2025","nav":"2711.04990"},{"date":"16-05-2025","nav":"2708.76380"},{"date":"15-05-2025","nav":"2705.32040"},{"date":"14-05-2025","nav":"2702.65250"},{"date":"13-05-2025","nav":"2699.86140"},{"date":"09-05-2025","nav":"2691.86880"},{"date":"08-05-2025","nav":"2692.54560"},{"date":"07-05-2025","nav":"2696.89860"},{"date":"06-05-2025","nav":"2696.22680"},{"date":"05-05-2025","nav":"2696.49220"},{"date":"02-05-2025","nav":"2694.52630"},{"date":"30-04-2025","nav":"2693.70430"},{"date":"29-04-2025","nav":"2693.85330"},{"date":"28-04-2025","nav":"2691.35000"},{"date":"25-04-2025","nav":"2690.52030"},{"date":"24-04-2025","nav":"2691.91780"},{"date":"23-04-2025","nav":"2691.63540"},{"date":"22-04-2025","nav":"2690.52790"},{"date":"21-04-2025","nav":"2688.80220"},{"date":"17-04-2025","nav":"2684.88680"},{"date":"16-04-2025","nav":"2681.78180"},{"date":"15-04-2025","nav":"2679.61580"},{"date":"11-04-2025","nav":"2676.89930"},{"date":"09-04-2025","nav":"2674.30940"},{"date":"08-04-2025","nav":"2670.96880"},{"date":"07-04-2025","nav":"2670.80950"},{"date":"04-04-2025","nav":"2670.43600"},{"date":"03-04-2025","nav":"2668.50280"},{"date":"02-04-2025","nav":"2666.92790"},{"date":"31-03-2025","nav":"2657.67680"},{"date":"28-03-2025","nav":"2656.30050"},{"date":"27-03-2025","nav":"2651.88500"},{"date":"26-03-2025","nav":"2647.90090"},{"date":"25-03-2025","nav":"2645.54680"},{"date":"24-03-2025","nav":"2643.95040"},{"date":"21-03-2025","nav":"2641.84620"},{"date":"20-03-2025","nav":"2639.22560"},{"date":"19-03-2025","nav":"2636.63330"},{"date":"18-03-2025","nav":"2633.80760"},{"date":"17-03-2025","nav":"2632.93390"},{"date":"13-03-2025","nav":"2630.83730"},{"date":"12-03-2025","nav":"2630.10780"},{"date":"11-03-2025","nav":"2629.48670"},{"date":"10-03-2025","nav":"2628.87800"},{"date":"07-03-2025","nav":"2627.64090"},{"date":"06-03-2025","nav":"2627.61800"},{"date":"05-03-2025","nav":"2626.10190"},{"date":"04-03-2025","nav":"2625.67030"},{"date":"03-03-2025","nav":"2625.48520"},{"date":"28-02-2025","nav":"2624.32580"},{"date":"27-02-2025","nav":"2624.85910"},{"date":"25-02-2025","nav":"2625.86490"},{"date":"24-02-2025","nav":"2625.23820"},{"date":"21-02-2025","nav":"2623.75030"},{"date":"20-02-2025","nav":"2623.10990"},{"date":"18-02-2025","nav":"2622.34910"},{"date":"17-02-2025","nav":"2621.50040"},{"date":"14-02-2025","nav":"2620.30740"},{"date":"13-02-2025","nav":"2619.67870"},{"date":"12-02-2025","nav":"2619.74350"},{"date":"11-02-2025","nav":"2620.23460"},{"date":"10-02-2025","nav":"2619.28820"},{"date":"07-02-2025","nav":"2619.33610"},{"date":"06-02-2025","nav":"2620.70410"},{"date":"05-02-2025","nav":"2619.37890"},{"date":"04-02-2025","nav":"2617.03080"},{"date":"03-02-2025","nav":"2616.73710"},{"date":"31-01-2025","nav":"2613.82220"},{"date":"30-01-2025","nav":"2613.65080"},{"date":"29-01-2025","nav":"2612.72240"},{"date":"28-01-2025","nav":"2612.58590"},{"date":"27-01-2025","nav":"2611.89850"},{"date":"24-01-2025","nav":"2608.68780"},{"date":"23-01-2025","nav":"2608.15720"},{"date":"22-01-2025","nav":"2608.63360"},{"date":"21-01-2025","nav":"2607.06340"},{"date":"20-01-2025","nav":"2605.48250"},{"date":"17-01-2025","nav":"2603.61760"},{"date":"16-01-2025","nav":"2603.16800"},{"date":"15-01-2025","nav":"2599.78580"},{"date":"14-01-2025","nav":"2598.02800"},{"date":"13-01-2025","nav":"2597.26200"},{"date":"10-01-2025","nav":"2599.89890"},{"date":"09-01-2025","nav":"2599.41820"},{"date":"08-01-2025","nav":"2599.94310"},{"date":"07-01-2025","nav":"2600.20460"},{"date":"06-01-2025","nav":"2599.19980"},{"date":"03-01-2025","nav":"2597.16690"},{"date":"02-01-2025","nav":"2596.45090"},{"date":"01-01-2025","nav":"2596.17270"},{"date":"31-12-2024","nav":"2595.96440"},{"date":"30-12-2024","nav":"2594.48530"},{"date":"27-12-2024","nav":"2592.96080"},{"date":"26-12-2024","nav":"2592.00190"},{"date":"24-12-2024","nav":"2591.01430"},{"date":"23-12-2024","nav":"2591.34360"},{"date":"20-12-2024","nav":"2589.72990"},{"date":"19-12-2024","nav":"2589.72800"},{"date":"18-12-2024","nav":"2591.45460"},{"date":"17-12-2024","nav":"2590.72560"},{"date":"16-12-2024","nav":"2591.03400"},{"date":"13-12-2024","nav":"2590.05430"},{"date":"12-12-2024","nav":"2590.04060"},{"date":"11-12-2024","nav":"2590.28460"},{"date":"10-12-2024","nav":"2590.32600"},{"date":"09-12-2024","nav":"2589.40750"},{"date":"06-12-2024","nav":"2587.89100"},{"date":"05-12-2024","nav":"2589.41910"},{"date":"04-12-2024","nav":"2588.21980"},{"date":"03-12-2024","nav":"2586.43100"},{"date":"02-12-2024","nav":"2585.50670"},{"date":"30-11-2024","nav":"2581.96310"},{"date":"29-11-2024","nav":"2581.48420"},{"date":"28-11-2024","nav":"2579.24450"},{"date":"27-11-2024","nav":"2578.38710"},{"date":"26-11-2024","nav":"2578.09620"},{"date":"25-11-2024","nav":"2577.39010"},{"date":"22-11-2024","nav":"2575.61130"},{"date":"21-11-2024","nav":"2575.83220"},{"date":"19-11-2024","nav":"2575.84870"},{"date":"18-11-2024","nav":"2575.05790"},{"date":"14-11-2024","nav":"2573.06180"},{"date":"13-11-2024","nav":"2573.62900"},{"date":"12-11-2024","nav":"2573.60960"},{"date":"11-11-2024","nav":"2573.26480"},{"date":"08-11-2024","nav":"2572.07060"},{"date":"07-11-2024","nav":"2570.74300"},{"date":"06-11-2024","nav":"2569.78020"},{"date":"05-11-2024","nav":"2569.67930"},{"date":"04-11-2024","nav":"2569.44820"},{"date":"31-10-2024","nav":"2567.77710"},{"date":"30-10-2024","nav":"2567.27240"},{"date":"29-10-2024","nav":"2565.68410"},{"date":"28-10-2024","nav":"2564.73290"},{"date":"25-10-2024","nav":"2564.80450"},{"date":"24-10-2024","nav":"2564.43950"},{"date":"23-10-2024","nav":"2563.33030"},{"date":"22-10-2024","nav":"2562.11120"},{"date":"21-10-2024","nav":"2562.98610"},{"date":"18-10-2024","nav":"2562.73610"},{"date":"17-10-2024","nav":"2563.36420"},{"date":"16-10-2024","nav":"2563.33300"},{"date":"15-10-2024","nav":"2563.16500"},{"date":"14-10-2024","nav":"2562.31100"},{"date":"11-10-2024","nav":"2560.64840"},{"date":"10-10-2024","nav":"2559.99590"},{"date":"09-10-2024","nav":"2559.68940"},{"date":"08-10-2024","nav":"2556.37370"},{"date":"07-10-2024","nav":"2554.58920"},{"date":"04-10-2024","nav":"2554.28880"},{"date":"03-10-2024","nav":"2555.61330"},{"date":"01-10-2024","nav":"2555.50320"},{"date":"30-09-2024","nav":"2553.63330"},{"date":"27-09-2024","nav":"2552.19090"},{"date":"26-09-2024","nav":"2552.60190"},{"date":"25-09-2024","nav":"2551.27100"},{"date":"24-09-2024","nav":"2550.19650"},{"date":"23-09-2024","nav":"2549.49600"},{"date":"20-09-2024","nav":"2547.74990"},{"date":"19-09-2024","nav":"2546.80870"},{"date":"17-09-2024","nav":"2543.95210"},{"date":"16-09-2024","nav":"2544.03780"},{"date":"13-09-2024","nav":"2541.65640"},{"date":"12-09-2024","nav":"2540.34050"},{"date":"11-09-2024","nav":"2539.73160"},{"date":"10-09-2024","nav":"2538.04750"},{"date":"09-09-2024","nav":"2537.76120"},{"date":"06-09-2024","nav":"2536.79850"},{"date":"05-09-2024","nav":"2536.38720"},{"date":"04-09-2024","nav":"2536.07890"},{"date":"03-09-2024","nav":"2535.17370"},{"date":"02-09-2024","nav":"2534.32760"},{"date":"31-08-2024","nav":"2533.74930"},{"date":"30-08-2024","nav":"2533.27010"},{"date":"29-08-2024","nav":"2533.16190"},{"date":"28-08-2024","nav":"2532.19600"},{"date":"27-08-2024","nav":"2531.64000"},{"date":"26-08-2024","nav":"2530.88910"},{"date":"23-08-2024","nav":"2529.71060"},{"date":"22-08-2024","nav":"2529.28900"},{"date":"21-08-2024","nav":"2528.37740"},{"date":"20-08-2024","nav":"2528.02970"},{"date":"19-08-2024","nav":"2527.16290"},{"date":"16-08-2024","nav":"2525.58690"},{"date":"14-08-2024","nav":"2524.78990"},{"date":"13-08-2024","nav":"2524.00040"},{"date":"12-08-2024","nav":"2522.97430"},{"date":"09-08-2024","nav":"2522.09090"},{"date":"08-08-2024","nav":"2521.85750"},{"date":"07-08-2024","nav":"2521.64610"},{"date":"06-08-2024","nav":"2520.88900"},{"date":"05-08-2024","nav":"2521.19130"},{"date":"02-08-2024","nav":"2518.41940"},{"date":"01-08-2024","nav":"2517.36580"},{"date":"31-07-2024","nav":"2516.26420"},{"date":"30-07-2024","nav":"2516.27860"},{"date":"29-07-2024","nav":"2516.23730"},{"date":"26-07-2024","nav":"2513.83700"},{"date":"25-07-2024","nav":"2512.32850"},{"date":"24-07-2024","nav":"2510.55930"},{"date":"23-07-2024","nav":"2509.73530"},{"date":"22-07-2024","nav":"2509.94440"},{"date":"19-07-2024","nav":"2508.86470"},{"date":"18-07-2024","nav":"2508.23580"},{"date":"16-07-2024","nav":"2506.73030"},{"date":"15-07-2024","nav":"2505.07380"},{"date":"12-07-2024","nav":"2502.94360"},{"date":"11-07-2024","nav":"2502.73390"},{"date":"10-07-2024","nav":"2502.27290"},{"date":"09-07-2024","nav":"2501.82430"},{"date":"08-07-2024","nav":"2501.00340"},{"date":"05-07-2024","nav":"2499.24410"},{"date":"04-07-2024","nav":"2498.31880"},{"date":"03-07-2024","nav":"2497.11100"},{"date":"02-07-2024","nav":"2496.39110"},{"date":"01-07-2024","nav":"2495.30080"},{"date":"28-06-2024","nav":"2494.10030"},{"date":"27-06-2024","nav":"2493.57420"},{"date":"26-06-2024","nav":"2493.47640"},{"date":"25-06-2024","nav":"2494.05140"},{"date":"24-06-2024","nav":"2493.51540"},{"date":"21-06-2024","nav":"2492.00700"},{"date":"20-06-2024","nav":"2491.03210"},{"date":"19-06-2024","nav":"2490.40420"},{"date":"18-06-2024","nav":"2489.43110"},{"date":"14-06-2024","nav":"2488.29280"},{"date":"13-06-2024","nav":"2487.85620"},{"date":"12-06-2024","nav":"2486.74130"},{"date":"11-06-2024","nav":"2486.12380"},{"date":"10-06-2024","nav":"2485.34150"},{"date":"07-06-2024","nav":"2483.78360"},{"date":"06-06-2024","nav":"2482.91100"},{"date":"05-06-2024","nav":"2480.93990"},{"date":"04-06-2024","nav":"2479.52260"},{"date":"03-06-2024","nav":"2483.73400"},{"date":"31-05-2024","nav":"2481.28650"},{"date":"30-05-2024","nav":"2480.68970"},{"date":"29-05-2024","nav":"2480.29350"},{"date":"28-05-2024","nav":"2480.38310"},{"date":"27-05-2024","nav":"2480.42420"},{"date":"24-05-2024","nav":"2479.75370"},{"date":"22-05-2024","nav":"2478.33160"},{"date":"21-05-2024","nav":"2477.08840"},{"date":"17-05-2024","nav":"2474.78770"},{"date":"16-05-2024","nav":"2474.76280"},{"date":"15-05-2024","nav":"2473.26570"},{"date":"14-05-2024","nav":"2471.62440"},{"date":"13-05-2024","nav":"2470.82130"},{"date":"10-05-2024","nav":"2469.83590"},{"date":"09-05-2024","nav":"2468.64950"},{"date":"08-05-2024","nav":"2468.79160"},{"date":"07-05-2024","nav":"2469.20260"},{"date":"06-05-2024","nav":"2468.59250"},{"date":"03-05-2024","nav":"2466.35960"},{"date":"02-05-2024","nav":"2465.78940"},{"date":"30-04-2024","nav":"2464.22270"},{"date":"29-04-2024","nav":"2463.75370"},{"date":"26-04-2024","nav":"2462.60880"},{"date":"25-04-2024","nav":"2462.18410"},{"date":"24-04-2024","nav":"2461.84730"},{"date":"23-04-2024","nav":"2461.67140"},{"date":"22-04-2024","nav":"2461.52610"},{"date":"19-04-2024","nav":"2459.56720"},{"date":"18-04-2024","nav":"2460.84220"},{"date":"16-04-2024","nav":"2459.63680"},{"date":"15-04-2024","nav":"2459.82950"},{"date":"12-04-2024","nav":"2457.58950"},{"date":"10-04-2024","nav":"2458.21200"},{"date":"08-04-2024","nav":"2457.05500"},{"date":"05-04-2024","nav":"2457.37180"},{"date":"04-04-2024","nav":"2457.05230"},{"date":"03-04-2024","nav":"2456.87390"},{"date":"02-04-2024","nav":"2455.71290"},{"date":"31-03-2024","nav":"2453.83810"},{"date":"28-03-2024","nav":"2452.47800"},{"date":"27-03-2024","nav":"2449.23750"},{"date":"26-03-2024","nav":"2448.81780"},{"date":"22-03-2024","nav":"2448.00950"},{"date":"21-03-2024","nav":"2447.35690"},{"date":"20-03-2024","nav":"2446.14330"},{"date":"19-03-2024","nav":"2445.75850"},{"date":"18-03-2024","nav":"2445.54330"},{"date":"15-03-2024","nav":"2444.74010"},{"date":"14-03-2024","nav":"2444.05480"},{"date":"13-03-2024","nav":"2444.44140"},{"date":"12-03-2024","nav":"2444.21950"},{"date":"11-03-2024","nav":"2444.28640"},{"date":"07-03-2024","nav":"2441.33110"},{"date":"06-03-2024","nav":"2440.39020"},{"date":"05-03-2024","nav":"2439.32190"},{"date":"04-03-2024","nav":"2438.91810"},{"date":"01-03-2024","nav":"2437.21830"},{"date":"29-02-2024","nav":"2437.09300"},{"date":"28-02-2024","nav":"2436.31640"},{"date":"27-02-2024","nav":"2435.62730"},{"date":"26-02-2024","nav":"2435.58280"},{"date":"23-02-2024","nav":"2433.43490"},{"date":"22-02-2024","nav":"2433.31370"},{"date":"21-02-2024","nav":"2432.35460"},{"date":"20-02-2024","nav":"2431.89430"},{"date":"16-02-2024","nav":"2429.19330"},{"date":"15-02-2024","nav":"2429.25280"},{"date":"14-02-2024","nav":"2427.69200"},{"date":"13-02-2024","nav":"2427.65870"},{"date":"12-02-2024","nav":"2427.25980"},{"date":"09-02-2024","nav":"2426.89010"},{"date":"08-02-2024","nav":"2425.54240"},{"date":"07-02-2024","nav":"2425.66080"},{"date":"06-02-2024","nav":"2425.40790"},{"date":"05-02-2024","nav":"2425.51380"},{"date":"02-02-2024","nav":"2423.66500"},{"date":"01-02-2024","nav":"2422.72210"},{"date":"31-01-2024","nav":"2421.22860"},{"date":"30-01-2024","nav":"2420.05040"},{"date":"29-01-2024","nav":"2419.91940"},{"date":"25-01-2024","nav":"2417.22140"},{"date":"24-01-2024","nav":"2416.97570"},{"date":"23-01-2024","nav":"2417.27270"},{"date":"19-01-2024","nav":"2415.25360"},{"date":"18-01-2024","nav":"2414.99360"},{"date":"17-01-2024","nav":"2415.87910"},{"date":"16-01-2024","nav":"2415.43110"},{"date":"15-01-2024","nav":"2414.93070"},{"date":"12-01-2024","nav":"2412.26720"},{"date":"11-01-2024","nav":"2411.52910"},{"date":"10-01-2024","nav":"2411.85130"},{"date":"09-01-2024","nav":"2411.41330"},{"date":"08-01-2024","nav":"2410.74550"},{"date":"05-01-2024","nav":"2408.98240"},{"date":"04-01-2024","nav":"2408.60770"},{"date":"03-01-2024","nav":"2408.86660"},{"date":"02-01-2024","nav":"2408.52520"},{"date":"01-01-2024","nav":"2408.36860"},{"date":"29-12-2023","nav":"2406.77030"},{"date":"28-12-2023","nav":"2405.07170"},{"date":"27-12-2023","nav":"2405.00660"},{"date":"26-12-2023","nav":"2404.54150"},{"date":"22-12-2023","nav":"2402.72750"},{"date":"21-12-2023","nav":"2402.34190"},{"date":"20-12-2023","nav":"2402.29960"},{"date":"19-12-2023","nav":"2401.99040"},{"date":"18-12-2023","nav":"2401.54580"},{"date":"15-12-2023","nav":"2399.65180"},{"date":"14-12-2023","nav":"2396.76860"},{"date":"13-12-2023","nav":"2394.46490"},{"date":"12-12-2023","nav":"2393.88690"},{"date":"11-12-2023","nav":"2394.44020"},{"date":"08-12-2023","nav":"2393.77810"},{"date":"07-12-2023","nav":"2393.02040"},{"date":"06-12-2023","nav":"2392.86510"},{"date":"05-12-2023","nav":"2391.69200"},{"date":"04-12-2023","nav":"2391.48690"},{"date":"01-12-2023","nav":"2389.71310"},{"date":"30-11-2023","nav":"2390.06180"},{"date":"29-11-2023","nav":"2390.39890"},{"date":"28-11-2023","nav":"2388.99980"},{"date":"24-11-2023","nav":"2386.04000"},{"date":"23-11-2023","nav":"2386.98960"},{"date":"22-11-2023","nav":"2387.57730"},{"date":"21-11-2023","nav":"2386.84160"},{"date":"20-11-2023","nav":"2388.70960"},{"date":"17-11-2023","nav":"2387.91780"},{"date":"16-11-2023","nav":"2387.55160"},{"date":"15-11-2023","nav":"2387.36250"},{"date":"13-11-2023","nav":"2386.08580"},{"date":"10-11-2023","nav":"2383.94880"},{"date":"09-11-2023","nav":"2383.95110"},{"date":"08-11-2023","nav":"2383.36420"},{"date":"07-11-2023","nav":"2382.48630"},{"date":"06-11-2023","nav":"2381.22150"},{"date":"03-11-2023","nav":"2379.55040"},{"date":"02-11-2023","nav":"2378.24170"},{"date":"01-11-2023","nav":"2377.01670"},{"date":"31-10-2023","nav":"2377.12800"},{"date":"30-10-2023","nav":"2376.37830"},{"date":"27-10-2023","nav":"2374.93630"},{"date":"26-10-2023","nav":"2374.65180"},{"date":"25-10-2023","nav":"2374.95040"},{"date":"23-10-2023","nav":"2373.34030"},{"date":"20-10-2023","nav":"2372.30420"},{"date":"19-10-2023","nav":"2372.59750"},{"date":"18-10-2023","nav":"2372.28100"},{"date":"17-10-2023","nav":"2372.55360"},{"date":"16-10-2023","nav":"2372.67890"},{"date":"13-10-2023","nav":"2371.49050"},{"date":"12-10-2023","nav":"2370.46740"},{"date":"11-10-2023","nav":"2369.35500"},{"date":"10-10-2023","nav":"2367.88390"},{"date":"09-10-2023","nav":"2366.68500"},{"date":"06-10-2023","nav":"2366.36660"},{"date":"05-10-2023","nav":"2371.16970"},{"date":"04-10-2023","nav":"2369.65170"},{"date":"03-10-2023","nav":"2369.65440"},{"date":"29-09-2023","nav":"2368.18790"},{"date":"27-09-2023","nav":"2368.06130"},{"date":"26-09-2023","nav":"2367.54480"},{"date":"25-09-2023","nav":"2367.22810"},{"date":"22-09-2023","nav":"2366.29700"},{"date":"21-09-2023","nav":"2366.00640"},{"date":"20-09-2023","nav":"2366.11970"},{"date":"18-09-2023","nav":"2364.29610"},{"date":"15-09-2023","nav":"2363.30640"},{"date":"14-09-2023","nav":"2364.35820"},{"date":"13-09-2023","nav":"2363.09940"},{"date":"12-09-2023","nav":"2361.01790"},{"date":"11-09-2023","nav":"2361.93150"},{"date":"08-09-2023","nav":"2361.01640"},{"date":"07-09-2023","nav":"2361.53590"},{"date":"06-09-2023","nav":"2360.53340"},{"date":"05-09-2023","nav":"2360.90740"},{"date":"04-09-2023","nav":"2360.81670"},{"date":"01-09-2023","nav":"2359.00680"},{"date":"31-08-2023","nav":"2358.37850"},{"date":"30-08-2023","nav":"2357.38850"},{"date":"29-08-2023","nav":"2357.09260"},{"date":"28-08-2023","nav":"2356.51460"},{"date":"25-08-2023","nav":"2354.89100"},{"date":"24-08-2023","nav":"2353.71530"},{"date":"23-08-2023","nav":"2352.64750"},{"date":"22-08-2023","nav":"2350.81370"},{"date":"21-08-2023","nav":"2350.76990"},{"date":"18-08-2023","nav":"2349.42340"},{"date":"17-08-2023","nav":"2347.95490"},{"date":"14-08-2023","nav":"2349.60410"},{"date":"11-08-2023","nav":"2348.35650"},{"date":"10-08-2023","nav":"2349.63010"},{"date":"09-08-2023","nav":"2349.04470"},{"date":"08-08-2023","nav":"2348.18590"},{"date":"07-08-2023","nav":"2348.52600"},{"date":"04-08-2023","nav":"2346.35890"},{"date":"03-08-2023","nav":"2347.34390"},{"date":"02-08-2023","nav":"2348.09390"},{"date":"01-08-2023","nav":"2347.50480"},{"date":"31-07-2023","nav":"2346.43490"},{"date":"28-07-2023","nav":"2345.13950"},{"date":"27-07-2023","nav":"2346.69240"},{"date":"26-07-2023","nav":"2346.42430"},{"date":"25-07-2023","nav":"2344.74360"},{"date":"24-07-2023","nav":"2345.64280"},{"date":"21-07-2023","nav":"2344.50990"},{"date":"20-07-2023","nav":"2344.64000"},{"date":"19-07-2023","nav":"2344.08110"},{"date":"18-07-2023","nav":"2343.67410"},{"date":"17-07-2023","nav":"2341.97790"},{"date":"14-07-2023","nav":"2340.60300"},{"date":"13-07-2023","nav":"2339.69600"},{"date":"12-07-2023","nav":"2337.25800"},{"date":"11-07-2023","nav":"2336.44030"},{"date":"10-07-2023","nav":"2335.10610"},{"date":"07-07-2023","nav":"2334.38690"},{"date":"06-07-2023","nav":"2334.92250"},{"date":"05-07-2023","nav":"2334.90250"},{"date":"04-07-2023","nav":"2334.29920"},{"date":"03-07-2023","nav":"2333.18290"},{"date":"30-06-2023","nav":"2332.87210"},{"date":"28-06-2023","nav":"2332.88490"},{"date":"27-06-2023","nav":"2331.83650"},{"date":"26-06-2023","nav":"2332.40840"},{"date":"23-06-2023","nav":"2331.45170"},{"date":"22-06-2023","nav":"2330.82370"},{"date":"21-06-2023","nav":"2331.40940"},{"date":"20-06-2023","nav":"2331.71420"},{"date":"19-06-2023","nav":"2331.41220"},{"date":"16-06-2023","nav":"2330.09740"},{"date":"15-06-2023","nav":"2329.80270"},{"date":"14-06-2023","nav":"2329.74890"},{"date":"13-06-2023","nav":"2329.58680"},{"date":"12-06-2023","nav":"2328.76870"},{"date":"09-06-2023","nav":"2327.86830"},{"date":"08-06-2023","nav":"2329.33520"},{"date":"07-06-2023","nav":"2330.16410"},{"date":"06-06-2023","nav":"2330.07060"},{"date":"05-06-2023","nav":"2329.04770"},{"date":"02-06-2023","nav":"2328.49470"},{"date":"01-06-2023","nav":"2328.51570"},{"date":"31-05-2023","nav":"2326.65830"},{"date":"30-05-2023","nav":"2326.36420"},{"date":"29-05-2023","nav":"2325.54950"},{"date":"26-05-2023","nav":"2324.91510"},{"date":"25-05-2023","nav":"2324.82720"},{"date":"24-05-2023","nav":"2324.84210"},{"date":"23-05-2023","nav":"2324.68220"},{"date":"22-05-2023","nav":"2325.14520"},{"date":"19-05-2023","nav":"2321.80170"},{"date":"18-05-2023","nav":"2320.59110"},{"date":"17-05-2023","nav":"2319.57350"},{"date":"16-05-2023","nav":"2318.60160"},{"date":"15-05-2023","nav":"2317.90160"},{"date":"12-05-2023","nav":"2316.92650"},{"date":"11-05-2023","nav":"2315.42650"},{"date":"10-05-2023","nav":"2315.03850"},{"date":"09-05-2023","nav":"2315.52470"},{"date":"08-05-2023","nav":"2315.86910"},{"date":"04-05-2023","nav":"2314.16290"},{"date":"03-05-2023","nav":"2313.97200"},{"date":"02-05-2023","nav":"2311.89430"},{"date":"28-04-2023","nav":"2310.93470"},{"date":"27-04-2023","nav":"2311.23000"},{"date":"26-04-2023","nav":"2310.24040"},{"date":"25-04-2023","nav":"2309.70630"},{"date":"24-04-2023","nav":"2307.78440"},{"date":"21-04-2023","nav":"2305.25000"},{"date":"20-04-2023","nav":"2304.15700"},{"date":"19-04-2023","nav":"2303.35440"},{"date":"18-04-2023","nav":"2302.10690"},{"date":"17-04-2023","nav":"2301.38460"},{"date":"13-04-2023","nav":"2300.42620"},{"date":"12-04-2023","nav":"2299.77880"},{"date":"11-04-2023","nav":"2298.52770"},{"date":"10-04-2023","nav":"2299.10570"},{"date":"06-04-2023","nav":"2297.55420"},{"date":"05-04-2023","nav":"2292.19500"},{"date":"03-04-2023","nav":"2289.42160"},{"date":"31-03-2023","nav":"2288.57240"},{"date":"29-03-2023","nav":"2286.11980"},{"date":"28-03-2023","nav":"2283.05270"},{"date":"27-03-2023","nav":"2284.58790"},{"date":"24-03-2023","nav":"2283.29880"},{"date":"23-03-2023","nav":"2283.63460"},{"date":"21-03-2023","nav":"2280.78030"},{"date":"20-03-2023","nav":"2281.12700"},{"date":"17-03-2023","nav":"2277.85250"},{"date":"16-03-2023","nav":"2277.70410"},{"date":"15-03-2023","nav":"2278.15270"},{"date":"14-03-2023","nav":"2277.35390"},{"date":"13-03-2023","nav":"2274.32460"},{"date":"10-03-2023","nav":"2269.45460"},{"date":"09-03-2023","nav":"2268.23070"},{"date":"08-03-2023","nav":"2265.87700"},{"date":"06-03-2023","nav":"2268.05680"},{"date":"03-03-2023","nav":"2267.16130"},{"date":"02-03-2023","nav":"2265.91350"},{"date":"01-03-2023","nav":"2265.92450"},{"date":"28-02-2023","nav":"2266.39730"},{"date":"27-02-2023","nav":"2265.85460"},{"date":"24-02-2023","nav":"2267.13360"},{"date":"23-02-2023","nav":"2267.74070"},{"date":"22-02-2023","nav":"2266.74890"},{"date":"21-02-2023","nav":"2268.07780"},{"date":"20-02-2023","nav":"2267.64700"},{"date":"17-02-2023","nav":"2266.92960"},{"date":"16-02-2023","nav":"2267.74700"},{"date":"15-02-2023","nav":"2267.39420"},{"date":"14-02-2023","nav":"2266.89750"},{"date":"13-02-2023","nav":"2268.44860"},{"date":"10-02-2023","nav":"2267.53510"},{"date":"09-02-2023","nav":"2267.22780"},{"date":"08-02-2023","nav":"2266.38620"},{"date":"07-02-2023","nav":"2268.71710"},{"date":"06-02-2023","nav":"2268.42610"},{"date":"03-02-2023","nav":"2267.80730"},{"date":"02-02-2023","nav":"2267.98570"},{"date":"01-02-2023","nav":"2266.94340"},{"date":"31-01-2023","nav":"2263.64290"},{"date":"30-01-2023","nav":"2263.20110"},{"date":"27-01-2023","nav":"2263.85720"},{"date":"25-01-2023","nav":"2264.76400"},{"date":"24-01-2023","nav":"2264.33090"},{"date":"23-01-2023","nav":"2263.65670"},{"date":"20-01-2023","nav":"2262.42970"},{"date":"19-01-2023","nav":"2262.82970"},{"date":"18-01-2023","nav":"2262.26850"},{"date":"17-01-2023","nav":"2261.39740"},{"date":"16-01-2023","nav":"2260.70620"},{"date":"13-01-2023","nav":"2259.65080"},{"date":"12-01-2023","nav":"2258.88100"},{"date":"11-01-2023","nav":"2257.39130"},{"date":"10-01-2023","nav":"2256.97190"},{"date":"09-01-2023","nav":"2256.97330"},{"date":"06-01-2023","nav":"2255.02960"},{"date":"05-01-2023","nav":"2255.50160"},{"date":"04-01-2023","nav":"2254.59410"},{"date":"03-01-2023","nav":"2253.85260"},{"date":"02-01-2023","nav":"2253.70580"},{"date":"30-12-2022","nav":"2252.78290"},{"date":"29-12-2022","nav":"2252.12080"},{"date":"28-12-2022","nav":"2251.06730"},{"date":"27-12-2022","nav":"2251.81630"},{"date":"26-12-2022","nav":"2250.97220"},{"date":"23-12-2022","nav":"2250.60280"},{"date":"22-12-2022","nav":"2251.21360"},{"date":"21-12-2022","nav":"2251.43270"},{"date":"20-12-2022","nav":"2251.72580"},{"date":"19-12-2022","nav":"2251.28000"},{"date":"16-12-2022","nav":"2250.45220"},{"date":"15-12-2022","nav":"2250.95650"},{"date":"14-12-2022","nav":"2251.13580"},{"date":"13-12-2022","nav":"2249.87380"},{"date":"12-12-2022","nav":"2249.22800"},{"date":"09-12-2022","nav":"2247.73820"},{"date":"08-12-2022","nav":"2247.21960"},{"date":"07-12-2022","nav":"2246.65500"},{"date":"06-12-2022","nav":"2247.29850"},{"date":"05-12-2022","nav":"2247.76690"},{"date":"02-12-2022","nav":"2245.55680"},{"date":"01-12-2022","nav":"2245.21580"},{"date":"30-11-2022","nav":"2244.37640"},{"date":"29-11-2022","nav":"2243.42040"},{"date":"28-11-2022","nav":"2243.92950"},{"date":"25-11-2022","nav":"2242.01310"},{"date":"24-11-2022","nav":"2242.02640"},{"date":"23-11-2022","nav":"2240.51380"},{"date":"22-11-2022","nav":"2239.81830"},{"date":"21-11-2022","nav":"2238.34500"},{"date":"18-11-2022","nav":"2238.16980"},{"date":"17-11-2022","nav":"2237.99570"},{"date":"16-11-2022","nav":"2237.40500"},{"date":"15-11-2022","nav":"2237.40280"},{"date":"14-11-2022","nav":"2235.21130"},{"date":"11-11-2022","nav":"2234.72920"},{"date":"10-11-2022","nav":"2232.25890"},{"date":"09-11-2022","nav":"2230.78160"},{"date":"07-11-2022","nav":"2229.78410"},{"date":"04-11-2022","nav":"2228.15520"},{"date":"03-11-2022","nav":"2227.75350"},{"date":"02-11-2022","nav":"2227.53960"},{"date":"01-11-2022","nav":"2227.20450"},{"date":"31-10-2022","nav":"2227.23570"},{"date":"28-10-2022","nav":"2225.50900"},{"date":"27-10-2022","nav":"2225.54330"},{"date":"25-10-2022","nav":"2223.35340"},{"date":"21-10-2022","nav":"2219.53500"},{"date":"20-10-2022","nav":"2219.16240"},{"date":"19-10-2022","nav":"2219.55920"},{"date":"18-10-2022","nav":"2219.44720"},{"date":"17-10-2022","nav":"2217.53050"},{"date":"14-10-2022","nav":"2215.06210"},{"date":"13-10-2022","nav":"2214.23300"},{"date":"12-10-2022","nav":"2214.33790"},{"date":"11-10-2022","nav":"2214.91000"},{"date":"10-10-2022","nav":"2215.90850"},{"date":"07-10-2022","nav":"2217.71050"},{"date":"06-10-2022","nav":"2219.17140"},{"date":"04-10-2022","nav":"2218.92830"},{"date":"03-10-2022","nav":"2217.48930"},{"date":"30-09-2022","nav":"2217.51190"},{"date":"29-09-2022","nav":"2215.26380"},{"date":"28-09-2022","nav":"2213.23910"},{"date":"27-09-2022","nav":"2212.84140"},{"date":"26-09-2022","nav":"2213.14870"},{"date":"23-09-2022","nav":"2212.33450"},{"date":"22-09-2022","nav":"2215.59520"},{"date":"21-09-2022","nav":"2218.11080"},{"date":"20-09-2022","nav":"2217.27030"},{"date":"19-09-2022","nav":"2218.98080"},{"date":"16-09-2022","nav":"2218.31590"},{"date":"15-09-2022","nav":"2220.97580"},{"date":"14-09-2022","nav":"2221.98760"},{"date":"13-09-2022","nav":"2223.08940"},{"date":"12-09-2022","nav":"2222.21430"},{"date":"09-09-2022","nav":"2221.62360"},{"date":"08-09-2022","nav":"2221.72130"},{"date":"07-09-2022","nav":"2220.61510"},{"date":"06-09-2022","nav":"2221.42280"},{"date":"05-09-2022","nav":"2221.25890"},{"date":"02-09-2022","nav":"2219.85680"},{"date":"01-09-2022","nav":"2219.69540"},{"date":"30-08-2022","nav":"2219.18160"},{"date":"29-08-2022","nav":"2218.76980"},{"date":"26-08-2022","nav":"2218.36390"},{"date":"25-08-2022","nav":"2217.43120"},{"date":"24-08-2022","nav":"2217.22420"},{"date":"23-08-2022","nav":"2216.60370"},{"date":"22-08-2022","nav":"2216.64950"},{"date":"19-08-2022","nav":"2215.58820"},{"date":"18-08-2022","nav":"2215.89730"},{"date":"17-08-2022","nav":"2215.82430"},{"date":"12-08-2022","nav":"2212.48880"},{"date":"11-08-2022","nav":"2212.44740"},{"date":"10-08-2022","nav":"2211.74140"},{"date":"08-08-2022","nav":"2209.77910"},{"date":"05-08-2022","nav":"2208.99290"},{"date":"04-08-2022","nav":"2210.33690"},{"date":"03-08-2022","nav":"2209.40710"},{"date":"02-08-2022","nav":"2209.66560"},{"date":"01-08-2022","nav":"2208.18630"},{"date":"29-07-2022","nav":"2206.40680"},{"date":"28-07-2022","nav":"2205.69960"},{"date":"27-07-2022","nav":"2205.04430"},{"date":"26-07-2022","nav":"2205.04630"},{"date":"25-07-2022","nav":"2205.58310"},{"date":"22-07-2022","nav":"2204.46020"},{"date":"21-07-2022","nav":"2204.26130"},{"date":"20-07-2022","nav":"2204.19790"},{"date":"19-07-2022","nav":"2203.92050"},{"date":"18-07-2022","nav":"2203.75950"},{"date":"15-07-2022","nav":"2203.07980"},{"date":"14-07-2022","nav":"2202.92320"},{"date":"13-07-2022","nav":"2202.76830"},{"date":"12-07-2022","nav":"2202.19830"},{"date":"11-07-2022","nav":"2201.97550"},{"date":"08-07-2022","nav":"2201.30830"},{"date":"07-07-2022","nav":"2201.19110"},{"date":"06-07-2022","nav":"2200.84750"},{"date":"05-07-2022","nav":"2199.79310"},{"date":"04-07-2022","nav":"2199.02450"},{"date":"01-07-2022","nav":"2197.66370"},{"date":"30-06-2022","nav":"2196.78780"},{"date":"29-06-2022","nav":"2196.30340"},{"date":"28-06-2022","nav":"2195.91280"},{"date":"27-06-2022","nav":"2195.67120"},{"date":"24-06-2022","nav":"2194.50600"},{"date":"23-06-2022","nav":"2194.25490"},{"date":"22-06-2022","nav":"2193.77080"},{"date":"21-06-2022","nav":"2193.34700"},{"date":"20-06-2022","nav":"2193.07790"},{"date":"17-06-2022","nav":"2191.44780"},{"date":"16-06-2022","nav":"2191.30910"},{"date":"15-06-2022","nav":"2191.21860"},{"date":"14-06-2022","nav":"2191.13770"},{"date":"13-06-2022","nav":"2191.11630"},{"date":"10-06-2022","nav":"2190.97060"},{"date":"09-06-2022","nav":"2190.60020"},{"date":"08-06-2022","nav":"2190.01640"},{"date":"07-06-2022","nav":"2188.34240"},{"date":"06-06-2022","nav":"2189.18500"},{"date":"03-06-2022","nav":"2188.73010"},{"date":"02-06-2022","nav":"2188.52610"},{"date":"01-06-2022","nav":"2188.51060"},{"date":"31-05-2022","nav":"2188.77760"},{"date":"30-05-2022","nav":"2187.94070"},{"date":"27-05-2022","nav":"2187.31430"},{"date":"26-05-2022","nav":"2187.05880"},{"date":"25-05-2022","nav":"2186.74110"},{"date":"24-05-2022","nav":"2186.61640"},{"date":"23-05-2022","nav":"2186.09560"},{"date":"20-05-2022","nav":"2184.98080"},{"date":"19-05-2022","nav":"2184.91960"},{"date":"18-05-2022","nav":"2184.46340"},{"date":"17-05-2022","nav":"2184.34450"},{"date":"13-05-2022","nav":"2183.30750"},{"date":"12-05-2022","nav":"2183.89940"},{"date":"11-05-2022","nav":"2183.87330"},{"date":"10-05-2022","nav":"2183.96170"},{"date":"09-05-2022","nav":"2183.53580"},{"date":"06-05-2022","nav":"2183.40750"},{"date":"05-05-2022","nav":"2184.36750"},{"date":"04-05-2022","nav":"2185.96580"},{"date":"02-05-2022","nav":"2192.20020"},{"date":"29-04-2022","nav":"2191.41740"},{"date":"28-04-2022","nav":"2191.38210"},{"date":"27-04-2022","nav":"2191.34400"},{"date":"26-04-2022","nav":"2190.92500"},{"date":"25-04-2022","nav":"2190.67460"},{"date":"22-04-2022","nav":"2189.79960"},{"date":"21-04-2022","nav":"2189.57340"},{"date":"20-04-2022","nav":"2189.22950"},{"date":"19-04-2022","nav":"2188.50450"},{"date":"18-04-2022","nav":"2187.83370"},{"date":"13-04-2022","nav":"2185.91720"},{"date":"12-04-2022","nav":"2186.96060"},{"date":"11-04-2022","nav":"2186.77170"},{"date":"08-04-2022","nav":"2186.81190"},{"date":"07-04-2022","nav":"2188.93890"},{"date":"06-04-2022","nav":"2188.50760"},{"date":"05-04-2022","nav":"2188.43900"},{"date":"04-04-2022","nav":"2188.08360"},{"date":"31-03-2022","nav":"2187.05670"},{"date":"30-03-2022","nav":"2186.15940"},{"date":"29-03-2022","nav":"2185.77920"},{"date":"28-03-2022","nav":"2185.35470"},{"date":"25-03-2022","nav":"2184.58150"},{"date":"24-03-2022","nav":"2184.13550"},{"date":"23-03-2022","nav":"2183.56470"},{"date":"22-03-2022","nav":"2183.29820"},{"date":"21-03-2022","nav":"2183.26130"},{"date":"17-03-2022","nav":"2182.17800"},{"date":"16-03-2022","nav":"2181.38330"},{"date":"15-03-2022","nav":"2181.22140"},{"date":"14-03-2022","nav":"2180.36840"},{"date":"11-03-2022","nav":"2179.34460"},{"date":"10-03-2022","nav":"2178.93300"},{"date":"09-03-2022","nav":"2178.64560"},{"date":"08-03-2022","nav":"2178.40380"},{"date":"07-03-2022","nav":"2178.30190"},{"date":"04-03-2022","nav":"2178.19300"},{"date":"03-03-2022","nav":"2177.95370"},{"date":"02-03-2022","nav":"2178.30990"},{"date":"28-02-2022","nav":"2178.48770"},{"date":"25-02-2022","nav":"2178.03500"},{"date":"24-02-2022","nav":"2177.98300"},{"date":"23-02-2022","nav":"2177.86910"},{"date":"22-02-2022","nav":"2177.55470"},{"date":"21-02-2022","nav":"2177.57520"},{"date":"18-02-2022","nav":"2176.78640"},{"date":"17-02-2022","nav":"2176.53850"},{"date":"16-02-2022","nav":"2176.28250"},{"date":"15-02-2022","nav":"2175.83820"},{"date":"14-02-2022","nav":"2175.52680"},{"date":"11-02-2022","nav":"2174.30020"},{"date":"10-02-2022","nav":"2173.74460"},{"date":"09-02-2022","nav":"2171.79570"},{"date":"08-02-2022","nav":"2171.47780"},{"date":"04-02-2022","nav":"2170.32830"},{"date":"03-02-2022","nav":"2170.25830"},{"date":"02-02-2022","nav":"2169.89790"},{"date":"01-02-2022","nav":"2170.29190"},{"date":"31-01-2022","nav":"2171.43630"},{"date":"28-01-2022","nav":"2170.58090"},{"date":"27-01-2022","nav":"2170.42130"},{"date":"25-01-2022","nav":"2170.62980"},{"date":"24-01-2022","nav":"2170.37390"},{"date":"21-01-2022","nav":"2169.89400"},{"date":"20-01-2022","nav":"2169.59660"},{"date":"19-01-2022","nav":"2169.33970"},{"date":"18-01-2022","nav":"2169.49980"},{"date":"17-01-2022","nav":"2169.45830"},{"date":"14-01-2022","nav":"2168.99160"},{"date":"13-01-2022","nav":"2168.64620"},{"date":"12-01-2022","nav":"2168.06800"},{"date":"11-01-2022","nav":"2167.54430"},{"date":"10-01-2022","nav":"2167.10470"},{"date":"07-01-2022","nav":"2166.63360"},{"date":"06-01-2022","nav":"2166.13860"},{"date":"05-01-2022","nav":"2165.94650"},{"date":"04-01-2022","nav":"2165.71770"},{"date":"03-01-2022","nav":"2165.79320"},{"date":"31-12-2021","nav":"2165.00140"},{"date":"30-12-2021","nav":"2164.42210"},{"date":"29-12-2021","nav":"2164.10560"},{"date":"28-12-2021","nav":"2163.70640"},{"date":"27-12-2021","nav":"2163.68900"},{"date":"24-12-2021","nav":"2162.82880"},{"date":"23-12-2021","nav":"2162.63350"},{"date":"22-12-2021","nav":"2162.26510"},{"date":"21-12-2021","nav":"2162.34310"},{"date":"20-12-2021","nav":"2162.90460"},{"date":"17-12-2021","nav":"2162.82880"},{"date":"16-12-2021","nav":"2162.87650"},{"date":"15-12-2021","nav":"2162.86700"},{"date":"14-12-2021","nav":"2162.69590"},{"date":"13-12-2021","nav":"2162.30910"},{"date":"10-12-2021","nav":"2161.98650"},{"date":"09-12-2021","nav":"2161.84990"},{"date":"08-12-2021","nav":"2161.73790"},{"date":"07-12-2021","nav":"2160.99770"},{"date":"06-12-2021","nav":"2160.72960"},{"date":"03-12-2021","nav":"2159.93030"},{"date":"02-12-2021","nav":"2159.80280"},{"date":"01-12-2021","nav":"2159.38900"},{"date":"30-11-2021","nav":"2159.20880"},{"date":"29-11-2021","nav":"2158.64240"},{"date":"26-11-2021","nav":"2158.05670"},{"date":"25-11-2021","nav":"2157.88350"},{"date":"24-11-2021","nav":"2157.84400"},{"date":"23-11-2021","nav":"2158.12250"},{"date":"22-11-2021","nav":"2157.97200"},{"date":"18-11-2021","nav":"2157.10150"},{"date":"17-11-2021","nav":"2156.75440"},{"date":"16-11-2021","nav":"2156.81140"},{"date":"15-11-2021","nav":"2156.52760"},{"date":"12-11-2021","nav":"2155.77710"},{"date":"11-11-2021","nav":"2155.70470"},{"date":"10-11-2021","nav":"2155.61120"},{"date":"09-11-2021","nav":"2155.46860"},{"date":"08-11-2021","nav":"2154.64270"},{"date":"03-11-2021","nav":"2152.67770"},{"date":"02-11-2021","nav":"2151.93780"},{"date":"01-11-2021","nav":"2151.89510"},{"date":"29-10-2021","nav":"2151.54690"},{"date":"28-10-2021","nav":"2151.59970"},{"date":"27-10-2021","nav":"2151.58950"},{"date":"26-10-2021","nav":"2151.70020"},{"date":"25-10-2021","nav":"2152.42850"},{"date":"22-10-2021","nav":"2152.08020"},{"date":"21-10-2021","nav":"2151.94670"},{"date":"20-10-2021","nav":"2151.39360"},{"date":"18-10-2021","nav":"2151.37100"},{"date":"14-10-2021","nav":"2150.83700"},{"date":"13-10-2021","nav":"2150.78980"},{"date":"12-10-2021","nav":"2150.13270"},{"date":"11-10-2021","nav":"2149.44510"},{"date":"08-10-2021","nav":"2148.89990"},{"date":"07-10-2021","nav":"2148.41950"},{"date":"06-10-2021","nav":"2148.29740"},{"date":"05-10-2021","nav":"2148.47540"},{"date":"04-10-2021","nav":"2148.83040"},{"date":"01-10-2021","nav":"2148.04840"},{"date":"30-09-2021","nav":"2148.16830"},{"date":"29-09-2021","nav":"2147.97280"},{"date":"28-09-2021","nav":"2148.75540"},{"date":"27-09-2021","nav":"2148.51630"},{"date":"24-09-2021","nav":"2148.59770"},{"date":"23-09-2021","nav":"2149.46390"},{"date":"22-09-2021","nav":"2149.10310"},{"date":"21-09-2021","nav":"2149.51820"},{"date":"20-09-2021","nav":"2149.48190"},{"date":"17-09-2021","nav":"2148.87050"},{"date":"16-09-2021","nav":"2148.80650"},{"date":"15-09-2021","nav":"2148.53060"},{"date":"14-09-2021","nav":"2148.22920"},{"date":"13-09-2021","nav":"2148.32660"},{"date":"09-09-2021","nav":"2147.75900"},{"date":"08-09-2021","nav":"2147.51780"},{"date":"07-09-2021","nav":"2147.28220"},{"date":"06-09-2021","nav":"2147.31170"},{"date":"03-09-2021","nav":"2146.82280"},{"date":"02-09-2021","nav":"2146.64000"},{"date":"01-09-2021","nav":"2146.22660"},{"date":"31-08-2021","nav":"2145.38760"},{"date":"30-08-2021","nav":"2145.17500"},{"date":"27-08-2021","nav":"2143.85170"},{"date":"26-08-2021","nav":"2143.60050"},{"date":"25-08-2021","nav":"2143.44690"},{"date":"24-08-2021","nav":"2143.15510"},{"date":"23-08-2021","nav":"2143.06060"},{"date":"20-08-2021","nav":"2142.70490"},{"date":"18-08-2021","nav":"2142.00340"},{"date":"17-08-2021","nav":"2141.26200"},{"date":"13-08-2021","nav":"2139.73420"},{"date":"12-08-2021","nav":"2138.60080"},{"date":"11-08-2021","nav":"2138.02820"},{"date":"10-08-2021","nav":"2137.81040"},{"date":"09-08-2021","nav":"2136.84500"},{"date":"06-08-2021","nav":"2136.04110"},{"date":"05-08-2021","nav":"2136.98480"},{"date":"04-08-2021","nav":"2136.63910"},{"date":"03-08-2021","nav":"2136.59720"},{"date":"02-08-2021","nav":"2136.16890"},{"date":"30-07-2021","nav":"2135.45340"},{"date":"29-07-2021","nav":"2135.19360"},{"date":"28-07-2021","nav":"2134.95300"},{"date":"27-07-2021","nav":"2134.66250"},{"date":"26-07-2021","nav":"2133.96770"},{"date":"23-07-2021","nav":"2132.63310"},{"date":"22-07-2021","nav":"2132.29880"},{"date":"20-07-2021","nav":"2132.14010"},{"date":"19-07-2021","nav":"2131.30870"},{"date":"16-07-2021","nav":"2130.73350"},{"date":"15-07-2021","nav":"2129.37930"},{"date":"14-07-2021","nav":"2128.63840"},{"date":"13-07-2021","nav":"2128.31620"},{"date":"12-07-2021","nav":"2126.63120"},{"date":"09-07-2021","nav":"2126.59100"},{"date":"08-07-2021","nav":"2126.17310"},{"date":"07-07-2021","nav":"2124.11790"},{"date":"06-07-2021","nav":"2123.43050"},{"date":"05-07-2021","nav":"2123.74590"},{"date":"02-07-2021","nav":"2122.54250"},{"date":"01-07-2021","nav":"2122.53930"},{"date":"30-06-2021","nav":"2121.91030"},{"date":"29-06-2021","nav":"2121.84770"},{"date":"28-06-2021","nav":"2121.69240"},{"date":"25-06-2021","nav":"2121.91930"},{"date":"24-06-2021","nav":"2122.09410"},{"date":"23-06-2021","nav":"2121.73370"},{"date":"22-06-2021","nav":"2121.71420"},{"date":"21-06-2021","nav":"2122.01390"},{"date":"18-06-2021","nav":"2121.14590"},{"date":"17-06-2021","nav":"2120.61390"},{"date":"16-06-2021","nav":"2121.08860"},{"date":"15-06-2021","nav":"2123.34940"},{"date":"14-06-2021","nav":"2124.29900"},{"date":"11-06-2021","nav":"2123.48770"},{"date":"10-06-2021","nav":"2123.18530"},{"date":"09-06-2021","nav":"2122.98090"},{"date":"08-06-2021","nav":"2121.22370"},{"date":"07-06-2021","nav":"2120.98740"},{"date":"04-06-2021","nav":"2119.37120"},{"date":"03-06-2021","nav":"2118.99830"},{"date":"02-06-2021","nav":"2117.87970"},{"date":"01-06-2021","nav":"2117.99380"},{"date":"31-05-2021","nav":"2118.00780"},{"date":"28-05-2021","nav":"2117.55030"},{"date":"27-05-2021","nav":"2117.65440"},{"date":"25-05-2021","nav":"2117.31300"},{"date":"24-05-2021","nav":"2116.80400"},{"date":"21-05-2021","nav":"2116.12650"},{"date":"20-05-2021","nav":"2115.62220"},{"date":"19-05-2021","nav":"2115.66230"},{"date":"18-05-2021","nav":"2114.79960"},{"date":"17-05-2021","nav":"2114.39220"},{"date":"14-05-2021","nav":"2114.22480"},{"date":"12-05-2021","nav":"2113.89010"},{"date":"11-05-2021","nav":"2114.54500"},{"date":"10-05-2021","nav":"2113.36740"},{"date":"07-05-2021","nav":"2112.61650"},{"date":"06-05-2021","nav":"2112.55350"},{"date":"05-05-2021","nav":"2112.42200"},{"date":"04-05-2021","nav":"2111.98730"},{"date":"03-05-2021","nav":"2111.50370"},{"date":"30-04-2021","nav":"2110.62150"},{"date":"29-04-2021","nav":"2109.78670"},{"date":"28-04-2021","nav":"2109.68380"},{"date":"27-04-2021","nav":"2108.32250"},{"date":"26-04-2021","nav":"2107.05790"},{"date":"23-04-2021","nav":"2105.29090"},{"date":"22-04-2021","nav":"2104.14170"},{"date":"20-04-2021","nav":"2103.57390"},{"date":"19-04-2021","nav":"2102.90920"},{"date":"16-04-2021","nav":"2101.35890"},{"date":"15-04-2021","nav":"2101.85480"},{"date":"12-04-2021","nav":"2102.44320"},{"date":"09-04-2021","nav":"2101.61210"},{"date":"08-04-2021","nav":"2100.90160"},{"date":"07-04-2021","nav":"2100.51610"},{"date":"06-04-2021","nav":"2102.32460"},{"date":"05-04-2021","nav":"2100.28700"},{"date":"31-03-2021","nav":"2097.79000"},{"date":"30-03-2021","nav":"2096.43580"},{"date":"26-03-2021","nav":"2094.87040"},{"date":"25-03-2021","nav":"2094.20810"},{"date":"24-03-2021","nav":"2093.90880"},{"date":"23-03-2021","nav":"2093.33850"},{"date":"22-03-2021","nav":"2090.11720"},{"date":"19-03-2021","nav":"2088.39620"},{"date":"18-03-2021","nav":"2086.07100"},{"date":"17-03-2021","nav":"2085.34370"},{"date":"16-03-2021","nav":"2084.91350"},{"date":"15-03-2021","nav":"2084.98010"},{"date":"12-03-2021","nav":"2086.98210"},{"date":"10-03-2021","nav":"2086.93270"},{"date":"09-03-2021","nav":"2086.95620"},{"date":"08-03-2021","nav":"2086.79170"},{"date":"05-03-2021","nav":"2086.40360"},{"date":"04-03-2021","nav":"2086.83670"},{"date":"03-03-2021","nav":"2086.64940"},{"date":"02-03-2021","nav":"2086.18290"},{"date":"01-03-2021","nav":"2085.43170"},{"date":"26-02-2021","nav":"2084.72110"},{"date":"25-02-2021","nav":"2084.76620"},{"date":"24-02-2021","nav":"2084.48570"},{"date":"23-02-2021","nav":"2084.07200"},{"date":"22-02-2021","nav":"2085.02160"},{"date":"18-02-2021","nav":"2085.89310"},{"date":"17-02-2021","nav":"2085.22950"},{"date":"16-02-2021","nav":"2084.95960"},{"date":"15-02-2021","nav":"2083.48360"},{"date":"12-02-2021","nav":"2082.85790"},{"date":"11-02-2021","nav":"2081.49330"},{"date":"10-02-2021","nav":"2080.40880"},{"date":"09-02-2021","nav":"2080.71630"},{"date":"08-02-2021","nav":"2081.52840"},{"date":"05-02-2021","nav":"2080.23980"},{"date":"04-02-2021","nav":"2080.86370"},{"date":"03-02-2021","nav":"2081.05120"},{"date":"02-02-2021","nav":"2080.74970"},{"date":"01-02-2021","nav":"2082.23670"},{"date":"29-01-2021","nav":"2084.46720"},{"date":"28-01-2021","nav":"2083.82440"},{"date":"27-01-2021","nav":"2083.56850"},{"date":"25-01-2021","nav":"2083.25030"},{"date":"22-01-2021","nav":"2082.80750"},{"date":"21-01-2021","nav":"2083.46920"},{"date":"20-01-2021","nav":"2082.89540"},{"date":"19-01-2021","nav":"2081.49370"},{"date":"18-01-2021","nav":"2081.26490"},{"date":"15-01-2021","nav":"2083.53540"},{"date":"14-01-2021","nav":"2084.13170"},{"date":"13-01-2021","nav":"2086.92550"},{"date":"12-01-2021","nav":"2088.42280"},{"date":"11-01-2021","nav":"2090.46270"},{"date":"08-01-2021","nav":"2092.67670"},{"date":"07-01-2021","nav":"2092.02460"},{"date":"06-01-2021","nav":"2091.38020"},{"date":"05-01-2021","nav":"2091.49620"},{"date":"04-01-2021","nav":"2090.06910"},{"date":"01-01-2021","nav":"2088.94760"},{"date":"31-12-2020","nav":"2087.75810"},{"date":"30-12-2020","nav":"2087.39050"},{"date":"29-12-2020","nav":"2086.64670"},{"date":"28-12-2020","nav":"2086.05180"},{"date":"24-12-2020","nav":"2084.84400"},{"date":"23-12-2020","nav":"2084.70790"},{"date":"22-12-2020","nav":"2084.50720"},{"date":"21-12-2020","nav":"2084.20330"},{"date":"18-12-2020","nav":"2083.68770"},{"date":"17-12-2020","nav":"2083.27170"},{"date":"16-12-2020","nav":"2082.93850"},{"date":"15-12-2020","nav":"2083.01260"},{"date":"14-12-2020","nav":"2083.17990"},{"date":"11-12-2020","nav":"2082.53720"},{"date":"10-12-2020","nav":"2083.29470"},{"date":"09-12-2020","nav":"2083.64640"},{"date":"08-12-2020","nav":"2083.67700"},{"date":"07-12-2020","nav":"2083.69480"},{"date":"04-12-2020","nav":"2082.92240"},{"date":"03-12-2020","nav":"2081.07040"},{"date":"02-12-2020","nav":"2081.25100"},{"date":"01-12-2020","nav":"2082.78300"},{"date":"27-11-2020","nav":"2082.69930"},{"date":"26-11-2020","nav":"2082.38690"},{"date":"25-11-2020","nav":"2081.11540"},{"date":"24-11-2020","nav":"2079.93820"},{"date":"23-11-2020","nav":"2080.00120"},{"date":"20-11-2020","nav":"2078.96460"},{"date":"19-11-2020","nav":"2078.37370"},{"date":"18-11-2020","nav":"2076.61920"},{"date":"17-11-2020","nav":"2075.22610"},{"date":"13-11-2020","nav":"2073.98890"},{"date":"12-11-2020","nav":"2072.82810"},{"date":"11-11-2020","nav":"2071.07430"},{"date":"10-11-2020","nav":"2070.83340"},{"date":"09-11-2020","nav":"2070.56540"},{"date":"06-11-2020","nav":"2070.13950"},{"date":"05-11-2020","nav":"2069.27930"},{"date":"04-11-2020","nav":"2067.32100"},{"date":"03-11-2020","nav":"2066.58680"},{"date":"02-11-2020","nav":"2066.37860"},{"date":"29-10-2020","nav":"2065.49760"},{"date":"28-10-2020","nav":"2065.35130"},{"date":"27-10-2020","nav":"2065.66550"},{"date":"26-10-2020","nav":"2065.73440"},{"date":"23-10-2020","nav":"2064.84180"},{"date":"22-10-2020","nav":"2064.72210"},{"date":"21-10-2020","nav":"2064.76740"},{"date":"20-10-2020","nav":"2065.55870"},{"date":"19-10-2020","nav":"2063.72030"},{"date":"16-10-2020","nav":"2062.46810"},{"date":"15-10-2020","nav":"2062.80520"},{"date":"14-10-2020","nav":"2061.82560"},{"date":"13-10-2020","nav":"2061.27410"},{"date":"12-10-2020","nav":"2059.04550"},{"date":"09-10-2020","nav":"2058.58960"},{"date":"08-10-2020","nav":"2053.66940"},{"date":"07-10-2020","nav":"2052.09960"},{"date":"06-10-2020","nav":"2050.88350"},{"date":"05-10-2020","nav":"2048.81520"},{"date":"01-10-2020","nav":"2047.37610"},{"date":"30-09-2020","nav":"2045.97760"},{"date":"29-09-2020","nav":"2044.31190"},{"date":"28-09-2020","nav":"2044.65010"},{"date":"25-09-2020","nav":"2044.13250"},{"date":"24-09-2020","nav":"2044.23960"},{"date":"23-09-2020","nav":"2044.16150"},{"date":"22-09-2020","nav":"2043.98120"},{"date":"21-09-2020","nav":"2043.20110"},{"date":"18-09-2020","nav":"2041.75650"},{"date":"17-09-2020","nav":"2041.23010"},{"date":"16-09-2020","nav":"2040.92090"},{"date":"15-09-2020","nav":"2039.03160"},{"date":"14-09-2020","nav":"2039.69210"},{"date":"11-09-2020","nav":"2039.32680"},{"date":"10-09-2020","nav":"2040.04350"},{"date":"09-09-2020","nav":"2040.66950"},{"date":"08-09-2020","nav":"2040.94410"},{"date":"07-09-2020","nav":"2045.60400"},{"date":"04-09-2020","nav":"2046.38140"},{"date":"03-09-2020","nav":"2045.55100"},{"date":"02-09-2020","nav":"2043.87260"},{"date":"01-09-2020","nav":"2043.70320"},{"date":"31-08-2020","nav":"2040.02510"},{"date":"28-08-2020","nav":"2033.59090"},{"date":"27-08-2020","nav":"2034.69370"},{"date":"26-08-2020","nav":"2035.13390"},{"date":"25-08-2020","nav":"2035.97240"},{"date":"24-08-2020","nav":"2034.51360"},{"date":"21-08-2020","nav":"2036.88270"},{"date":"20-08-2020","nav":"2040.37400"},{"date":"19-08-2020","nav":"2038.78910"},{"date":"18-08-2020","nav":"2038.30400"},{"date":"17-08-2020","nav":"2037.77510"},{"date":"14-08-2020","nav":"2037.17630"},{"date":"13-08-2020","nav":"2038.06680"},{"date":"12-08-2020","nav":"2035.94400"},{"date":"11-08-2020","nav":"2035.78750"},{"date":"10-08-2020","nav":"2035.34790"},{"date":"07-08-2020","nav":"2035.22980"},{"date":"06-08-2020","nav":"2036.16110"},{"date":"05-08-2020","nav":"2037.94150"},{"date":"04-08-2020","nav":"2037.83650"},{"date":"03-08-2020","nav":"2037.12940"},{"date":"31-07-2020","nav":"2036.11200"},{"date":"30-07-2020","nav":"2033.59610"},{"date":"29-07-2020","nav":"2032.49820"},{"date":"28-07-2020","nav":"2031.67950"},{"date":"27-07-2020","nav":"2032.73910"},{"date":"24-07-2020","nav":"2033.91310"},{"date":"23-07-2020","nav":"2033.18940"},{"date":"22-07-2020","nav":"2032.49610"},{"date":"21-07-2020","nav":"2033.46390"},{"date":"20-07-2020","nav":"2035.27360"},{"date":"17-07-2020","nav":"2034.34360"},{"date":"16-07-2020","nav":"2033.87110"},{"date":"15-07-2020","nav":"2033.05500"},{"date":"14-07-2020","nav":"2030.26890"},{"date":"13-07-2020","nav":"2031.12730"},{"date":"10-07-2020","nav":"2031.49790"},{"date":"09-07-2020","nav":"2029.53180"},{"date":"08-07-2020","nav":"2029.54530"},{"date":"07-07-2020","nav":"2027.53860"},{"date":"06-07-2020","nav":"2025.58020"},{"date":"03-07-2020","nav":"2021.82540"},{"date":"02-07-2020","nav":"2020.61830"},{"date":"01-07-2020","nav":"2018.53460"},{"date":"30-06-2020","nav":"2017.37940"},{"date":"29-06-2020","nav":"2016.33910"},{"date":"26-06-2020","nav":"2016.12650"},{"date":"25-06-2020","nav":"2014.54680"},{"date":"24-06-2020","nav":"2012.97690"},{"date":"23-06-2020","nav":"2012.19370"},{"date":"22-06-2020","nav":"2010.31350"},{"date":"19-06-2020","nav":"2008.61240"},{"date":"18-06-2020","nav":"2005.16430"},{"date":"17-06-2020","nav":"2002.11020"},{"date":"16-06-2020","nav":"1997.82930"},{"date":"15-06-2020","nav":"1995.89910"},{"date":"12-06-2020","nav":"1993.37680"},{"date":"11-06-2020","nav":"1992.91560"},{"date":"10-06-2020","nav":"1990.13420"},{"date":"09-06-2020","nav":"1988.85030"},{"date":"08-06-2020","nav":"1987.37880"},{"date":"05-06-2020","nav":"1987.74070"},{"date":"04-06-2020","nav":"1987.27010"},{"date":"03-06-2020","nav":"1987.63910"},{"date":"02-06-2020","nav":"1985.47220"},{"date":"01-06-2020","nav":"1985.45690"},{"date":"29-05-2020","nav":"1987.11680"},{"date":"28-05-2020","nav":"1987.56290"},{"date":"27-05-2020","nav":"1988.18030"},{"date":"26-05-2020","nav":"1988.83290"},{"date":"22-05-2020","nav":"1987.81640"},{"date":"21-05-2020","nav":"1980.48350"},{"date":"20-05-2020","nav":"1979.53040"},{"date":"19-05-2020","nav":"1976.36340"},{"date":"18-05-2020","nav":"1974.08630"},{"date":"15-05-2020","nav":"1971.03150"},{"date":"14-05-2020","nav":"1969.91140"},{"date":"13-05-2020","nav":"1966.37750"},{"date":"12-05-2020","nav":"1964.56560"},{"date":"11-05-2020","nav":"1959.18640"},{"date":"08-05-2020","nav":"1961.69880"},{"date":"06-05-2020","nav":"1957.74080"},{"date":"05-05-2020","nav":"1953.44330"},{"date":"04-05-2020","nav":"1951.33370"},{"date":"30-04-2020","nav":"1947.83010"},{"date":"29-04-2020","nav":"1946.83110"},{"date":"28-04-2020","nav":"1946.16430"},{"date":"27-04-2020","nav":"1947.39500"},{"date":"24-04-2020","nav":"1945.17990"},{"date":"23-04-2020","nav":"1955.70500"},{"date":"22-04-2020","nav":"1953.97480"},{"date":"21-04-2020","nav":"1952.83830"},{"date":"20-04-2020","nav":"1949.88870"},{"date":"17-04-2020","nav":"1943.63860"},{"date":"16-04-2020","nav":"1934.44420"},{"date":"15-04-2020","nav":"1930.56400"},{"date":"13-04-2020","nav":"1928.96280"},{"date":"09-04-2020","nav":"1928.22680"},{"date":"08-04-2020","nav":"1928.64670"},{"date":"07-04-2020","nav":"1933.74290"},{"date":"03-04-2020","nav":"1939.56370"},{"date":"31-03-2020","nav":"1940.99820"},{"date":"30-03-2020","nav":"1936.57000"},{"date":"27-03-2020","nav":"1937.59590"},{"date":"26-03-2020","nav":"1886.00250"},{"date":"24-03-2020","nav":"1881.93090"},{"date":"23-03-2020","nav":"1882.22070"},{"date":"20-03-2020","nav":"1892.06210"},{"date":"19-03-2020","nav":"1884.73450"},{"date":"18-03-2020","nav":"1901.20820"},{"date":"17-03-2020","nav":"1908.62820"},{"date":"16-03-2020","nav":"1916.65010"},{"date":"13-03-2020","nav":"1919.30600"},{"date":"12-03-2020","nav":"1925.48020"},{"date":"11-03-2020","nav":"1933.38050"},{"date":"09-03-2020","nav":"1935.56180"},{"date":"06-03-2020","nav":"1936.56690"},{"date":"05-03-2020","nav":"1936.47450"},{"date":"04-03-2020","nav":"1937.07650"},{"date":"03-03-2020","nav":"1933.29990"},{"date":"02-03-2020","nav":"1932.14850"},{"date":"28-02-2020","nav":"1931.40430"},{"date":"27-02-2020","nav":"1933.24280"},{"date":"26-02-2020","nav":"1933.94340"},{"date":"25-02-2020","nav":"1933.12250"},{"date":"24-02-2020","nav":"1933.42660"},{"date":"20-02-2020","nav":"1932.41330"},{"date":"18-02-2020","nav":"1932.73930"},{"date":"17-02-2020","nav":"1933.77110"},{"date":"14-02-2020","nav":"1932.65390"},{"date":"13-02-2020","nav":"1932.17950"},{"date":"12-02-2020","nav":"1931.11330"},{"date":"11-02-2020","nav":"1931.02440"},{"date":"10-02-2020","nav":"1931.23080"},{"date":"07-02-2020","nav":"1929.80210"},{"date":"06-02-2020","nav":"1925.98570"},{"date":"05-02-2020","nav":"1919.85660"},{"date":"04-02-2020","nav":"1919.38730"},{"date":"03-02-2020","nav":"1918.51480"},{"date":"31-01-2020","nav":"1915.56560"},{"date":"30-01-2020","nav":"1915.40490"},{"date":"29-01-2020","nav":"1914.73720"},{"date":"28-01-2020","nav":"1915.56220"},{"date":"27-01-2020","nav":"1914.12220"},{"date":"24-01-2020","nav":"1912.62280"},{"date":"23-01-2020","nav":"1911.44680"},{"date":"22-01-2020","nav":"1911.02590"},{"date":"21-01-2020","nav":"1909.36970"},{"date":"20-01-2020","nav":"1908.49130"},{"date":"17-01-2020","nav":"1907.38270"},{"date":"16-01-2020","nav":"1906.57760"},{"date":"15-01-2020","nav":"1906.27540"},{"date":"14-01-2020","nav":"1905.90600"},{"date":"13-01-2020","nav":"1906.89600"},{"date":"10-01-2020","nav":"1905.96140"},{"date":"09-01-2020","nav":"1906.19510"},{"date":"08-01-2020","nav":"1906.11760"},{"date":"07-01-2020","nav":"1905.10160"},{"date":"06-01-2020","nav":"1904.25420"},{"date":"03-01-2020","nav":"1903.98480"},{"date":"02-01-2020","nav":"1901.63940"},{"date":"01-01-2020","nav":"1900.81310"},{"date":"31-12-2019","nav":"1899.20490"},{"date":"30-12-2019","nav":"1899.20340"},{"date":"27-12-2019","nav":"1898.92690"},{"date":"26-12-2019","nav":"1897.64340"},{"date":"24-12-2019","nav":"1898.57990"},{"date":"23-12-2019","nav":"1898.55430"},{"date":"20-12-2019","nav":"1897.61890"},{"date":"19-12-2019","nav":"1895.48090"},{"date":"18-12-2019","nav":"1895.50530"},{"date":"17-12-2019","nav":"1893.82570"},{"date":"16-12-2019","nav":"1893.15590"},{"date":"13-12-2019","nav":"1892.10340"},{"date":"12-12-2019","nav":"1893.59540"},{"date":"11-12-2019","nav":"1893.13600"},{"date":"10-12-2019","nav":"1894.53300"},{"date":"09-12-2019","nav":"1893.74710"},{"date":"06-12-2019","nav":"1894.62060"},{"date":"05-12-2019","nav":"1895.53490"},{"date":"04-12-2019","nav":"1900.22810"},{"date":"03-12-2019","nav":"1899.13570"},{"date":"02-12-2019","nav":"1898.95240"},{"date":"29-11-2019","nav":"1898.18150"},{"date":"28-11-2019","nav":"1897.41990"},{"date":"27-11-2019","nav":"1896.48810"},{"date":"26-11-2019","nav":"1895.88250"},{"date":"25-11-2019","nav":"1896.10180"},{"date":"22-11-2019","nav":"1894.48350"},{"date":"21-11-2019","nav":"1893.99410"},{"date":"20-11-2019","nav":"1893.86630"},{"date":"19-11-2019","nav":"1893.04280"},{"date":"18-11-2019","nav":"1892.51610"},{"date":"15-11-2019","nav":"1890.67550"},{"date":"14-11-2019","nav":"1889.34640"},{"date":"13-11-2019","nav":"1887.81070"},{"date":"11-11-2019","nav":"1885.84760"},{"date":"08-11-2019","nav":"1885.30050"},{"date":"07-11-2019","nav":"1886.81730"},{"date":"06-11-2019","nav":"1886.10800"},{"date":"05-11-2019","nav":"1886.14170"},{"date":"04-11-2019","nav":"1886.44500"},{"date":"01-11-2019","nav":"1885.85780"},{"date":"31-10-2019","nav":"1884.56170"},{"date":"30-10-2019","nav":"1881.09600"},{"date":"29-10-2019","nav":"1878.60730"},{"date":"25-10-2019","nav":"1877.16480"},{"date":"24-10-2019","nav":"1876.82670"},{"date":"23-10-2019","nav":"1875.45530"},{"date":"22-10-2019","nav":"1873.22660"},{"date":"18-10-2019","nav":"1870.86360"},{"date":"17-10-2019","nav":"1869.24310"},{"date":"16-10-2019","nav":"1868.71620"},{"date":"15-10-2019","nav":"1867.43900"},{"date":"14-10-2019","nav":"1866.62280"},{"date":"11-10-2019","nav":"1864.92290"},{"date":"10-10-2019","nav":"1863.55330"},{"date":"09-10-2019","nav":"1862.45900"},{"date":"07-10-2019","nav":"1861.88340"},{"date":"04-10-2019","nav":"1860.82270"},{"date":"03-10-2019","nav":"1861.77920"},{"date":"01-10-2019","nav":"1858.74090"},{"date":"30-09-2019","nav":"1856.30830"},{"date":"27-09-2019","nav":"1853.47590"},{"date":"26-09-2019","nav":"1853.11860"},{"date":"25-09-2019","nav":"1852.74020"},{"date":"24-09-2019","nav":"1852.18550"},{"date":"23-09-2019","nav":"1852.94780"},{"date":"20-09-2019","nav":"1851.95630"},{"date":"19-09-2019","nav":"1857.82780"},{"date":"18-09-2019","nav":"1857.25700"},{"date":"17-09-2019","nav":"1854.55880"},{"date":"16-09-2019","nav":"1855.51550"},{"date":"13-09-2019","nav":"1856.39930"},{"date":"12-09-2019","nav":"1855.66360"},{"date":"11-09-2019","nav":"1855.70290"},{"date":"09-09-2019","nav":"1856.24690"},{"date":"06-09-2019","nav":"1854.04570"},{"date":"05-09-2019","nav":"1853.88510"},{"date":"04-09-2019","nav":"1854.58260"},{"date":"03-09-2019","nav":"1853.46400"},{"date":"30-08-2019","nav":"1849.59050"},{"date":"29-08-2019","nav":"1849.20790"},{"date":"28-08-2019","nav":"1851.03820"},{"date":"27-08-2019","nav":"1850.62890"},{"date":"26-08-2019","nav":"1849.58500"},{"date":"23-08-2019","nav":"1846.17760"},{"date":"22-08-2019","nav":"1844.81820"},{"date":"21-08-2019","nav":"1842.77540"},{"date":"20-08-2019","nav":"1839.99690"},{"date":"19-08-2019","nav":"1838.87710"},{"date":"16-08-2019","nav":"1838.02350"},{"date":"14-08-2019","nav":"1835.66660"},{"date":"13-08-2019","nav":"1840.01630"},{"date":"09-08-2019","nav":"1838.81140"},{"date":"08-08-2019","nav":"1840.51840"},{"date":"07-08-2019","nav":"1837.97680"},{"date":"06-08-2019","nav":"1834.95510"},{"date":"05-08-2019","nav":"1832.83510"},{"date":"02-08-2019","nav":"1834.76530"},{"date":"01-08-2019","nav":"1830.09320"},{"date":"31-07-2019","nav":"1828.45280"},{"date":"30-07-2019","nav":"1826.44680"},{"date":"29-07-2019","nav":"1824.63590"},{"date":"26-07-2019","nav":"1820.61480"},{"date":"25-07-2019","nav":"1820.23640"},{"date":"24-07-2019","nav":"1822.31980"},{"date":"23-07-2019","nav":"1821.24710"},{"date":"22-07-2019","nav":"1821.71690"},{"date":"19-07-2019","nav":"1823.38610"},{"date":"18-07-2019","nav":"1822.46900"},{"date":"17-07-2019","nav":"1822.22830"},{"date":"16-07-2019","nav":"1822.76850"},{"date":"15-07-2019","nav":"1820.25890"},{"date":"12-07-2019","nav":"1817.64810"},{"date":"11-07-2019","nav":"1816.56580"},{"date":"10-07-2019","nav":"1815.34440"},{"date":"09-07-2019","nav":"1814.84760"},{"date":"08-07-2019","nav":"1813.58760"},{"date":"05-07-2019","nav":"1809.50490"},{"date":"04-07-2019","nav":"1805.10500"},{"date":"03-07-2019","nav":"1802.97180"},{"date":"02-07-2019","nav":"1799.19490"},{"date":"01-07-2019","nav":"1798.53870"},{"date":"28-06-2019","nav":"1798.64090"},{"date":"27-06-2019","nav":"1797.89330"},{"date":"26-06-2019","nav":"1797.89770"},{"date":"25-06-2019","nav":"1799.19220"},{"date":"24-06-2019","nav":"1801.19160"},{"date":"21-06-2019","nav":"1801.01090"},{"date":"20-06-2019","nav":"1801.50680"},{"date":"19-06-2019","nav":"1800.16270"},{"date":"18-06-2019","nav":"1799.44720"},{"date":"17-06-2019","nav":"1797.46070"},{"date":"14-06-2019","nav":"1797.45230"},{"date":"13-06-2019","nav":"1795.70500"},{"date":"12-06-2019","nav":"1795.14110"},{"date":"11-06-2019","nav":"1794.45890"},{"date":"10-06-2019","nav":"1793.75900"},{"date":"07-06-2019","nav":"1795.73900"},{"date":"06-06-2019","nav":"1799.40140"},{"date":"04-06-2019","nav":"1796.40580"},{"date":"03-06-2019","nav":"1797.94010"},{"date":"31-05-2019","nav":"1795.56850"},{"date":"30-05-2019","nav":"1791.82370"},{"date":"29-05-2019","nav":"1793.26890"},{"date":"28-05-2019","nav":"1793.53230"},{"date":"27-05-2019","nav":"1792.87710"},{"date":"24-05-2019","nav":"1786.96630"},{"date":"23-05-2019","nav":"1784.33040"},{"date":"22-05-2019","nav":"1779.53210"},{"date":"21-05-2019","nav":"1779.50220"},{"date":"20-05-2019","nav":"1779.82090"},{"date":"17-05-2019","nav":"1775.60340"},{"date":"16-05-2019","nav":"1773.33700"},{"date":"15-05-2019","nav":"1772.93100"},{"date":"14-05-2019","nav":"1772.16830"},{"date":"13-05-2019","nav":"1769.82110"},{"date":"10-05-2019","nav":"1767.86040"},{"date":"09-05-2019","nav":"1768.01230"},{"date":"08-05-2019","nav":"1767.20360"},{"date":"07-05-2019","nav":"1765.65270"},{"date":"06-05-2019","nav":"1765.24340"},{"date":"03-05-2019","nav":"1764.52520"},{"date":"02-05-2019","nav":"1765.53610"},{"date":"30-04-2019","nav":"1765.24170"},{"date":"26-04-2019","nav":"1763.55170"},{"date":"25-04-2019","nav":"1763.05710"},{"date":"24-04-2019","nav":"1765.86700"},{"date":"23-04-2019","nav":"1764.76820"},{"date":"22-04-2019","nav":"1764.74200"},{"date":"18-04-2019","nav":"1766.16530"},{"date":"16-04-2019","nav":"1765.96940"},{"date":"15-04-2019","nav":"1767.26130"},{"date":"12-04-2019","nav":"1767.65530"},{"date":"11-04-2019","nav":"1768.18390"},{"date":"10-04-2019","nav":"1769.10520"},{"date":"09-04-2019","nav":"1768.43560"},{"date":"08-04-2019","nav":"1768.78250"},{"date":"05-04-2019","nav":"1771.09160"},{"date":"04-04-2019","nav":"1772.89730"},{"date":"03-04-2019","nav":"1775.56040"},{"date":"02-04-2019","nav":"1776.79910"},{"date":"29-03-2019","nav":"1768.91490"},{"date":"28-03-2019","nav":"1766.17020"},{"date":"27-03-2019","nav":"1764.17100"},{"date":"26-03-2019","nav":"1763.81380"},{"date":"25-03-2019","nav":"1764.30660"},{"date":"22-03-2019","nav":"1762.38300"},{"date":"20-03-2019","nav":"1760.73930"},{"date":"19-03-2019","nav":"1760.00740"},{"date":"18-03-2019","nav":"1761.20800"},{"date":"15-03-2019","nav":"1759.27000"},{"date":"14-03-2019","nav":"1759.14580"},{"date":"13-03-2019","nav":"1753.30110"},{"date":"12-03-2019","nav":"1753.82510"},{"date":"11-03-2019","nav":"1751.22200"},{"date":"08-03-2019","nav":"1747.24150"},{"date":"07-03-2019","nav":"1745.79740"},{"date":"06-03-2019","nav":"1743.68530"},{"date":"05-03-2019","nav":"1743.16620"},{"date":"01-03-2019","nav":"1740.37750"},{"date":"28-02-2019","nav":"1738.65550"},{"date":"27-02-2019","nav":"1737.16130"},{"date":"26-02-2019","nav":"1738.84570"},{"date":"25-02-2019","nav":"1739.38400"},{"date":"22-02-2019","nav":"1738.33640"},{"date":"21-02-2019","nav":"1737.63850"},{"date":"20-02-2019","nav":"1737.31330"},{"date":"18-02-2019","nav":"1736.07380"},{"date":"15-02-2019","nav":"1738.06920"},{"date":"14-02-2019","nav":"1739.09810"},{"date":"13-02-2019","nav":"1739.91510"},{"date":"12-02-2019","nav":"1732.50520"},{"date":"11-02-2019","nav":"1732.72170"},{"date":"08-02-2019","nav":"1731.75290"},{"date":"07-02-2019","nav":"1727.96040"},{"date":"06-02-2019","nav":"1721.96000"},{"date":"05-02-2019","nav":"1720.90620"},{"date":"04-02-2019","nav":"1721.05630"},{"date":"01-02-2019","nav":"1721.63130"},{"date":"31-01-2019","nav":"1725.35840"},{"date":"30-01-2019","nav":"1724.34740"},{"date":"29-01-2019","nav":"1725.44520"},{"date":"28-01-2019","nav":"1725.32470"},{"date":"25-01-2019","nav":"1724.23730"},{"date":"24-01-2019","nav":"1723.92230"},{"date":"23-01-2019","nav":"1723.75880"},{"date":"22-01-2019","nav":"1723.52050"},{"date":"21-01-2019","nav":"1721.18490"},{"date":"18-01-2019","nav":"1722.43420"},{"date":"17-01-2019","nav":"1722.43810"},{"date":"16-01-2019","nav":"1722.29460"},{"date":"15-01-2019","nav":"1722.92850"},{"date":"14-01-2019","nav":"1723.27080"},{"date":"11-01-2019","nav":"1720.46990"},{"date":"10-01-2019","nav":"1718.65430"},{"date":"09-01-2019","nav":"1717.62270"},{"date":"08-01-2019","nav":"1717.16410"},{"date":"07-01-2019","nav":"1714.58680"},{"date":"04-01-2019","nav":"1714.36860"},{"date":"03-01-2019","nav":"1712.43500"},{"date":"02-01-2019","nav":"1713.05280"},{"date":"01-01-2019","nav":"1712.91160"},{"date":"31-12-2018","nav":"1713.57740"},{"date":"28-12-2018","nav":"1712.15180"},{"date":"27-12-2018","nav":"1713.09550"},{"date":"26-12-2018","nav":"1711.88580"},{"date":"24-12-2018","nav":"1709.47350"},{"date":"21-12-2018","nav":"1708.57220"},{"date":"20-12-2018","nav":"1707.58000"},{"date":"19-12-2018","nav":"1705.67090"},{"date":"18-12-2018","nav":"1700.33580"},{"date":"17-12-2018","nav":"1699.24390"},{"date":"14-12-2018","nav":"1697.81450"},{"date":"13-12-2018","nav":"1698.09620"},{"date":"12-12-2018","nav":"1698.61870"},{"date":"11-12-2018","nav":"1696.01190"},{"date":"10-12-2018","nav":"1697.48610"},{"date":"07-12-2018","nav":"1701.86100"},{"date":"06-12-2018","nav":"1703.02260"},{"date":"05-12-2018","nav":"1701.60570"},{"date":"04-12-2018","nav":"1697.63220"},{"date":"03-12-2018","nav":"1696.23190"},{"date":"30-11-2018","nav":"1695.66320"},{"date":"29-11-2018","nav":"1694.37000"},{"date":"28-11-2018","nav":"1691.09690"},{"date":"27-11-2018","nav":"1689.18180"},{"date":"26-11-2018","nav":"1688.71140"},{"date":"22-11-2018","nav":"1686.45200"},{"date":"20-11-2018","nav":"1684.13260"},{"date":"19-11-2018","nav":"1683.90210"},{"date":"16-11-2018","nav":"1682.88930"},{"date":"15-11-2018","nav":"1682.77990"},{"date":"14-11-2018","nav":"1680.44780"},{"date":"13-11-2018","nav":"1678.74500"},{"date":"12-11-2018","nav":"1676.60890"},{"date":"09-11-2018","nav":"1675.69060"},{"date":"06-11-2018","nav":"1674.14770"},{"date":"05-11-2018","nav":"1673.72390"},{"date":"02-11-2018","nav":"1672.47130"},{"date":"01-11-2018","nav":"1669.94280"},{"date":"31-10-2018","nav":"1668.54410"},{"date":"30-10-2018","nav":"1668.21770"},{"date":"29-10-2018","nav":"1667.57590"},{"date":"26-10-2018","nav":"1665.91770"},{"date":"25-10-2018","nav":"1665.80960"},{"date":"24-10-2018","nav":"1665.78530"},{"date":"23-10-2018","nav":"1664.91140"},{"date":"22-10-2018","nav":"1664.44340"},{"date":"19-10-2018","nav":"1664.05060"},{"date":"17-10-2018","nav":"1662.34360"},{"date":"16-10-2018","nav":"1663.81880"},{"date":"15-10-2018","nav":"1662.10110"},{"date":"12-10-2018","nav":"1659.48540"},{"date":"11-10-2018","nav":"1657.95290"},{"date":"10-10-2018","nav":"1656.80930"},{"date":"09-10-2018","nav":"1655.03010"},{"date":"08-10-2018","nav":"1656.57430"},{"date":"05-10-2018","nav":"1653.15010"},{"date":"04-10-2018","nav":"1649.23980"},{"date":"03-10-2018","nav":"1653.76090"},{"date":"01-10-2018","nav":"1656.53000"},{"date":"28-09-2018","nav":"1653.47610"},{"date":"27-09-2018","nav":"1649.25850"},{"date":"26-09-2018","nav":"1645.25920"},{"date":"25-09-2018","nav":"1642.64780"},{"date":"24-09-2018","nav":"1643.98730"},{"date":"21-09-2018","nav":"1648.69190"},{"date":"19-09-2018","nav":"1649.47720"},{"date":"18-09-2018","nav":"1648.44510"},{"date":"17-09-2018","nav":"1647.93310"},{"date":"14-09-2018","nav":"1647.05240"},{"date":"12-09-2018","nav":"1645.69500"},{"date":"11-09-2018","nav":"1645.86460"},{"date":"10-09-2018","nav":"1645.81700"},{"date":"07-09-2018","nav":"1649.87170"},{"date":"06-09-2018","nav":"1649.09860"},{"date":"05-09-2018","nav":"1648.96400"},{"date":"04-09-2018","nav":"1651.23470"},{"date":"03-09-2018","nav":"1655.01660"},{"date":"31-08-2018","nav":"1654.71080"},{"date":"30-08-2018","nav":"1655.25400"},{"date":"29-08-2018","nav":"1656.88130"},{"date":"28-08-2018","nav":"1656.90440"},{"date":"27-08-2018","nav":"1656.87590"},{"date":"24-08-2018","nav":"1655.70520"},{"date":"23-08-2018","nav":"1655.78800"},{"date":"21-08-2018","nav":"1655.25850"},{"date":"20-08-2018","nav":"1654.22670"},{"date":"16-08-2018","nav":"1651.96970"},{"date":"14-08-2018","nav":"1652.95800"},{"date":"13-08-2018","nav":"1653.05690"},{"date":"10-08-2018","nav":"1653.97540"},{"date":"09-08-2018","nav":"1652.83570"},{"date":"08-08-2018","nav":"1652.29360"},{"date":"07-08-2018","nav":"1651.53270"},{"date":"06-08-2018","nav":"1651.61510"},{"date":"03-08-2018","nav":"1650.88720"},{"date":"02-08-2018","nav":"1651.69190"},{"date":"01-08-2018","nav":"1650.20910"},{"date":"31-07-2018","nav":"1647.03770"},{"date":"30-07-2018","nav":"1645.87940"},{"date":"27-07-2018","nav":"1645.57590"},{"date":"26-07-2018","nav":"1645.30830"},{"date":"25-07-2018","nav":"1645.08420"},{"date":"24-07-2018","nav":"1644.55120"},{"date":"23-07-2018","nav":"1644.63590"},{"date":"20-07-2018","nav":"1643.63910"},{"date":"19-07-2018","nav":"1644.37410"},{"date":"18-07-2018","nav":"1644.16590"},{"date":"17-07-2018","nav":"1643.39660"},{"date":"16-07-2018","nav":"1640.39900"},{"date":"13-07-2018","nav":"1640.34450"},{"date":"12-07-2018","nav":"1638.31670"},{"date":"11-07-2018","nav":"1636.02490"},{"date":"10-07-2018","nav":"1635.49870"},{"date":"09-07-2018","nav":"1635.38550"},{"date":"06-07-2018","nav":"1633.79240"},{"date":"05-07-2018","nav":"1635.25260"},{"date":"04-07-2018","nav":"1635.31950"},{"date":"03-07-2018","nav":"1633.63210"},{"date":"02-07-2018","nav":"1633.10730"},{"date":"29-06-2018","nav":"1630.61540"},{"date":"28-06-2018","nav":"1629.80750"},{"date":"27-06-2018","nav":"1631.98830"},{"date":"26-06-2018","nav":"1632.33540"},{"date":"25-06-2018","nav":"1632.15680"},{"date":"22-06-2018","nav":"1631.79500"},{"date":"21-06-2018","nav":"1631.41880"},{"date":"20-06-2018","nav":"1627.91180"},{"date":"19-06-2018","nav":"1627.10550"},{"date":"18-06-2018","nav":"1626.91610"},{"date":"15-06-2018","nav":"1625.22550"},{"date":"14-06-2018","nav":"1622.99640"},{"date":"13-06-2018","nav":"1620.94440"},{"date":"12-06-2018","nav":"1619.96730"},{"date":"11-06-2018","nav":"1620.07750"},{"date":"08-06-2018","nav":"1619.26210"},{"date":"07-06-2018","nav":"1618.09750"},{"date":"06-06-2018","nav":"1620.65270"},{"date":"05-06-2018","nav":"1624.07080"},{"date":"04-06-2018","nav":"1623.21540"},{"date":"01-06-2018","nav":"1622.75590"},{"date":"31-05-2018","nav":"1623.18780"},{"date":"30-05-2018","nav":"1626.11920"},{"date":"29-05-2018","nav":"1625.57230"},{"date":"28-05-2018","nav":"1624.70150"},{"date":"25-05-2018","nav":"1621.79160"},{"date":"24-05-2018","nav":"1619.42130"},{"date":"23-05-2018","nav":"1620.40480"},{"date":"22-05-2018","nav":"1619.81280"},{"date":"21-05-2018","nav":"1619.47850"},{"date":"18-05-2018","nav":"1618.86780"},{"date":"17-05-2018","nav":"1615.30840"},{"date":"16-05-2018","nav":"1620.32530"},{"date":"15-05-2018","nav":"1623.15010"},{"date":"14-05-2018","nav":"1625.13870"},{"date":"11-05-2018","nav":"1624.51730"},{"date":"10-05-2018","nav":"1624.46530"},{"date":"09-05-2018","nav":"1624.92760"},{"date":"08-05-2018","nav":"1625.28530"},{"date":"07-05-2018","nav":"1625.28640"},{"date":"04-05-2018","nav":"1624.15870"},{"date":"03-05-2018","nav":"1624.15830"},{"date":"02-05-2018","nav":"1624.12690"},{"date":"27-04-2018","nav":"1621.98750"},{"date":"26-04-2018","nav":"1622.18530"},{"date":"25-04-2018","nav":"1622.52550"},{"date":"24-04-2018","nav":"1622.99640"},{"date":"23-04-2018","nav":"1622.98220"},{"date":"20-04-2018","nav":"1622.80850"},{"date":"19-04-2018","nav":"1623.77730"},{"date":"18-04-2018","nav":"1624.34720"},{"date":"17-04-2018","nav":"1624.67400"},{"date":"16-04-2018","nav":"1624.54490"},{"date":"13-04-2018","nav":"1623.61300"},{"date":"12-04-2018","nav":"1623.45380"},{"date":"11-04-2018","nav":"1623.70930"},{"date":"10-04-2018","nav":"1624.41350"},{"date":"09-04-2018","nav":"1624.68120"},{"date":"06-04-2018","nav":"1623.78850"},{"date":"05-04-2018","nav":"1623.08600"},{"date":"04-04-2018","nav":"1621.92930"},{"date":"03-04-2018","nav":"1621.32910"},{"date":"28-03-2018","nav":"1618.86320"},{"date":"27-03-2018","nav":"1616.61130"},{"date":"26-03-2018","nav":"1614.43300"},{"date":"23-03-2018","nav":"1614.08350"},{"date":"22-03-2018","nav":"1613.84700"},{"date":"21-03-2018","nav":"1613.56610"},{"date":"20-03-2018","nav":"1613.72170"},{"date":"19-03-2018","nav":"1614.00990"},{"date":"16-03-2018","nav":"1613.21280"},{"date":"15-03-2018","nav":"1611.71600"},{"date":"14-03-2018","nav":"1611.19360"},{"date":"13-03-2018","nav":"1610.90540"},{"date":"12-03-2018","nav":"1610.17270"},{"date":"09-03-2018","nav":"1608.51510"},{"date":"08-03-2018","nav":"1608.12260"},{"date":"07-03-2018","nav":"1607.51570"},{"date":"06-03-2018","nav":"1606.23220"},{"date":"05-03-2018","nav":"1605.64580"},{"date":"01-03-2018","nav":"1604.26660"},{"date":"28-02-2018","nav":"1604.09450"},{"date":"27-02-2018","nav":"1603.71980"},{"date":"26-02-2018","nav":"1603.71500"},{"date":"23-02-2018","nav":"1602.98020"},{"date":"22-02-2018","nav":"1602.52310"},{"date":"21-02-2018","nav":"1603.00480"},{"date":"20-02-2018","nav":"1602.79680"},{"date":"16-02-2018","nav":"1601.87730"},{"date":"15-02-2018","nav":"1601.57950"},{"date":"14-02-2018","nav":"1601.47080"},{"date":"12-02-2018","nav":"1600.75660"},{"date":"09-02-2018","nav":"1599.75330"},{"date":"08-02-2018","nav":"1599.22290"},{"date":"07-02-2018","nav":"1598.61610"},{"date":"06-02-2018","nav":"1598.21580"},{"date":"05-02-2018","nav":"1597.50130"},{"date":"02-02-2018","nav":"1596.61730"},{"date":"01-02-2018","nav":"1596.32150"},{"date":"31-01-2018","nav":"1596.85450"},{"date":"30-01-2018","nav":"1596.47810"},{"date":"29-01-2018","nav":"1596.27510"},{"date":"25-01-2018","nav":"1595.28650"},{"date":"24-01-2018","nav":"1595.14430"},{"date":"23-01-2018","nav":"1594.97940"},{"date":"22-01-2018","nav":"1594.62540"},{"date":"19-01-2018","nav":"1593.90280"},{"date":"18-01-2018","nav":"1593.75020"},{"date":"17-01-2018","nav":"1593.59970"},{"date":"16-01-2018","nav":"1593.06940"},{"date":"15-01-2018","nav":"1593.18170"},{"date":"12-01-2018","nav":"1592.25350"},{"date":"11-01-2018","nav":"1592.11720"},{"date":"10-01-2018","nav":"1591.99740"},{"date":"09-01-2018","nav":"1591.98940"},{"date":"08-01-2018","nav":"1591.68980"},{"date":"05-01-2018","nav":"1590.58150"},{"date":"04-01-2018","nav":"1589.98600"},{"date":"03-01-2018","nav":"1590.12890"},{"date":"02-01-2018","nav":"1589.99100"},{"date":"01-01-2018","nav":"1589.69300"},{"date":"29-12-2017","nav":"1588.47230"},{"date":"28-12-2017","nav":"1587.69930"},{"date":"27-12-2017","nav":"1587.67270"},{"date":"26-12-2017","nav":"1587.48250"},{"date":"22-12-2017","nav":"1586.58990"},{"date":"21-12-2017","nav":"1586.29920"},{"date":"20-12-2017","nav":"1586.49200"},{"date":"19-12-2017","nav":"1586.64650"},{"date":"18-12-2017","nav":"1586.34530"},{"date":"15-12-2017","nav":"1585.63540"},{"date":"14-12-2017","nav":"1585.73210"},{"date":"13-12-2017","nav":"1585.60390"},{"date":"12-12-2017","nav":"1585.56180"},{"date":"11-12-2017","nav":"1585.22620"},{"date":"08-12-2017","nav":"1584.64910"},{"date":"07-12-2017","nav":"1584.19410"},{"date":"06-12-2017","nav":"1584.06130"},{"date":"05-12-2017","nav":"1583.64480"},{"date":"04-12-2017","nav":"1583.48640"},{"date":"30-11-2017","nav":"1582.44190"},{"date":"29-11-2017","nav":"1582.17400"},{"date":"28-11-2017","nav":"1581.83930"},{"date":"27-11-2017","nav":"1581.52420"},{"date":"24-11-2017","nav":"1580.80560"},{"date":"23-11-2017","nav":"1580.55240"},{"date":"22-11-2017","nav":"1580.47980"},{"date":"21-11-2017","nav":"1580.60990"},{"date":"20-11-2017","nav":"1580.32740"},{"date":"17-11-2017","nav":"1579.20620"},{"date":"16-11-2017","nav":"1578.83480"},{"date":"15-11-2017","nav":"1578.87470"},{"date":"14-11-2017","nav":"1578.61310"},{"date":"13-11-2017","nav":"1578.57660"},{"date":"10-11-2017","nav":"1577.77260"},{"date":"09-11-2017","nav":"1577.50000"},{"date":"08-11-2017","nav":"1577.25050"},{"date":"07-11-2017","nav":"1577.04280"},{"date":"06-11-2017","nav":"1576.90660"},{"date":"03-11-2017","nav":"1576.11480"},{"date":"02-11-2017","nav":"1575.79220"},{"date":"01-11-2017","nav":"1575.54440"},{"date":"31-10-2017","nav":"1575.24340"},{"date":"30-10-2017","nav":"1574.98500"},{"date":"27-10-2017","nav":"1574.25880"},{"date":"26-10-2017","nav":"1573.97030"},{"date":"25-10-2017","nav":"1573.59340"},{"date":"24-10-2017","nav":"1573.31740"},{"date":"23-10-2017","nav":"1573.05910"},{"date":"18-10-2017","nav":"1571.84050"},{"date":"17-10-2017","nav":"1571.55990"},{"date":"16-10-2017","nav":"1571.26410"},{"date":"13-10-2017","nav":"1570.32050"},{"date":"12-10-2017","nav":"1569.74630"},{"date":"11-10-2017","nav":"1569.32220"},{"date":"10-10-2017","nav":"1569.01650"},{"date":"09-10-2017","nav":"1568.67540"},{"date":"06-10-2017","nav":"1567.89350"},{"date":"05-10-2017","nav":"1567.62740"},{"date":"04-10-2017","nav":"1567.53600"},{"date":"03-10-2017","nav":"1567.33100"},{"date":"29-09-2017","nav":"1565.55430"},{"date":"28-09-2017","nav":"1565.26030"},{"date":"27-09-2017","nav":"1564.84550"},{"date":"26-09-2017","nav":"1564.68360"},{"date":"25-09-2017","nav":"1564.41620"},{"date":"22-09-2017","nav":"1563.44830"},{"date":"21-09-2017","nav":"1563.48990"},{"date":"20-09-2017","nav":"1563.87320"},{"date":"19-09-2017","nav":"1563.64030"},{"date":"18-09-2017","nav":"1563.28390"},{"date":"15-09-2017","nav":"1562.64620"},{"date":"14-09-2017","nav":"1562.61440"},{"date":"13-09-2017","nav":"1562.35490"},{"date":"12-09-2017","nav":"1562.24360"},{"date":"11-09-2017","nav":"1562.04070"},{"date":"08-09-2017","nav":"1561.22820"},{"date":"07-09-2017","nav":"1561.09060"},{"date":"06-09-2017","nav":"1560.86000"},{"date":"05-09-2017","nav":"1560.55210"},{"date":"04-09-2017","nav":"1560.29830"},{"date":"01-09-2017","nav":"1559.51530"},{"date":"31-08-2017","nav":"1558.82830"},{"date":"30-08-2017","nav":"1558.25100"},{"date":"29-08-2017","nav":"1557.95590"},{"date":"28-08-2017","nav":"1557.58200"},{"date":"24-08-2017","nav":"1556.50980"},{"date":"23-08-2017","nav":"1556.26710"},{"date":"22-08-2017","nav":"1556.04360"},{"date":"21-08-2017","nav":"1555.73500"},{"date":"18-08-2017","nav":"1554.85340"},{"date":"16-08-2017","nav":"1554.22780"},{"date":"14-08-2017","nav":"1553.78830"},{"date":"11-08-2017","nav":"1552.95300"},{"date":"10-08-2017","nav":"1552.80970"},{"date":"09-08-2017","nav":"1552.63260"},{"date":"08-08-2017","nav":"1552.41270"},{"date":"07-08-2017","nav":"1552.06010"},{"date":"04-08-2017","nav":"1551.23910"},{"date":"03-08-2017","nav":"1551.01530"},{"date":"02-08-2017","nav":"1550.29780"},{"date":"01-08-2017","nav":"1549.72700"},{"date":"31-07-2017","nav":"1549.42610"},{"date":"28-07-2017","nav":"1548.56030"},{"date":"27-07-2017","nav":"1548.35350"},{"date":"26-07-2017","nav":"1548.02210"},{"date":"25-07-2017","nav":"1547.71760"},{"date":"24-07-2017","nav":"1547.45570"},{"date":"21-07-2017","nav":"1546.63320"},{"date":"20-07-2017","nav":"1545.93560"},{"date":"19-07-2017","nav":"1545.54050"},{"date":"18-07-2017","nav":"1544.67410"},{"date":"17-07-2017","nav":"1543.88840"},{"date":"14-07-2017","nav":"1542.58670"},{"date":"13-07-2017","nav":"1542.32090"},{"date":"12-07-2017","nav":"1541.70600"},{"date":"11-07-2017","nav":"1541.25350"},{"date":"10-07-2017","nav":"1540.64620"},{"date":"07-07-2017","nav":"1538.78660"},{"date":"06-07-2017","nav":"1538.41650"},{"date":"05-07-2017","nav":"1537.81730"},{"date":"04-07-2017","nav":"1536.91180"},{"date":"03-07-2017","nav":"1536.23730"},{"date":"30-06-2017","nav":"1536.30480"},{"date":"29-06-2017","nav":"1536.15120"},{"date":"28-06-2017","nav":"1536.02370"},{"date":"27-06-2017","nav":"1536.02140"},{"date":"23-06-2017","nav":"1535.12740"},{"date":"22-06-2017","nav":"1534.70660"},{"date":"21-06-2017","nav":"1534.47850"},{"date":"20-06-2017","nav":"1534.09740"},{"date":"19-06-2017","nav":"1533.76510"},{"date":"16-06-2017","nav":"1532.91570"},{"date":"15-06-2017","nav":"1532.91930"},{"date":"14-06-2017","nav":"1532.38920"},{"date":"13-06-2017","nav":"1532.28460"},{"date":"12-06-2017","nav":"1531.68350"},{"date":"09-06-2017","nav":"1530.99980"},{"date":"08-06-2017","nav":"1530.22850"},{"date":"07-06-2017","nav":"1528.56260"},{"date":"06-06-2017","nav":"1527.38650"},{"date":"05-06-2017","nav":"1527.14890"},{"date":"02-06-2017","nav":"1526.21090"},{"date":"01-06-2017","nav":"1525.58320"},{"date":"31-05-2017","nav":"1525.01760"},{"date":"30-05-2017","nav":"1524.66540"},{"date":"29-05-2017","nav":"1524.26910"},{"date":"26-05-2017","nav":"1523.66250"},{"date":"25-05-2017","nav":"1523.02870"},{"date":"24-05-2017","nav":"1522.57080"},{"date":"23-05-2017","nav":"1522.26300"},{"date":"22-05-2017","nav":"1521.95560"},{"date":"19-05-2017","nav":"1521.06130"},{"date":"18-05-2017","nav":"1520.81510"},{"date":"17-05-2017","nav":"1520.47090"},{"date":"16-05-2017","nav":"1520.24410"},{"date":"15-05-2017","nav":"1519.99700"},{"date":"12-05-2017","nav":"1518.68940"},{"date":"11-05-2017","nav":"1518.43490"},{"date":"09-05-2017","nav":"1517.89810"},{"date":"08-05-2017","nav":"1517.63800"},{"date":"05-05-2017","nav":"1517.02630"},{"date":"04-05-2017","nav":"1516.78130"},{"date":"03-05-2017","nav":"1516.58150"},{"date":"02-05-2017","nav":"1516.31940"},{"date":"28-04-2017","nav":"1515.43420"},{"date":"27-04-2017","nav":"1515.24990"},{"date":"26-04-2017","nav":"1514.91440"},{"date":"25-04-2017","nav":"1515.30870"},{"date":"24-04-2017","nav":"1514.98510"},{"date":"21-04-2017","nav":"1514.22550"},{"date":"20-04-2017","nav":"1514.43830"},{"date":"19-04-2017","nav":"1514.14740"},{"date":"18-04-2017","nav":"1513.59450"},{"date":"17-04-2017","nav":"1513.57900"},{"date":"13-04-2017","nav":"1512.38340"},{"date":"12-04-2017","nav":"1511.40390"},{"date":"11-04-2017","nav":"1510.87790"},{"date":"10-04-2017","nav":"1510.21060"},{"date":"07-04-2017","nav":"1509.26890"},{"date":"06-04-2017","nav":"1509.43380"},{"date":"05-04-2017","nav":"1510.36470"},{"date":"03-04-2017","nav":"1509.83430"},{"date":"31-03-2017","nav":"1508.27450"},{"date":"30-03-2017","nav":"1507.17330"},{"date":"29-03-2017","nav":"1506.47120"},{"date":"27-03-2017","nav":"1506.02970"},{"date":"24-03-2017","nav":"1504.96120"},{"date":"23-03-2017","nav":"1504.49960"},{"date":"22-03-2017","nav":"1503.94320"},{"date":"21-03-2017","nav":"1502.51580"},{"date":"20-03-2017","nav":"1502.21850"},{"date":"17-03-2017","nav":"1501.61170"},{"date":"16-03-2017","nav":"1501.46420"},{"date":"15-03-2017","nav":"1500.79930"},{"date":"14-03-2017","nav":"1499.97570"},{"date":"10-03-2017","nav":"1498.82960"},{"date":"09-03-2017","nav":"1499.33050"},{"date":"08-03-2017","nav":"1500.04000"},{"date":"07-03-2017","nav":"1500.25950"},{"date":"06-03-2017","nav":"1500.55670"},{"date":"03-03-2017","nav":"1500.19670"},{"date":"02-03-2017","nav":"1499.62940"},{"date":"01-03-2017","nav":"1499.56420"},{"date":"28-02-2017","nav":"1499.57660"},{"date":"27-02-2017","nav":"1499.29510"},{"date":"23-02-2017","nav":"1498.00220"},{"date":"22-02-2017","nav":"1497.67250"},{"date":"20-02-2017","nav":"1497.46780"},{"date":"17-02-2017","nav":"1496.51990"},{"date":"16-02-2017","nav":"1496.39430"},{"date":"15-02-2017","nav":"1496.08890"},{"date":"14-02-2017","nav":"1495.63050"},{"date":"13-02-2017","nav":"1495.40720"},{"date":"10-02-2017","nav":"1494.26270"},{"date":"09-02-2017","nav":"1493.28240"},{"date":"08-02-2017","nav":"1493.31870"},{"date":"07-02-2017","nav":"1495.68650"},{"date":"06-02-2017","nav":"1495.21500"},{"date":"03-02-2017","nav":"1494.28050"},{"date":"02-02-2017","nav":"1493.87340"},{"date":"01-02-2017","nav":"1493.49930"},{"date":"31-01-2017","nav":"1492.98970"},{"date":"30-01-2017","nav":"1492.73320"},{"date":"27-01-2017","nav":"1491.67340"},{"date":"25-01-2017","nav":"1491.08380"},{"date":"24-01-2017","nav":"1490.88370"},{"date":"23-01-2017","nav":"1490.72280"},{"date":"20-01-2017","nav":"1490.02620"},{"date":"19-01-2017","nav":"1489.71520"},{"date":"18-01-2017","nav":"1489.58270"},{"date":"17-01-2017","nav":"1489.31520"},{"date":"16-01-2017","nav":"1489.02360"},{"date":"13-01-2017","nav":"1488.40920"},{"date":"12-01-2017","nav":"1488.22230"},{"date":"11-01-2017","nav":"1487.48230"},{"date":"10-01-2017","nav":"1487.18380"},{"date":"09-01-2017","nav":"1486.27860"},{"date":"06-01-2017","nav":"1485.06390"},{"date":"05-01-2017","nav":"1484.54340"},{"date":"04-01-2017","nav":"1483.96320"},{"date":"03-01-2017","nav":"1482.87570"},{"date":"02-01-2017","nav":"1482.08910"},{"date":"30-12-2016","nav":"1479.41100"},{"date":"29-12-2016","nav":"1478.34050"},{"date":"28-12-2016","nav":"1476.98940"},{"date":"27-12-2016","nav":"1477.04460"},{"date":"26-12-2016","nav":"1477.34020"},{"date":"23-12-2016","nav":"1477.28360"},{"date":"22-12-2016","nav":"1477.37890"},{"date":"21-12-2016","nav":"1477.57210"},{"date":"20-12-2016","nav":"1477.09560"},{"date":"19-12-2016","nav":"1476.84560"},{"date":"16-12-2016","nav":"1476.14910"},{"date":"15-12-2016","nav":"1476.60350"},{"date":"14-12-2016","nav":"1476.89940"},{"date":"13-12-2016","nav":"1476.18850"},{"date":"09-12-2016","nav":"1475.21100"},{"date":"08-12-2016","nav":"1474.45250"},{"date":"07-12-2016","nav":"1475.15960"},{"date":"06-12-2016","nav":"1478.40690"},{"date":"05-12-2016","nav":"1478.03800"},{"date":"02-12-2016","nav":"1476.81470"},{"date":"01-12-2016","nav":"1477.22850"},{"date":"30-11-2016","nav":"1476.71450"},{"date":"29-11-2016","nav":"1475.59230"},{"date":"28-11-2016","nav":"1475.62590"},{"date":"25-11-2016","nav":"1476.86830"},{"date":"24-11-2016","nav":"1477.06640"},{"date":"23-11-2016","nav":"1475.08390"},{"date":"22-11-2016","nav":"1473.88190"},{"date":"21-11-2016","nav":"1473.35820"},{"date":"18-11-2016","nav":"1470.56260"},{"date":"17-11-2016","nav":"1470.40820"},{"date":"16-11-2016","nav":"1469.99190"},{"date":"15-11-2016","nav":"1468.06300"},{"date":"11-11-2016","nav":"1464.72640"},{"date":"10-11-2016","nav":"1464.74470"},{"date":"09-11-2016","nav":"1463.95960"},{"date":"08-11-2016","nav":"1462.32150"},{"date":"07-11-2016","nav":"1461.85360"},{"date":"04-11-2016","nav":"1461.09300"},{"date":"03-11-2016","nav":"1460.89260"},{"date":"02-11-2016","nav":"1460.56970"},{"date":"01-11-2016","nav":"1460.24520"},{"date":"28-10-2016","nav":"1459.27970"},{"date":"27-10-2016","nav":"1459.06940"},{"date":"26-10-2016","nav":"1458.90250"},{"date":"25-10-2016","nav":"1458.64440"},{"date":"24-10-2016","nav":"1458.52360"},{"date":"21-10-2016","nav":"1457.75150"},{"date":"20-10-2016","nav":"1457.45210"},{"date":"19-10-2016","nav":"1457.38850"},{"date":"18-10-2016","nav":"1457.11780"},{"date":"17-10-2016","nav":"1456.86220"},{"date":"14-10-2016","nav":"1456.15200"},{"date":"13-10-2016","nav":"1456.14420"},{"date":"10-10-2016","nav":"1455.62330"},{"date":"07-10-2016","nav":"1454.85060"},{"date":"06-10-2016","nav":"1454.76320"},{"date":"05-10-2016","nav":"1454.02960"},{"date":"04-10-2016","nav":"1452.84900"},{"date":"03-10-2016","nav":"1452.32130"},{"date":"30-09-2016","nav":"1451.18320"},{"date":"29-09-2016","nav":"1450.25460"},{"date":"28-09-2016","nav":"1450.37230"},{"date":"27-09-2016","nav":"1449.90090"},{"date":"26-09-2016","nav":"1449.47520"},{"date":"23-09-2016","nav":"1448.20170"},{"date":"22-09-2016","nav":"1447.79320"},{"date":"21-09-2016","nav":"1447.30130"},{"date":"20-09-2016","nav":"1447.10390"},{"date":"19-09-2016","nav":"1446.88700"},{"date":"16-09-2016","nav":"1446.06020"},{"date":"15-09-2016","nav":"1445.77240"},{"date":"14-09-2016","nav":"1445.42360"},{"date":"12-09-2016","nav":"1444.98290"},{"date":"09-09-2016","nav":"1444.31880"},{"date":"08-09-2016","nav":"1444.02160"},{"date":"07-09-2016","nav":"1443.64800"},{"date":"06-09-2016","nav":"1443.25890"},{"date":"02-09-2016","nav":"1442.17640"},{"date":"01-09-2016","nav":"1441.82110"},{"date":"31-08-2016","nav":"1441.57190"},{"date":"30-08-2016","nav":"1441.33050"},{"date":"29-08-2016","nav":"1441.12310"},{"date":"26-08-2016","nav":"1440.36670"},{"date":"25-08-2016","nav":"1439.98960"},{"date":"24-08-2016","nav":"1439.54250"},{"date":"23-08-2016","nav":"1439.27430"},{"date":"22-08-2016","nav":"1439.03770"},{"date":"19-08-2016","nav":"1438.34620"},{"date":"18-08-2016","nav":"1438.19430"},{"date":"16-08-2016","nav":"1437.97410"},{"date":"12-08-2016","nav":"1436.91610"},{"date":"11-08-2016","nav":"1436.76880"},{"date":"10-08-2016","nav":"1436.43770"},{"date":"09-08-2016","nav":"1435.94330"},{"date":"08-08-2016","nav":"1435.44210"},{"date":"05-08-2016","nav":"1434.59910"},{"date":"04-08-2016","nav":"1434.33480"},{"date":"03-08-2016","nav":"1434.07600"},{"date":"02-08-2016","nav":"1433.91750"},{"date":"01-08-2016","nav":"1433.87020"},{"date":"29-07-2016","nav":"1433.01550"},{"date":"28-07-2016","nav":"1432.59280"},{"date":"27-07-2016","nav":"1432.08040"},{"date":"26-07-2016","nav":"1431.81620"},{"date":"25-07-2016","nav":"1431.45880"},{"date":"22-07-2016","nav":"1430.62400"},{"date":"21-07-2016","nav":"1430.36720"},{"date":"20-07-2016","nav":"1430.08620"},{"date":"19-07-2016","nav":"1429.51870"},{"date":"18-07-2016","nav":"1429.23680"},{"date":"15-07-2016","nav":"1428.55760"},{"date":"14-07-2016","nav":"1428.42690"},{"date":"13-07-2016","nav":"1428.07300"},{"date":"12-07-2016","nav":"1427.49020"},{"date":"11-07-2016","nav":"1426.57030"},{"date":"08-07-2016","nav":"1425.38880"},{"date":"07-07-2016","nav":"1424.92410"},{"date":"05-07-2016","nav":"1424.26560"},{"date":"04-07-2016","nav":"1423.58960"},{"date":"01-07-2016","nav":"1422.29990"},{"date":"30-06-2016","nav":"1421.65750"},{"date":"29-06-2016","nav":"1421.34460"},{"date":"28-06-2016","nav":"1421.12260"},{"date":"27-06-2016","nav":"1420.72190"},{"date":"24-06-2016","nav":"1419.87290"},{"date":"23-06-2016","nav":"1419.73980"},{"date":"22-06-2016","nav":"1419.37050"},{"date":"21-06-2016","nav":"1418.91170"},{"date":"20-06-2016","nav":"1418.64650"},{"date":"17-06-2016","nav":"1417.89470"},{"date":"16-06-2016","nav":"1417.63010"},{"date":"15-06-2016","nav":"1417.41270"},{"date":"14-06-2016","nav":"1417.07400"},{"date":"13-06-2016","nav":"1416.83760"},{"date":"10-06-2016","nav":"1416.04130"},{"date":"09-06-2016","nav":"1415.69110"},{"date":"08-06-2016","nav":"1415.38590"},{"date":"07-06-2016","nav":"1414.60130"},{"date":"06-06-2016","nav":"1413.94300"},{"date":"03-06-2016","nav":"1412.95810"},{"date":"02-06-2016","nav":"1412.65710"},{"date":"01-06-2016","nav":"1412.27960"},{"date":"31-05-2016","nav":"1412.11020"},{"date":"30-05-2016","nav":"1411.86970"},{"date":"27-05-2016","nav":"1411.05650"},{"date":"26-05-2016","nav":"1410.85900"},{"date":"25-05-2016","nav":"1410.59470"},{"date":"24-05-2016","nav":"1410.24320"},{"date":"23-05-2016","nav":"1409.95040"},{"date":"20-05-2016","nav":"1408.93950"},{"date":"19-05-2016","nav":"1408.79090"},{"date":"18-05-2016","nav":"1408.56750"},{"date":"17-05-2016","nav":"1408.34440"},{"date":"16-05-2016","nav":"1408.06830"},{"date":"13-05-2016","nav":"1407.09190"},{"date":"12-05-2016","nav":"1406.84750"},{"date":"11-05-2016","nav":"1406.18870"},{"date":"10-05-2016","nav":"1405.52690"},{"date":"09-05-2016","nav":"1405.25690"},{"date":"06-05-2016","nav":"1404.39800"},{"date":"05-05-2016","nav":"1404.20530"},{"date":"04-05-2016","nav":"1404.00860"},{"date":"03-05-2016","nav":"1403.68650"},{"date":"02-05-2016","nav":"1403.53330"},{"date":"29-04-2016","nav":"1402.83220"},{"date":"28-04-2016","nav":"1402.89250"},{"date":"27-04-2016","nav":"1402.75930"},{"date":"26-04-2016","nav":"1402.61150"},{"date":"25-04-2016","nav":"1402.44980"},{"date":"22-04-2016","nav":"1401.89410"},{"date":"21-04-2016","nav":"1401.64260"},{"date":"20-04-2016","nav":"1401.76740"},{"date":"18-04-2016","nav":"1401.33000"},{"date":"13-04-2016","nav":"1399.76580"},{"date":"12-04-2016","nav":"1399.31310"},{"date":"11-04-2016","nav":"1398.86560"},{"date":"07-04-2016","nav":"1397.79730"},{"date":"06-04-2016","nav":"1396.65200"},{"date":"05-04-2016","nav":"1396.75780"},{"date":"04-04-2016","nav":"1396.02940"},{"date":"31-03-2016","nav":"1394.41800"},{"date":"30-03-2016","nav":"1389.10580"},{"date":"29-03-2016","nav":"1388.58590"},{"date":"28-03-2016","nav":"1387.73680"},{"date":"23-03-2016","nav":"1386.96080"},{"date":"22-03-2016","nav":"1387.31730"},{"date":"21-03-2016","nav":"1387.35970"},{"date":"18-03-2016","nav":"1386.22110"},{"date":"17-03-2016","nav":"1385.94140"},{"date":"16-03-2016","nav":"1385.20060"},{"date":"15-03-2016","nav":"1384.69430"},{"date":"14-03-2016","nav":"1383.25720"},{"date":"11-03-2016","nav":"1381.27480"},{"date":"10-03-2016","nav":"1380.77790"},{"date":"09-03-2016","nav":"1380.78780"},{"date":"08-03-2016","nav":"1380.92370"},{"date":"04-03-2016","nav":"1379.78850"},{"date":"03-03-2016","nav":"1379.48280"},{"date":"02-03-2016","nav":"1379.35530"},{"date":"01-03-2016","nav":"1378.48040"},{"date":"29-02-2016","nav":"1377.97370"},{"date":"26-02-2016","nav":"1375.94760"},{"date":"25-02-2016","nav":"1375.92260"},{"date":"24-02-2016","nav":"1375.98790"},{"date":"23-02-2016","nav":"1375.93420"},{"date":"22-02-2016","nav":"1376.07630"},{"date":"18-02-2016","nav":"1375.18590"},{"date":"17-02-2016","nav":"1374.91590"},{"date":"16-02-2016","nav":"1374.83670"},{"date":"15-02-2016","nav":"1374.62200"},{"date":"12-02-2016","nav":"1373.84050"},{"date":"11-02-2016","nav":"1373.61330"},{"date":"10-02-2016","nav":"1373.40660"},{"date":"09-02-2016","nav":"1373.11800"},{"date":"08-02-2016","nav":"1372.81560"},{"date":"05-02-2016","nav":"1372.09990"},{"date":"04-02-2016","nav":"1371.91490"},{"date":"03-02-2016","nav":"1371.69340"},{"date":"02-02-2016","nav":"1371.62490"},{"date":"01-02-2016","nav":"1371.54940"},{"date":"29-01-2016","nav":"1370.63290"},{"date":"28-01-2016","nav":"1370.43440"},{"date":"27-01-2016","nav":"1370.14900"},{"date":"25-01-2016","nav":"1369.68070"},{"date":"22-01-2016","nav":"1368.84030"},{"date":"21-01-2016","nav":"1368.49920"},{"date":"20-01-2016","nav":"1368.16930"},{"date":"19-01-2016","nav":"1368.06560"},{"date":"18-01-2016","nav":"1367.75530"},{"date":"15-01-2016","nav":"1366.96740"},{"date":"14-01-2016","nav":"1366.83240"},{"date":"13-01-2016","nav":"1366.59980"},{"date":"12-01-2016","nav":"1366.29030"},{"date":"11-01-2016","nav":"1366.06800"},{"date":"08-01-2016","nav":"1365.30830"},{"date":"07-01-2016","nav":"1364.96620"},{"date":"06-01-2016","nav":"1364.68160"},{"date":"05-01-2016","nav":"1364.35660"},{"date":"04-01-2016","nav":"1364.02350"},{"date":"01-01-2016","nav":"1363.14460"},{"date":"31-12-2015","nav":"1362.78680"},{"date":"30-12-2015","nav":"1362.37330"},{"date":"29-12-2015","nav":"1362.01300"},{"date":"28-12-2015","nav":"1361.71210"},{"date":"23-12-2015","nav":"1360.26640"},{"date":"22-12-2015","nav":"1360.06480"},{"date":"21-12-2015","nav":"1359.76260"},{"date":"18-12-2015","nav":"1358.96440"},{"date":"17-12-2015","nav":"1358.57500"},{"date":"16-12-2015","nav":"1358.21740"},{"date":"15-12-2015","nav":"1357.92280"},{"date":"14-12-2015","nav":"1357.73580"},{"date":"11-12-2015","nav":"1357.20830"},{"date":"10-12-2015","nav":"1357.32170"},{"date":"09-12-2015","nav":"1357.11380"},{"date":"08-12-2015","nav":"1357.02860"},{"date":"07-12-2015","nav":"1356.95090"},{"date":"04-12-2015","nav":"1356.30400"},{"date":"03-12-2015","nav":"1356.07320"},{"date":"02-12-2015","nav":"1355.67480"},{"date":"01-12-2015","nav":"1355.34210"},{"date":"30-11-2015","nav":"1355.10920"},{"date":"27-11-2015","nav":"1354.47380"},{"date":"26-11-2015","nav":"1354.31460"},{"date":"24-11-2015","nav":"1353.67580"},{"date":"23-11-2015","nav":"1353.59420"},{"date":"20-11-2015","nav":"1352.84650"},{"date":"19-11-2015","nav":"1352.62410"},{"date":"18-11-2015","nav":"1352.31940"},{"date":"17-11-2015","nav":"1352.03820"},{"date":"16-11-2015","nav":"1351.77170"},{"date":"13-11-2015","nav":"1350.85770"},{"date":"10-11-2015","nav":"1349.97780"},{"date":"09-11-2015","nav":"1349.72140"},{"date":"06-11-2015","nav":"1349.09040"},{"date":"05-11-2015","nav":"1348.84220"},{"date":"04-11-2015","nav":"1348.58610"},{"date":"03-11-2015","nav":"1348.47590"},{"date":"02-11-2015","nav":"1348.09310"},{"date":"30-10-2015","nav":"1347.37790"},{"date":"29-10-2015","nav":"1347.24170"},{"date":"28-10-2015","nav":"1347.11370"},{"date":"27-10-2015","nav":"1346.78440"},{"date":"26-10-2015","nav":"1346.53950"},{"date":"23-10-2015","nav":"1345.80860"},{"date":"21-10-2015","nav":"1345.10270"},{"date":"20-10-2015","nav":"1345.00880"},{"date":"19-10-2015","nav":"1344.72100"},{"date":"16-10-2015","nav":"1343.85780"},{"date":"15-10-2015","nav":"1343.44750"},{"date":"14-10-2015","nav":"1343.18330"},{"date":"13-10-2015","nav":"1343.01090"},{"date":"12-10-2015","nav":"1342.74550"},{"date":"09-10-2015","nav":"1341.97070"},{"date":"08-10-2015","nav":"1341.63580"},{"date":"07-10-2015","nav":"1341.45270"},{"date":"06-10-2015","nav":"1341.20150"},{"date":"05-10-2015","nav":"1341.04230"},{"date":"01-10-2015","nav":"1339.82000"},{"date":"30-09-2015","nav":"1339.44200"},{"date":"29-09-2015","nav":"1338.63920"},{"date":"28-09-2015","nav":"1336.47730"},{"date":"24-09-2015","nav":"1335.36520"},{"date":"23-09-2015","nav":"1335.02000"},{"date":"22-09-2015","nav":"1334.72330"},{"date":"21-09-2015","nav":"1334.39450"},{"date":"18-09-2015","nav":"1333.54270"},{"date":"16-09-2015","nav":"1332.87100"},{"date":"15-09-2015","nav":"1332.62510"},{"date":"14-09-2015","nav":"1332.40700"},{"date":"11-09-2015","nav":"1331.54430"},{"date":"10-09-2015","nav":"1331.31010"},{"date":"09-09-2015","nav":"1331.41110"},{"date":"08-09-2015","nav":"1331.16960"},{"date":"07-09-2015","nav":"1330.84650"},{"date":"04-09-2015","nav":"1330.10020"},{"date":"03-09-2015","nav":"1329.82920"},{"date":"02-09-2015","nav":"1329.55770"},{"date":"01-09-2015","nav":"1329.38660"},{"date":"31-08-2015","nav":"1329.16560"},{"date":"28-08-2015","nav":"1328.35370"},{"date":"27-08-2015","nav":"1328.05890"},{"date":"26-08-2015","nav":"1327.51850"},{"date":"25-08-2015","nav":"1327.21880"},{"date":"24-08-2015","nav":"1327.01370"},{"date":"21-08-2015","nav":"1326.59970"},{"date":"20-08-2015","nav":"1326.36830"},{"date":"19-08-2015","nav":"1326.01390"},{"date":"17-08-2015","nav":"1325.47770"},{"date":"14-08-2015","nav":"1324.70740"},{"date":"13-08-2015","nav":"1324.52830"},{"date":"12-08-2015","nav":"1324.22490"},{"date":"11-08-2015","nav":"1324.00840"},{"date":"10-08-2015","nav":"1323.73520"},{"date":"07-08-2015","nav":"1322.88950"},{"date":"06-08-2015","nav":"1322.52180"},{"date":"05-08-2015","nav":"1322.23680"},{"date":"04-08-2015","nav":"1321.76120"},{"date":"03-08-2015","nav":"1321.45400"},{"date":"31-07-2015","nav":"1320.24480"},{"date":"30-07-2015","nav":"1319.99240"},{"date":"29-07-2015","nav":"1319.63790"},{"date":"28-07-2015","nav":"1319.09870"},{"date":"27-07-2015","nav":"1318.58020"},{"date":"24-07-2015","nav":"1317.74530"},{"date":"23-07-2015","nav":"1317.44760"},{"date":"22-07-2015","nav":"1317.13750"},{"date":"21-07-2015","nav":"1316.71290"},{"date":"20-07-2015","nav":"1316.29210"},{"date":"17-07-2015","nav":"1315.45890"},{"date":"16-07-2015","nav":"1315.10150"},{"date":"15-07-2015","nav":"1314.77130"},{"date":"14-07-2015","nav":"1314.31430"},{"date":"13-07-2015","nav":"1313.90140"},{"date":"10-07-2015","nav":"1313.23360"},{"date":"09-07-2015","nav":"1312.97420"},{"date":"08-07-2015","nav":"1312.81850"},{"date":"07-07-2015","nav":"1312.57870"},{"date":"06-07-2015","nav":"1312.13560"},{"date":"03-07-2015","nav":"1311.07970"},{"date":"02-07-2015","nav":"1310.60760"},{"date":"01-07-2015","nav":"1310.11880"},{"date":"30-06-2015","nav":"1309.47500"},{"date":"29-06-2015","nav":"1308.93120"},{"date":"26-06-2015","nav":"1308.36330"},{"date":"25-06-2015","nav":"1308.11970"},{"date":"24-06-2015","nav":"1308.12180"},{"date":"23-06-2015","nav":"1307.82890"},{"date":"22-06-2015","nav":"1307.71120"},{"date":"19-06-2015","nav":"1306.77770"},{"date":"18-06-2015","nav":"1306.41600"},{"date":"17-06-2015","nav":"1305.76640"},{"date":"16-06-2015","nav":"1305.37280"},{"date":"15-06-2015","nav":"1305.14140"},{"date":"12-06-2015","nav":"1304.28770"},{"date":"11-06-2015","nav":"1304.11700"},{"date":"10-06-2015","nav":"1303.90370"},{"date":"09-06-2015","nav":"1303.71500"},{"date":"08-06-2015","nav":"1303.45430"},{"date":"05-06-2015","nav":"1302.55840"},{"date":"04-06-2015","nav":"1302.26570"},{"date":"03-06-2015","nav":"1301.97490"},{"date":"02-06-2015","nav":"1301.44850"},{"date":"01-06-2015","nav":"1301.53500"},{"date":"29-05-2015","nav":"1299.82860"},{"date":"28-05-2015","nav":"1299.26230"},{"date":"27-05-2015","nav":"1299.00880"},{"date":"26-05-2015","nav":"1298.79760"},{"date":"25-05-2015","nav":"1298.38920"},{"date":"22-05-2015","nav":"1297.35470"},{"date":"21-05-2015","nav":"1296.99360"},{"date":"20-05-2015","nav":"1296.22610"},{"date":"19-05-2015","nav":"1295.71000"},{"date":"18-05-2015","nav":"1295.25120"},{"date":"15-05-2015","nav":"1294.34920"},{"date":"14-05-2015","nav":"1293.76910"},{"date":"13-05-2015","nav":"1293.26540"},{"date":"12-05-2015","nav":"1293.02590"},{"date":"11-05-2015","nav":"1292.65220"},{"date":"08-05-2015","nav":"1291.54540"},{"date":"07-05-2015","nav":"1291.33000"},{"date":"06-05-2015","nav":"1291.51610"},{"date":"05-05-2015","nav":"1291.52660"},{"date":"30-04-2015","nav":"1290.32560"},{"date":"29-04-2015","nav":"1290.36170"},{"date":"28-04-2015","nav":"1290.34750"},{"date":"27-04-2015","nav":"1290.14210"},{"date":"24-04-2015","nav":"1289.38860"},{"date":"23-04-2015","nav":"1289.16160"},{"date":"22-04-2015","nav":"1288.90590"},{"date":"21-04-2015","nav":"1288.71800"},{"date":"20-04-2015","nav":"1288.39850"},{"date":"17-04-2015","nav":"1287.64120"},{"date":"16-04-2015","nav":"1287.33220"},{"date":"15-04-2015","nav":"1287.16620"},{"date":"13-04-2015","nav":"1286.67560"},{"date":"10-04-2015","nav":"1285.93330"},{"date":"09-04-2015","nav":"1285.63230"},{"date":"08-04-2015","nav":"1285.20610"},{"date":"07-04-2015","nav":"1285.22550"},{"date":"06-04-2015","nav":"1285.21000"},{"date":"31-03-2015","nav":"1283.82820"},{"date":"30-03-2015","nav":"1280.61120"},{"date":"27-03-2015","nav":"1279.69320"},{"date":"26-03-2015","nav":"1279.51440"},{"date":"25-03-2015","nav":"1279.26040"},{"date":"24-03-2015","nav":"1279.35970"},{"date":"23-03-2015","nav":"1279.21260"},{"date":"20-03-2015","nav":"1278.39420"},{"date":"19-03-2015","nav":"1278.29120"},{"date":"18-03-2015","nav":"1277.91530"},{"date":"17-03-2015","nav":"1277.65630"},{"date":"16-03-2015","nav":"1277.51710"},{"date":"13-03-2015","nav":"1276.59910"},{"date":"12-03-2015","nav":"1276.17710"},{"date":"11-03-2015","nav":"1275.91520"},{"date":"10-03-2015","nav":"1275.88240"},{"date":"09-03-2015","nav":"1275.77640"},{"date":"05-03-2015","nav":"1275.00740"},{"date":"04-03-2015","nav":"1274.81130"},{"date":"03-03-2015","nav":"1272.27690"},{"date":"02-03-2015","nav":"1272.04210"},{"date":"27-02-2015","nav":"1271.36720"},{"date":"26-02-2015","nav":"1271.08350"},{"date":"25-02-2015","nav":"1270.43760"},{"date":"24-02-2015","nav":"1269.72200"},{"date":"23-02-2015","nav":"1269.36870"},{"date":"20-02-2015","nav":"1268.27120"},{"date":"18-02-2015","nav":"1267.66410"},{"date":"16-02-2015","nav":"1267.06570"},{"date":"13-02-2015","nav":"1266.25880"},{"date":"12-02-2015","nav":"1265.96060"},{"date":"11-02-2015","nav":"1265.68680"},{"date":"10-02-2015","nav":"1265.41450"},{"date":"09-02-2015","nav":"1265.14020"},{"date":"06-02-2015","nav":"1264.30090"},{"date":"05-02-2015","nav":"1264.02150"},{"date":"04-02-2015","nav":"1263.74140"},{"date":"03-02-2015","nav":"1263.46120"},{"date":"02-02-2015","nav":"1263.18100"},{"date":"30-01-2015","nav":"1262.33780"},{"date":"29-01-2015","nav":"1262.05760"},{"date":"28-01-2015","nav":"1261.77000"},{"date":"27-01-2015","nav":"1261.48830"},{"date":"23-01-2015","nav":"1260.36740"},{"date":"22-01-2015","nav":"1260.08730"},{"date":"21-01-2015","nav":"1259.80700"},{"date":"20-01-2015","nav":"1259.52670"},{"date":"19-01-2015","nav":"1259.24630"},{"date":"16-01-2015","nav":"1258.40560"},{"date":"15-01-2015","nav":"1258.12530"},{"date":"14-01-2015","nav":"1257.84500"},{"date":"13-01-2015","nav":"1257.55260"},{"date":"12-01-2015","nav":"1257.27180"},{"date":"09-01-2015","nav":"1256.42950"},{"date":"08-01-2015","nav":"1256.14880"},{"date":"07-01-2015","nav":"1255.86870"},{"date":"06-01-2015","nav":"1255.58870"},{"date":"05-01-2015","nav":"1255.31310"},{"date":"02-01-2015","nav":"1254.47330"},{"date":"01-01-2015","nav":"1254.20420"},{"date":"31-12-2014","nav":"1253.93050"},{"date":"30-12-2014","nav":"1253.59520"},{"date":"29-12-2014","nav":"1253.27530"},{"date":"26-12-2014","nav":"1252.42530"},{"date":"24-12-2014","nav":"1251.87680"},{"date":"23-12-2014","nav":"1251.60110"},{"date":"22-12-2014","nav":"1251.32000"},{"date":"19-12-2014","nav":"1250.50220"},{"date":"18-12-2014","nav":"1250.22690"},{"date":"17-12-2014","nav":"1249.95310"},{"date":"16-12-2014","nav":"1249.70850"},{"date":"15-12-2014","nav":"1249.50740"},{"date":"12-12-2014","nav":"1248.68780"},{"date":"11-12-2014","nav":"1248.41120"},{"date":"10-12-2014","nav":"1248.14090"},{"date":"09-12-2014","nav":"1247.87380"},{"date":"08-12-2014","nav":"1247.58140"},{"date":"05-12-2014","nav":"1246.74320"},{"date":"04-12-2014","nav":"1246.48630"},{"date":"03-12-2014","nav":"1246.20520"},{"date":"02-12-2014","nav":"1245.92510"},{"date":"01-12-2014","nav":"1245.63300"},{"date":"28-11-2014","nav":"1244.66540"},{"date":"27-11-2014","nav":"1244.38650"},{"date":"26-11-2014","nav":"1244.11430"},{"date":"25-11-2014","nav":"1243.81910"},{"date":"24-11-2014","nav":"1243.50290"},{"date":"21-11-2014","nav":"1242.66990"},{"date":"20-11-2014","nav":"1242.39530"},{"date":"19-11-2014","nav":"1242.11560"},{"date":"18-11-2014","nav":"1241.82750"},{"date":"17-11-2014","nav":"1241.53750"},{"date":"14-11-2014","nav":"1240.69180"},{"date":"13-11-2014","nav":"1240.43420"},{"date":"12-11-2014","nav":"1240.16990"},{"date":"11-11-2014","nav":"1239.91740"},{"date":"10-11-2014","nav":"1239.67760"},{"date":"07-11-2014","nav":"1238.83600"},{"date":"05-11-2014","nav":"1238.14240"},{"date":"03-11-2014","nav":"1237.41660"},{"date":"31-10-2014","nav":"1236.46010"},{"date":"30-10-2014","nav":"1236.12580"},{"date":"29-10-2014","nav":"1235.77040"},{"date":"28-10-2014","nav":"1235.47440"},{"date":"27-10-2014","nav":"1235.08610"},{"date":"22-10-2014","nav":"1233.56300"},{"date":"21-10-2014","nav":"1233.33040"},{"date":"20-10-2014","nav":"1233.06020"},{"date":"17-10-2014","nav":"1232.12300"},{"date":"16-10-2014","nav":"1231.77180"},{"date":"14-10-2014","nav":"1231.16300"},{"date":"13-10-2014","nav":"1230.85500"},{"date":"10-10-2014","nav":"1229.94200"},{"date":"09-10-2014","nav":"1229.64170"},{"date":"08-10-2014","nav":"1229.31380"},{"date":"07-10-2014","nav":"1228.78250"},{"date":"01-10-2014","nav":"1226.99640"},{"date":"30-09-2014","nav":"1226.59290"},{"date":"29-09-2014","nav":"1226.06740"},{"date":"26-09-2014","nav":"1225.21380"},{"date":"25-09-2014","nav":"1224.91020"},{"date":"24-09-2014","nav":"1224.61130"},{"date":"23-09-2014","nav":"1224.32350"},{"date":"22-09-2014","nav":"1224.03440"},{"date":"19-09-2014","nav":"1223.12870"},{"date":"18-09-2014","nav":"1222.83720"},{"date":"17-09-2014","nav":"1222.45030"},{"date":"16-09-2014","nav":"1222.16580"},{"date":"15-09-2014","nav":"1221.88340"},{"date":"12-09-2014","nav":"1220.99280"},{"date":"11-09-2014","nav":"1220.67390"},{"date":"10-09-2014","nav":"1220.42740"},{"date":"09-09-2014","nav":"1220.17950"},{"date":"08-09-2014","nav":"1219.88790"},{"date":"05-09-2014","nav":"1219.07390"},{"date":"04-09-2014","nav":"1218.78510"},{"date":"03-09-2014","nav":"1218.50520"},{"date":"02-09-2014","nav":"1218.16880"},{"date":"01-09-2014","nav":"1217.90900"},{"date":"28-08-2014","nav":"1216.77980"},{"date":"27-08-2014","nav":"1216.55380"},{"date":"26-08-2014","nav":"1216.15650"},{"date":"25-08-2014","nav":"1215.70090"},{"date":"22-08-2014","nav":"1214.83340"},{"date":"21-08-2014","nav":"1214.27360"},{"date":"20-08-2014","nav":"1213.73450"},{"date":"19-08-2014","nav":"1213.50470"},{"date":"14-08-2014","nav":"1212.05700"},{"date":"13-08-2014","nav":"1211.80280"},{"date":"12-08-2014","nav":"1211.56180"},{"date":"11-08-2014","nav":"1211.21960"},{"date":"08-08-2014","nav":"1210.48400"},{"date":"07-08-2014","nav":"1210.26210"},{"date":"06-08-2014","nav":"1210.06600"},{"date":"05-08-2014","nav":"1210.02260"},{"date":"04-08-2014","nav":"1209.65620"},{"date":"01-08-2014","nav":"1208.80290"},{"date":"31-07-2014","nav":"1208.56160"},{"date":"30-07-2014","nav":"1208.45000"},{"date":"28-07-2014","nav":"1207.77490"},{"date":"25-07-2014","nav":"1207.02690"},{"date":"24-07-2014","nav":"1206.67020"},{"date":"23-07-2014","nav":"1206.55580"},{"date":"22-07-2014","nav":"1206.34520"},{"date":"21-07-2014","nav":"1206.06620"},{"date":"18-07-2014","nav":"1205.19080"},{"date":"17-07-2014","nav":"1204.78330"},{"date":"16-07-2014","nav":"1204.38680"},{"date":"15-07-2014","nav":"1203.96510"},{"date":"14-07-2014","nav":"1203.51890"},{"date":"11-07-2014","nav":"1202.65100"},{"date":"10-07-2014","nav":"1203.56290"},{"date":"09-07-2014","nav":"1203.54510"},{"date":"08-07-2014","nav":"1203.37790"},{"date":"07-07-2014","nav":"1203.20630"},{"date":"04-07-2014","nav":"1202.41650"},{"date":"03-07-2014","nav":"1202.01450"},{"date":"02-07-2014","nav":"1201.63730"},{"date":"30-06-2014","nav":"1200.89460"},{"date":"27-06-2014","nav":"1199.67770"},{"date":"26-06-2014","nav":"1199.36900"},{"date":"25-06-2014","nav":"1198.97900"},{"date":"24-06-2014","nav":"1198.70580"},{"date":"23-06-2014","nav":"1198.36650"},{"date":"20-06-2014","nav":"1197.60630"},{"date":"19-06-2014","nav":"1197.49490"},{"date":"18-06-2014","nav":"1197.22520"},{"date":"17-06-2014","nav":"1196.87420"},{"date":"16-06-2014","nav":"1196.67640"},{"date":"13-06-2014","nav":"1196.20890"},{"date":"12-06-2014","nav":"1196.07630"},{"date":"11-06-2014","nav":"1195.79260"},{"date":"10-06-2014","nav":"1195.40680"},{"date":"09-06-2014","nav":"1195.10280"},{"date":"06-06-2014","nav":"1194.45260"},{"date":"05-06-2014","nav":"1194.03040"},{"date":"04-06-2014","nav":"1193.59210"},{"date":"03-06-2014","nav":"1192.87540"},{"date":"02-06-2014","nav":"1192.25620"},{"date":"30-05-2014","nav":"1191.75350"},{"date":"29-05-2014","nav":"1191.02040"},{"date":"28-05-2014","nav":"1190.63610"},{"date":"27-05-2014","nav":"1190.46570"},{"date":"26-05-2014","nav":"1190.34100"},{"date":"23-05-2014","nav":"1189.44890"},{"date":"22-05-2014","nav":"1189.03770"},{"date":"21-05-2014","nav":"1188.52430"},{"date":"20-05-2014","nav":"1187.99700"},{"date":"19-05-2014","nav":"1187.55410"},{"date":"16-05-2014","nav":"1186.88290"},{"date":"15-05-2014","nav":"1186.18070"},{"date":"13-05-2014","nav":"1185.39830"},{"date":"12-05-2014","nav":"1185.24260"},{"date":"09-05-2014","nav":"1183.97140"},{"date":"08-05-2014","nav":"1183.40280"},{"date":"07-05-2014","nav":"1182.91090"},{"date":"06-05-2014","nav":"1182.65860"},{"date":"05-05-2014","nav":"1182.24460"},{"date":"02-05-2014","nav":"1181.34260"},{"date":"30-04-2014","nav":"1180.85310"},{"date":"29-04-2014","nav":"1180.29530"},{"date":"28-04-2014","nav":"1180.08110"},{"date":"25-04-2014","nav":"1179.46440"},{"date":"23-04-2014","nav":"1178.97250"},{"date":"22-04-2014","nav":"1178.69250"},{"date":"21-04-2014","nav":"1178.43660"},{"date":"17-04-2014","nav":"1177.34400"},{"date":"16-04-2014","nav":"1176.65340"},{"date":"15-04-2014","nav":"1176.37470"},{"date":"11-04-2014","nav":"1175.15070"},{"date":"10-04-2014","nav":"1174.83680"},{"date":"09-04-2014","nav":"1174.35580"},{"date":"07-04-2014","nav":"1174.36720"},{"date":"04-04-2014","nav":"1173.61280"},{"date":"03-04-2014","nav":"1173.68970"},{"date":"02-04-2014","nav":"1173.59350"},{"date":"28-03-2014","nav":"1173.28980"},{"date":"27-03-2014","nav":"1171.66200"},{"date":"26-03-2014","nav":"1171.52000"},{"date":"25-03-2014","nav":"1171.60780"},{"date":"24-03-2014","nav":"1171.48120"},{"date":"21-03-2014","nav":"1170.09120"},{"date":"20-03-2014","nav":"1168.77290"},{"date":"19-03-2014","nav":"1168.15790"},{"date":"18-03-2014","nav":"1167.72800"},{"date":"14-03-2014","nav":"1166.49610"},{"date":"13-03-2014","nav":"1165.38730"},{"date":"12-03-2014","nav":"1165.16850"},{"date":"11-03-2014","nav":"1164.84090"},{"date":"10-03-2014","nav":"1163.73780"},{"date":"07-03-2014","nav":"1162.84000"},{"date":"06-03-2014","nav":"1161.56330"},{"date":"05-03-2014","nav":"1161.17960"},{"date":"04-03-2014","nav":"1159.23610"},{"date":"03-03-2014","nav":"1159.32680"},{"date":"28-02-2014","nav":"1159.43590"},{"date":"26-02-2014","nav":"1159.14080"},{"date":"25-02-2014","nav":"1159.01840"},{"date":"24-02-2014","nav":"1158.75850"},{"date":"21-02-2014","nav":"1157.94190"},{"date":"20-02-2014","nav":"1157.58180"},{"date":"18-02-2014","nav":"1157.06510"},{"date":"17-02-2014","nav":"1156.64690"},{"date":"14-02-2014","nav":"1156.67510"},{"date":"13-02-2014","nav":"1156.85290"},{"date":"12-02-2014","nav":"1156.56040"},{"date":"11-02-2014","nav":"1156.29310"},{"date":"10-02-2014","nav":"1156.02760"},{"date":"07-02-2014","nav":"1155.24030"},{"date":"06-02-2014","nav":"1154.97780"},{"date":"05-02-2014","nav":"1154.71690"},{"date":"04-02-2014","nav":"1154.45590"},{"date":"03-02-2014","nav":"1154.17590"},{"date":"31-01-2014","nav":"1153.39190"},{"date":"30-01-2014","nav":"1153.13050"},{"date":"29-01-2014","nav":"1152.86920"},{"date":"28-01-2014","nav":"1152.60790"},{"date":"27-01-2014","nav":"1152.34650"},{"date":"24-01-2014","nav":"1151.56210"},{"date":"23-01-2014","nav":"1151.30060"},{"date":"22-01-2014","nav":"1151.03560"},{"date":"21-01-2014","nav":"1150.76000"},{"date":"20-01-2014","nav":"1150.41820"},{"date":"17-01-2014","nav":"1149.61380"},{"date":"16-01-2014","nav":"1149.37140"},{"date":"15-01-2014","nav":"1149.13740"},{"date":"13-01-2014","nav":"1148.60640"},{"date":"10-01-2014","nav":"1147.83880"},{"date":"09-01-2014","nav":"1147.44080"},{"date":"08-01-2014","nav":"1147.24560"},{"date":"07-01-2014","nav":"1147.11690"},{"date":"06-01-2014","nav":"1146.98080"},{"date":"03-01-2014","nav":"1146.21200"},{"date":"02-01-2014","nav":"1145.91970"},{"date":"01-01-2014","nav":"1145.57920"},{"date":"31-12-2013","nav":"1145.17860"},{"date":"30-12-2013","nav":"1144.68340"},{"date":"27-12-2013","nav":"1143.93580"},{"date":"26-12-2013","nav":"1143.69910"},{"date":"24-12-2013","nav":"1143.12470"},{"date":"23-12-2013","nav":"1142.91220"},{"date":"20-12-2013","nav":"1142.14720"},{"date":"19-12-2013","nav":"1141.91750"},{"date":"18-12-2013","nav":"1141.61270"},{"date":"17-12-2013","nav":"1141.31490"},{"date":"16-12-2013","nav":"1140.80050"},{"date":"13-12-2013","nav":"1140.06380"},{"date":"12-12-2013","nav":"1140.09120"},{"date":"11-12-2013","nav":"1139.10090"},{"date":"10-12-2013","nav":"1138.74340"},{"date":"09-12-2013","nav":"1138.53110"},{"date":"06-12-2013","nav":"1137.96800"},{"date":"05-12-2013","nav":"1137.96810"},{"date":"04-12-2013","nav":"1137.45890"},{"date":"03-12-2013","nav":"1137.11650"},{"date":"02-12-2013","nav":"1136.33140"},{"date":"29-11-2013","nav":"1135.44750"},{"date":"28-11-2013","nav":"1134.49660"},{"date":"27-11-2013","nav":"1134.23750"},{"date":"26-11-2013","nav":"1133.80600"},{"date":"25-11-2013","nav":"1133.32870"},{"date":"22-11-2013","nav":"1132.36190"},{"date":"21-11-2013","nav":"1132.00940"},{"date":"20-11-2013","nav":"1131.97580"},{"date":"19-11-2013","nav":"1131.50730"},{"date":"18-11-2013","nav":"1130.99480"},{"date":"14-11-2013","nav":"1129.78290"},{"date":"13-11-2013","nav":"1130.08130"},{"date":"12-11-2013","nav":"1129.69060"},{"date":"11-11-2013","nav":"1129.83760"},{"date":"08-11-2013","nav":"1129.25160"},{"date":"07-11-2013","nav":"1129.23240"},{"date":"06-11-2013","nav":"1129.46720"},{"date":"05-11-2013","nav":"1129.17480"},{"date":"01-11-2013","nav":"1128.15700"},{"date":"31-10-2013","nav":"1128.02970"},{"date":"30-10-2013","nav":"1127.64930"},{"date":"29-10-2013","nav":"1127.23780"},{"date":"28-10-2013","nav":"1126.45590"},{"date":"25-10-2013","nav":"1125.63310"},{"date":"24-10-2013","nav":"1125.16660"},{"date":"23-10-2013","nav":"1124.85660"},{"date":"22-10-2013","nav":"1124.67070"},{"date":"21-10-2013","nav":"1124.34930"},{"date":"18-10-2013","nav":"1123.61520"},{"date":"17-10-2013","nav":"1123.33250"},{"date":"15-10-2013","nav":"1122.74340"},{"date":"14-10-2013","nav":"1122.69240"},{"date":"11-10-2013","nav":"1121.96830"},{"date":"10-10-2013","nav":"1121.79450"},{"date":"09-10-2013","nav":"1121.59050"},{"date":"08-10-2013","nav":"1121.40960"},{"date":"07-10-2013","nav":"1119.23240"},{"date":"04-10-2013","nav":"1118.01340"},{"date":"03-10-2013","nav":"1117.49780"},{"date":"01-10-2013","nav":"1116.64690"},{"date":"30-09-2013","nav":"1116.22860"},{"date":"27-09-2013","nav":"1115.16540"},{"date":"26-09-2013","nav":"1114.82390"},{"date":"25-09-2013","nav":"1114.42540"},{"date":"24-09-2013","nav":"1113.65090"},{"date":"23-09-2013","nav":"1112.92330"},{"date":"20-09-2013","nav":"1112.43770"},{"date":"19-09-2013","nav":"1111.61060"},{"date":"18-09-2013","nav":"1108.53650"},{"date":"17-09-2013","nav":"1107.42800"},{"date":"16-09-2013","nav":"1106.92430"},{"date":"13-09-2013","nav":"1105.90860"},{"date":"12-09-2013","nav":"1106.24790"},{"date":"11-09-2013","nav":"1105.92430"},{"date":"10-09-2013","nav":"1105.47170"},{"date":"06-09-2013","nav":"1104.06860"},{"date":"05-09-2013","nav":"1104.83340"},{"date":"04-09-2013","nav":"1101.06050"},{"date":"03-09-2013","nav":"1099.59490"},{"date":"02-09-2013","nav":"1098.49470"},{"date":"30-08-2013","nav":"1097.34250"},{"date":"29-08-2013","nav":"1096.81970"},{"date":"28-08-2013","nav":"1096.65060"},{"date":"27-08-2013","nav":"1098.27230"},{"date":"26-08-2013","nav":"1098.61720"},{"date":"23-08-2013","nav":"1097.66580"},{"date":"22-08-2013","nav":"1097.17240"},{"date":"21-08-2013","nav":"1097.35140"},{"date":"20-08-2013","nav":"1094.14750"},{"date":"19-08-2013","nav":"1094.80440"},{"date":"16-08-2013","nav":"1094.97820"},{"date":"14-08-2013","nav":"1095.73600"},{"date":"13-08-2013","nav":"1096.55880"},{"date":"12-08-2013","nav":"1096.85780"},{"date":"08-08-2013","nav":"1097.27210"},{"date":"07-08-2013","nav":"1097.02480"},{"date":"06-08-2013","nav":"1097.01860"},{"date":"05-08-2013","nav":"1097.25500"},{"date":"02-08-2013","nav":"1096.32230"},{"date":"01-08-2013","nav":"1095.58610"},{"date":"31-07-2013","nav":"1094.64340"},{"date":"30-07-2013","nav":"1094.45860"},{"date":"29-07-2013","nav":"1094.08560"},{"date":"26-07-2013","nav":"1092.87290"},{"date":"25-07-2013","nav":"1092.12160"},{"date":"24-07-2013","nav":"1091.28540"},{"date":"23-07-2013","nav":"1094.80200"},{"date":"22-07-2013","nav":"1096.74760"},{"date":"19-07-2013","nav":"1096.42780"},{"date":"18-07-2013","nav":"1096.24140"},{"date":"17-07-2013","nav":"1094.30140"},{"date":"16-07-2013","nav":"1093.14060"},{"date":"15-07-2013","nav":"1100.70520"},{"date":"12-07-2013","nav":"1100.01870"},{"date":"11-07-2013","nav":"1099.85180"},{"date":"10-07-2013","nav":"1099.65490"},{"date":"09-07-2013","nav":"1099.43170"},{"date":"08-07-2013","nav":"1099.32900"},{"date":"05-07-2013","nav":"1098.85960"},{"date":"04-07-2013","nav":"1098.49430"},{"date":"03-07-2013","nav":"1097.84060"},{"date":"02-07-2013","nav":"1098.05630"},{"date":"28-06-2013","nav":"1097.32040"},{"date":"27-06-2013","nav":"1096.30400"},{"date":"26-06-2013","nav":"1095.99370"},{"date":"25-06-2013","nav":"1095.77550"},{"date":"24-06-2013","nav":"1095.59690"},{"date":"21-06-2013","nav":"1095.07610"},{"date":"20-06-2013","nav":"1094.74830"},{"date":"19-06-2013","nav":"1095.25890"},{"date":"18-06-2013","nav":"1094.81920"},{"date":"17-06-2013","nav":"1093.95510"},{"date":"14-06-2013","nav":"1093.07630"},{"date":"13-06-2013","nav":"1092.91800"},{"date":"12-06-2013","nav":"1092.66920"},{"date":"11-06-2013","nav":"1092.85670"},{"date":"10-06-2013","nav":"1092.90540"},{"date":"07-06-2013","nav":"1092.50330"},{"date":"06-06-2013","nav":"1092.31750"},{"date":"05-06-2013","nav":"1091.94430"},{"date":"04-06-2013","nav":"1091.46270"},{"date":"03-06-2013","nav":"1091.10640"},{"date":"31-05-2013","nav":"1090.44210"},{"date":"30-05-2013","nav":"1090.33010"},{"date":"29-05-2013","nav":"1090.17810"},{"date":"28-05-2013","nav":"1090.18280"},{"date":"27-05-2013","nav":"1090.09180"},{"date":"24-05-2013","nav":"1089.45460"},{"date":"23-05-2013","nav":"1089.40990"},{"date":"22-05-2013","nav":"1089.53830"},{"date":"21-05-2013","nav":"1089.52180"},{"date":"20-05-2013","nav":"1089.14780"},{"date":"17-05-2013","nav":"1088.60020"},{"date":"16-05-2013","nav":"1088.02040"},{"date":"15-05-2013","nav":"1087.64600"},{"date":"14-05-2013","nav":"1086.92210"},{"date":"13-05-2013","nav":"1086.52740"},{"date":"10-05-2013","nav":"1085.86740"},{"date":"09-05-2013","nav":"1085.73000"},{"date":"08-05-2013","nav":"1085.18300"},{"date":"07-05-2013","nav":"1084.42190"},{"date":"06-05-2013","nav":"1084.14010"},{"date":"03-05-2013","nav":"1083.28950"},{"date":"02-05-2013","nav":"1083.79220"},{"date":"30-04-2013","nav":"1082.38390"},{"date":"29-04-2013","nav":"1082.11480"},{"date":"26-04-2013","nav":"1081.33190"},{"date":"25-04-2013","nav":"1081.09270"},{"date":"23-04-2013","nav":"1080.36550"},{"date":"22-04-2013","nav":"1079.93660"},{"date":"18-04-2013","nav":"1079.23910"},{"date":"17-04-2013","nav":"1078.12790"},{"date":"16-04-2013","nav":"1078.30630"},{"date":"15-04-2013","nav":"1077.71150"},{"date":"12-04-2013","nav":"1076.63220"},{"date":"10-04-2013","nav":"1075.55520"},{"date":"09-04-2013","nav":"1075.24160"},{"date":"08-04-2013","nav":"1075.16970"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"1075.16120"},{"date":"04-04-2013","nav":"1075.21480"},{"date":"03-04-2013","nav":"1074.57910"},{"date":"02-04-2013","nav":"1074.59990"},{"date":"28-03-2013","nav":"1070.78180"},{"date":"26-03-2013","nav":"1069.86310"},{"date":"25-03-2013","nav":"1070.39690"},{"date":"22-03-2013","nav":"1070.36610"},{"date":"21-03-2013","nav":"1069.87340"},{"date":"20-03-2013","nav":"1069.48090"},{"date":"19-03-2013","nav":"1068.78180"},{"date":"18-03-2013","nav":"1068.31030"},{"date":"15-03-2013","nav":"1066.91780"},{"date":"14-03-2013","nav":"1066.25750"},{"date":"13-03-2013","nav":"1065.39140"},{"date":"12-03-2013","nav":"1064.69130"},{"date":"11-03-2013","nav":"1064.36950"},{"date":"08-03-2013","nav":"1063.71390"},{"date":"07-03-2013","nav":"1063.51160"},{"date":"06-03-2013","nav":"1063.12000"},{"date":"05-03-2013","nav":"1062.53480"},{"date":"04-03-2013","nav":"1061.64610"},{"date":"01-03-2013","nav":"1060.76130"},{"date":"28-02-2013","nav":"1060.19910"},{"date":"27-02-2013","nav":"1060.15550"},{"date":"26-02-2013","nav":"1059.92720"},{"date":"25-02-2013","nav":"1060.19700"},{"date":"22-02-2013","nav":"1059.65960"},{"date":"21-02-2013","nav":"1059.43720"},{"date":"20-02-2013","nav":"1059.20180"},{"date":"18-02-2013","nav":"1058.37060"},{"date":"15-02-2013","nav":"1057.67510"},{"date":"14-02-2013","nav":"1058.06260"},{"date":"13-02-2013","nav":"1058.95940"},{"date":"12-02-2013","nav":"1059.02270"},{"date":"11-02-2013","nav":"1059.16420"},{"date":"08-02-2013","nav":"1058.56970"},{"date":"07-02-2013","nav":"1058.35400"},{"date":"06-02-2013","nav":"1057.73450"},{"date":"05-02-2013","nav":"1057.29300"},{"date":"04-02-2013","nav":"1057.20570"},{"date":"01-02-2013","nav":"1056.98560"},{"date":"31-01-2013","nav":"1057.82250"},{"date":"30-01-2013","nav":"1059.11430"},{"date":"29-01-2013","nav":"1059.40720"},{"date":"28-01-2013","nav":"1059.02410"},{"date":"24-01-2013","nav":"1058.24270"},{"date":"23-01-2013","nav":"1058.05050"},{"date":"22-01-2013","nav":"1057.93360"},{"date":"21-01-2013","nav":"1058.02730"},{"date":"18-01-2013","nav":"1057.29670"},{"date":"17-01-2013","nav":"1057.17060"},{"date":"16-01-2013","nav":"1056.96070"},{"date":"15-01-2013","nav":"1056.92440"},{"date":"14-01-2013","nav":"1056.61750"},{"date":"11-01-2013","nav":"1055.85060"},{"date":"10-01-2013","nav":"1055.54270"},{"date":"09-01-2013","nav":"1055.06360"},{"date":"08-01-2013","nav":"1054.91400"},{"date":"07-01-2013","nav":"1054.61810"},{"date":"04-01-2013","nav":"1053.93250"},{"date":"03-01-2013","nav":"1053.67170"},{"date":"02-01-2013","nav":"1053.22710"}],"status":"SUCCESS"}