{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":120444,"scheme_name":"Invesco India Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF205K01KT4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2567.01440"},{"date":"21-10-2026","nav":"2570.93840"},{"date":"19-10-2026","nav":"2573.79670"},{"date":"16-10-2026","nav":"2572.50650"},{"date":"15-10-2026","nav":"2572.14990"},{"date":"14-10-2026","nav":"2573.04970"},{"date":"13-10-2026","nav":"2576.09000"},{"date":"12-10-2026","nav":"2574.48950"},{"date":"09-10-2026","nav":"2579.01030"},{"date":"08-10-2026","nav":"2578.84410"},{"date":"07-10-2026","nav":"2581.19840"},{"date":"06-10-2026","nav":"2582.22020"},{"date":"05-10-2026","nav":"2581.39740"},{"date":"01-10-2026","nav":"2578.88070"},{"date":"30-09-2026","nav":"2579.69300"},{"date":"29-09-2026","nav":"2578.45510"},{"date":"28-09-2026","nav":"2577.75990"},{"date":"25-09-2026","nav":"2579.62270"},{"date":"24-09-2026","nav":"2580.81520"},{"date":"23-09-2026","nav":"2584.05370"},{"date":"22-09-2026","nav":"2583.56000"},{"date":"21-09-2026","nav":"2583.91310"},{"date":"18-09-2026","nav":"2582.86410"},{"date":"17-09-2026","nav":"2581.32830"},{"date":"16-09-2026","nav":"2580.73620"},{"date":"15-09-2026","nav":"2578.86550"},{"date":"11-09-2026","nav":"2582.65390"},{"date":"10-09-2026","nav":"2586.35520"},{"date":"09-09-2026","nav":"2587.89930"},{"date":"08-09-2026","nav":"2587.73400"},{"date":"07-09-2026","nav":"2587.45690"},{"date":"04-09-2026","nav":"2585.67430"},{"date":"03-09-2026","nav":"2584.48010"},{"date":"02-09-2026","nav":"2580.19250"},{"date":"01-09-2026","nav":"2578.78950"},{"date":"31-08-2026","nav":"2578.12650"},{"date":"28-08-2026","nav":"2577.44400"},{"date":"27-08-2026","nav":"2579.95230"},{"date":"25-08-2026","nav":"2580.66060"},{"date":"24-08-2026","nav":"2579.66730"},{"date":"21-08-2026","nav":"2579.02240"},{"date":"20-08-2026","nav":"2581.86370"},{"date":"19-08-2026","nav":"2584.99860"},{"date":"18-08-2026","nav":"2584.24500"},{"date":"17-08-2026","nav":"2587.45480"},{"date":"14-08-2026","nav":"2587.34410"},{"date":"13-08-2026","nav":"2586.54660"},{"date":"12-08-2026","nav":"2585.73420"},{"date":"11-08-2026","nav":"2585.07570"},{"date":"10-08-2026","nav":"2585.74200"},{"date":"07-08-2026","nav":"2583.54430"},{"date":"06-08-2026","nav":"2582.80570"},{"date":"05-08-2026","nav":"2580.76790"},{"date":"04-08-2026","nav":"2578.73190"},{"date":"03-08-2026","nav":"2577.74100"},{"date":"31-07-2026","nav":"2576.26810"},{"date":"30-07-2026","nav":"2575.45990"},{"date":"29-07-2026","nav":"2576.75770"},{"date":"28-07-2026","nav":"2577.09230"},{"date":"27-07-2026","nav":"2576.24060"},{"date":"24-07-2026","nav":"2570.17910"},{"date":"23-07-2026","nav":"2568.87050"},{"date":"22-07-2026","nav":"2570.64070"},{"date":"21-07-2026","nav":"2570.60230"},{"date":"20-07-2026","nav":"2569.56430"},{"date":"17-07-2026","nav":"2569.50960"},{"date":"16-07-2026","nav":"2569.33140"},{"date":"15-07-2026","nav":"2568.56590"},{"date":"14-07-2026","nav":"2566.97330"},{"date":"13-07-2026","nav":"2571.53890"},{"date":"10-07-2026","nav":"2570.99680"},{"date":"09-07-2026","nav":"2568.34360"},{"date":"08-07-2026","nav":"2568.16130"},{"date":"07-07-2026","nav":"2572.23840"},{"date":"06-07-2026","nav":"2572.93110"},{"date":"03-07-2026","nav":"2571.45880"},{"date":"02-07-2026","nav":"2571.47880"},{"date":"01-07-2026","nav":"2567.73770"},{"date":"30-06-2026","nav":"2568.22070"},{"date":"29-06-2026","nav":"2565.02340"},{"date":"25-06-2026","nav":"2560.99620"},{"date":"24-06-2026","nav":"2556.37710"},{"date":"23-06-2026","nav":"2553.38280"},{"date":"22-06-2026","nav":"2552.61840"},{"date":"19-06-2026","nav":"2551.19150"},{"date":"18-06-2026","nav":"2551.63240"},{"date":"17-06-2026","nav":"2549.18070"},{"date":"16-06-2026","nav":"2549.20010"},{"date":"15-06-2026","nav":"2549.59560"},{"date":"12-06-2026","nav":"2546.20220"},{"date":"11-06-2026","nav":"2542.36090"},{"date":"10-06-2026","nav":"2543.73900"},{"date":"09-06-2026","nav":"2540.72210"},{"date":"08-06-2026","nav":"2535.39320"},{"date":"05-06-2026","nav":"2529.99090"},{"date":"04-06-2026","nav":"2521.77300"},{"date":"03-06-2026","nav":"2518.95370"},{"date":"02-06-2026","nav":"2520.63000"},{"date":"01-06-2026","nav":"2518.05670"},{"date":"29-05-2026","nav":"2516.96700"},{"date":"27-05-2026","nav":"2515.84560"},{"date":"26-05-2026","nav":"2514.02890"},{"date":"25-05-2026","nav":"2513.68660"},{"date":"22-05-2026","nav":"2508.12210"},{"date":"21-05-2026","nav":"2504.63540"},{"date":"20-05-2026","nav":"2506.67970"},{"date":"19-05-2026","nav":"2509.11160"},{"date":"18-05-2026","nav":"2507.80660"},{"date":"15-05-2026","nav":"2514.47810"},{"date":"14-05-2026","nav":"2517.75790"},{"date":"13-05-2026","nav":"2518.51840"},{"date":"12-05-2026","nav":"2519.60260"},{"date":"11-05-2026","nav":"2520.81760"},{"date":"08-05-2026","nav":"2522.49480"},{"date":"07-05-2026","nav":"2523.32780"},{"date":"06-05-2026","nav":"2520.18660"},{"date":"05-05-2026","nav":"2513.03820"},{"date":"04-05-2026","nav":"2514.00210"},{"date":"30-04-2026","nav":"2511.33010"},{"date":"29-04-2026","nav":"2515.34440"},{"date":"28-04-2026","nav":"2516.07920"},{"date":"27-04-2026","nav":"2518.08000"},{"date":"24-04-2026","nav":"2515.24510"},{"date":"23-04-2026","nav":"2516.96520"},{"date":"22-04-2026","nav":"2519.50340"},{"date":"21-04-2026","nav":"2519.99920"},{"date":"20-04-2026","nav":"2520.16960"},{"date":"17-04-2026","nav":"2518.74360"},{"date":"16-04-2026","nav":"2519.00890"},{"date":"15-04-2026","nav":"2519.84460"},{"date":"13-04-2026","nav":"2514.54860"},{"date":"10-04-2026","nav":"2513.91540"},{"date":"09-04-2026","nav":"2511.97930"},{"date":"08-04-2026","nav":"2510.09040"},{"date":"07-04-2026","nav":"2499.51650"},{"date":"06-04-2026","nav":"2496.81610"},{"date":"02-04-2026","nav":"2493.51800"},{"date":"31-03-2026","nav":"2498.88330"},{"date":"30-03-2026","nav":"2498.41310"},{"date":"27-03-2026","nav":"2497.85140"},{"date":"25-03-2026","nav":"2500.61450"},{"date":"24-03-2026","nav":"2502.33850"},{"date":"23-03-2026","nav":"2503.57600"},{"date":"20-03-2026","nav":"2510.19570"},{"date":"18-03-2026","nav":"2512.55620"},{"date":"17-03-2026","nav":"2511.55400"},{"date":"16-03-2026","nav":"2510.86170"},{"date":"13-03-2026","nav":"2511.72340"},{"date":"12-03-2026","nav":"2512.74230"},{"date":"11-03-2026","nav":"2515.56680"},{"date":"10-03-2026","nav":"2514.29310"},{"date":"09-03-2026","nav":"2511.87820"},{"date":"06-03-2026","nav":"2515.63450"},{"date":"05-03-2026","nav":"2516.15600"},{"date":"04-03-2026","nav":"2513.53840"},{"date":"02-03-2026","nav":"2516.39470"},{"date":"27-02-2026","nav":"2514.78900"},{"date":"26-02-2026","nav":"2513.79810"},{"date":"25-02-2026","nav":"2513.39590"},{"date":"24-02-2026","nav":"2512.53420"},{"date":"23-02-2026","nav":"2511.77980"},{"date":"20-02-2026","nav":"2509.97600"},{"date":"18-02-2026","nav":"2511.56100"},{"date":"17-02-2026","nav":"2511.73930"},{"date":"16-02-2026","nav":"2511.06780"},{"date":"13-02-2026","nav":"2508.51900"},{"date":"12-02-2026","nav":"2506.08290"},{"date":"11-02-2026","nav":"2502.71090"},{"date":"10-02-2026","nav":"2500.83060"},{"date":"09-02-2026","nav":"2500.05510"},{"date":"06-02-2026","nav":"2500.03490"},{"date":"05-02-2026","nav":"2503.54780"},{"date":"04-02-2026","nav":"2500.60180"},{"date":"03-02-2026","nav":"2497.27760"},{"date":"02-02-2026","nav":"2495.11460"},{"date":"30-01-2026","nav":"2495.21680"},{"date":"29-01-2026","nav":"2493.27930"},{"date":"28-01-2026","nav":"2492.97790"},{"date":"27-01-2026","nav":"2494.00050"},{"date":"23-01-2026","nav":"2493.00530"},{"date":"22-01-2026","nav":"2492.97030"},{"date":"21-01-2026","nav":"2491.01610"},{"date":"20-01-2026","nav":"2490.50730"},{"date":"19-01-2026","nav":"2491.15580"},{"date":"16-01-2026","nav":"2492.54100"},{"date":"14-01-2026","nav":"2494.93340"},{"date":"13-01-2026","nav":"2496.06070"},{"date":"12-01-2026","nav":"2497.88390"},{"date":"09-01-2026","nav":"2495.89680"},{"date":"08-01-2026","nav":"2495.99580"},{"date":"07-01-2026","nav":"2495.00990"},{"date":"06-01-2026","nav":"2495.56190"},{"date":"05-01-2026","nav":"2494.49400"},{"date":"02-01-2026","nav":"2494.92330"},{"date":"01-01-2026","nav":"2495.77950"},{"date":"31-12-2025","nav":"2494.77470"},{"date":"30-12-2025","nav":"2494.03800"},{"date":"29-12-2025","nav":"2493.94120"},{"date":"26-12-2025","nav":"2493.15110"},{"date":"24-12-2025","nav":"2492.93820"},{"date":"23-12-2025","nav":"2487.89000"},{"date":"22-12-2025","nav":"2487.37780"},{"date":"19-12-2025","nav":"2488.74060"},{"date":"18-12-2025","nav":"2489.16260"},{"date":"17-12-2025","nav":"2488.29300"},{"date":"16-12-2025","nav":"2488.73580"},{"date":"15-12-2025","nav":"2487.76480"},{"date":"12-12-2025","nav":"2487.99840"},{"date":"11-12-2025","nav":"2487.66260"},{"date":"10-12-2025","nav":"2487.01820"},{"date":"09-12-2025","nav":"2489.59510"},{"date":"08-12-2025","nav":"2491.85820"},{"date":"05-12-2025","nav":"2492.86960"},{"date":"04-12-2025","nav":"2490.52910"},{"date":"03-12-2025","nav":"2490.73390"},{"date":"02-12-2025","nav":"2490.78750"},{"date":"01-12-2025","nav":"2489.59180"},{"date":"28-11-2025","nav":"2490.43320"},{"date":"27-11-2025","nav":"2490.76330"},{"date":"26-11-2025","nav":"2490.91610"},{"date":"25-11-2025","nav":"2489.51420"},{"date":"24-11-2025","nav":"2487.90840"},{"date":"21-11-2025","nav":"2485.75380"},{"date":"20-11-2025","nav":"2486.38860"},{"date":"19-11-2025","nav":"2486.34400"},{"date":"18-11-2025","nav":"2485.30240"},{"date":"17-11-2025","nav":"2484.76390"},{"date":"14-11-2025","nav":"2484.25290"},{"date":"13-11-2025","nav":"2484.65330"},{"date":"12-11-2025","nav":"2485.27060"},{"date":"11-11-2025","nav":"2484.00340"},{"date":"10-11-2025","nav":"2483.97360"},{"date":"07-11-2025","nav":"2482.20130"},{"date":"06-11-2025","nav":"2481.31150"},{"date":"04-11-2025","nav":"2480.44980"},{"date":"03-11-2025","nav":"2479.87090"},{"date":"31-10-2025","nav":"2477.69150"},{"date":"30-10-2025","nav":"2476.31460"},{"date":"29-10-2025","nav":"2477.52290"},{"date":"28-10-2025","nav":"2477.01430"},{"date":"27-10-2025","nav":"2475.99210"},{"date":"24-10-2025","nav":"2475.55680"},{"date":"23-10-2025","nav":"2475.06830"},{"date":"20-10-2025","nav":"2475.89700"},{"date":"17-10-2025","nav":"2474.40650"},{"date":"16-10-2025","nav":"2473.65150"},{"date":"15-10-2025","nav":"2473.67430"},{"date":"14-10-2025","nav":"2471.77150"},{"date":"13-10-2025","nav":"2471.42870"},{"date":"10-10-2025","nav":"2469.09690"},{"date":"09-10-2025","nav":"2468.76120"},{"date":"08-10-2025","nav":"2469.63450"},{"date":"07-10-2025","nav":"2468.59470"},{"date":"06-10-2025","nav":"2467.58090"},{"date":"03-10-2025","nav":"2465.42150"},{"date":"01-10-2025","nav":"2462.15350"},{"date":"30-09-2025","nav":"2459.15440"},{"date":"26-09-2025","nav":"2459.11250"},{"date":"25-09-2025","nav":"2458.74240"},{"date":"24-09-2025","nav":"2458.48770"},{"date":"23-09-2025","nav":"2459.13740"},{"date":"22-09-2025","nav":"2457.89170"},{"date":"19-09-2025","nav":"2455.58230"},{"date":"18-09-2025","nav":"2455.05920"},{"date":"17-09-2025","nav":"2455.65050"},{"date":"16-09-2025","nav":"2453.03160"},{"date":"15-09-2025","nav":"2453.16380"},{"date":"12-09-2025","nav":"2452.11590"},{"date":"11-09-2025","nav":"2452.25960"},{"date":"10-09-2025","nav":"2451.52710"},{"date":"09-09-2025","nav":"2451.31950"},{"date":"05-09-2025","nav":"2449.54890"},{"date":"04-09-2025","nav":"2447.33730"},{"date":"03-09-2025","nav":"2445.84580"},{"date":"02-09-2025","nav":"2444.19780"},{"date":"01-09-2025","nav":"2444.04390"},{"date":"29-08-2025","nav":"2443.71300"},{"date":"28-08-2025","nav":"2445.80690"},{"date":"26-08-2025","nav":"2441.28650"},{"date":"25-08-2025","nav":"2444.18130"},{"date":"22-08-2025","nav":"2444.73170"},{"date":"21-08-2025","nav":"2445.17360"},{"date":"20-08-2025","nav":"2445.72520"},{"date":"19-08-2025","nav":"2443.77870"},{"date":"18-08-2025","nav":"2445.22760"},{"date":"14-08-2025","nav":"2447.07840"},{"date":"13-08-2025","nav":"2442.92370"},{"date":"12-08-2025","nav":"2443.61560"},{"date":"11-08-2025","nav":"2446.04870"},{"date":"08-08-2025","nav":"2447.73880"},{"date":"07-08-2025","nav":"2447.79580"},{"date":"06-08-2025","nav":"2446.62360"},{"date":"05-08-2025","nav":"2450.61380"},{"date":"04-08-2025","nav":"2450.79270"},{"date":"01-08-2025","nav":"2447.44600"},{"date":"31-07-2025","nav":"2446.37940"},{"date":"30-07-2025","nav":"2446.30610"},{"date":"29-07-2025","nav":"2446.21300"},{"date":"28-07-2025","nav":"2445.75390"},{"date":"25-07-2025","nav":"2445.38810"},{"date":"24-07-2025","nav":"2447.35980"},{"date":"23-07-2025","nav":"2447.75600"},{"date":"22-07-2025","nav":"2446.89380"},{"date":"21-07-2025","nav":"2445.82430"},{"date":"18-07-2025","nav":"2444.75190"},{"date":"17-07-2025","nav":"2443.74690"},{"date":"16-07-2025","nav":"2442.06570"},{"date":"15-07-2025","nav":"2441.66280"},{"date":"14-07-2025","nav":"2441.08600"},{"date":"11-07-2025","nav":"2439.98780"},{"date":"10-07-2025","nav":"2440.26940"},{"date":"09-07-2025","nav":"2440.00010"},{"date":"08-07-2025","nav":"2440.53950"},{"date":"07-07-2025","nav":"2440.86460"},{"date":"04-07-2025","nav":"2439.38780"},{"date":"03-07-2025","nav":"2439.73020"},{"date":"02-07-2025","nav":"2437.49800"},{"date":"01-07-2025","nav":"2435.05230"},{"date":"30-06-2025","nav":"2433.55090"},{"date":"27-06-2025","nav":"2432.43890"},{"date":"26-06-2025","nav":"2432.71930"},{"date":"25-06-2025","nav":"2433.02490"},{"date":"24-06-2025","nav":"2434.32480"},{"date":"23-06-2025","nav":"2430.58310"},{"date":"20-06-2025","nav":"2432.96030"},{"date":"19-06-2025","nav":"2433.90650"},{"date":"18-06-2025","nav":"2436.14110"},{"date":"17-06-2025","nav":"2435.94440"},{"date":"16-06-2025","nav":"2432.79320"},{"date":"13-06-2025","nav":"2430.20770"},{"date":"12-06-2025","nav":"2432.87980"},{"date":"11-06-2025","nav":"2433.74180"},{"date":"10-06-2025","nav":"2435.26500"},{"date":"09-06-2025","nav":"2440.92470"},{"date":"06-06-2025","nav":"2444.44700"},{"date":"05-06-2025","nav":"2438.69220"},{"date":"04-06-2025","nav":"2438.08740"},{"date":"03-06-2025","nav":"2439.00760"},{"date":"02-06-2025","nav":"2438.30490"},{"date":"30-05-2025","nav":"2437.36300"},{"date":"29-05-2025","nav":"2438.27480"},{"date":"28-05-2025","nav":"2437.95980"},{"date":"27-05-2025","nav":"2436.70930"},{"date":"26-05-2025","nav":"2436.46410"},{"date":"23-05-2025","nav":"2434.89140"},{"date":"22-05-2025","nav":"2433.72250"},{"date":"21-05-2025","nav":"2434.50510"},{"date":"20-05-2025","nav":"2430.32900"},{"date":"19-05-2025","nav":"2426.97120"},{"date":"16-05-2025","nav":"2424.91310"},{"date":"15-05-2025","nav":"2420.96670"},{"date":"14-05-2025","nav":"2418.46560"},{"date":"13-05-2025","nav":"2415.47210"},{"date":"09-05-2025","nav":"2407.03050"},{"date":"08-05-2025","nav":"2407.41560"},{"date":"07-05-2025","nav":"2413.03940"},{"date":"06-05-2025","nav":"2411.67020"},{"date":"05-05-2025","nav":"2412.61250"},{"date":"02-05-2025","nav":"2410.39760"},{"date":"30-04-2025","nav":"2409.02620"},{"date":"29-04-2025","nav":"2409.50040"},{"date":"28-04-2025","nav":"2406.37340"},{"date":"25-04-2025","nav":"2405.86210"},{"date":"24-04-2025","nav":"2407.83770"},{"date":"23-04-2025","nav":"2408.27510"},{"date":"22-04-2025","nav":"2406.46470"},{"date":"21-04-2025","nav":"2404.99250"},{"date":"17-04-2025","nav":"2399.98040"},{"date":"16-04-2025","nav":"2397.12780"},{"date":"15-04-2025","nav":"2394.52460"},{"date":"11-04-2025","nav":"2391.50210"},{"date":"09-04-2025","nav":"2388.16860"},{"date":"08-04-2025","nav":"2384.97880"},{"date":"07-04-2025","nav":"2385.23010"},{"date":"04-04-2025","nav":"2385.25850"},{"date":"03-04-2025","nav":"2383.46570"},{"date":"02-04-2025","nav":"2382.91310"},{"date":"31-03-2025","nav":"2372.39010"},{"date":"28-03-2025","nav":"2371.19570"},{"date":"27-03-2025","nav":"2366.99810"},{"date":"26-03-2025","nav":"2362.75910"},{"date":"25-03-2025","nav":"2359.79930"},{"date":"24-03-2025","nav":"2358.57320"},{"date":"21-03-2025","nav":"2356.62210"},{"date":"20-03-2025","nav":"2355.21430"},{"date":"19-03-2025","nav":"2352.20170"},{"date":"18-03-2025","nav":"2349.78500"},{"date":"17-03-2025","nav":"2348.50230"},{"date":"13-03-2025","nav":"2346.67400"},{"date":"12-03-2025","nav":"2346.09060"},{"date":"11-03-2025","nav":"2345.28160"},{"date":"10-03-2025","nav":"2343.91260"},{"date":"07-03-2025","nav":"2343.33260"},{"date":"06-03-2025","nav":"2342.34180"},{"date":"05-03-2025","nav":"2340.25150"},{"date":"04-03-2025","nav":"2339.55430"},{"date":"03-03-2025","nav":"2338.91460"},{"date":"28-02-2025","nav":"2338.66100"},{"date":"27-02-2025","nav":"2340.09850"},{"date":"25-02-2025","nav":"2341.62140"},{"date":"24-02-2025","nav":"2341.23930"},{"date":"21-02-2025","nav":"2340.54740"},{"date":"20-02-2025","nav":"2340.41370"},{"date":"18-02-2025","nav":"2340.17990"},{"date":"17-02-2025","nav":"2339.58570"},{"date":"14-02-2025","nav":"2338.50160"},{"date":"13-02-2025","nav":"2337.85900"},{"date":"12-02-2025","nav":"2337.47310"},{"date":"11-02-2025","nav":"2338.35240"},{"date":"10-02-2025","nav":"2337.77330"},{"date":"07-02-2025","nav":"2338.01360"},{"date":"06-02-2025","nav":"2339.85700"},{"date":"05-02-2025","nav":"2338.39310"},{"date":"04-02-2025","nav":"2336.59230"},{"date":"03-02-2025","nav":"2336.59290"},{"date":"31-01-2025","nav":"2333.88640"},{"date":"30-01-2025","nav":"2333.96820"},{"date":"29-01-2025","nav":"2333.39700"},{"date":"28-01-2025","nav":"2332.94120"},{"date":"27-01-2025","nav":"2332.23170"},{"date":"24-01-2025","nav":"2328.99490"},{"date":"23-01-2025","nav":"2328.17990"},{"date":"22-01-2025","nav":"2327.92530"},{"date":"21-01-2025","nav":"2326.80560"},{"date":"20-01-2025","nav":"2325.45110"},{"date":"17-01-2025","nav":"2324.08880"},{"date":"16-01-2025","nav":"2323.75660"},{"date":"15-01-2025","nav":"2320.07850"},{"date":"14-01-2025","nav":"2318.52300"},{"date":"13-01-2025","nav":"2318.52320"},{"date":"10-01-2025","nav":"2322.70410"},{"date":"09-01-2025","nav":"2322.63050"},{"date":"08-01-2025","nav":"2322.08680"},{"date":"07-01-2025","nav":"2322.34530"},{"date":"06-01-2025","nav":"2321.05680"},{"date":"03-01-2025","nav":"2319.28370"},{"date":"02-01-2025","nav":"2318.17480"},{"date":"01-01-2025","nav":"2317.73830"},{"date":"31-12-2024","nav":"2317.82840"},{"date":"30-12-2024","nav":"2316.02000"},{"date":"27-12-2024","nav":"2314.94510"},{"date":"26-12-2024","nav":"2314.13910"},{"date":"24-12-2024","nav":"2313.89970"},{"date":"23-12-2024","nav":"2314.61510"},{"date":"20-12-2024","nav":"2312.38040"},{"date":"19-12-2024","nav":"2313.22080"},{"date":"18-12-2024","nav":"2314.41390"},{"date":"17-12-2024","nav":"2313.77810"},{"date":"16-12-2024","nav":"2314.16810"},{"date":"13-12-2024","nav":"2313.29740"},{"date":"12-12-2024","nav":"2313.11780"},{"date":"11-12-2024","nav":"2313.72580"},{"date":"10-12-2024","nav":"2313.86580"},{"date":"09-12-2024","nav":"2312.71450"},{"date":"06-12-2024","nav":"2310.66420"},{"date":"05-12-2024","nav":"2313.40510"},{"date":"04-12-2024","nav":"2311.81810"},{"date":"03-12-2024","nav":"2309.88440"},{"date":"02-12-2024","nav":"2308.71970"},{"date":"29-11-2024","nav":"2304.77570"},{"date":"28-11-2024","nav":"2301.56880"},{"date":"27-11-2024","nav":"2301.42520"},{"date":"26-11-2024","nav":"2301.01830"},{"date":"25-11-2024","nav":"2300.83250"},{"date":"22-11-2024","nav":"2299.07520"},{"date":"21-11-2024","nav":"2300.74630"},{"date":"19-11-2024","nav":"2300.58440"},{"date":"18-11-2024","nav":"2299.30160"},{"date":"14-11-2024","nav":"2297.42930"},{"date":"13-11-2024","nav":"2297.99290"},{"date":"12-11-2024","nav":"2298.84210"},{"date":"11-11-2024","nav":"2299.32760"},{"date":"08-11-2024","nav":"2297.82450"},{"date":"07-11-2024","nav":"2296.24780"},{"date":"06-11-2024","nav":"2295.88670"},{"date":"05-11-2024","nav":"2295.45990"},{"date":"04-11-2024","nav":"2295.18880"},{"date":"31-10-2024","nav":"2294.29280"},{"date":"30-10-2024","nav":"2294.54450"},{"date":"29-10-2024","nav":"2293.12150"},{"date":"28-10-2024","nav":"2292.51670"},{"date":"25-10-2024","nav":"2293.05210"},{"date":"24-10-2024","nav":"2292.07270"},{"date":"23-10-2024","nav":"2291.14360"},{"date":"22-10-2024","nav":"2290.19610"},{"date":"21-10-2024","nav":"2290.64660"},{"date":"18-10-2024","nav":"2290.94350"},{"date":"17-10-2024","nav":"2291.48650"},{"date":"16-10-2024","nav":"2292.45370"},{"date":"15-10-2024","nav":"2292.37950"},{"date":"14-10-2024","nav":"2291.54460"},{"date":"11-10-2024","nav":"2288.89080"},{"date":"10-10-2024","nav":"2288.21110"},{"date":"09-10-2024","nav":"2287.62830"},{"date":"08-10-2024","nav":"2284.13480"},{"date":"07-10-2024","nav":"2282.01820"},{"date":"04-10-2024","nav":"2282.38080"},{"date":"03-10-2024","nav":"2284.32670"},{"date":"01-10-2024","nav":"2285.17080"},{"date":"30-09-2024","nav":"2283.80960"},{"date":"27-09-2024","nav":"2282.04560"},{"date":"26-09-2024","nav":"2282.33020"},{"date":"25-09-2024","nav":"2279.76420"},{"date":"24-09-2024","nav":"2279.97530"},{"date":"23-09-2024","nav":"2278.73620"},{"date":"20-09-2024","nav":"2276.91970"},{"date":"19-09-2024","nav":"2275.97040"},{"date":"17-09-2024","nav":"2273.04460"},{"date":"16-09-2024","nav":"2272.88050"},{"date":"13-09-2024","nav":"2270.47140"},{"date":"12-09-2024","nav":"2268.17120"},{"date":"11-09-2024","nav":"2267.42360"},{"date":"10-09-2024","nav":"2266.97130"},{"date":"09-09-2024","nav":"2266.19600"},{"date":"06-09-2024","nav":"2265.01550"},{"date":"05-09-2024","nav":"2264.75300"},{"date":"04-09-2024","nav":"2263.66260"},{"date":"03-09-2024","nav":"2262.91890"},{"date":"02-09-2024","nav":"2261.72550"},{"date":"30-08-2024","nav":"2261.73220"},{"date":"29-08-2024","nav":"2261.04620"},{"date":"28-08-2024","nav":"2260.58970"},{"date":"27-08-2024","nav":"2259.28780"},{"date":"26-08-2024","nav":"2258.05250"},{"date":"23-08-2024","nav":"2256.73550"},{"date":"22-08-2024","nav":"2256.14550"},{"date":"21-08-2024","nav":"2255.50640"},{"date":"20-08-2024","nav":"2254.95240"},{"date":"19-08-2024","nav":"2252.84680"},{"date":"16-08-2024","nav":"2251.50000"},{"date":"14-08-2024","nav":"2251.40740"},{"date":"13-08-2024","nav":"2250.54170"},{"date":"12-08-2024","nav":"2250.65730"},{"date":"09-08-2024","nav":"2249.53250"},{"date":"08-08-2024","nav":"2249.39360"},{"date":"07-08-2024","nav":"2249.08920"},{"date":"06-08-2024","nav":"2248.58870"},{"date":"05-08-2024","nav":"2248.50430"},{"date":"02-08-2024","nav":"2245.64420"},{"date":"01-08-2024","nav":"2244.69600"},{"date":"31-07-2024","nav":"2243.57480"},{"date":"30-07-2024","nav":"2243.90240"},{"date":"29-07-2024","nav":"2243.90220"},{"date":"26-07-2024","nav":"2241.92710"},{"date":"25-07-2024","nav":"2240.20970"},{"date":"24-07-2024","nav":"2238.17870"},{"date":"23-07-2024","nav":"2237.13710"},{"date":"22-07-2024","nav":"2236.93650"},{"date":"19-07-2024","nav":"2235.54250"},{"date":"18-07-2024","nav":"2235.01170"},{"date":"16-07-2024","nav":"2234.15110"},{"date":"15-07-2024","nav":"2232.67090"},{"date":"12-07-2024","nav":"2231.21560"},{"date":"11-07-2024","nav":"2229.64930"},{"date":"10-07-2024","nav":"2229.33470"},{"date":"09-07-2024","nav":"2228.46250"},{"date":"08-07-2024","nav":"2228.21270"},{"date":"05-07-2024","nav":"2227.15700"},{"date":"04-07-2024","nav":"2226.58860"},{"date":"03-07-2024","nav":"2225.63740"},{"date":"02-07-2024","nav":"2225.16700"},{"date":"01-07-2024","nav":"2224.28990"},{"date":"28-06-2024","nav":"2223.23550"},{"date":"27-06-2024","nav":"2222.02480"},{"date":"26-06-2024","nav":"2221.45810"},{"date":"25-06-2024","nav":"2221.77470"},{"date":"24-06-2024","nav":"2221.59440"},{"date":"21-06-2024","nav":"2219.88540"},{"date":"20-06-2024","nav":"2219.37950"},{"date":"19-06-2024","nav":"2219.44800"},{"date":"18-06-2024","nav":"2218.56590"},{"date":"14-06-2024","nav":"2217.15740"},{"date":"13-06-2024","nav":"2215.82430"},{"date":"12-06-2024","nav":"2214.61780"},{"date":"11-06-2024","nav":"2214.09360"},{"date":"10-06-2024","nav":"2213.15250"},{"date":"07-06-2024","nav":"2211.83220"},{"date":"06-06-2024","nav":"2211.02320"},{"date":"05-06-2024","nav":"2208.81910"},{"date":"04-06-2024","nav":"2207.56880"},{"date":"03-06-2024","nav":"2214.20710"},{"date":"31-05-2024","nav":"2211.38590"},{"date":"30-05-2024","nav":"2210.75040"},{"date":"29-05-2024","nav":"2210.21150"},{"date":"28-05-2024","nav":"2209.68730"},{"date":"27-05-2024","nav":"2210.02560"},{"date":"24-05-2024","nav":"2208.09760"},{"date":"22-05-2024","nav":"2207.23240"},{"date":"21-05-2024","nav":"2205.56130"},{"date":"17-05-2024","nav":"2202.98090"},{"date":"16-05-2024","nav":"2203.20540"},{"date":"15-05-2024","nav":"2200.76460"},{"date":"14-05-2024","nav":"2199.78170"},{"date":"13-05-2024","nav":"2198.96350"},{"date":"10-05-2024","nav":"2197.32590"},{"date":"09-05-2024","nav":"2197.09360"},{"date":"08-05-2024","nav":"2196.71590"},{"date":"07-05-2024","nav":"2196.95060"},{"date":"06-05-2024","nav":"2196.47070"},{"date":"03-05-2024","nav":"2192.70270"},{"date":"02-05-2024","nav":"2191.28800"},{"date":"30-04-2024","nav":"2189.44450"},{"date":"29-04-2024","nav":"2189.33670"},{"date":"26-04-2024","nav":"2187.70020"},{"date":"25-04-2024","nav":"2188.24220"},{"date":"24-04-2024","nav":"2188.19540"},{"date":"23-04-2024","nav":"2187.72200"},{"date":"22-04-2024","nav":"2185.88140"},{"date":"19-04-2024","nav":"2183.62990"},{"date":"18-04-2024","nav":"2186.35620"},{"date":"16-04-2024","nav":"2184.80360"},{"date":"15-04-2024","nav":"2187.13650"},{"date":"12-04-2024","nav":"2185.81470"},{"date":"10-04-2024","nav":"2188.99450"},{"date":"08-04-2024","nav":"2186.58440"},{"date":"05-04-2024","nav":"2187.50860"},{"date":"04-04-2024","nav":"2188.01420"},{"date":"03-04-2024","nav":"2187.39940"},{"date":"02-04-2024","nav":"2187.23570"},{"date":"31-03-2024","nav":"2186.79310"},{"date":"28-03-2024","nav":"2185.63240"},{"date":"27-03-2024","nav":"2182.76760"},{"date":"26-03-2024","nav":"2181.18880"},{"date":"22-03-2024","nav":"2180.32800"},{"date":"21-03-2024","nav":"2181.58570"},{"date":"20-03-2024","nav":"2179.61910"},{"date":"19-03-2024","nav":"2178.40300"},{"date":"18-03-2024","nav":"2179.19710"},{"date":"15-03-2024","nav":"2180.00580"},{"date":"14-03-2024","nav":"2179.74830"},{"date":"13-03-2024","nav":"2179.89810"},{"date":"12-03-2024","nav":"2180.09430"},{"date":"11-03-2024","nav":"2179.90110"},{"date":"07-03-2024","nav":"2175.39770"},{"date":"06-03-2024","nav":"2173.40600"},{"date":"05-03-2024","nav":"2172.03150"},{"date":"04-03-2024","nav":"2172.15990"},{"date":"01-03-2024","nav":"2171.08800"},{"date":"29-02-2024","nav":"2171.56040"},{"date":"28-02-2024","nav":"2170.27070"},{"date":"27-02-2024","nav":"2169.61690"},{"date":"26-02-2024","nav":"2169.14700"},{"date":"23-02-2024","nav":"2167.74790"},{"date":"22-02-2024","nav":"2167.82510"},{"date":"21-02-2024","nav":"2167.57020"},{"date":"20-02-2024","nav":"2165.77670"},{"date":"16-02-2024","nav":"2162.64090"},{"date":"15-02-2024","nav":"2162.21190"},{"date":"14-02-2024","nav":"2159.77340"},{"date":"13-02-2024","nav":"2160.84350"},{"date":"12-02-2024","nav":"2161.84390"},{"date":"09-02-2024","nav":"2161.58540"},{"date":"08-02-2024","nav":"2161.81360"},{"date":"07-02-2024","nav":"2161.32730"},{"date":"06-02-2024","nav":"2160.77020"},{"date":"05-02-2024","nav":"2159.64270"},{"date":"02-02-2024","nav":"2160.89750"},{"date":"01-02-2024","nav":"2157.48900"},{"date":"31-01-2024","nav":"2152.04850"},{"date":"30-01-2024","nav":"2150.70490"},{"date":"29-01-2024","nav":"2149.99810"},{"date":"25-01-2024","nav":"2146.48100"},{"date":"24-01-2024","nav":"2145.79560"},{"date":"23-01-2024","nav":"2144.82630"},{"date":"19-01-2024","nav":"2142.66580"},{"date":"18-01-2024","nav":"2144.53310"},{"date":"17-01-2024","nav":"2144.53540"},{"date":"16-01-2024","nav":"2144.53680"},{"date":"15-01-2024","nav":"2143.73850"},{"date":"12-01-2024","nav":"2139.60840"},{"date":"11-01-2024","nav":"2138.75130"},{"date":"10-01-2024","nav":"2139.41010"},{"date":"09-01-2024","nav":"2138.38540"},{"date":"08-01-2024","nav":"2137.57940"},{"date":"05-01-2024","nav":"2135.60650"},{"date":"04-01-2024","nav":"2136.04040"},{"date":"03-01-2024","nav":"2136.86740"},{"date":"02-01-2024","nav":"2137.06690"},{"date":"01-01-2024","nav":"2137.29050"},{"date":"29-12-2023","nav":"2136.46730"},{"date":"28-12-2023","nav":"2133.96290"},{"date":"27-12-2023","nav":"2134.41720"},{"date":"26-12-2023","nav":"2135.25560"},{"date":"22-12-2023","nav":"2133.70650"},{"date":"21-12-2023","nav":"2133.29600"},{"date":"20-12-2023","nav":"2132.39380"},{"date":"19-12-2023","nav":"2131.33900"},{"date":"18-12-2023","nav":"2131.32530"},{"date":"15-12-2023","nav":"2130.07030"},{"date":"14-12-2023","nav":"2126.89610"},{"date":"13-12-2023","nav":"2123.26500"},{"date":"12-12-2023","nav":"2122.06330"},{"date":"11-12-2023","nav":"2123.22690"},{"date":"08-12-2023","nav":"2122.53660"},{"date":"07-12-2023","nav":"2122.53400"},{"date":"06-12-2023","nav":"2121.92420"},{"date":"05-12-2023","nav":"2121.24500"},{"date":"04-12-2023","nav":"2120.16660"},{"date":"01-12-2023","nav":"2118.44440"},{"date":"30-11-2023","nav":"2119.83690"},{"date":"29-11-2023","nav":"2120.65090"},{"date":"28-11-2023","nav":"2118.75940"},{"date":"24-11-2023","nav":"2116.69160"},{"date":"23-11-2023","nav":"2118.15530"},{"date":"22-11-2023","nav":"2118.04260"},{"date":"21-11-2023","nav":"2117.52240"},{"date":"20-11-2023","nav":"2118.03790"},{"date":"17-11-2023","nav":"2118.00720"},{"date":"16-11-2023","nav":"2116.89890"},{"date":"15-11-2023","nav":"2115.76800"},{"date":"13-11-2023","nav":"2113.17310"},{"date":"10-11-2023","nav":"2111.21120"},{"date":"09-11-2023","nav":"2112.14990"},{"date":"08-11-2023","nav":"2110.93110"},{"date":"07-11-2023","nav":"2109.66350"},{"date":"06-11-2023","nav":"2108.90930"},{"date":"03-11-2023","nav":"2107.23630"},{"date":"02-11-2023","nav":"2106.43700"},{"date":"01-11-2023","nav":"2105.50070"},{"date":"31-10-2023","nav":"2105.06180"},{"date":"30-10-2023","nav":"2103.85220"},{"date":"27-10-2023","nav":"2102.87310"},{"date":"26-10-2023","nav":"2101.88810"},{"date":"25-10-2023","nav":"2102.63470"},{"date":"23-10-2023","nav":"2100.32090"},{"date":"20-10-2023","nav":"2099.41370"},{"date":"19-10-2023","nav":"2099.11890"},{"date":"18-10-2023","nav":"2099.80780"},{"date":"17-10-2023","nav":"2099.30280"},{"date":"16-10-2023","nav":"2098.97000"},{"date":"13-10-2023","nav":"2098.31340"},{"date":"12-10-2023","nav":"2097.23270"},{"date":"11-10-2023","nav":"2096.86370"},{"date":"10-10-2023","nav":"2095.11570"},{"date":"09-10-2023","nav":"2094.48490"},{"date":"06-10-2023","nav":"2096.52660"},{"date":"05-10-2023","nav":"2103.59920"},{"date":"04-10-2023","nav":"2100.62750"},{"date":"03-10-2023","nav":"2100.32810"},{"date":"29-09-2023","nav":"2099.60730"},{"date":"27-09-2023","nav":"2100.29310"},{"date":"26-09-2023","nav":"2099.78320"},{"date":"25-09-2023","nav":"2098.97960"},{"date":"22-09-2023","nav":"2098.40050"},{"date":"21-09-2023","nav":"2098.15300"},{"date":"20-09-2023","nav":"2097.51730"},{"date":"18-09-2023","nav":"2095.33560"},{"date":"15-09-2023","nav":"2094.96980"},{"date":"14-09-2023","nav":"2096.99330"},{"date":"13-09-2023","nav":"2094.45670"},{"date":"12-09-2023","nav":"2091.95210"},{"date":"11-09-2023","nav":"2092.70630"},{"date":"08-09-2023","nav":"2092.98100"},{"date":"07-09-2023","nav":"2093.47070"},{"date":"06-09-2023","nav":"2091.50180"},{"date":"05-09-2023","nav":"2091.86670"},{"date":"04-09-2023","nav":"2091.99420"},{"date":"01-09-2023","nav":"2091.53710"},{"date":"31-08-2023","nav":"2091.23140"},{"date":"30-08-2023","nav":"2089.49800"},{"date":"29-08-2023","nav":"2089.27330"},{"date":"28-08-2023","nav":"2088.97000"},{"date":"25-08-2023","nav":"2086.87680"},{"date":"24-08-2023","nav":"2086.05260"},{"date":"23-08-2023","nav":"2085.39080"},{"date":"22-08-2023","nav":"2083.31790"},{"date":"21-08-2023","nav":"2083.41040"},{"date":"18-08-2023","nav":"2081.76760"},{"date":"17-08-2023","nav":"2080.17880"},{"date":"14-08-2023","nav":"2081.60040"},{"date":"11-08-2023","nav":"2080.29950"},{"date":"10-08-2023","nav":"2082.56570"},{"date":"09-08-2023","nav":"2082.26870"},{"date":"08-08-2023","nav":"2081.76700"},{"date":"07-08-2023","nav":"2081.57920"},{"date":"04-08-2023","nav":"2079.78160"},{"date":"03-08-2023","nav":"2080.32680"},{"date":"02-08-2023","nav":"2081.53710"},{"date":"01-08-2023","nav":"2081.02220"},{"date":"31-07-2023","nav":"2079.89260"},{"date":"28-07-2023","nav":"2079.00480"},{"date":"27-07-2023","nav":"2081.10730"},{"date":"26-07-2023","nav":"2081.40530"},{"date":"25-07-2023","nav":"2080.40870"},{"date":"24-07-2023","nav":"2081.37580"},{"date":"21-07-2023","nav":"2079.94510"},{"date":"20-07-2023","nav":"2080.35560"},{"date":"19-07-2023","nav":"2079.99800"},{"date":"18-07-2023","nav":"2080.08130"},{"date":"17-07-2023","nav":"2078.65780"},{"date":"14-07-2023","nav":"2077.12640"},{"date":"13-07-2023","nav":"2076.30310"},{"date":"12-07-2023","nav":"2074.11150"},{"date":"11-07-2023","nav":"2074.09210"},{"date":"10-07-2023","nav":"2072.18630"},{"date":"07-07-2023","nav":"2071.09980"},{"date":"06-07-2023","nav":"2071.67550"},{"date":"05-07-2023","nav":"2072.32990"},{"date":"04-07-2023","nav":"2071.16960"},{"date":"03-07-2023","nav":"2070.73900"},{"date":"30-06-2023","nav":"2070.39130"},{"date":"28-06-2023","nav":"2071.22290"},{"date":"27-06-2023","nav":"2070.15020"},{"date":"26-06-2023","nav":"2070.68660"},{"date":"23-06-2023","nav":"2069.68910"},{"date":"22-06-2023","nav":"2068.84690"},{"date":"21-06-2023","nav":"2069.74670"},{"date":"20-06-2023","nav":"2070.80160"},{"date":"19-06-2023","nav":"2070.08990"},{"date":"16-06-2023","nav":"2069.40090"},{"date":"15-06-2023","nav":"2069.40290"},{"date":"14-06-2023","nav":"2069.57910"},{"date":"13-06-2023","nav":"2069.91030"},{"date":"12-06-2023","nav":"2069.15450"},{"date":"09-06-2023","nav":"2067.75160"},{"date":"08-06-2023","nav":"2068.61420"},{"date":"07-06-2023","nav":"2069.37860"},{"date":"06-06-2023","nav":"2069.15210"},{"date":"05-06-2023","nav":"2067.67440"},{"date":"02-06-2023","nav":"2067.32780"},{"date":"01-06-2023","nav":"2067.30680"},{"date":"31-05-2023","nav":"2065.54280"},{"date":"30-05-2023","nav":"2064.65250"},{"date":"29-05-2023","nav":"2064.62310"},{"date":"26-05-2023","nav":"2064.25010"},{"date":"25-05-2023","nav":"2064.15850"},{"date":"24-05-2023","nav":"2064.40730"},{"date":"23-05-2023","nav":"2063.95440"},{"date":"22-05-2023","nav":"2065.03420"},{"date":"19-05-2023","nav":"2061.94440"},{"date":"18-05-2023","nav":"2061.49870"},{"date":"17-05-2023","nav":"2060.56290"},{"date":"16-05-2023","nav":"2059.83370"},{"date":"15-05-2023","nav":"2058.84110"},{"date":"12-05-2023","nav":"2057.99580"},{"date":"11-05-2023","nav":"2056.56070"},{"date":"10-05-2023","nav":"2055.90060"},{"date":"09-05-2023","nav":"2055.02450"},{"date":"08-05-2023","nav":"2055.54630"},{"date":"04-05-2023","nav":"2054.12010"},{"date":"03-05-2023","nav":"2055.07460"},{"date":"02-05-2023","nav":"2052.68670"},{"date":"28-04-2023","nav":"2051.31270"},{"date":"27-04-2023","nav":"2051.13110"},{"date":"26-04-2023","nav":"2050.00870"},{"date":"25-04-2023","nav":"2050.12560"},{"date":"24-04-2023","nav":"2049.11530"},{"date":"21-04-2023","nav":"2046.05470"},{"date":"20-04-2023","nav":"2045.12370"},{"date":"19-04-2023","nav":"2044.08370"},{"date":"18-04-2023","nav":"2043.22140"},{"date":"17-04-2023","nav":"2042.83780"},{"date":"13-04-2023","nav":"2042.23800"},{"date":"12-04-2023","nav":"2042.14950"},{"date":"11-04-2023","nav":"2041.11430"},{"date":"10-04-2023","nav":"2041.32940"},{"date":"06-04-2023","nav":"2040.45350"},{"date":"05-04-2023","nav":"2035.69350"},{"date":"03-04-2023","nav":"2032.48060"},{"date":"31-03-2023","nav":"2032.40420"},{"date":"29-03-2023","nav":"2030.02000"},{"date":"28-03-2023","nav":"2027.95190"},{"date":"27-03-2023","nav":"2028.66730"},{"date":"24-03-2023","nav":"2027.06500"},{"date":"23-03-2023","nav":"2026.70610"},{"date":"21-03-2023","nav":"2024.74290"},{"date":"20-03-2023","nav":"2024.62600"},{"date":"17-03-2023","nav":"2021.26610"},{"date":"16-03-2023","nav":"2020.61240"},{"date":"15-03-2023","nav":"2020.30320"},{"date":"14-03-2023","nav":"2020.24070"},{"date":"13-03-2023","nav":"2018.70670"},{"date":"10-03-2023","nav":"2013.36460"},{"date":"09-03-2023","nav":"2013.27230"},{"date":"08-03-2023","nav":"2012.77110"},{"date":"06-03-2023","nav":"2014.74590"},{"date":"03-03-2023","nav":"2012.96770"},{"date":"02-03-2023","nav":"2010.94190"},{"date":"01-03-2023","nav":"2011.82140"},{"date":"28-02-2023","nav":"2011.55930"},{"date":"27-02-2023","nav":"2011.85470"},{"date":"24-02-2023","nav":"2012.02170"},{"date":"23-02-2023","nav":"2012.84930"},{"date":"22-02-2023","nav":"2011.81630"},{"date":"21-02-2023","nav":"2012.68610"},{"date":"20-02-2023","nav":"2011.83190"},{"date":"17-02-2023","nav":"2010.69100"},{"date":"16-02-2023","nav":"2012.11130"},{"date":"15-02-2023","nav":"2011.02300"},{"date":"14-02-2023","nav":"2010.59700"},{"date":"13-02-2023","nav":"2011.23020"},{"date":"10-02-2023","nav":"2010.51430"},{"date":"09-02-2023","nav":"2010.87080"},{"date":"08-02-2023","nav":"2010.48730"},{"date":"07-02-2023","nav":"2011.42830"},{"date":"06-02-2023","nav":"2011.17960"},{"date":"03-02-2023","nav":"2010.82740"},{"date":"02-02-2023","nav":"2010.15240"},{"date":"01-02-2023","nav":"2009.88900"},{"date":"31-01-2023","nav":"2007.60130"},{"date":"30-01-2023","nav":"2007.10580"},{"date":"27-01-2023","nav":"2006.75700"},{"date":"25-01-2023","nav":"2007.28240"},{"date":"24-01-2023","nav":"2006.99730"},{"date":"23-01-2023","nav":"2007.16550"},{"date":"20-01-2023","nav":"2005.61480"},{"date":"19-01-2023","nav":"2006.21210"},{"date":"18-01-2023","nav":"2005.27080"},{"date":"17-01-2023","nav":"2004.65910"},{"date":"16-01-2023","nav":"2004.50080"},{"date":"13-01-2023","nav":"2004.09130"},{"date":"12-01-2023","nav":"2003.74810"},{"date":"11-01-2023","nav":"2002.94490"},{"date":"10-01-2023","nav":"2001.94690"},{"date":"09-01-2023","nav":"2001.89750"},{"date":"06-01-2023","nav":"1999.76890"},{"date":"05-01-2023","nav":"2000.42630"},{"date":"04-01-2023","nav":"2000.33160"},{"date":"03-01-2023","nav":"1998.88560"},{"date":"02-01-2023","nav":"1999.07800"},{"date":"30-12-2022","nav":"1998.39550"},{"date":"29-12-2022","nav":"1997.46250"},{"date":"28-12-2022","nav":"1996.19670"},{"date":"27-12-2022","nav":"1997.08630"},{"date":"26-12-2022","nav":"1996.33540"},{"date":"23-12-2022","nav":"1996.03270"},{"date":"22-12-2022","nav":"1996.09240"},{"date":"21-12-2022","nav":"1995.98910"},{"date":"20-12-2022","nav":"1995.83210"},{"date":"19-12-2022","nav":"1996.07180"},{"date":"16-12-2022","nav":"1995.06670"},{"date":"15-12-2022","nav":"1995.19820"},{"date":"14-12-2022","nav":"1995.49290"},{"date":"13-12-2022","nav":"1993.50020"},{"date":"12-12-2022","nav":"1992.92040"},{"date":"09-12-2022","nav":"1991.57390"},{"date":"08-12-2022","nav":"1991.37020"},{"date":"07-12-2022","nav":"1991.00450"},{"date":"06-12-2022","nav":"1991.61450"},{"date":"05-12-2022","nav":"1991.22540"},{"date":"02-12-2022","nav":"1990.34400"},{"date":"01-12-2022","nav":"1990.19780"},{"date":"30-11-2022","nav":"1989.00010"},{"date":"29-11-2022","nav":"1988.02660"},{"date":"28-11-2022","nav":"1988.73040"},{"date":"25-11-2022","nav":"1986.86810"},{"date":"24-11-2022","nav":"1986.59060"},{"date":"23-11-2022","nav":"1985.42100"},{"date":"22-11-2022","nav":"1984.97070"},{"date":"21-11-2022","nav":"1984.05910"},{"date":"18-11-2022","nav":"1983.81050"},{"date":"17-11-2022","nav":"1983.89450"},{"date":"16-11-2022","nav":"1982.71920"},{"date":"15-11-2022","nav":"1982.25130"},{"date":"14-11-2022","nav":"1980.82370"},{"date":"11-11-2022","nav":"1979.98890"},{"date":"10-11-2022","nav":"1977.51320"},{"date":"09-11-2022","nav":"1975.98900"},{"date":"07-11-2022","nav":"1974.49020"},{"date":"04-11-2022","nav":"1972.94190"},{"date":"03-11-2022","nav":"1972.39780"},{"date":"02-11-2022","nav":"1973.09610"},{"date":"01-11-2022","nav":"1972.79120"},{"date":"31-10-2022","nav":"1972.25360"},{"date":"28-10-2022","nav":"1971.91770"},{"date":"27-10-2022","nav":"1972.06180"},{"date":"25-10-2022","nav":"1969.95220"},{"date":"21-10-2022","nav":"1966.52630"},{"date":"20-10-2022","nav":"1966.56250"},{"date":"19-10-2022","nav":"1968.17690"},{"date":"18-10-2022","nav":"1968.69170"},{"date":"17-10-2022","nav":"1967.46980"},{"date":"14-10-2022","nav":"1964.05930"},{"date":"13-10-2022","nav":"1964.74760"},{"date":"12-10-2022","nav":"1964.74370"},{"date":"11-10-2022","nav":"1964.31720"},{"date":"10-10-2022","nav":"1964.94050"},{"date":"07-10-2022","nav":"1966.33780"},{"date":"06-10-2022","nav":"1967.69160"},{"date":"04-10-2022","nav":"1967.93840"},{"date":"03-10-2022","nav":"1966.46420"},{"date":"30-09-2022","nav":"1965.46420"},{"date":"29-09-2022","nav":"1963.25600"},{"date":"28-09-2022","nav":"1961.50460"},{"date":"27-09-2022","nav":"1961.71630"},{"date":"26-09-2022","nav":"1962.79640"},{"date":"23-09-2022","nav":"1963.00910"},{"date":"22-09-2022","nav":"1965.72080"},{"date":"21-09-2022","nav":"1968.27250"},{"date":"20-09-2022","nav":"1967.66090"},{"date":"19-09-2022","nav":"1968.90370"},{"date":"16-09-2022","nav":"1968.13220"},{"date":"15-09-2022","nav":"1969.87820"},{"date":"14-09-2022","nav":"1971.57330"},{"date":"13-09-2022","nav":"1973.59060"},{"date":"12-09-2022","nav":"1972.45000"},{"date":"09-09-2022","nav":"1972.01410"},{"date":"08-09-2022","nav":"1971.42450"},{"date":"07-09-2022","nav":"1969.76820"},{"date":"06-09-2022","nav":"1970.21190"},{"date":"05-09-2022","nav":"1969.83750"},{"date":"02-09-2022","nav":"1968.62640"},{"date":"01-09-2022","nav":"1969.05090"},{"date":"30-08-2022","nav":"1968.10810"},{"date":"29-08-2022","nav":"1967.40430"},{"date":"26-08-2022","nav":"1967.77530"},{"date":"25-08-2022","nav":"1965.71170"},{"date":"24-08-2022","nav":"1964.81930"},{"date":"23-08-2022","nav":"1964.59010"},{"date":"22-08-2022","nav":"1964.72020"},{"date":"19-08-2022","nav":"1963.68200"},{"date":"18-08-2022","nav":"1963.76520"},{"date":"17-08-2022","nav":"1964.61590"},{"date":"12-08-2022","nav":"1959.82050"},{"date":"11-08-2022","nav":"1959.67070"},{"date":"10-08-2022","nav":"1958.06250"},{"date":"08-08-2022","nav":"1955.63830"},{"date":"05-08-2022","nav":"1954.82620"},{"date":"04-08-2022","nav":"1959.07980"},{"date":"03-08-2022","nav":"1956.74930"},{"date":"02-08-2022","nav":"1957.95640"},{"date":"01-08-2022","nav":"1955.71850"},{"date":"29-07-2022","nav":"1953.56970"},{"date":"28-07-2022","nav":"1952.08430"},{"date":"27-07-2022","nav":"1951.39140"},{"date":"26-07-2022","nav":"1950.92430"},{"date":"25-07-2022","nav":"1951.53020"},{"date":"22-07-2022","nav":"1950.03050"},{"date":"21-07-2022","nav":"1949.59880"},{"date":"20-07-2022","nav":"1949.30240"},{"date":"19-07-2022","nav":"1949.00670"},{"date":"18-07-2022","nav":"1948.91320"},{"date":"15-07-2022","nav":"1948.78810"},{"date":"14-07-2022","nav":"1949.49740"},{"date":"13-07-2022","nav":"1949.59840"},{"date":"12-07-2022","nav":"1947.66940"},{"date":"11-07-2022","nav":"1946.58210"},{"date":"08-07-2022","nav":"1946.52090"},{"date":"07-07-2022","nav":"1947.05310"},{"date":"06-07-2022","nav":"1947.03890"},{"date":"05-07-2022","nav":"1944.49170"},{"date":"04-07-2022","nav":"1943.58450"},{"date":"01-07-2022","nav":"1941.07460"},{"date":"30-06-2022","nav":"1939.48020"},{"date":"29-06-2022","nav":"1938.61730"},{"date":"28-06-2022","nav":"1938.39550"},{"date":"27-06-2022","nav":"1938.75160"},{"date":"24-06-2022","nav":"1937.90050"},{"date":"23-06-2022","nav":"1938.09180"},{"date":"22-06-2022","nav":"1937.61110"},{"date":"21-06-2022","nav":"1935.59450"},{"date":"20-06-2022","nav":"1935.83500"},{"date":"17-06-2022","nav":"1932.97730"},{"date":"16-06-2022","nav":"1931.99810"},{"date":"15-06-2022","nav":"1931.99290"},{"date":"14-06-2022","nav":"1932.00760"},{"date":"13-06-2022","nav":"1932.23410"},{"date":"10-06-2022","nav":"1934.28120"},{"date":"09-06-2022","nav":"1933.79220"},{"date":"08-06-2022","nav":"1933.75050"},{"date":"07-06-2022","nav":"1930.19560"},{"date":"06-06-2022","nav":"1931.52250"},{"date":"03-06-2022","nav":"1932.31270"},{"date":"02-06-2022","nav":"1933.34530"},{"date":"01-06-2022","nav":"1934.29700"},{"date":"31-05-2022","nav":"1935.82000"},{"date":"30-05-2022","nav":"1935.03730"},{"date":"27-05-2022","nav":"1935.42120"},{"date":"26-05-2022","nav":"1935.83930"},{"date":"25-05-2022","nav":"1935.02940"},{"date":"24-05-2022","nav":"1934.59830"},{"date":"23-05-2022","nav":"1934.84150"},{"date":"20-05-2022","nav":"1933.90130"},{"date":"19-05-2022","nav":"1933.84820"},{"date":"18-05-2022","nav":"1933.88360"},{"date":"17-05-2022","nav":"1933.51950"},{"date":"13-05-2022","nav":"1933.17600"},{"date":"12-05-2022","nav":"1934.35220"},{"date":"11-05-2022","nav":"1933.78210"},{"date":"10-05-2022","nav":"1932.85270"},{"date":"09-05-2022","nav":"1926.83800"},{"date":"06-05-2022","nav":"1925.87080"},{"date":"05-05-2022","nav":"1928.55590"},{"date":"04-05-2022","nav":"1926.99960"},{"date":"02-05-2022","nav":"1962.09840"},{"date":"29-04-2022","nav":"1961.72350"},{"date":"28-04-2022","nav":"1962.86580"},{"date":"27-04-2022","nav":"1964.16190"},{"date":"26-04-2022","nav":"1963.68290"},{"date":"25-04-2022","nav":"1962.75450"},{"date":"22-04-2022","nav":"1957.14820"},{"date":"21-04-2022","nav":"1956.87720"},{"date":"20-04-2022","nav":"1958.11170"},{"date":"19-04-2022","nav":"1956.77730"},{"date":"18-04-2022","nav":"1954.68470"},{"date":"13-04-2022","nav":"1952.41900"},{"date":"12-04-2022","nav":"1958.64620"},{"date":"11-04-2022","nav":"1958.07150"},{"date":"08-04-2022","nav":"1963.79660"},{"date":"07-04-2022","nav":"1981.23060"},{"date":"06-04-2022","nav":"1981.28660"},{"date":"05-04-2022","nav":"1982.44150"},{"date":"04-04-2022","nav":"1981.26280"},{"date":"31-03-2022","nav":"1983.20280"},{"date":"30-03-2022","nav":"1979.57150"},{"date":"29-03-2022","nav":"1978.38590"},{"date":"28-03-2022","nav":"1979.31510"},{"date":"25-03-2022","nav":"1977.77750"},{"date":"24-03-2022","nav":"1976.99820"},{"date":"23-03-2022","nav":"1978.68710"},{"date":"22-03-2022","nav":"1978.23870"},{"date":"21-03-2022","nav":"1978.70890"},{"date":"17-03-2022","nav":"1977.08900"},{"date":"16-03-2022","nav":"1974.65980"},{"date":"15-03-2022","nav":"1974.23240"},{"date":"14-03-2022","nav":"1973.21940"},{"date":"11-03-2022","nav":"1972.18200"},{"date":"10-03-2022","nav":"1973.64150"},{"date":"09-03-2022","nav":"1969.71820"},{"date":"08-03-2022","nav":"1971.08280"},{"date":"07-03-2022","nav":"1970.45320"},{"date":"04-03-2022","nav":"1974.07360"},{"date":"03-03-2022","nav":"1972.71150"},{"date":"02-03-2022","nav":"1974.82520"},{"date":"28-02-2022","nav":"1977.70700"},{"date":"25-02-2022","nav":"1977.34450"},{"date":"24-02-2022","nav":"1976.85090"},{"date":"23-02-2022","nav":"1976.86970"},{"date":"22-02-2022","nav":"1976.53890"},{"date":"21-02-2022","nav":"1978.62760"},{"date":"18-02-2022","nav":"1977.18960"},{"date":"17-02-2022","nav":"1976.39590"},{"date":"16-02-2022","nav":"1975.52090"},{"date":"15-02-2022","nav":"1975.49780"},{"date":"14-02-2022","nav":"1975.38290"},{"date":"11-02-2022","nav":"1970.13610"},{"date":"10-02-2022","nav":"1966.82080"},{"date":"09-02-2022","nav":"1958.96880"},{"date":"08-02-2022","nav":"1953.52480"},{"date":"04-02-2022","nav":"1948.36220"},{"date":"03-02-2022","nav":"1948.64890"},{"date":"02-02-2022","nav":"1949.17900"},{"date":"01-02-2022","nav":"1952.81220"},{"date":"31-01-2022","nav":"1964.08870"},{"date":"28-01-2022","nav":"1959.51070"},{"date":"27-01-2022","nav":"1958.46950"},{"date":"25-01-2022","nav":"1963.98470"},{"date":"24-01-2022","nav":"1964.13690"},{"date":"21-01-2022","nav":"1964.57340"},{"date":"20-01-2022","nav":"1964.10310"},{"date":"19-01-2022","nav":"1963.92480"},{"date":"18-01-2022","nav":"1961.90250"},{"date":"17-01-2022","nav":"1963.76680"},{"date":"14-01-2022","nav":"1967.75900"},{"date":"13-01-2022","nav":"1966.83770"},{"date":"12-01-2022","nav":"1966.05700"},{"date":"11-01-2022","nav":"1965.22350"},{"date":"10-01-2022","nav":"1965.10660"},{"date":"07-01-2022","nav":"1969.10760"},{"date":"06-01-2022","nav":"1969.13380"},{"date":"05-01-2022","nav":"1971.22250"},{"date":"04-01-2022","nav":"1971.79590"},{"date":"03-01-2022","nav":"1976.59300"},{"date":"31-12-2021","nav":"1976.05840"},{"date":"30-12-2021","nav":"1975.60370"},{"date":"29-12-2021","nav":"1975.84030"},{"date":"28-12-2021","nav":"1974.69330"},{"date":"27-12-2021","nav":"1976.00060"},{"date":"24-12-2021","nav":"1974.84970"},{"date":"23-12-2021","nav":"1974.62490"},{"date":"22-12-2021","nav":"1973.88000"},{"date":"21-12-2021","nav":"1975.37460"},{"date":"20-12-2021","nav":"1978.19710"},{"date":"17-12-2021","nav":"1981.50650"},{"date":"16-12-2021","nav":"1982.78500"},{"date":"15-12-2021","nav":"1983.20380"},{"date":"14-12-2021","nav":"1982.16280"},{"date":"13-12-2021","nav":"1979.67150"},{"date":"10-12-2021","nav":"1980.20320"},{"date":"09-12-2021","nav":"1980.21520"},{"date":"08-12-2021","nav":"1979.34850"},{"date":"07-12-2021","nav":"1977.48690"},{"date":"06-12-2021","nav":"1978.21000"},{"date":"03-12-2021","nav":"1975.63690"},{"date":"02-12-2021","nav":"1976.49840"},{"date":"01-12-2021","nav":"1975.11160"},{"date":"30-11-2021","nav":"1975.67170"},{"date":"29-11-2021","nav":"1972.98260"},{"date":"26-11-2021","nav":"1972.19650"},{"date":"25-11-2021","nav":"1971.86130"},{"date":"24-11-2021","nav":"1971.82760"},{"date":"23-11-2021","nav":"1972.27260"},{"date":"22-11-2021","nav":"1971.77840"},{"date":"18-11-2021","nav":"1969.42830"},{"date":"17-11-2021","nav":"1968.27030"},{"date":"16-11-2021","nav":"1967.80280"},{"date":"15-11-2021","nav":"1967.42110"},{"date":"12-11-2021","nav":"1965.91430"},{"date":"11-11-2021","nav":"1965.05960"},{"date":"10-11-2021","nav":"1964.59480"},{"date":"09-11-2021","nav":"1965.58500"},{"date":"08-11-2021","nav":"1966.00220"},{"date":"03-11-2021","nav":"1960.74420"},{"date":"02-11-2021","nav":"1960.47730"},{"date":"01-11-2021","nav":"1958.76120"},{"date":"29-10-2021","nav":"1958.13940"},{"date":"28-10-2021","nav":"1959.17100"},{"date":"27-10-2021","nav":"1959.68050"},{"date":"26-10-2021","nav":"1958.22390"},{"date":"25-10-2021","nav":"1961.07590"},{"date":"22-10-2021","nav":"1956.46670"},{"date":"21-10-2021","nav":"1955.02030"},{"date":"20-10-2021","nav":"1952.60420"},{"date":"18-10-2021","nav":"1954.79140"},{"date":"14-10-2021","nav":"1957.69820"},{"date":"13-10-2021","nav":"1957.07320"},{"date":"12-10-2021","nav":"1955.11600"},{"date":"11-10-2021","nav":"1954.28960"},{"date":"08-10-2021","nav":"1955.24600"},{"date":"07-10-2021","nav":"1959.95640"},{"date":"06-10-2021","nav":"1960.03540"},{"date":"05-10-2021","nav":"1960.79740"},{"date":"04-10-2021","nav":"1962.52540"},{"date":"01-10-2021","nav":"1961.16560"},{"date":"30-09-2021","nav":"1963.34660"},{"date":"29-09-2021","nav":"1962.14300"},{"date":"28-09-2021","nav":"1962.06780"},{"date":"27-09-2021","nav":"1962.83150"},{"date":"24-09-2021","nav":"1963.05700"},{"date":"23-09-2021","nav":"1966.95170"},{"date":"22-09-2021","nav":"1966.25440"},{"date":"21-09-2021","nav":"1964.72120"},{"date":"20-09-2021","nav":"1963.99850"},{"date":"17-09-2021","nav":"1961.02240"},{"date":"16-09-2021","nav":"1960.41120"},{"date":"15-09-2021","nav":"1958.40340"},{"date":"14-09-2021","nav":"1956.31890"},{"date":"13-09-2021","nav":"1955.36870"},{"date":"09-09-2021","nav":"1952.61910"},{"date":"08-09-2021","nav":"1952.40070"},{"date":"07-09-2021","nav":"1949.77590"},{"date":"06-09-2021","nav":"1950.14070"},{"date":"03-09-2021","nav":"1950.07370"},{"date":"02-09-2021","nav":"1948.35460"},{"date":"01-09-2021","nav":"1945.51710"},{"date":"31-08-2021","nav":"1943.43920"},{"date":"30-08-2021","nav":"1943.09680"},{"date":"27-08-2021","nav":"1938.44700"},{"date":"26-08-2021","nav":"1938.52730"},{"date":"25-08-2021","nav":"1939.19150"},{"date":"24-08-2021","nav":"1938.13310"},{"date":"23-08-2021","nav":"1937.69480"},{"date":"20-08-2021","nav":"1936.20060"},{"date":"18-08-2021","nav":"1934.72120"},{"date":"17-08-2021","nav":"1934.63980"},{"date":"13-08-2021","nav":"1932.89000"},{"date":"12-08-2021","nav":"1930.78710"},{"date":"11-08-2021","nav":"1929.56830"},{"date":"10-08-2021","nav":"1930.11380"},{"date":"09-08-2021","nav":"1928.82950"},{"date":"06-08-2021","nav":"1927.71480"},{"date":"05-08-2021","nav":"1931.90680"},{"date":"04-08-2021","nav":"1931.08180"},{"date":"03-08-2021","nav":"1930.89760"},{"date":"02-08-2021","nav":"1930.14700"},{"date":"30-07-2021","nav":"1929.33420"},{"date":"29-07-2021","nav":"1929.56840"},{"date":"28-07-2021","nav":"1931.49020"},{"date":"27-07-2021","nav":"1931.47260"},{"date":"26-07-2021","nav":"1931.09240"},{"date":"23-07-2021","nav":"1931.46370"},{"date":"22-07-2021","nav":"1931.70570"},{"date":"20-07-2021","nav":"1931.51740"},{"date":"19-07-2021","nav":"1931.22570"},{"date":"16-07-2021","nav":"1929.08880"},{"date":"15-07-2021","nav":"1927.38120"},{"date":"14-07-2021","nav":"1927.31180"},{"date":"13-07-2021","nav":"1927.31090"},{"date":"12-07-2021","nav":"1923.85700"},{"date":"09-07-2021","nav":"1929.19630"},{"date":"08-07-2021","nav":"1927.79640"},{"date":"07-07-2021","nav":"1923.27620"},{"date":"06-07-2021","nav":"1923.02670"},{"date":"05-07-2021","nav":"1927.56710"},{"date":"02-07-2021","nav":"1926.68090"},{"date":"01-07-2021","nav":"1925.97990"},{"date":"30-06-2021","nav":"1925.77990"},{"date":"29-06-2021","nav":"1926.01220"},{"date":"28-06-2021","nav":"1928.66920"},{"date":"25-06-2021","nav":"1930.34000"},{"date":"24-06-2021","nav":"1932.04500"},{"date":"23-06-2021","nav":"1932.84140"},{"date":"22-06-2021","nav":"1933.13290"},{"date":"21-06-2021","nav":"1934.34320"},{"date":"18-06-2021","nav":"1932.28600"},{"date":"17-06-2021","nav":"1930.00120"},{"date":"16-06-2021","nav":"1931.92980"},{"date":"15-06-2021","nav":"1936.98420"},{"date":"14-06-2021","nav":"1941.22070"},{"date":"11-06-2021","nav":"1940.12690"},{"date":"10-06-2021","nav":"1938.46820"},{"date":"09-06-2021","nav":"1936.46340"},{"date":"08-06-2021","nav":"1932.70620"},{"date":"07-06-2021","nav":"1929.56100"},{"date":"04-06-2021","nav":"1928.13280"},{"date":"03-06-2021","nav":"1927.73570"},{"date":"02-06-2021","nav":"1926.39570"},{"date":"01-06-2021","nav":"1925.74750"},{"date":"31-05-2021","nav":"1925.25630"},{"date":"28-05-2021","nav":"1926.72390"},{"date":"27-05-2021","nav":"1928.46500"},{"date":"25-05-2021","nav":"1928.09970"},{"date":"24-05-2021","nav":"1926.10000"},{"date":"21-05-2021","nav":"1925.69220"},{"date":"20-05-2021","nav":"1923.99860"},{"date":"19-05-2021","nav":"1924.07420"},{"date":"18-05-2021","nav":"1921.50040"},{"date":"17-05-2021","nav":"1920.82770"},{"date":"14-05-2021","nav":"1919.10070"},{"date":"12-05-2021","nav":"1919.33880"},{"date":"11-05-2021","nav":"1919.60260"},{"date":"10-05-2021","nav":"1917.22720"},{"date":"07-05-2021","nav":"1917.65990"},{"date":"06-05-2021","nav":"1918.62920"},{"date":"05-05-2021","nav":"1916.99250"},{"date":"04-05-2021","nav":"1915.10870"},{"date":"03-05-2021","nav":"1913.98430"},{"date":"30-04-2021","nav":"1911.95340"},{"date":"29-04-2021","nav":"1910.38000"},{"date":"28-04-2021","nav":"1910.09130"},{"date":"27-04-2021","nav":"1910.66440"},{"date":"26-04-2021","nav":"1910.43150"},{"date":"23-04-2021","nav":"1907.88900"},{"date":"22-04-2021","nav":"1907.99780"},{"date":"20-04-2021","nav":"1908.27540"},{"date":"19-04-2021","nav":"1908.41490"},{"date":"16-04-2021","nav":"1905.36870"},{"date":"15-04-2021","nav":"1907.05820"},{"date":"12-04-2021","nav":"1912.35770"},{"date":"09-04-2021","nav":"1910.17410"},{"date":"08-04-2021","nav":"1909.64190"},{"date":"07-04-2021","nav":"1907.24960"},{"date":"06-04-2021","nav":"1903.26840"},{"date":"05-04-2021","nav":"1900.70350"},{"date":"31-03-2021","nav":"1897.52450"},{"date":"30-03-2021","nav":"1897.14940"},{"date":"26-03-2021","nav":"1896.40440"},{"date":"25-03-2021","nav":"1893.75230"},{"date":"24-03-2021","nav":"1893.21400"},{"date":"23-03-2021","nav":"1886.00530"},{"date":"22-03-2021","nav":"1877.20110"},{"date":"19-03-2021","nav":"1867.84020"},{"date":"18-03-2021","nav":"1864.18650"},{"date":"17-03-2021","nav":"1861.97250"},{"date":"16-03-2021","nav":"1861.87970"},{"date":"15-03-2021","nav":"1857.91370"},{"date":"12-03-2021","nav":"1859.73130"},{"date":"10-03-2021","nav":"1860.79560"},{"date":"09-03-2021","nav":"1861.25120"},{"date":"08-03-2021","nav":"1860.82960"},{"date":"05-03-2021","nav":"1860.13580"},{"date":"04-03-2021","nav":"1860.69820"},{"date":"03-03-2021","nav":"1862.39320"},{"date":"02-03-2021","nav":"1862.88430"},{"date":"01-03-2021","nav":"1859.08680"},{"date":"26-02-2021","nav":"1856.47710"},{"date":"25-02-2021","nav":"1861.49000"},{"date":"24-02-2021","nav":"1862.18400"},{"date":"23-02-2021","nav":"1860.69490"},{"date":"22-02-2021","nav":"1860.02400"},{"date":"18-02-2021","nav":"1871.19520"},{"date":"17-02-2021","nav":"1874.57180"},{"date":"16-02-2021","nav":"1877.74230"},{"date":"15-02-2021","nav":"1877.56060"},{"date":"12-02-2021","nav":"1877.49200"},{"date":"11-02-2021","nav":"1878.55390"},{"date":"10-02-2021","nav":"1875.51460"},{"date":"09-02-2021","nav":"1873.39640"},{"date":"08-02-2021","nav":"1876.30630"},{"date":"05-02-2021","nav":"1875.52280"},{"date":"04-02-2021","nav":"1882.21850"},{"date":"03-02-2021","nav":"1880.36240"},{"date":"02-02-2021","nav":"1878.29380"},{"date":"01-02-2021","nav":"1890.20430"},{"date":"29-01-2021","nav":"1906.38070"},{"date":"28-01-2021","nav":"1904.60540"},{"date":"27-01-2021","nav":"1903.54210"},{"date":"25-01-2021","nav":"1901.48750"},{"date":"22-01-2021","nav":"1901.16240"},{"date":"21-01-2021","nav":"1899.91870"},{"date":"20-01-2021","nav":"1898.24560"},{"date":"19-01-2021","nav":"1897.82830"},{"date":"18-01-2021","nav":"1897.18960"},{"date":"15-01-2021","nav":"1899.86750"},{"date":"14-01-2021","nav":"1901.14990"},{"date":"13-01-2021","nav":"1903.49160"},{"date":"12-01-2021","nav":"1903.98110"},{"date":"11-01-2021","nav":"1905.67460"},{"date":"08-01-2021","nav":"1909.01290"},{"date":"07-01-2021","nav":"1908.04510"},{"date":"06-01-2021","nav":"1906.90850"},{"date":"05-01-2021","nav":"1906.82430"},{"date":"04-01-2021","nav":"1905.11910"},{"date":"01-01-2021","nav":"1903.60410"},{"date":"31-12-2020","nav":"1902.69730"},{"date":"30-12-2020","nav":"1903.13720"},{"date":"29-12-2020","nav":"1900.14420"},{"date":"28-12-2020","nav":"1900.51180"},{"date":"24-12-2020","nav":"1896.95630"},{"date":"23-12-2020","nav":"1895.40550"},{"date":"22-12-2020","nav":"1895.30570"},{"date":"21-12-2020","nav":"1891.11330"},{"date":"18-12-2020","nav":"1895.15830"},{"date":"17-12-2020","nav":"1894.94750"},{"date":"16-12-2020","nav":"1895.17630"},{"date":"15-12-2020","nav":"1894.69140"},{"date":"14-12-2020","nav":"1893.50040"},{"date":"11-12-2020","nav":"1892.66720"},{"date":"10-12-2020","nav":"1895.21410"},{"date":"09-12-2020","nav":"1894.48480"},{"date":"08-12-2020","nav":"1895.16280"},{"date":"07-12-2020","nav":"1896.80290"},{"date":"04-12-2020","nav":"1896.46560"},{"date":"03-12-2020","nav":"1893.74690"},{"date":"02-12-2020","nav":"1894.61060"},{"date":"01-12-2020","nav":"1895.60700"},{"date":"27-11-2020","nav":"1896.35980"},{"date":"26-11-2020","nav":"1896.19370"},{"date":"25-11-2020","nav":"1893.67700"},{"date":"24-11-2020","nav":"1892.77700"},{"date":"23-11-2020","nav":"1893.17930"},{"date":"20-11-2020","nav":"1892.15000"},{"date":"19-11-2020","nav":"1891.58700"},{"date":"18-11-2020","nav":"1891.72230"},{"date":"17-11-2020","nav":"1893.75300"},{"date":"13-11-2020","nav":"1890.48000"},{"date":"12-11-2020","nav":"1890.13010"},{"date":"11-11-2020","nav":"1890.67080"},{"date":"10-11-2020","nav":"1891.39480"},{"date":"09-11-2020","nav":"1891.95370"},{"date":"06-11-2020","nav":"1893.13070"},{"date":"05-11-2020","nav":"1890.65800"},{"date":"04-11-2020","nav":"1886.70200"},{"date":"03-11-2020","nav":"1888.48830"},{"date":"02-11-2020","nav":"1891.27550"},{"date":"29-10-2020","nav":"1890.65640"},{"date":"28-10-2020","nav":"1890.65480"},{"date":"27-10-2020","nav":"1891.07720"},{"date":"26-10-2020","nav":"1893.36470"},{"date":"23-10-2020","nav":"1887.56130"},{"date":"22-10-2020","nav":"1882.25480"},{"date":"21-10-2020","nav":"1881.74780"},{"date":"20-10-2020","nav":"1877.84030"},{"date":"19-10-2020","nav":"1878.29580"},{"date":"16-10-2020","nav":"1876.71960"},{"date":"15-10-2020","nav":"1878.67050"},{"date":"14-10-2020","nav":"1874.91600"},{"date":"13-10-2020","nav":"1873.02780"},{"date":"12-10-2020","nav":"1872.74990"},{"date":"09-10-2020","nav":"1871.13080"},{"date":"08-10-2020","nav":"1853.47320"},{"date":"07-10-2020","nav":"1852.60670"},{"date":"06-10-2020","nav":"1854.23010"},{"date":"05-10-2020","nav":"1853.06390"},{"date":"01-10-2020","nav":"1852.28040"},{"date":"30-09-2020","nav":"1848.70420"},{"date":"29-09-2020","nav":"1847.88320"},{"date":"28-09-2020","nav":"1846.67180"},{"date":"25-09-2020","nav":"1848.53480"},{"date":"24-09-2020","nav":"1852.17630"},{"date":"23-09-2020","nav":"1854.47980"},{"date":"22-09-2020","nav":"1856.48920"},{"date":"21-09-2020","nav":"1855.75410"},{"date":"18-09-2020","nav":"1856.79540"},{"date":"17-09-2020","nav":"1857.15430"},{"date":"16-09-2020","nav":"1856.73720"},{"date":"15-09-2020","nav":"1855.95640"},{"date":"14-09-2020","nav":"1857.44820"},{"date":"11-09-2020","nav":"1857.08810"},{"date":"10-09-2020","nav":"1858.82850"},{"date":"09-09-2020","nav":"1859.27020"},{"date":"08-09-2020","nav":"1857.43290"},{"date":"07-09-2020","nav":"1862.98160"},{"date":"04-09-2020","nav":"1870.69660"},{"date":"03-09-2020","nav":"1872.05800"},{"date":"02-09-2020","nav":"1864.69310"},{"date":"01-09-2020","nav":"1863.47780"},{"date":"31-08-2020","nav":"1850.52830"},{"date":"28-08-2020","nav":"1833.63030"},{"date":"27-08-2020","nav":"1836.41460"},{"date":"26-08-2020","nav":"1835.24290"},{"date":"25-08-2020","nav":"1836.63390"},{"date":"24-08-2020","nav":"1833.83980"},{"date":"21-08-2020","nav":"1840.56490"},{"date":"20-08-2020","nav":"1850.70730"},{"date":"19-08-2020","nav":"1849.88180"},{"date":"18-08-2020","nav":"1852.61850"},{"date":"17-08-2020","nav":"1857.56450"},{"date":"14-08-2020","nav":"1856.19380"},{"date":"13-08-2020","nav":"1857.76620"},{"date":"12-08-2020","nav":"1855.31360"},{"date":"11-08-2020","nav":"1856.37170"},{"date":"10-08-2020","nav":"1858.43130"},{"date":"07-08-2020","nav":"1861.37470"},{"date":"06-08-2020","nav":"1864.71020"},{"date":"05-08-2020","nav":"1869.45750"},{"date":"04-08-2020","nav":"1868.37530"},{"date":"03-08-2020","nav":"1867.68540"},{"date":"31-07-2020","nav":"1867.06910"},{"date":"30-07-2020","nav":"1863.00350"},{"date":"29-07-2020","nav":"1860.32470"},{"date":"28-07-2020","nav":"1859.40090"},{"date":"27-07-2020","nav":"1860.83200"},{"date":"24-07-2020","nav":"1862.07230"},{"date":"23-07-2020","nav":"1861.67000"},{"date":"22-07-2020","nav":"1861.65390"},{"date":"21-07-2020","nav":"1863.04490"},{"date":"20-07-2020","nav":"1866.32690"},{"date":"17-07-2020","nav":"1864.59620"},{"date":"16-07-2020","nav":"1866.28940"},{"date":"15-07-2020","nav":"1864.94180"},{"date":"14-07-2020","nav":"1861.94160"},{"date":"13-07-2020","nav":"1864.72210"},{"date":"10-07-2020","nav":"1861.81440"},{"date":"09-07-2020","nav":"1855.03640"},{"date":"08-07-2020","nav":"1854.03310"},{"date":"07-07-2020","nav":"1846.94950"},{"date":"06-07-2020","nav":"1842.24700"},{"date":"03-07-2020","nav":"1839.75360"},{"date":"02-07-2020","nav":"1840.17340"},{"date":"01-07-2020","nav":"1837.72350"},{"date":"30-06-2020","nav":"1836.53820"},{"date":"29-06-2020","nav":"1835.43990"},{"date":"26-06-2020","nav":"1834.03520"},{"date":"25-06-2020","nav":"1830.36320"},{"date":"24-06-2020","nav":"1827.64520"},{"date":"23-06-2020","nav":"1828.90940"},{"date":"22-06-2020","nav":"1827.60750"},{"date":"19-06-2020","nav":"1826.64530"},{"date":"18-06-2020","nav":"1820.53510"},{"date":"17-06-2020","nav":"1816.45940"},{"date":"16-06-2020","nav":"1816.57660"},{"date":"15-06-2020","nav":"1815.59640"},{"date":"12-06-2020","nav":"1814.38950"},{"date":"11-06-2020","nav":"1814.56080"},{"date":"10-06-2020","nav":"1812.46710"},{"date":"09-06-2020","nav":"1810.54600"},{"date":"08-06-2020","nav":"1808.89030"},{"date":"05-06-2020","nav":"1809.78700"},{"date":"04-06-2020","nav":"1804.84130"},{"date":"03-06-2020","nav":"1806.18510"},{"date":"02-06-2020","nav":"1805.44610"},{"date":"01-06-2020","nav":"1808.66810"},{"date":"29-05-2020","nav":"1808.12700"},{"date":"28-05-2020","nav":"1808.33580"},{"date":"27-05-2020","nav":"1807.99270"},{"date":"26-05-2020","nav":"1810.10270"},{"date":"22-05-2020","nav":"1810.51720"},{"date":"21-05-2020","nav":"1798.92580"},{"date":"20-05-2020","nav":"1799.22680"},{"date":"19-05-2020","nav":"1798.40680"},{"date":"18-05-2020","nav":"1799.13070"},{"date":"15-05-2020","nav":"1797.04320"},{"date":"14-05-2020","nav":"1798.19430"},{"date":"13-05-2020","nav":"1789.66190"},{"date":"12-05-2020","nav":"1791.28160"},{"date":"11-05-2020","nav":"1784.62990"},{"date":"08-05-2020","nav":"1793.49620"},{"date":"06-05-2020","nav":"1787.34330"},{"date":"05-05-2020","nav":"1780.00170"},{"date":"04-05-2020","nav":"1774.08830"},{"date":"30-04-2020","nav":"1763.24790"},{"date":"29-04-2020","nav":"1757.80190"},{"date":"28-04-2020","nav":"1758.78800"},{"date":"27-04-2020","nav":"1764.87500"},{"date":"24-04-2020","nav":"1766.03000"},{"date":"23-04-2020","nav":"1781.01810"},{"date":"22-04-2020","nav":"1773.21330"},{"date":"21-04-2020","nav":"1772.11710"},{"date":"20-04-2020","nav":"1764.08750"},{"date":"17-04-2020","nav":"1751.33380"},{"date":"16-04-2020","nav":"1732.02810"},{"date":"15-04-2020","nav":"1723.38720"},{"date":"13-04-2020","nav":"1718.82520"},{"date":"09-04-2020","nav":"1716.18480"},{"date":"08-04-2020","nav":"1715.61170"},{"date":"07-04-2020","nav":"1743.32980"},{"date":"03-04-2020","nav":"1760.58270"},{"date":"31-03-2020","nav":"1768.29620"},{"date":"30-03-2020","nav":"1759.18160"},{"date":"27-03-2020","nav":"1761.03850"},{"date":"26-03-2020","nav":"1701.39660"},{"date":"24-03-2020","nav":"1698.30200"},{"date":"23-03-2020","nav":"1693.52790"},{"date":"20-03-2020","nav":"1710.47300"},{"date":"19-03-2020","nav":"1696.55620"},{"date":"18-03-2020","nav":"1712.02470"},{"date":"17-03-2020","nav":"1728.13760"},{"date":"16-03-2020","nav":"1736.69600"},{"date":"13-03-2020","nav":"1734.80460"},{"date":"12-03-2020","nav":"1752.27390"},{"date":"11-03-2020","nav":"1773.88210"},{"date":"09-03-2020","nav":"1780.54330"},{"date":"06-03-2020","nav":"1774.25490"},{"date":"05-03-2020","nav":"1769.69370"},{"date":"04-03-2020","nav":"1771.44410"},{"date":"03-03-2020","nav":"1761.30670"},{"date":"02-03-2020","nav":"1762.43710"},{"date":"28-02-2020","nav":"1760.01950"},{"date":"27-02-2020","nav":"1761.27920"},{"date":"26-02-2020","nav":"1763.18030"},{"date":"25-02-2020","nav":"1762.12110"},{"date":"24-02-2020","nav":"1762.93630"},{"date":"20-02-2020","nav":"1758.75230"},{"date":"18-02-2020","nav":"1759.89860"},{"date":"17-02-2020","nav":"1760.58570"},{"date":"14-02-2020","nav":"1759.28250"},{"date":"13-02-2020","nav":"1758.76370"},{"date":"12-02-2020","nav":"1757.38670"},{"date":"11-02-2020","nav":"1757.41020"},{"date":"10-02-2020","nav":"1756.95580"},{"date":"07-02-2020","nav":"1755.66750"},{"date":"06-02-2020","nav":"1751.63910"},{"date":"05-02-2020","nav":"1746.95220"},{"date":"04-02-2020","nav":"1746.55000"},{"date":"03-02-2020","nav":"1745.29250"},{"date":"31-01-2020","nav":"1742.49200"},{"date":"30-01-2020","nav":"1742.16980"},{"date":"29-01-2020","nav":"1741.87120"},{"date":"28-01-2020","nav":"1742.55960"},{"date":"27-01-2020","nav":"1741.63300"},{"date":"24-01-2020","nav":"1740.41360"},{"date":"23-01-2020","nav":"1739.29280"},{"date":"22-01-2020","nav":"1738.90420"},{"date":"21-01-2020","nav":"1737.39970"},{"date":"20-01-2020","nav":"1736.85250"},{"date":"17-01-2020","nav":"1735.56680"},{"date":"16-01-2020","nav":"1735.11780"},{"date":"15-01-2020","nav":"1734.32570"},{"date":"14-01-2020","nav":"1733.63920"},{"date":"13-01-2020","nav":"1734.73920"},{"date":"10-01-2020","nav":"1733.92210"},{"date":"09-01-2020","nav":"1733.99350"},{"date":"08-01-2020","nav":"1733.79780"},{"date":"07-01-2020","nav":"1733.24420"},{"date":"06-01-2020","nav":"1732.50100"},{"date":"03-01-2020","nav":"1732.77710"},{"date":"02-01-2020","nav":"1731.05410"},{"date":"01-01-2020","nav":"1730.67410"},{"date":"31-12-2019","nav":"1729.54400"},{"date":"30-12-2019","nav":"1728.96640"},{"date":"27-12-2019","nav":"1728.57050"},{"date":"26-12-2019","nav":"1727.61320"},{"date":"24-12-2019","nav":"1727.99520"},{"date":"23-12-2019","nav":"1727.85940"},{"date":"20-12-2019","nav":"1726.88090"},{"date":"19-12-2019","nav":"1723.87860"},{"date":"18-12-2019","nav":"1723.76820"},{"date":"17-12-2019","nav":"1722.46040"},{"date":"16-12-2019","nav":"1721.93550"},{"date":"13-12-2019","nav":"1720.77310"},{"date":"12-12-2019","nav":"1721.44470"},{"date":"11-12-2019","nav":"1721.16330"},{"date":"10-12-2019","nav":"1722.30520"},{"date":"09-12-2019","nav":"1722.66230"},{"date":"06-12-2019","nav":"1722.82370"},{"date":"05-12-2019","nav":"1723.99520"},{"date":"04-12-2019","nav":"1728.35050"},{"date":"03-12-2019","nav":"1727.68040"},{"date":"02-12-2019","nav":"1727.10940"},{"date":"29-11-2019","nav":"1726.52520"},{"date":"28-11-2019","nav":"1726.08720"},{"date":"27-11-2019","nav":"1725.19470"},{"date":"26-11-2019","nav":"1724.95130"},{"date":"25-11-2019","nav":"1724.67600"},{"date":"22-11-2019","nav":"1723.15140"},{"date":"21-11-2019","nav":"1722.85780"},{"date":"20-11-2019","nav":"1722.39380"},{"date":"19-11-2019","nav":"1721.45730"},{"date":"18-11-2019","nav":"1720.97260"},{"date":"15-11-2019","nav":"1719.26630"},{"date":"14-11-2019","nav":"1718.04340"},{"date":"13-11-2019","nav":"1716.57270"},{"date":"11-11-2019","nav":"1714.95150"},{"date":"08-11-2019","nav":"1714.37660"},{"date":"07-11-2019","nav":"1715.27410"},{"date":"06-11-2019","nav":"1715.28500"},{"date":"05-11-2019","nav":"1715.39620"},{"date":"04-11-2019","nav":"1715.78670"},{"date":"01-11-2019","nav":"1715.22110"},{"date":"31-10-2019","nav":"1714.05940"},{"date":"30-10-2019","nav":"1711.42440"},{"date":"29-10-2019","nav":"1709.49680"},{"date":"25-10-2019","nav":"1708.05830"},{"date":"24-10-2019","nav":"1707.89150"},{"date":"23-10-2019","nav":"1706.46780"},{"date":"22-10-2019","nav":"1705.44930"},{"date":"18-10-2019","nav":"1703.99770"},{"date":"17-10-2019","nav":"1702.72510"},{"date":"16-10-2019","nav":"1702.61870"},{"date":"15-10-2019","nav":"1701.34430"},{"date":"14-10-2019","nav":"1700.57510"},{"date":"11-10-2019","nav":"1699.04280"},{"date":"10-10-2019","nav":"1698.00230"},{"date":"09-10-2019","nav":"1698.02600"},{"date":"07-10-2019","nav":"1697.38940"},{"date":"04-10-2019","nav":"1696.14080"},{"date":"03-10-2019","nav":"1697.22410"},{"date":"01-10-2019","nav":"1694.80970"},{"date":"30-09-2019","nav":"1693.11950"},{"date":"27-09-2019","nav":"1690.42340"},{"date":"26-09-2019","nav":"1690.32170"},{"date":"25-09-2019","nav":"1689.70210"},{"date":"24-09-2019","nav":"1689.24610"},{"date":"23-09-2019","nav":"1689.96430"},{"date":"20-09-2019","nav":"1689.03280"},{"date":"19-09-2019","nav":"1694.93130"},{"date":"18-09-2019","nav":"1694.41140"},{"date":"17-09-2019","nav":"1691.53770"},{"date":"16-09-2019","nav":"1692.97220"},{"date":"13-09-2019","nav":"1693.90460"},{"date":"12-09-2019","nav":"1693.05230"},{"date":"11-09-2019","nav":"1694.56720"},{"date":"09-09-2019","nav":"1695.10220"},{"date":"06-09-2019","nav":"1692.93870"},{"date":"05-09-2019","nav":"1693.48990"},{"date":"04-09-2019","nav":"1693.98830"},{"date":"03-09-2019","nav":"1693.16390"},{"date":"30-08-2019","nav":"1689.55550"},{"date":"29-08-2019","nav":"1689.56850"},{"date":"28-08-2019","nav":"1690.74800"},{"date":"27-08-2019","nav":"1690.63830"},{"date":"26-08-2019","nav":"1689.89060"},{"date":"23-08-2019","nav":"1686.75060"},{"date":"22-08-2019","nav":"1685.92940"},{"date":"21-08-2019","nav":"1683.51140"},{"date":"20-08-2019","nav":"1680.89760"},{"date":"19-08-2019","nav":"1679.88430"},{"date":"16-08-2019","nav":"1679.44190"},{"date":"14-08-2019","nav":"1676.96970"},{"date":"13-08-2019","nav":"1680.94910"},{"date":"09-08-2019","nav":"1679.90710"},{"date":"08-08-2019","nav":"1681.77400"},{"date":"07-08-2019","nav":"1680.03060"},{"date":"06-08-2019","nav":"1677.05750"},{"date":"05-08-2019","nav":"1674.66320"},{"date":"02-08-2019","nav":"1676.21000"},{"date":"01-08-2019","nav":"1672.57320"},{"date":"31-07-2019","nav":"1671.09890"},{"date":"30-07-2019","nav":"1668.93860"},{"date":"29-07-2019","nav":"1667.09290"},{"date":"26-07-2019","nav":"1663.54800"},{"date":"25-07-2019","nav":"1663.35370"},{"date":"24-07-2019","nav":"1665.09800"},{"date":"23-07-2019","nav":"1664.38010"},{"date":"22-07-2019","nav":"1664.72300"},{"date":"19-07-2019","nav":"1665.93000"},{"date":"18-07-2019","nav":"1665.10920"},{"date":"17-07-2019","nav":"1664.45000"},{"date":"16-07-2019","nav":"1664.74790"},{"date":"15-07-2019","nav":"1662.80670"},{"date":"12-07-2019","nav":"1660.60570"},{"date":"11-07-2019","nav":"1659.90440"},{"date":"10-07-2019","nav":"1658.92710"},{"date":"09-07-2019","nav":"1658.80570"},{"date":"08-07-2019","nav":"1657.93590"},{"date":"05-07-2019","nav":"1654.77630"},{"date":"04-07-2019","nav":"1651.60960"},{"date":"03-07-2019","nav":"1649.82850"},{"date":"02-07-2019","nav":"1647.06930"},{"date":"01-07-2019","nav":"1646.52310"},{"date":"28-06-2019","nav":"1646.57260"},{"date":"27-06-2019","nav":"1646.22090"},{"date":"26-06-2019","nav":"1645.97170"},{"date":"25-06-2019","nav":"1646.91370"},{"date":"24-06-2019","nav":"1648.11030"},{"date":"21-06-2019","nav":"1647.96300"},{"date":"20-06-2019","nav":"1648.31360"},{"date":"19-06-2019","nav":"1647.20920"},{"date":"18-06-2019","nav":"1646.78960"},{"date":"17-06-2019","nav":"1644.86270"},{"date":"14-06-2019","nav":"1644.92650"},{"date":"13-06-2019","nav":"1643.49440"},{"date":"12-06-2019","nav":"1642.87920"},{"date":"11-06-2019","nav":"1642.14950"},{"date":"10-06-2019","nav":"1642.01240"},{"date":"07-06-2019","nav":"1643.60570"},{"date":"06-06-2019","nav":"1647.02230"},{"date":"04-06-2019","nav":"1644.54290"},{"date":"03-06-2019","nav":"1645.32770"},{"date":"31-05-2019","nav":"1642.81300"},{"date":"30-05-2019","nav":"1640.20800"},{"date":"29-05-2019","nav":"1640.88990"},{"date":"28-05-2019","nav":"1640.89440"},{"date":"27-05-2019","nav":"1640.27850"},{"date":"24-05-2019","nav":"1635.15580"},{"date":"23-05-2019","nav":"1633.47250"},{"date":"22-05-2019","nav":"1628.91300"},{"date":"21-05-2019","nav":"1629.59180"},{"date":"20-05-2019","nav":"1629.66790"},{"date":"17-05-2019","nav":"1626.34040"},{"date":"16-05-2019","nav":"1624.18650"},{"date":"15-05-2019","nav":"1624.02930"},{"date":"14-05-2019","nav":"1623.56220"},{"date":"13-05-2019","nav":"1621.90340"},{"date":"10-05-2019","nav":"1620.37020"},{"date":"09-05-2019","nav":"1620.09720"},{"date":"08-05-2019","nav":"1619.64000"},{"date":"07-05-2019","nav":"1618.39710"},{"date":"06-05-2019","nav":"1618.12420"},{"date":"03-05-2019","nav":"1617.08350"},{"date":"02-05-2019","nav":"1618.21170"},{"date":"30-04-2019","nav":"1617.84520"},{"date":"26-04-2019","nav":"1616.52550"},{"date":"25-04-2019","nav":"1616.16660"},{"date":"24-04-2019","nav":"1617.86450"},{"date":"23-04-2019","nav":"1617.11230"},{"date":"22-04-2019","nav":"1616.84060"},{"date":"18-04-2019","nav":"1617.55820"},{"date":"16-04-2019","nav":"1617.07940"},{"date":"15-04-2019","nav":"1617.70150"},{"date":"12-04-2019","nav":"1618.19660"},{"date":"11-04-2019","nav":"1617.79930"},{"date":"10-04-2019","nav":"1618.39580"},{"date":"09-04-2019","nav":"1618.07650"},{"date":"08-04-2019","nav":"1618.26800"},{"date":"05-04-2019","nav":"1619.41300"},{"date":"04-04-2019","nav":"1620.28660"},{"date":"03-04-2019","nav":"1621.71580"},{"date":"02-04-2019","nav":"1622.50490"},{"date":"29-03-2019","nav":"1616.21880"},{"date":"28-03-2019","nav":"1613.48230"},{"date":"27-03-2019","nav":"1612.63310"},{"date":"26-03-2019","nav":"1612.15980"},{"date":"25-03-2019","nav":"1611.95880"},{"date":"22-03-2019","nav":"1611.08710"},{"date":"20-03-2019","nav":"1609.89800"},{"date":"19-03-2019","nav":"1608.00100"},{"date":"18-03-2019","nav":"1608.70010"},{"date":"15-03-2019","nav":"1607.33380"},{"date":"14-03-2019","nav":"1607.37140"},{"date":"13-03-2019","nav":"1602.01670"},{"date":"12-03-2019","nav":"1603.02340"},{"date":"11-03-2019","nav":"1601.55190"},{"date":"08-03-2019","nav":"1598.77090"},{"date":"07-03-2019","nav":"1597.84160"},{"date":"06-03-2019","nav":"1596.59550"},{"date":"05-03-2019","nav":"1596.28980"},{"date":"01-03-2019","nav":"1594.20360"},{"date":"28-02-2019","nav":"1593.02570"},{"date":"27-02-2019","nav":"1591.96260"},{"date":"26-02-2019","nav":"1592.80630"},{"date":"25-02-2019","nav":"1592.92450"},{"date":"22-02-2019","nav":"1591.94660"},{"date":"21-02-2019","nav":"1591.64690"},{"date":"20-02-2019","nav":"1591.17090"},{"date":"18-02-2019","nav":"1590.12410"},{"date":"15-02-2019","nav":"1591.75620"},{"date":"14-02-2019","nav":"1592.73510"},{"date":"13-02-2019","nav":"1593.46330"},{"date":"12-02-2019","nav":"1587.25030"},{"date":"11-02-2019","nav":"1587.51400"},{"date":"08-02-2019","nav":"1586.73720"},{"date":"07-02-2019","nav":"1583.81360"},{"date":"06-02-2019","nav":"1579.38410"},{"date":"05-02-2019","nav":"1578.55340"},{"date":"04-02-2019","nav":"1578.65560"},{"date":"01-02-2019","nav":"1578.74580"},{"date":"31-01-2019","nav":"1580.99420"},{"date":"30-01-2019","nav":"1579.93710"},{"date":"29-01-2019","nav":"1580.35490"},{"date":"28-01-2019","nav":"1580.17730"},{"date":"25-01-2019","nav":"1579.16350"},{"date":"24-01-2019","nav":"1578.88150"},{"date":"23-01-2019","nav":"1578.56090"},{"date":"22-01-2019","nav":"1578.24690"},{"date":"21-01-2019","nav":"1577.42880"},{"date":"18-01-2019","nav":"1577.09530"},{"date":"17-01-2019","nav":"1576.89210"},{"date":"16-01-2019","nav":"1576.71030"},{"date":"15-01-2019","nav":"1576.76790"},{"date":"14-01-2019","nav":"1576.44330"},{"date":"11-01-2019","nav":"1574.98930"},{"date":"10-01-2019","nav":"1574.29570"},{"date":"09-01-2019","nav":"1573.90370"},{"date":"08-01-2019","nav":"1573.62240"},{"date":"07-01-2019","nav":"1572.78560"},{"date":"04-01-2019","nav":"1571.95760"},{"date":"03-01-2019","nav":"1571.14780"},{"date":"02-01-2019","nav":"1571.12530"},{"date":"01-01-2019","nav":"1570.92590"},{"date":"31-12-2018","nav":"1570.65580"},{"date":"28-12-2018","nav":"1569.62510"},{"date":"27-12-2018","nav":"1569.86570"},{"date":"26-12-2018","nav":"1569.10390"},{"date":"24-12-2018","nav":"1567.87770"},{"date":"21-12-2018","nav":"1567.03540"},{"date":"20-12-2018","nav":"1566.22010"},{"date":"19-12-2018","nav":"1565.50300"},{"date":"18-12-2018","nav":"1563.90780"},{"date":"17-12-2018","nav":"1563.49140"},{"date":"14-12-2018","nav":"1562.61140"},{"date":"13-12-2018","nav":"1562.58120"},{"date":"12-12-2018","nav":"1562.46570"},{"date":"11-12-2018","nav":"1561.19890"},{"date":"10-12-2018","nav":"1561.33960"},{"date":"07-12-2018","nav":"1562.23100"},{"date":"06-12-2018","nav":"1562.59640"},{"date":"05-12-2018","nav":"1561.98250"},{"date":"04-12-2018","nav":"1560.93480"},{"date":"03-12-2018","nav":"1560.09870"},{"date":"30-11-2018","nav":"1559.46260"},{"date":"29-11-2018","nav":"1558.57400"},{"date":"28-11-2018","nav":"1557.19170"},{"date":"27-11-2018","nav":"1556.08150"},{"date":"26-11-2018","nav":"1555.72190"},{"date":"22-11-2018","nav":"1554.29790"},{"date":"20-11-2018","nav":"1553.06380"},{"date":"19-11-2018","nav":"1552.63960"},{"date":"16-11-2018","nav":"1551.75560"},{"date":"15-11-2018","nav":"1551.30290"},{"date":"14-11-2018","nav":"1550.54120"},{"date":"13-11-2018","nav":"1549.78180"},{"date":"12-11-2018","nav":"1549.05740"},{"date":"09-11-2018","nav":"1548.19930"},{"date":"06-11-2018","nav":"1547.21200"},{"date":"05-11-2018","nav":"1546.87600"},{"date":"02-11-2018","nav":"1545.92320"},{"date":"01-11-2018","nav":"1544.91540"},{"date":"31-10-2018","nav":"1544.29670"},{"date":"30-10-2018","nav":"1544.20490"},{"date":"29-10-2018","nav":"1544.06450"},{"date":"26-10-2018","nav":"1543.06010"},{"date":"25-10-2018","nav":"1542.76990"},{"date":"24-10-2018","nav":"1542.78260"},{"date":"23-10-2018","nav":"1542.47520"},{"date":"22-10-2018","nav":"1542.11060"},{"date":"19-10-2018","nav":"1541.25750"},{"date":"17-10-2018","nav":"1540.76400"},{"date":"16-10-2018","nav":"1540.74190"},{"date":"15-10-2018","nav":"1539.89680"},{"date":"12-10-2018","nav":"1538.48080"},{"date":"11-10-2018","nav":"1537.86380"},{"date":"10-10-2018","nav":"1537.31620"},{"date":"09-10-2018","nav":"1536.81510"},{"date":"08-10-2018","nav":"1537.32150"},{"date":"05-10-2018","nav":"1536.10030"},{"date":"04-10-2018","nav":"1534.37970"},{"date":"03-10-2018","nav":"1535.30040"},{"date":"01-10-2018","nav":"1535.49290"},{"date":"28-09-2018","nav":"1533.98660"},{"date":"27-09-2018","nav":"1532.76340"},{"date":"26-09-2018","nav":"1531.21620"},{"date":"25-09-2018","nav":"1530.50930"},{"date":"24-09-2018","nav":"1530.57200"},{"date":"21-09-2018","nav":"1531.25830"},{"date":"19-09-2018","nav":"1531.08860"},{"date":"18-09-2018","nav":"1530.54530"},{"date":"17-09-2018","nav":"1530.36220"},{"date":"14-09-2018","nav":"1529.61230"},{"date":"12-09-2018","nav":"1529.02900"},{"date":"11-09-2018","nav":"1529.17460"},{"date":"10-09-2018","nav":"1528.78590"},{"date":"07-09-2018","nav":"1529.01020"},{"date":"06-09-2018","nav":"1528.55470"},{"date":"05-09-2018","nav":"1528.42230"},{"date":"04-09-2018","nav":"1528.97230"},{"date":"03-09-2018","nav":"1529.43330"},{"date":"31-08-2018","nav":"1528.92890"},{"date":"30-08-2018","nav":"1528.74160"},{"date":"29-08-2018","nav":"1528.82070"},{"date":"28-08-2018","nav":"1528.63710"},{"date":"27-08-2018","nav":"1528.39690"},{"date":"24-08-2018","nav":"1527.53020"},{"date":"23-08-2018","nav":"1527.37330"},{"date":"21-08-2018","nav":"1526.82850"},{"date":"20-08-2018","nav":"1526.55660"},{"date":"16-08-2018","nav":"1525.28340"},{"date":"14-08-2018","nav":"1525.18800"},{"date":"13-08-2018","nav":"1524.96590"},{"date":"10-08-2018","nav":"1524.54150"},{"date":"09-08-2018","nav":"1523.97550"},{"date":"08-08-2018","nav":"1523.87260"},{"date":"07-08-2018","nav":"1523.53730"},{"date":"06-08-2018","nav":"1523.29650"},{"date":"03-08-2018","nav":"1522.61850"},{"date":"02-08-2018","nav":"1522.45930"},{"date":"01-08-2018","nav":"1522.09510"},{"date":"31-07-2018","nav":"1521.45250"},{"date":"30-07-2018","nav":"1521.01940"},{"date":"27-07-2018","nav":"1520.30710"},{"date":"26-07-2018","nav":"1520.08440"},{"date":"25-07-2018","nav":"1519.83270"},{"date":"24-07-2018","nav":"1519.47910"},{"date":"23-07-2018","nav":"1519.25980"},{"date":"20-07-2018","nav":"1518.52830"},{"date":"19-07-2018","nav":"1518.38420"},{"date":"18-07-2018","nav":"1518.18370"},{"date":"17-07-2018","nav":"1517.82360"},{"date":"16-07-2018","nav":"1517.12710"},{"date":"13-07-2018","nav":"1516.42960"},{"date":"12-07-2018","nav":"1516.00900"},{"date":"11-07-2018","nav":"1515.60760"},{"date":"10-07-2018","nav":"1515.35510"},{"date":"09-07-2018","nav":"1514.95330"},{"date":"06-07-2018","nav":"1514.06720"},{"date":"05-07-2018","nav":"1513.91590"},{"date":"04-07-2018","nav":"1513.49230"},{"date":"03-07-2018","nav":"1513.03970"},{"date":"02-07-2018","nav":"1512.73930"},{"date":"29-06-2018","nav":"1511.87260"},{"date":"28-06-2018","nav":"1511.53750"},{"date":"27-06-2018","nav":"1511.45740"},{"date":"26-06-2018","nav":"1511.17870"},{"date":"25-06-2018","nav":"1510.87180"},{"date":"22-06-2018","nav":"1510.03210"},{"date":"21-06-2018","nav":"1509.80900"},{"date":"20-06-2018","nav":"1508.73780"},{"date":"19-06-2018","nav":"1507.84960"},{"date":"18-06-2018","nav":"1507.19750"},{"date":"15-06-2018","nav":"1506.05640"},{"date":"14-06-2018","nav":"1504.82350"},{"date":"13-06-2018","nav":"1504.46650"},{"date":"12-06-2018","nav":"1503.60320"},{"date":"11-06-2018","nav":"1503.12300"},{"date":"08-06-2018","nav":"1502.53610"},{"date":"07-06-2018","nav":"1501.44690"},{"date":"06-06-2018","nav":"1502.44030"},{"date":"05-06-2018","nav":"1503.70240"},{"date":"04-06-2018","nav":"1502.49190"},{"date":"01-06-2018","nav":"1502.21640"},{"date":"31-05-2018","nav":"1501.77660"},{"date":"30-05-2018","nav":"1502.74330"},{"date":"29-05-2018","nav":"1502.64340"},{"date":"28-05-2018","nav":"1502.52070"},{"date":"25-05-2018","nav":"1500.84800"},{"date":"24-05-2018","nav":"1499.27460"},{"date":"23-05-2018","nav":"1499.20540"},{"date":"22-05-2018","nav":"1499.64330"},{"date":"21-05-2018","nav":"1499.01420"},{"date":"18-05-2018","nav":"1497.97230"},{"date":"17-05-2018","nav":"1497.30770"},{"date":"16-05-2018","nav":"1496.87240"},{"date":"15-05-2018","nav":"1496.51990"},{"date":"14-05-2018","nav":"1497.30880"},{"date":"11-05-2018","nav":"1498.00620"},{"date":"10-05-2018","nav":"1497.79940"},{"date":"09-05-2018","nav":"1497.62830"},{"date":"08-05-2018","nav":"1499.10800"},{"date":"07-05-2018","nav":"1497.67470"},{"date":"04-05-2018","nav":"1495.84010"},{"date":"03-05-2018","nav":"1495.50770"},{"date":"02-05-2018","nav":"1495.40610"},{"date":"27-04-2018","nav":"1493.75460"},{"date":"26-04-2018","nav":"1493.64690"},{"date":"25-04-2018","nav":"1493.84480"},{"date":"24-04-2018","nav":"1494.39030"},{"date":"23-04-2018","nav":"1493.38210"},{"date":"20-04-2018","nav":"1492.90150"},{"date":"19-04-2018","nav":"1493.52890"},{"date":"18-04-2018","nav":"1494.76050"},{"date":"17-04-2018","nav":"1495.34960"},{"date":"16-04-2018","nav":"1495.08260"},{"date":"13-04-2018","nav":"1495.21840"},{"date":"12-04-2018","nav":"1494.03790"},{"date":"11-04-2018","nav":"1493.27240"},{"date":"10-04-2018","nav":"1493.09450"},{"date":"09-04-2018","nav":"1492.78570"},{"date":"06-04-2018","nav":"1491.97500"},{"date":"05-04-2018","nav":"1491.71860"},{"date":"04-04-2018","nav":"1491.46480"},{"date":"03-04-2018","nav":"1491.20050"},{"date":"28-03-2018","nav":"1488.83260"},{"date":"27-03-2018","nav":"1488.83210"},{"date":"26-03-2018","nav":"1483.65860"},{"date":"23-03-2018","nav":"1483.46430"},{"date":"22-03-2018","nav":"1483.20570"},{"date":"21-03-2018","nav":"1482.42920"},{"date":"20-03-2018","nav":"1481.72130"},{"date":"19-03-2018","nav":"1481.58920"},{"date":"16-03-2018","nav":"1481.84920"},{"date":"15-03-2018","nav":"1480.03860"},{"date":"14-03-2018","nav":"1478.95450"},{"date":"13-03-2018","nav":"1478.96460"},{"date":"12-03-2018","nav":"1478.90440"},{"date":"09-03-2018","nav":"1477.65430"},{"date":"08-03-2018","nav":"1477.57510"},{"date":"07-03-2018","nav":"1476.98900"},{"date":"06-03-2018","nav":"1475.88870"},{"date":"05-03-2018","nav":"1475.64420"},{"date":"01-03-2018","nav":"1474.70160"},{"date":"28-02-2018","nav":"1474.45970"},{"date":"27-02-2018","nav":"1474.21650"},{"date":"26-02-2018","nav":"1474.00520"},{"date":"23-02-2018","nav":"1473.25520"},{"date":"22-02-2018","nav":"1473.00980"},{"date":"21-02-2018","nav":"1472.83490"},{"date":"20-02-2018","nav":"1472.59390"},{"date":"16-02-2018","nav":"1471.59900"},{"date":"15-02-2018","nav":"1471.34400"},{"date":"14-02-2018","nav":"1471.08790"},{"date":"12-02-2018","nav":"1470.59640"},{"date":"09-02-2018","nav":"1469.83690"},{"date":"08-02-2018","nav":"1469.55940"},{"date":"07-02-2018","nav":"1469.31060"},{"date":"06-02-2018","nav":"1469.06910"},{"date":"05-02-2018","nav":"1468.80640"},{"date":"02-02-2018","nav":"1468.07230"},{"date":"01-02-2018","nav":"1467.83410"},{"date":"31-01-2018","nav":"1467.62580"},{"date":"30-01-2018","nav":"1467.38560"},{"date":"29-01-2018","nav":"1467.13150"},{"date":"25-01-2018","nav":"1466.16090"},{"date":"24-01-2018","nav":"1465.69220"},{"date":"23-01-2018","nav":"1465.35540"},{"date":"22-01-2018","nav":"1464.45450"},{"date":"19-01-2018","nav":"1463.89590"},{"date":"18-01-2018","nav":"1463.76060"},{"date":"17-01-2018","nav":"1463.41950"},{"date":"16-01-2018","nav":"1461.64730"},{"date":"15-01-2018","nav":"1462.73310"},{"date":"12-01-2018","nav":"1461.81660"},{"date":"11-01-2018","nav":"1462.34480"},{"date":"10-01-2018","nav":"1461.65310"},{"date":"09-01-2018","nav":"1462.36610"},{"date":"08-01-2018","nav":"1462.30590"},{"date":"05-01-2018","nav":"1461.72220"},{"date":"04-01-2018","nav":"1460.82910"},{"date":"03-01-2018","nav":"1460.87800"},{"date":"02-01-2018","nav":"1460.68780"},{"date":"01-01-2018","nav":"1460.67100"},{"date":"29-12-2017","nav":"1459.65020"},{"date":"28-12-2017","nav":"1459.17650"},{"date":"27-12-2017","nav":"1460.78690"},{"date":"26-12-2017","nav":"1460.37090"},{"date":"22-12-2017","nav":"1459.71400"},{"date":"21-12-2017","nav":"1459.15610"},{"date":"20-12-2017","nav":"1459.85800"},{"date":"19-12-2017","nav":"1460.51160"},{"date":"18-12-2017","nav":"1460.50310"},{"date":"15-12-2017","nav":"1459.54180"},{"date":"14-12-2017","nav":"1459.41430"},{"date":"13-12-2017","nav":"1458.18740"},{"date":"12-12-2017","nav":"1459.07380"},{"date":"11-12-2017","nav":"1458.75650"},{"date":"08-12-2017","nav":"1458.54950"},{"date":"07-12-2017","nav":"1459.20090"},{"date":"06-12-2017","nav":"1458.87860"},{"date":"05-12-2017","nav":"1457.79260"},{"date":"04-12-2017","nav":"1458.02590"},{"date":"30-11-2017","nav":"1457.37410"},{"date":"29-11-2017","nav":"1457.60290"},{"date":"28-11-2017","nav":"1457.33890"},{"date":"27-11-2017","nav":"1457.50440"},{"date":"24-11-2017","nav":"1456.28830"},{"date":"23-11-2017","nav":"1455.93760"},{"date":"22-11-2017","nav":"1456.34300"},{"date":"21-11-2017","nav":"1456.67120"},{"date":"20-11-2017","nav":"1456.67270"},{"date":"17-11-2017","nav":"1455.27770"},{"date":"16-11-2017","nav":"1454.21090"},{"date":"15-11-2017","nav":"1454.31890"},{"date":"14-11-2017","nav":"1454.33330"},{"date":"13-11-2017","nav":"1454.88990"},{"date":"10-11-2017","nav":"1454.21190"},{"date":"09-11-2017","nav":"1453.94640"},{"date":"08-11-2017","nav":"1453.86840"},{"date":"07-11-2017","nav":"1454.47060"},{"date":"06-11-2017","nav":"1454.24170"},{"date":"03-11-2017","nav":"1453.72990"},{"date":"02-11-2017","nav":"1453.40330"},{"date":"01-11-2017","nav":"1452.85870"},{"date":"31-10-2017","nav":"1452.72300"},{"date":"30-10-2017","nav":"1453.40490"},{"date":"27-10-2017","nav":"1454.72020"},{"date":"26-10-2017","nav":"1453.84720"},{"date":"25-10-2017","nav":"1452.99360"},{"date":"24-10-2017","nav":"1452.59230"},{"date":"23-10-2017","nav":"1452.19440"},{"date":"18-10-2017","nav":"1451.38760"},{"date":"17-10-2017","nav":"1451.21040"},{"date":"16-10-2017","nav":"1451.28260"},{"date":"13-10-2017","nav":"1450.38630"},{"date":"12-10-2017","nav":"1449.87170"},{"date":"11-10-2017","nav":"1449.79320"},{"date":"10-10-2017","nav":"1449.46420"},{"date":"09-10-2017","nav":"1448.65920"},{"date":"06-10-2017","nav":"1448.25800"},{"date":"05-10-2017","nav":"1448.28240"},{"date":"04-10-2017","nav":"1448.45290"},{"date":"03-10-2017","nav":"1449.22610"},{"date":"29-09-2017","nav":"1446.87470"},{"date":"28-09-2017","nav":"1446.55530"},{"date":"27-09-2017","nav":"1446.30060"},{"date":"26-09-2017","nav":"1446.05260"},{"date":"25-09-2017","nav":"1446.89030"},{"date":"22-09-2017","nav":"1444.86700"},{"date":"21-09-2017","nav":"1444.91410"},{"date":"20-09-2017","nav":"1447.19450"},{"date":"19-09-2017","nav":"1446.53760"},{"date":"18-09-2017","nav":"1446.17920"},{"date":"15-09-2017","nav":"1446.16580"},{"date":"14-09-2017","nav":"1446.78320"},{"date":"13-09-2017","nav":"1446.53500"},{"date":"12-09-2017","nav":"1446.85020"},{"date":"11-09-2017","nav":"1446.65060"},{"date":"08-09-2017","nav":"1446.36070"},{"date":"07-09-2017","nav":"1446.35050"},{"date":"06-09-2017","nav":"1446.37230"},{"date":"05-09-2017","nav":"1446.46280"},{"date":"04-09-2017","nav":"1446.21480"},{"date":"01-09-2017","nav":"1445.53370"},{"date":"31-08-2017","nav":"1444.68290"},{"date":"30-08-2017","nav":"1444.01030"},{"date":"29-08-2017","nav":"1443.99980"},{"date":"28-08-2017","nav":"1443.07900"},{"date":"24-08-2017","nav":"1442.28210"},{"date":"23-08-2017","nav":"1442.04540"},{"date":"22-08-2017","nav":"1441.87590"},{"date":"21-08-2017","nav":"1442.10070"},{"date":"18-08-2017","nav":"1441.34250"},{"date":"16-08-2017","nav":"1440.60350"},{"date":"14-08-2017","nav":"1440.33400"},{"date":"11-08-2017","nav":"1439.88590"},{"date":"10-08-2017","nav":"1439.66570"},{"date":"09-08-2017","nav":"1439.83740"},{"date":"08-08-2017","nav":"1440.16780"},{"date":"07-08-2017","nav":"1439.82200"},{"date":"04-08-2017","nav":"1439.50510"},{"date":"03-08-2017","nav":"1439.38580"},{"date":"02-08-2017","nav":"1438.08500"},{"date":"01-08-2017","nav":"1437.82200"},{"date":"31-07-2017","nav":"1437.40690"},{"date":"28-07-2017","nav":"1437.01970"},{"date":"27-07-2017","nav":"1436.97580"},{"date":"26-07-2017","nav":"1436.83290"},{"date":"25-07-2017","nav":"1436.82670"},{"date":"24-07-2017","nav":"1436.89760"},{"date":"21-07-2017","nav":"1435.82060"},{"date":"20-07-2017","nav":"1435.20890"},{"date":"19-07-2017","nav":"1434.77740"},{"date":"18-07-2017","nav":"1434.00630"},{"date":"17-07-2017","nav":"1433.53680"},{"date":"14-07-2017","nav":"1432.60010"},{"date":"13-07-2017","nav":"1432.49160"},{"date":"12-07-2017","nav":"1432.07530"},{"date":"11-07-2017","nav":"1431.60910"},{"date":"10-07-2017","nav":"1431.44880"},{"date":"07-07-2017","nav":"1429.54660"},{"date":"06-07-2017","nav":"1429.18080"},{"date":"05-07-2017","nav":"1428.56550"},{"date":"04-07-2017","nav":"1428.12560"},{"date":"03-07-2017","nav":"1427.38680"},{"date":"30-06-2017","nav":"1427.83240"},{"date":"29-06-2017","nav":"1427.87410"},{"date":"28-06-2017","nav":"1427.50720"},{"date":"27-06-2017","nav":"1427.84450"},{"date":"23-06-2017","nav":"1426.82140"},{"date":"22-06-2017","nav":"1426.78480"},{"date":"21-06-2017","nav":"1426.58720"},{"date":"20-06-2017","nav":"1426.18970"},{"date":"19-06-2017","nav":"1426.01670"},{"date":"16-06-2017","nav":"1425.19190"},{"date":"15-06-2017","nav":"1425.24020"},{"date":"14-06-2017","nav":"1424.92880"},{"date":"13-06-2017","nav":"1424.80340"},{"date":"12-06-2017","nav":"1424.20200"},{"date":"09-06-2017","nav":"1423.53680"},{"date":"08-06-2017","nav":"1422.79250"},{"date":"07-06-2017","nav":"1420.72760"},{"date":"06-06-2017","nav":"1419.72210"},{"date":"05-06-2017","nav":"1419.64790"},{"date":"02-06-2017","nav":"1418.80480"},{"date":"01-06-2017","nav":"1418.44580"},{"date":"31-05-2017","nav":"1417.78850"},{"date":"30-05-2017","nav":"1417.24180"},{"date":"29-05-2017","nav":"1417.26780"},{"date":"26-05-2017","nav":"1416.90280"},{"date":"25-05-2017","nav":"1416.49490"},{"date":"24-05-2017","nav":"1415.78440"},{"date":"23-05-2017","nav":"1415.39860"},{"date":"22-05-2017","nav":"1415.23380"},{"date":"19-05-2017","nav":"1414.24740"},{"date":"18-05-2017","nav":"1414.00610"},{"date":"17-05-2017","nav":"1413.62660"},{"date":"16-05-2017","nav":"1413.40510"},{"date":"15-05-2017","nav":"1413.30600"},{"date":"12-05-2017","nav":"1412.10180"},{"date":"11-05-2017","nav":"1411.87690"},{"date":"09-05-2017","nav":"1411.48930"},{"date":"08-05-2017","nav":"1411.23820"},{"date":"05-05-2017","nav":"1410.53030"},{"date":"04-05-2017","nav":"1410.24320"},{"date":"03-05-2017","nav":"1410.04080"},{"date":"02-05-2017","nav":"1409.85160"},{"date":"28-04-2017","nav":"1409.02970"},{"date":"27-04-2017","nav":"1408.61590"},{"date":"26-04-2017","nav":"1408.39750"},{"date":"25-04-2017","nav":"1408.85730"},{"date":"24-04-2017","nav":"1408.33550"},{"date":"21-04-2017","nav":"1407.50960"},{"date":"20-04-2017","nav":"1408.34220"},{"date":"19-04-2017","nav":"1407.66360"},{"date":"18-04-2017","nav":"1407.28580"},{"date":"17-04-2017","nav":"1407.21330"},{"date":"13-04-2017","nav":"1406.29500"},{"date":"12-04-2017","nav":"1405.51330"},{"date":"11-04-2017","nav":"1404.73710"},{"date":"10-04-2017","nav":"1404.12630"},{"date":"07-04-2017","nav":"1403.34070"},{"date":"06-04-2017","nav":"1403.71190"},{"date":"05-04-2017","nav":"1404.76790"},{"date":"03-04-2017","nav":"1405.03180"},{"date":"31-03-2017","nav":"1403.95120"},{"date":"30-03-2017","nav":"1403.20050"},{"date":"29-03-2017","nav":"1402.59750"},{"date":"27-03-2017","nav":"1401.96080"},{"date":"24-03-2017","nav":"1400.97960"},{"date":"23-03-2017","nav":"1400.68600"},{"date":"22-03-2017","nav":"1400.35530"},{"date":"21-03-2017","nav":"1399.64320"},{"date":"20-03-2017","nav":"1399.44380"},{"date":"17-03-2017","nav":"1398.59210"},{"date":"16-03-2017","nav":"1398.67780"},{"date":"15-03-2017","nav":"1397.92490"},{"date":"14-03-2017","nav":"1397.53180"},{"date":"10-03-2017","nav":"1396.16190"},{"date":"09-03-2017","nav":"1396.94700"},{"date":"08-03-2017","nav":"1397.04980"},{"date":"07-03-2017","nav":"1397.31740"},{"date":"06-03-2017","nav":"1397.71270"},{"date":"03-03-2017","nav":"1396.84860"},{"date":"02-03-2017","nav":"1396.40550"},{"date":"01-03-2017","nav":"1396.13910"},{"date":"28-02-2017","nav":"1396.15070"},{"date":"27-02-2017","nav":"1395.91160"},{"date":"23-02-2017","nav":"1394.67440"},{"date":"22-02-2017","nav":"1394.81970"},{"date":"20-02-2017","nav":"1394.55030"},{"date":"17-02-2017","nav":"1394.29940"},{"date":"16-02-2017","nav":"1394.18890"},{"date":"15-02-2017","nav":"1394.20510"},{"date":"14-02-2017","nav":"1393.59420"},{"date":"13-02-2017","nav":"1393.89950"},{"date":"10-02-2017","nav":"1393.36000"},{"date":"09-02-2017","nav":"1392.36570"},{"date":"08-02-2017","nav":"1392.90770"},{"date":"07-02-2017","nav":"1396.94820"},{"date":"06-02-2017","nav":"1396.53170"},{"date":"03-02-2017","nav":"1395.54590"},{"date":"02-02-2017","nav":"1395.25790"},{"date":"01-02-2017","nav":"1394.80450"},{"date":"31-01-2017","nav":"1394.60770"},{"date":"30-01-2017","nav":"1394.36270"},{"date":"27-01-2017","nav":"1393.28290"},{"date":"25-01-2017","nav":"1392.94650"},{"date":"24-01-2017","nav":"1392.45340"},{"date":"23-01-2017","nav":"1392.15300"},{"date":"20-01-2017","nav":"1391.41950"},{"date":"19-01-2017","nav":"1391.10800"},{"date":"18-01-2017","nav":"1391.10650"},{"date":"17-01-2017","nav":"1390.98920"},{"date":"16-01-2017","nav":"1390.71410"},{"date":"13-01-2017","nav":"1390.21750"},{"date":"12-01-2017","nav":"1390.19870"},{"date":"11-01-2017","nav":"1389.66450"},{"date":"10-01-2017","nav":"1389.45150"},{"date":"09-01-2017","nav":"1389.25700"},{"date":"06-01-2017","nav":"1388.72630"},{"date":"05-01-2017","nav":"1388.70040"},{"date":"04-01-2017","nav":"1388.43250"},{"date":"03-01-2017","nav":"1388.04620"},{"date":"02-01-2017","nav":"1387.56340"},{"date":"30-12-2016","nav":"1386.09530"},{"date":"29-12-2016","nav":"1385.45880"},{"date":"28-12-2016","nav":"1384.27100"},{"date":"27-12-2016","nav":"1384.34620"},{"date":"26-12-2016","nav":"1384.45070"},{"date":"23-12-2016","nav":"1384.20970"},{"date":"22-12-2016","nav":"1384.22230"},{"date":"21-12-2016","nav":"1384.27580"},{"date":"20-12-2016","nav":"1384.29890"},{"date":"19-12-2016","nav":"1384.44580"},{"date":"16-12-2016","nav":"1383.71770"},{"date":"15-12-2016","nav":"1384.16410"},{"date":"14-12-2016","nav":"1384.65250"},{"date":"13-12-2016","nav":"1384.20940"},{"date":"09-12-2016","nav":"1383.20650"},{"date":"08-12-2016","nav":"1382.38150"},{"date":"07-12-2016","nav":"1382.84040"},{"date":"06-12-2016","nav":"1388.71580"},{"date":"05-12-2016","nav":"1388.18780"},{"date":"02-12-2016","nav":"1387.34820"},{"date":"01-12-2016","nav":"1387.57350"},{"date":"30-11-2016","nav":"1387.49750"},{"date":"29-11-2016","nav":"1386.49630"},{"date":"28-11-2016","nav":"1386.88920"},{"date":"25-11-2016","nav":"1389.10710"},{"date":"24-11-2016","nav":"1389.31460"},{"date":"23-11-2016","nav":"1386.89180"},{"date":"22-11-2016","nav":"1385.04440"},{"date":"21-11-2016","nav":"1384.16890"},{"date":"18-11-2016","nav":"1380.80030"},{"date":"17-11-2016","nav":"1381.22490"},{"date":"16-11-2016","nav":"1380.31270"},{"date":"15-11-2016","nav":"1377.29900"},{"date":"11-11-2016","nav":"1372.57190"},{"date":"10-11-2016","nav":"1373.04170"},{"date":"09-11-2016","nav":"1371.93900"},{"date":"08-11-2016","nav":"1368.58610"},{"date":"07-11-2016","nav":"1368.07940"},{"date":"04-11-2016","nav":"1367.38590"},{"date":"03-11-2016","nav":"1367.63240"},{"date":"02-11-2016","nav":"1367.34730"},{"date":"01-11-2016","nav":"1367.30600"},{"date":"28-10-2016","nav":"1366.40920"},{"date":"27-10-2016","nav":"1365.95620"},{"date":"26-10-2016","nav":"1366.00040"},{"date":"25-10-2016","nav":"1365.81090"},{"date":"24-10-2016","nav":"1365.65640"},{"date":"21-10-2016","nav":"1365.12120"},{"date":"20-10-2016","nav":"1364.86400"},{"date":"19-10-2016","nav":"1364.98270"},{"date":"18-10-2016","nav":"1364.93830"},{"date":"17-10-2016","nav":"1364.30900"},{"date":"14-10-2016","nav":"1364.34120"},{"date":"13-10-2016","nav":"1364.42660"},{"date":"10-10-2016","nav":"1364.11050"},{"date":"07-10-2016","nav":"1362.82750"},{"date":"06-10-2016","nav":"1363.27450"},{"date":"05-10-2016","nav":"1363.14810"},{"date":"04-10-2016","nav":"1361.19910"},{"date":"03-10-2016","nav":"1360.67900"},{"date":"30-09-2016","nav":"1358.88020"},{"date":"29-09-2016","nav":"1357.05190"},{"date":"28-09-2016","nav":"1358.14880"},{"date":"27-09-2016","nav":"1357.60000"},{"date":"26-09-2016","nav":"1356.85970"},{"date":"23-09-2016","nav":"1355.24430"},{"date":"22-09-2016","nav":"1354.78920"},{"date":"21-09-2016","nav":"1353.87790"},{"date":"20-09-2016","nav":"1353.43700"},{"date":"19-09-2016","nav":"1353.32050"},{"date":"16-09-2016","nav":"1352.60310"},{"date":"15-09-2016","nav":"1352.25410"},{"date":"14-09-2016","nav":"1351.96130"},{"date":"12-09-2016","nav":"1351.59580"},{"date":"09-09-2016","nav":"1351.27240"},{"date":"08-09-2016","nav":"1351.12760"},{"date":"07-09-2016","nav":"1350.89660"},{"date":"06-09-2016","nav":"1350.14850"},{"date":"02-09-2016","nav":"1348.94280"},{"date":"01-09-2016","nav":"1348.76780"},{"date":"31-08-2016","nav":"1348.57880"},{"date":"30-08-2016","nav":"1348.46690"},{"date":"29-08-2016","nav":"1348.19820"},{"date":"26-08-2016","nav":"1347.28180"},{"date":"25-08-2016","nav":"1346.94400"},{"date":"24-08-2016","nav":"1346.39930"},{"date":"23-08-2016","nav":"1345.93890"},{"date":"22-08-2016","nav":"1345.70070"},{"date":"19-08-2016","nav":"1345.32680"},{"date":"18-08-2016","nav":"1344.91270"},{"date":"16-08-2016","nav":"1344.86830"},{"date":"12-08-2016","nav":"1343.98650"},{"date":"11-08-2016","nav":"1343.90210"},{"date":"10-08-2016","nav":"1343.54940"},{"date":"09-08-2016","nav":"1342.93530"},{"date":"08-08-2016","nav":"1342.31300"},{"date":"05-08-2016","nav":"1341.62010"},{"date":"04-08-2016","nav":"1341.40860"},{"date":"03-08-2016","nav":"1341.00820"},{"date":"02-08-2016","nav":"1341.01050"},{"date":"01-08-2016","nav":"1340.97640"},{"date":"29-07-2016","nav":"1340.10560"},{"date":"28-07-2016","nav":"1339.74070"},{"date":"27-07-2016","nav":"1339.16950"},{"date":"26-07-2016","nav":"1338.87840"},{"date":"25-07-2016","nav":"1338.53280"},{"date":"22-07-2016","nav":"1337.78940"},{"date":"21-07-2016","nav":"1337.48900"},{"date":"20-07-2016","nav":"1337.15320"},{"date":"19-07-2016","nav":"1336.39100"},{"date":"18-07-2016","nav":"1335.98180"},{"date":"15-07-2016","nav":"1335.43720"},{"date":"14-07-2016","nav":"1335.18450"},{"date":"13-07-2016","nav":"1334.84850"},{"date":"12-07-2016","nav":"1334.12230"},{"date":"11-07-2016","nav":"1333.16390"},{"date":"08-07-2016","nav":"1331.97560"},{"date":"07-07-2016","nav":"1331.41340"},{"date":"05-07-2016","nav":"1330.67890"},{"date":"04-07-2016","nav":"1329.89580"},{"date":"01-07-2016","nav":"1328.91880"},{"date":"30-06-2016","nav":"1328.27020"},{"date":"29-06-2016","nav":"1327.99250"},{"date":"28-06-2016","nav":"1327.72120"},{"date":"27-06-2016","nav":"1327.50740"},{"date":"24-06-2016","nav":"1326.70190"},{"date":"23-06-2016","nav":"1326.53130"},{"date":"22-06-2016","nav":"1326.16650"},{"date":"21-06-2016","nav":"1325.68850"},{"date":"20-06-2016","nav":"1325.30930"},{"date":"17-06-2016","nav":"1324.51650"},{"date":"16-06-2016","nav":"1324.27470"},{"date":"15-06-2016","nav":"1323.94610"},{"date":"14-06-2016","nav":"1323.67250"},{"date":"13-06-2016","nav":"1323.44820"},{"date":"10-06-2016","nav":"1322.87870"},{"date":"09-06-2016","nav":"1322.57520"},{"date":"08-06-2016","nav":"1322.24000"},{"date":"07-06-2016","nav":"1321.63200"},{"date":"06-06-2016","nav":"1321.07330"},{"date":"03-06-2016","nav":"1320.06290"},{"date":"02-06-2016","nav":"1319.72810"},{"date":"01-06-2016","nav":"1319.42140"},{"date":"31-05-2016","nav":"1319.24680"},{"date":"30-05-2016","nav":"1319.04110"},{"date":"27-05-2016","nav":"1318.30020"},{"date":"26-05-2016","nav":"1318.02730"},{"date":"25-05-2016","nav":"1317.86030"},{"date":"24-05-2016","nav":"1317.49690"},{"date":"23-05-2016","nav":"1317.24760"},{"date":"20-05-2016","nav":"1316.36280"},{"date":"19-05-2016","nav":"1316.26740"},{"date":"18-05-2016","nav":"1316.02940"},{"date":"17-05-2016","nav":"1315.90350"},{"date":"16-05-2016","nav":"1315.70230"},{"date":"13-05-2016","nav":"1314.88520"},{"date":"12-05-2016","nav":"1314.72390"},{"date":"11-05-2016","nav":"1314.22610"},{"date":"10-05-2016","nav":"1313.87920"},{"date":"09-05-2016","nav":"1313.51270"},{"date":"06-05-2016","nav":"1312.70150"},{"date":"05-05-2016","nav":"1312.53360"},{"date":"04-05-2016","nav":"1312.30640"},{"date":"03-05-2016","nav":"1312.04160"},{"date":"02-05-2016","nav":"1311.78910"},{"date":"29-04-2016","nav":"1311.04300"},{"date":"28-04-2016","nav":"1310.83600"},{"date":"27-04-2016","nav":"1310.65150"},{"date":"26-04-2016","nav":"1310.55650"},{"date":"25-04-2016","nav":"1310.36600"},{"date":"22-04-2016","nav":"1309.78200"},{"date":"21-04-2016","nav":"1309.63470"},{"date":"20-04-2016","nav":"1309.63180"},{"date":"18-04-2016","nav":"1309.35340"},{"date":"13-04-2016","nav":"1308.25840"},{"date":"12-04-2016","nav":"1307.91030"},{"date":"11-04-2016","nav":"1307.39710"},{"date":"07-04-2016","nav":"1306.40340"},{"date":"06-04-2016","nav":"1305.78600"},{"date":"05-04-2016","nav":"1305.34780"},{"date":"04-04-2016","nav":"1304.74570"},{"date":"31-03-2016","nav":"1303.22190"},{"date":"30-03-2016","nav":"1300.11990"},{"date":"29-03-2016","nav":"1299.42170"},{"date":"28-03-2016","nav":"1298.98940"},{"date":"23-03-2016","nav":"1298.07030"},{"date":"22-03-2016","nav":"1298.17390"},{"date":"21-03-2016","nav":"1298.00550"},{"date":"18-03-2016","nav":"1296.83020"},{"date":"17-03-2016","nav":"1296.59800"},{"date":"16-03-2016","nav":"1295.78370"},{"date":"15-03-2016","nav":"1295.44550"},{"date":"14-03-2016","nav":"1295.03420"},{"date":"11-03-2016","nav":"1293.96080"},{"date":"10-03-2016","nav":"1293.55680"},{"date":"09-03-2016","nav":"1293.45680"},{"date":"08-03-2016","nav":"1293.15270"},{"date":"04-03-2016","nav":"1292.02460"},{"date":"03-03-2016","nav":"1291.52570"},{"date":"02-03-2016","nav":"1291.35860"},{"date":"01-03-2016","nav":"1290.82860"},{"date":"29-02-2016","nav":"1289.75730"},{"date":"26-02-2016","nav":"1288.11680"},{"date":"25-02-2016","nav":"1287.81190"},{"date":"24-02-2016","nav":"1289.07060"},{"date":"23-02-2016","nav":"1291.84280"},{"date":"22-02-2016","nav":"1293.14300"},{"date":"18-02-2016","nav":"1292.47530"},{"date":"17-02-2016","nav":"1292.30700"},{"date":"16-02-2016","nav":"1292.63590"},{"date":"15-02-2016","nav":"1292.43850"},{"date":"12-02-2016","nav":"1291.90210"},{"date":"11-02-2016","nav":"1291.88490"},{"date":"10-02-2016","nav":"1291.61760"},{"date":"09-02-2016","nav":"1291.28000"},{"date":"08-02-2016","nav":"1291.48020"},{"date":"05-02-2016","nav":"1290.61760"},{"date":"04-02-2016","nav":"1290.21930"},{"date":"03-02-2016","nav":"1290.47370"},{"date":"02-02-2016","nav":"1291.32370"},{"date":"01-02-2016","nav":"1291.70580"},{"date":"29-01-2016","nav":"1290.83520"},{"date":"28-01-2016","nav":"1290.78030"},{"date":"27-01-2016","nav":"1290.66490"},{"date":"25-01-2016","nav":"1290.41330"},{"date":"22-01-2016","nav":"1289.93450"},{"date":"21-01-2016","nav":"1289.60300"},{"date":"20-01-2016","nav":"1289.13780"},{"date":"19-01-2016","nav":"1289.17350"},{"date":"18-01-2016","nav":"1288.89020"},{"date":"15-01-2016","nav":"1288.26950"},{"date":"14-01-2016","nav":"1288.38770"},{"date":"13-01-2016","nav":"1288.62140"},{"date":"12-01-2016","nav":"1288.21000"},{"date":"11-01-2016","nav":"1288.63290"},{"date":"08-01-2016","nav":"1287.38820"},{"date":"07-01-2016","nav":"1287.78740"},{"date":"06-01-2016","nav":"1287.72680"},{"date":"05-01-2016","nav":"1287.38680"},{"date":"04-01-2016","nav":"1287.03090"},{"date":"01-01-2016","nav":"1285.75270"},{"date":"31-12-2015","nav":"1284.81840"},{"date":"30-12-2015","nav":"1284.42300"},{"date":"29-12-2015","nav":"1284.70220"},{"date":"28-12-2015","nav":"1284.34920"},{"date":"23-12-2015","nav":"1282.11710"},{"date":"22-12-2015","nav":"1281.68660"},{"date":"21-12-2015","nav":"1282.23760"},{"date":"18-12-2015","nav":"1282.18160"},{"date":"17-12-2015","nav":"1281.91370"},{"date":"16-12-2015","nav":"1280.86110"},{"date":"15-12-2015","nav":"1280.31170"},{"date":"14-12-2015","nav":"1280.47010"},{"date":"11-12-2015","nav":"1280.22140"},{"date":"10-12-2015","nav":"1280.57900"},{"date":"09-12-2015","nav":"1280.65920"},{"date":"08-12-2015","nav":"1280.72660"},{"date":"07-12-2015","nav":"1281.23180"},{"date":"04-12-2015","nav":"1280.60540"},{"date":"03-12-2015","nav":"1280.42860"},{"date":"02-12-2015","nav":"1279.70810"},{"date":"01-12-2015","nav":"1278.99000"},{"date":"30-11-2015","nav":"1278.22600"},{"date":"27-11-2015","nav":"1278.36100"},{"date":"26-11-2015","nav":"1278.52030"},{"date":"24-11-2015","nav":"1278.38710"},{"date":"23-11-2015","nav":"1277.77170"},{"date":"20-11-2015","nav":"1277.03180"},{"date":"19-11-2015","nav":"1277.09160"},{"date":"18-11-2015","nav":"1276.93060"},{"date":"17-11-2015","nav":"1276.95180"},{"date":"16-11-2015","nav":"1277.34240"},{"date":"13-11-2015","nav":"1276.41190"},{"date":"10-11-2015","nav":"1274.90730"},{"date":"09-11-2015","nav":"1274.17940"},{"date":"06-11-2015","nav":"1274.68110"},{"date":"05-11-2015","nav":"1274.82860"},{"date":"04-11-2015","nav":"1275.28420"},{"date":"03-11-2015","nav":"1275.90260"},{"date":"02-11-2015","nav":"1275.78210"},{"date":"30-10-2015","nav":"1275.02940"},{"date":"29-10-2015","nav":"1275.14650"},{"date":"28-10-2015","nav":"1275.41090"},{"date":"27-10-2015","nav":"1275.52350"},{"date":"26-10-2015","nav":"1275.19250"},{"date":"23-10-2015","nav":"1274.56570"},{"date":"21-10-2015","nav":"1274.03110"},{"date":"20-10-2015","nav":"1273.24060"},{"date":"19-10-2015","nav":"1274.51150"},{"date":"16-10-2015","nav":"1273.46250"},{"date":"15-10-2015","nav":"1272.99010"},{"date":"14-10-2015","nav":"1272.48190"},{"date":"13-10-2015","nav":"1271.71540"},{"date":"12-10-2015","nav":"1271.95980"},{"date":"09-10-2015","nav":"1271.49470"},{"date":"08-10-2015","nav":"1270.84590"},{"date":"07-10-2015","nav":"1270.39430"},{"date":"06-10-2015","nav":"1271.77260"},{"date":"05-10-2015","nav":"1271.65540"},{"date":"01-10-2015","nav":"1269.45500"},{"date":"30-09-2015","nav":"1268.86320"},{"date":"29-09-2015","nav":"1266.51610"},{"date":"28-09-2015","nav":"1260.60780"},{"date":"24-09-2015","nav":"1259.45060"},{"date":"23-09-2015","nav":"1258.72900"},{"date":"22-09-2015","nav":"1259.34080"},{"date":"21-09-2015","nav":"1259.26410"},{"date":"18-09-2015","nav":"1258.39820"},{"date":"16-09-2015","nav":"1256.50160"},{"date":"15-09-2015","nav":"1256.65530"},{"date":"14-09-2015","nav":"1256.08440"},{"date":"11-09-2015","nav":"1255.07690"},{"date":"10-09-2015","nav":"1254.84450"},{"date":"09-09-2015","nav":"1255.18290"},{"date":"08-09-2015","nav":"1255.15210"},{"date":"07-09-2015","nav":"1254.98920"},{"date":"04-09-2015","nav":"1254.51510"},{"date":"03-09-2015","nav":"1254.59000"},{"date":"02-09-2015","nav":"1255.05570"},{"date":"01-09-2015","nav":"1254.89110"},{"date":"31-08-2015","nav":"1254.57120"},{"date":"28-08-2015","nav":"1253.64820"},{"date":"27-08-2015","nav":"1253.49660"},{"date":"26-08-2015","nav":"1251.74420"},{"date":"25-08-2015","nav":"1250.96750"},{"date":"24-08-2015","nav":"1250.25780"},{"date":"21-08-2015","nav":"1251.42320"},{"date":"20-08-2015","nav":"1251.54190"},{"date":"19-08-2015","nav":"1250.72250"},{"date":"17-08-2015","nav":"1250.06930"},{"date":"14-08-2015","nav":"1249.18380"},{"date":"13-08-2015","nav":"1248.68220"},{"date":"12-08-2015","nav":"1247.44100"},{"date":"11-08-2015","nav":"1246.46110"},{"date":"10-08-2015","nav":"1246.13640"},{"date":"07-08-2015","nav":"1244.93940"},{"date":"06-08-2015","nav":"1244.57550"},{"date":"05-08-2015","nav":"1243.74510"},{"date":"04-08-2015","nav":"1243.58100"},{"date":"03-08-2015","nav":"1244.23070"},{"date":"31-07-2015","nav":"1243.29300"},{"date":"30-07-2015","nav":"1242.78510"},{"date":"29-07-2015","nav":"1241.98400"},{"date":"28-07-2015","nav":"1241.21650"},{"date":"27-07-2015","nav":"1240.01160"},{"date":"24-07-2015","nav":"1239.42740"},{"date":"23-07-2015","nav":"1238.86620"},{"date":"22-07-2015","nav":"1238.82730"},{"date":"21-07-2015","nav":"1237.59980"},{"date":"20-07-2015","nav":"1236.86180"},{"date":"17-07-2015","nav":"1235.81570"},{"date":"16-07-2015","nav":"1235.54650"},{"date":"15-07-2015","nav":"1236.09050"},{"date":"14-07-2015","nav":"1235.06690"},{"date":"13-07-2015","nav":"1234.77760"},{"date":"10-07-2015","nav":"1234.94130"},{"date":"09-07-2015","nav":"1234.47020"},{"date":"08-07-2015","nav":"1234.73930"},{"date":"07-07-2015","nav":"1234.96820"},{"date":"06-07-2015","nav":"1234.27020"},{"date":"03-07-2015","nav":"1233.55400"},{"date":"02-07-2015","nav":"1232.47780"},{"date":"01-07-2015","nav":"1231.68430"},{"date":"30-06-2015","nav":"1230.37290"},{"date":"29-06-2015","nav":"1229.92800"},{"date":"26-06-2015","nav":"1229.63570"},{"date":"25-06-2015","nav":"1230.04100"},{"date":"24-06-2015","nav":"1230.84270"},{"date":"23-06-2015","nav":"1230.90620"},{"date":"22-06-2015","nav":"1231.56380"},{"date":"19-06-2015","nav":"1231.42380"},{"date":"18-06-2015","nav":"1230.17250"},{"date":"17-06-2015","nav":"1227.27770"},{"date":"16-06-2015","nav":"1225.28430"},{"date":"15-06-2015","nav":"1226.93700"},{"date":"12-06-2015","nav":"1224.47970"},{"date":"11-06-2015","nav":"1224.57700"},{"date":"10-06-2015","nav":"1226.54350"},{"date":"09-06-2015","nav":"1226.90690"},{"date":"08-06-2015","nav":"1225.84830"},{"date":"05-06-2015","nav":"1225.55880"},{"date":"04-06-2015","nav":"1224.94850"},{"date":"03-06-2015","nav":"1225.14690"},{"date":"02-06-2015","nav":"1227.34780"},{"date":"01-06-2015","nav":"1231.13320"},{"date":"29-05-2015","nav":"1229.90350"},{"date":"28-05-2015","nav":"1229.03330"},{"date":"27-05-2015","nav":"1227.62290"},{"date":"26-05-2015","nav":"1227.70480"},{"date":"25-05-2015","nav":"1227.93240"},{"date":"22-05-2015","nav":"1226.38490"},{"date":"21-05-2015","nav":"1226.33150"},{"date":"20-05-2015","nav":"1226.09910"},{"date":"19-05-2015","nav":"1224.90440"},{"date":"18-05-2015","nav":"1223.97750"},{"date":"15-05-2015","nav":"1222.30740"},{"date":"14-05-2015","nav":"1221.58770"},{"date":"13-05-2015","nav":"1221.19890"},{"date":"12-05-2015","nav":"1221.00800"},{"date":"11-05-2015","nav":"1220.88980"},{"date":"08-05-2015","nav":"1218.67750"},{"date":"07-05-2015","nav":"1218.84230"},{"date":"06-05-2015","nav":"1221.08780"},{"date":"05-05-2015","nav":"1222.36310"},{"date":"30-04-2015","nav":"1222.46820"},{"date":"29-04-2015","nav":"1223.46330"},{"date":"28-04-2015","nav":"1223.49950"},{"date":"27-04-2015","nav":"1223.67780"},{"date":"24-04-2015","nav":"1223.07960"},{"date":"23-04-2015","nav":"1223.24850"},{"date":"22-04-2015","nav":"1223.32450"},{"date":"21-04-2015","nav":"1223.08260"},{"date":"20-04-2015","nav":"1222.48070"},{"date":"17-04-2015","nav":"1221.85990"},{"date":"16-04-2015","nav":"1221.57780"},{"date":"15-04-2015","nav":"1222.33540"},{"date":"13-04-2015","nav":"1221.71690"},{"date":"10-04-2015","nav":"1220.43640"},{"date":"09-04-2015","nav":"1221.19710"},{"date":"08-04-2015","nav":"1220.49030"},{"date":"07-04-2015","nav":"1220.10830"},{"date":"06-04-2015","nav":"1221.31430"},{"date":"31-03-2015","nav":"1219.00830"},{"date":"30-03-2015","nav":"1217.42250"},{"date":"27-03-2015","nav":"1214.65820"},{"date":"26-03-2015","nav":"1213.92930"},{"date":"25-03-2015","nav":"1213.89330"},{"date":"24-03-2015","nav":"1214.24390"},{"date":"23-03-2015","nav":"1213.22470"},{"date":"20-03-2015","nav":"1213.03160"},{"date":"19-03-2015","nav":"1214.16350"},{"date":"18-03-2015","nav":"1211.49670"},{"date":"17-03-2015","nav":"1211.98640"},{"date":"16-03-2015","nav":"1211.71970"},{"date":"13-03-2015","nav":"1211.17140"},{"date":"12-03-2015","nav":"1213.16130"},{"date":"11-03-2015","nav":"1212.92300"},{"date":"10-03-2015","nav":"1213.05770"},{"date":"09-03-2015","nav":"1213.03530"},{"date":"05-03-2015","nav":"1214.06180"},{"date":"04-03-2015","nav":"1214.25780"},{"date":"03-03-2015","nav":"1211.58060"},{"date":"02-03-2015","nav":"1212.01650"},{"date":"27-02-2015","nav":"1211.53620"},{"date":"26-02-2015","nav":"1210.35570"},{"date":"25-02-2015","nav":"1209.77450"},{"date":"24-02-2015","nav":"1208.49130"},{"date":"23-02-2015","nav":"1207.67810"},{"date":"20-02-2015","nav":"1207.32520"},{"date":"18-02-2015","nav":"1206.70060"},{"date":"16-02-2015","nav":"1206.46560"},{"date":"13-02-2015","nav":"1205.92350"},{"date":"12-02-2015","nav":"1204.71960"},{"date":"11-02-2015","nav":"1205.32460"},{"date":"10-02-2015","nav":"1205.27630"},{"date":"09-02-2015","nav":"1205.51190"},{"date":"06-02-2015","nav":"1206.13330"},{"date":"05-02-2015","nav":"1205.44780"},{"date":"04-02-2015","nav":"1205.37480"},{"date":"03-02-2015","nav":"1205.88710"},{"date":"02-02-2015","nav":"1207.20970"},{"date":"30-01-2015","nav":"1206.01530"},{"date":"29-01-2015","nav":"1205.83670"},{"date":"28-01-2015","nav":"1205.43520"},{"date":"27-01-2015","nav":"1205.05550"},{"date":"23-01-2015","nav":"1203.82790"},{"date":"22-01-2015","nav":"1203.40350"},{"date":"21-01-2015","nav":"1203.00810"},{"date":"20-01-2015","nav":"1202.38880"},{"date":"19-01-2015","nav":"1202.46040"},{"date":"16-01-2015","nav":"1202.38730"},{"date":"15-01-2015","nav":"1199.44300"},{"date":"14-01-2015","nav":"1196.13660"},{"date":"13-01-2015","nav":"1196.19800"},{"date":"12-01-2015","nav":"1194.65160"},{"date":"09-01-2015","nav":"1192.66320"},{"date":"08-01-2015","nav":"1192.05190"},{"date":"07-01-2015","nav":"1191.32210"},{"date":"06-01-2015","nav":"1190.61560"},{"date":"05-01-2015","nav":"1191.42450"},{"date":"02-01-2015","nav":"1191.07320"},{"date":"01-01-2015","nav":"1191.29650"},{"date":"31-12-2014","nav":"1190.49710"},{"date":"30-12-2014","nav":"1189.81810"},{"date":"29-12-2014","nav":"1188.60820"},{"date":"26-12-2014","nav":"1187.89220"},{"date":"24-12-2014","nav":"1187.68310"},{"date":"23-12-2014","nav":"1187.28070"},{"date":"22-12-2014","nav":"1186.60590"},{"date":"19-12-2014","nav":"1186.37430"},{"date":"18-12-2014","nav":"1186.66830"},{"date":"17-12-2014","nav":"1185.26500"},{"date":"16-12-2014","nav":"1184.75370"},{"date":"15-12-2014","nav":"1189.08230"},{"date":"12-12-2014","nav":"1188.15810"},{"date":"11-12-2014","nav":"1187.46510"},{"date":"10-12-2014","nav":"1186.91690"},{"date":"09-12-2014","nav":"1187.19420"},{"date":"08-12-2014","nav":"1186.82930"},{"date":"05-12-2014","nav":"1185.84870"},{"date":"04-12-2014","nav":"1185.74040"},{"date":"03-12-2014","nav":"1185.95080"},{"date":"02-12-2014","nav":"1185.50130"},{"date":"01-12-2014","nav":"1184.39080"},{"date":"28-11-2014","nav":"1183.10430"},{"date":"27-11-2014","nav":"1182.09550"},{"date":"26-11-2014","nav":"1181.77970"},{"date":"25-11-2014","nav":"1181.51250"},{"date":"24-11-2014","nav":"1180.83500"},{"date":"21-11-2014","nav":"1180.26440"},{"date":"20-11-2014","nav":"1179.92020"},{"date":"19-11-2014","nav":"1179.87280"},{"date":"18-11-2014","nav":"1179.25810"},{"date":"17-11-2014","nav":"1178.70500"},{"date":"14-11-2014","nav":"1177.60510"},{"date":"13-11-2014","nav":"1177.41830"},{"date":"12-11-2014","nav":"1177.98910"},{"date":"11-11-2014","nav":"1177.66280"},{"date":"10-11-2014","nav":"1177.56260"},{"date":"07-11-2014","nav":"1176.58620"},{"date":"05-11-2014","nav":"1175.92550"},{"date":"03-11-2014","nav":"1174.11900"},{"date":"31-10-2014","nav":"1172.82780"},{"date":"30-10-2014","nav":"1172.02690"},{"date":"29-10-2014","nav":"1171.55250"},{"date":"28-10-2014","nav":"1170.96750"},{"date":"27-10-2014","nav":"1170.47730"},{"date":"22-10-2014","nav":"1169.10330"},{"date":"21-10-2014","nav":"1168.63310"},{"date":"20-10-2014","nav":"1167.76760"},{"date":"17-10-2014","nav":"1166.80610"},{"date":"16-10-2014","nav":"1166.55090"},{"date":"14-10-2014","nav":"1165.38500"},{"date":"13-10-2014","nav":"1164.60910"},{"date":"10-10-2014","nav":"1163.69400"},{"date":"09-10-2014","nav":"1162.96090"},{"date":"08-10-2014","nav":"1162.62870"},{"date":"07-10-2014","nav":"1162.08010"},{"date":"01-10-2014","nav":"1160.70070"},{"date":"30-09-2014","nav":"1160.38850"},{"date":"29-09-2014","nav":"1159.94980"},{"date":"26-09-2014","nav":"1159.36180"},{"date":"25-09-2014","nav":"1158.76390"},{"date":"24-09-2014","nav":"1158.48080"},{"date":"23-09-2014","nav":"1158.16640"},{"date":"22-09-2014","nav":"1157.98500"},{"date":"19-09-2014","nav":"1156.93800"},{"date":"18-09-2014","nav":"1156.64610"},{"date":"17-09-2014","nav":"1156.26390"},{"date":"16-09-2014","nav":"1156.04260"},{"date":"15-09-2014","nav":"1155.91030"},{"date":"12-09-2014","nav":"1155.02310"},{"date":"11-09-2014","nav":"1154.70140"},{"date":"10-09-2014","nav":"1154.51170"},{"date":"09-09-2014","nav":"1154.58580"},{"date":"08-09-2014","nav":"1154.24550"},{"date":"05-09-2014","nav":"1153.48310"},{"date":"04-09-2014","nav":"1153.23810"},{"date":"03-09-2014","nav":"1153.06720"},{"date":"02-09-2014","nav":"1152.60520"},{"date":"01-09-2014","nav":"1152.29860"},{"date":"28-08-2014","nav":"1150.91700"},{"date":"27-08-2014","nav":"1150.75630"},{"date":"26-08-2014","nav":"1150.17510"},{"date":"25-08-2014","nav":"1149.80660"},{"date":"22-08-2014","nav":"1148.85760"},{"date":"21-08-2014","nav":"1148.19920"},{"date":"20-08-2014","nav":"1147.99440"},{"date":"19-08-2014","nav":"1147.23060"},{"date":"14-08-2014","nav":"1145.85510"},{"date":"13-08-2014","nav":"1145.56380"},{"date":"12-08-2014","nav":"1144.88370"},{"date":"11-08-2014","nav":"1144.70740"},{"date":"08-08-2014","nav":"1143.81020"},{"date":"07-08-2014","nav":"1143.49120"},{"date":"06-08-2014","nav":"1143.42090"},{"date":"05-08-2014","nav":"1144.03140"},{"date":"04-08-2014","nav":"1144.28540"},{"date":"01-08-2014","nav":"1143.30720"},{"date":"31-07-2014","nav":"1143.21950"},{"date":"30-07-2014","nav":"1142.69800"},{"date":"28-07-2014","nav":"1142.31610"},{"date":"25-07-2014","nav":"1141.93410"},{"date":"24-07-2014","nav":"1141.74540"},{"date":"23-07-2014","nav":"1141.51200"},{"date":"22-07-2014","nav":"1140.99440"},{"date":"21-07-2014","nav":"1140.57240"},{"date":"18-07-2014","nav":"1139.44110"},{"date":"17-07-2014","nav":"1139.24140"},{"date":"16-07-2014","nav":"1138.70750"},{"date":"15-07-2014","nav":"1138.23580"},{"date":"14-07-2014","nav":"1137.75520"},{"date":"11-07-2014","nav":"1137.46700"},{"date":"10-07-2014","nav":"1138.59490"},{"date":"09-07-2014","nav":"1138.52840"},{"date":"08-07-2014","nav":"1138.29850"},{"date":"07-07-2014","nav":"1138.16550"},{"date":"04-07-2014","nav":"1137.55210"},{"date":"03-07-2014","nav":"1137.24880"},{"date":"02-07-2014","nav":"1136.93470"},{"date":"30-06-2014","nav":"1135.80710"},{"date":"27-06-2014","nav":"1134.94070"},{"date":"26-06-2014","nav":"1134.68680"},{"date":"25-06-2014","nav":"1134.34910"},{"date":"24-06-2014","nav":"1134.12450"},{"date":"23-06-2014","nav":"1133.74870"},{"date":"20-06-2014","nav":"1133.24850"},{"date":"19-06-2014","nav":"1133.31080"},{"date":"18-06-2014","nav":"1133.31910"},{"date":"17-06-2014","nav":"1133.37110"},{"date":"16-06-2014","nav":"1133.14880"},{"date":"13-06-2014","nav":"1133.15320"},{"date":"12-06-2014","nav":"1133.17000"},{"date":"11-06-2014","nav":"1133.06390"},{"date":"10-06-2014","nav":"1132.84110"},{"date":"09-06-2014","nav":"1132.92610"},{"date":"06-06-2014","nav":"1132.53410"},{"date":"05-06-2014","nav":"1131.96690"},{"date":"04-06-2014","nav":"1131.15530"},{"date":"03-06-2014","nav":"1130.26140"},{"date":"02-06-2014","nav":"1129.58110"},{"date":"30-05-2014","nav":"1129.13290"},{"date":"29-05-2014","nav":"1128.41790"},{"date":"28-05-2014","nav":"1128.07620"},{"date":"27-05-2014","nav":"1127.95840"},{"date":"26-05-2014","nav":"1127.39100"},{"date":"23-05-2014","nav":"1127.02260"},{"date":"22-05-2014","nav":"1126.00570"},{"date":"21-05-2014","nav":"1125.52150"},{"date":"20-05-2014","nav":"1124.88570"},{"date":"19-05-2014","nav":"1124.53500"},{"date":"16-05-2014","nav":"1123.82250"},{"date":"15-05-2014","nav":"1122.99100"},{"date":"13-05-2014","nav":"1122.40470"},{"date":"12-05-2014","nav":"1122.07250"},{"date":"09-05-2014","nav":"1120.85780"},{"date":"08-05-2014","nav":"1120.36620"},{"date":"07-05-2014","nav":"1119.77150"},{"date":"06-05-2014","nav":"1119.67820"},{"date":"05-05-2014","nav":"1119.37770"},{"date":"02-05-2014","nav":"1118.24180"},{"date":"30-04-2014","nav":"1117.57140"},{"date":"29-04-2014","nav":"1117.05690"},{"date":"28-04-2014","nav":"1116.80910"},{"date":"25-04-2014","nav":"1116.22920"},{"date":"23-04-2014","nav":"1115.56640"},{"date":"22-04-2014","nav":"1115.16790"},{"date":"21-04-2014","nav":"1114.90920"},{"date":"17-04-2014","nav":"1113.49960"},{"date":"16-04-2014","nav":"1112.86230"},{"date":"15-04-2014","nav":"1112.19570"},{"date":"11-04-2014","nav":"1111.16030"},{"date":"10-04-2014","nav":"1110.61130"},{"date":"09-04-2014","nav":"1110.42990"},{"date":"07-04-2014","nav":"1110.04300"},{"date":"04-04-2014","nav":"1109.70690"},{"date":"03-04-2014","nav":"1109.95790"},{"date":"02-04-2014","nav":"1110.04230"},{"date":"28-03-2014","nav":"1109.82500"},{"date":"27-03-2014","nav":"1108.70480"},{"date":"26-03-2014","nav":"1108.69310"},{"date":"25-03-2014","nav":"1108.84400"},{"date":"24-03-2014","nav":"1108.64820"},{"date":"21-03-2014","nav":"1106.83730"},{"date":"20-03-2014","nav":"1105.43450"},{"date":"19-03-2014","nav":"1104.77110"},{"date":"18-03-2014","nav":"1104.46720"},{"date":"14-03-2014","nav":"1102.73400"},{"date":"13-03-2014","nav":"1102.24830"},{"date":"12-03-2014","nav":"1102.00800"},{"date":"11-03-2014","nav":"1101.54850"},{"date":"10-03-2014","nav":"1100.42330"},{"date":"07-03-2014","nav":"1099.41480"},{"date":"06-03-2014","nav":"1098.81220"},{"date":"05-03-2014","nav":"1098.34970"},{"date":"04-03-2014","nav":"1098.30480"},{"date":"03-03-2014","nav":"1098.19460"},{"date":"28-02-2014","nav":"1097.40100"},{"date":"26-02-2014","nav":"1096.69260"},{"date":"25-02-2014","nav":"1096.61060"},{"date":"24-02-2014","nav":"1096.46600"},{"date":"21-02-2014","nav":"1096.16530"},{"date":"20-02-2014","nav":"1095.89660"},{"date":"18-02-2014","nav":"1095.26910"},{"date":"17-02-2014","nav":"1094.95090"},{"date":"14-02-2014","nav":"1094.09430"},{"date":"13-02-2014","nav":"1093.79520"},{"date":"12-02-2014","nav":"1093.88250"},{"date":"11-02-2014","nav":"1094.27400"},{"date":"10-02-2014","nav":"1094.37920"},{"date":"07-02-2014","nav":"1093.64010"},{"date":"06-02-2014","nav":"1093.48560"},{"date":"05-02-2014","nav":"1092.99790"},{"date":"04-02-2014","nav":"1092.55740"},{"date":"03-02-2014","nav":"1092.07540"},{"date":"31-01-2014","nav":"1091.24960"},{"date":"30-01-2014","nav":"1091.09920"},{"date":"29-01-2014","nav":"1091.27850"},{"date":"28-01-2014","nav":"1091.14300"},{"date":"27-01-2014","nav":"1091.60920"},{"date":"24-01-2014","nav":"1090.92200"},{"date":"23-01-2014","nav":"1091.12050"},{"date":"22-01-2014","nav":"1090.84390"},{"date":"21-01-2014","nav":"1090.98610"},{"date":"20-01-2014","nav":"1090.63150"},{"date":"17-01-2014","nav":"1089.70420"},{"date":"16-01-2014","nav":"1089.26570"},{"date":"15-01-2014","nav":"1088.94110"},{"date":"13-01-2014","nav":"1088.03970"},{"date":"10-01-2014","nav":"1087.20970"},{"date":"09-01-2014","nav":"1086.81620"},{"date":"08-01-2014","nav":"1086.63420"},{"date":"07-01-2014","nav":"1086.59670"},{"date":"06-01-2014","nav":"1086.33430"},{"date":"03-01-2014","nav":"1085.66950"},{"date":"02-01-2014","nav":"1085.33600"},{"date":"01-01-2014","nav":"1084.77620"},{"date":"31-12-2013","nav":"1084.29610"},{"date":"30-12-2013","nav":"1083.81550"},{"date":"27-12-2013","nav":"1083.24600"},{"date":"26-12-2013","nav":"1083.22200"},{"date":"24-12-2013","nav":"1082.77380"},{"date":"23-12-2013","nav":"1082.54550"},{"date":"20-12-2013","nav":"1081.95250"},{"date":"19-12-2013","nav":"1081.54050"},{"date":"18-12-2013","nav":"1081.33520"},{"date":"17-12-2013","nav":"1080.52510"},{"date":"16-12-2013","nav":"1080.29130"},{"date":"13-12-2013","nav":"1079.57070"},{"date":"12-12-2013","nav":"1080.59470"},{"date":"11-12-2013","nav":"1079.78570"},{"date":"10-12-2013","nav":"1079.43980"},{"date":"09-12-2013","nav":"1079.09520"},{"date":"06-12-2013","nav":"1079.10500"},{"date":"05-12-2013","nav":"1079.15750"},{"date":"04-12-2013","nav":"1078.50310"},{"date":"03-12-2013","nav":"1078.09020"},{"date":"02-12-2013","nav":"1077.55460"},{"date":"29-11-2013","nav":"1076.77500"},{"date":"28-11-2013","nav":"1075.33900"},{"date":"27-11-2013","nav":"1074.91770"},{"date":"26-11-2013","nav":"1074.40190"},{"date":"25-11-2013","nav":"1074.07770"},{"date":"22-11-2013","nav":"1072.89210"},{"date":"21-11-2013","nav":"1072.55330"},{"date":"20-11-2013","nav":"1072.51860"},{"date":"19-11-2013","nav":"1072.11830"},{"date":"18-11-2013","nav":"1071.27370"},{"date":"14-11-2013","nav":"1070.08460"},{"date":"13-11-2013","nav":"1070.91950"},{"date":"12-11-2013","nav":"1070.06750"},{"date":"11-11-2013","nav":"1070.78380"},{"date":"08-11-2013","nav":"1070.84030"},{"date":"07-11-2013","nav":"1071.29930"},{"date":"06-11-2013","nav":"1072.04630"},{"date":"05-11-2013","nav":"1072.13410"},{"date":"01-11-2013","nav":"1071.29050"},{"date":"31-10-2013","nav":"1071.25030"},{"date":"30-10-2013","nav":"1071.08320"},{"date":"29-10-2013","nav":"1070.76400"},{"date":"28-10-2013","nav":"1069.86350"},{"date":"25-10-2013","nav":"1069.39420"},{"date":"24-10-2013","nav":"1069.05130"},{"date":"23-10-2013","nav":"1068.87990"},{"date":"22-10-2013","nav":"1068.67190"},{"date":"21-10-2013","nav":"1068.54920"},{"date":"18-10-2013","nav":"1067.93660"},{"date":"17-10-2013","nav":"1067.22030"},{"date":"15-10-2013","nav":"1066.13950"},{"date":"14-10-2013","nav":"1067.28590"},{"date":"11-10-2013","nav":"1067.05470"},{"date":"10-10-2013","nav":"1066.73620"},{"date":"09-10-2013","nav":"1066.56680"},{"date":"08-10-2013","nav":"1066.63700"},{"date":"07-10-2013","nav":"1063.17780"},{"date":"04-10-2013","nav":"1061.73680"},{"date":"03-10-2013","nav":"1061.63730"},{"date":"01-10-2013","nav":"1060.34700"},{"date":"30-09-2013","nav":"1059.99590"},{"date":"27-09-2013","nav":"1058.94760"},{"date":"26-09-2013","nav":"1058.54530"},{"date":"25-09-2013","nav":"1057.89780"},{"date":"24-09-2013","nav":"1056.75490"},{"date":"23-09-2013","nav":"1056.70910"},{"date":"20-09-2013","nav":"1058.38710"},{"date":"19-09-2013","nav":"1059.07330"},{"date":"18-09-2013","nav":"1054.94600"},{"date":"17-09-2013","nav":"1053.41040"},{"date":"16-09-2013","nav":"1052.68020"},{"date":"13-09-2013","nav":"1051.27700"},{"date":"12-09-2013","nav":"1051.75100"},{"date":"11-09-2013","nav":"1051.73030"},{"date":"10-09-2013","nav":"1051.02480"},{"date":"06-09-2013","nav":"1050.28100"},{"date":"05-09-2013","nav":"1051.00890"},{"date":"04-09-2013","nav":"1046.93260"},{"date":"03-09-2013","nav":"1045.36740"},{"date":"02-09-2013","nav":"1044.72570"},{"date":"30-08-2013","nav":"1043.36020"},{"date":"29-08-2013","nav":"1041.92220"},{"date":"28-08-2013","nav":"1041.04660"},{"date":"27-08-2013","nav":"1043.07870"},{"date":"26-08-2013","nav":"1044.50320"},{"date":"23-08-2013","nav":"1043.58610"},{"date":"22-08-2013","nav":"1042.38780"},{"date":"21-08-2013","nav":"1043.01430"},{"date":"20-08-2013","nav":"1038.79360"},{"date":"19-08-2013","nav":"1037.57640"},{"date":"16-08-2013","nav":"1040.15610"},{"date":"14-08-2013","nav":"1041.79070"},{"date":"13-08-2013","nav":"1042.88970"},{"date":"12-08-2013","nav":"1043.52900"},{"date":"08-08-2013","nav":"1044.21760"},{"date":"07-08-2013","nav":"1043.55960"},{"date":"06-08-2013","nav":"1042.63990"},{"date":"05-08-2013","nav":"1044.12670"},{"date":"02-08-2013","nav":"1042.82720"},{"date":"01-08-2013","nav":"1042.51290"},{"date":"31-07-2013","nav":"1042.26010"},{"date":"30-07-2013","nav":"1042.98550"},{"date":"29-07-2013","nav":"1042.45680"},{"date":"26-07-2013","nav":"1041.65350"},{"date":"25-07-2013","nav":"1039.95110"},{"date":"24-07-2013","nav":"1037.84540"},{"date":"23-07-2013","nav":"1038.94750"},{"date":"22-07-2013","nav":"1042.60890"},{"date":"19-07-2013","nav":"1043.10750"},{"date":"18-07-2013","nav":"1041.95960"},{"date":"17-07-2013","nav":"1038.09830"},{"date":"16-07-2013","nav":"1037.13970"},{"date":"15-07-2013","nav":"1054.34730"},{"date":"12-07-2013","nav":"1054.31110"},{"date":"11-07-2013","nav":"1054.19850"},{"date":"10-07-2013","nav":"1053.68520"},{"date":"09-07-2013","nav":"1053.78550"},{"date":"08-07-2013","nav":"1053.63770"},{"date":"05-07-2013","nav":"1053.75010"},{"date":"04-07-2013","nav":"1053.43820"},{"date":"03-07-2013","nav":"1052.27360"},{"date":"02-07-2013","nav":"1053.22550"},{"date":"28-06-2013","nav":"1052.43860"},{"date":"27-06-2013","nav":"1050.76650"},{"date":"26-06-2013","nav":"1050.98510"},{"date":"25-06-2013","nav":"1051.34110"},{"date":"24-06-2013","nav":"1051.27070"},{"date":"21-06-2013","nav":"1052.96050"},{"date":"20-06-2013","nav":"1053.57720"},{"date":"19-06-2013","nav":"1057.04580"},{"date":"18-06-2013","nav":"1057.12850"},{"date":"17-06-2013","nav":"1056.84410"},{"date":"14-06-2013","nav":"1054.62740"},{"date":"13-06-2013","nav":"1054.15390"},{"date":"12-06-2013","nav":"1054.06740"},{"date":"11-06-2013","nav":"1055.36130"},{"date":"10-06-2013","nav":"1057.26430"},{"date":"07-06-2013","nav":"1058.22940"},{"date":"06-06-2013","nav":"1058.95500"},{"date":"05-06-2013","nav":"1059.12970"},{"date":"04-06-2013","nav":"1058.50960"},{"date":"03-06-2013","nav":"1057.82090"},{"date":"31-05-2013","nav":"1056.34860"},{"date":"30-05-2013","nav":"1058.44830"},{"date":"29-05-2013","nav":"1058.43180"},{"date":"28-05-2013","nav":"1059.66540"},{"date":"27-05-2013","nav":"1059.75080"},{"date":"24-05-2013","nav":"1059.31440"},{"date":"23-05-2013","nav":"1057.99590"},{"date":"22-05-2013","nav":"1058.89380"},{"date":"21-05-2013","nav":"1059.06040"},{"date":"20-05-2013","nav":"1058.01490"},{"date":"17-05-2013","nav":"1058.39820"},{"date":"16-05-2013","nav":"1057.82980"},{"date":"15-05-2013","nav":"1056.86010"},{"date":"14-05-2013","nav":"1053.35080"},{"date":"13-05-2013","nav":"1049.36200"},{"date":"10-05-2013","nav":"1047.06500"},{"date":"09-05-2013","nav":"1048.50050"},{"date":"08-05-2013","nav":"1046.25760"},{"date":"07-05-2013","nav":"1044.43720"},{"date":"06-05-2013","nav":"1043.40190"},{"date":"03-05-2013","nav":"1041.06780"},{"date":"02-05-2013","nav":"1042.74790"},{"date":"30-04-2013","nav":"1041.37240"},{"date":"29-04-2013","nav":"1039.56180"},{"date":"26-04-2013","nav":"1038.46370"},{"date":"25-04-2013","nav":"1037.76590"},{"date":"23-04-2013","nav":"1036.92190"},{"date":"22-04-2013","nav":"1035.91130"},{"date":"18-04-2013","nav":"1035.56200"},{"date":"17-04-2013","nav":"1033.70750"},{"date":"16-04-2013","nav":"1032.89950"},{"date":"15-04-2013","nav":"1031.89980"},{"date":"12-04-2013","nav":"1030.33730"},{"date":"10-04-2013","nav":"1029.47060"},{"date":"09-04-2013","nav":"1028.71030"},{"date":"08-04-2013","nav":"1028.37880"},{"date":"05-04-2013","nav":"1027.16260"},{"date":"04-04-2013","nav":"1027.23000"},{"date":"03-04-2013","nav":"1026.15450"},{"date":"02-04-2013","nav":"1025.35980"},{"date":"28-03-2013","nav":"1022.92530"},{"date":"26-03-2013","nav":"1021.78950"},{"date":"25-03-2013","nav":"1021.84530"},{"date":"22-03-2013","nav":"1020.71750"},{"date":"21-03-2013","nav":"1021.41780"},{"date":"20-03-2013","nav":"1020.88030"},{"date":"19-03-2013","nav":"1020.54400"},{"date":"18-03-2013","nav":"1021.22050"},{"date":"15-03-2013","nav":"1021.19310"},{"date":"14-03-2013","nav":"1020.89560"},{"date":"13-03-2013","nav":"1018.34200"},{"date":"12-03-2013","nav":"1017.55890"},{"date":"11-03-2013","nav":"1018.15900"},{"date":"08-03-2013","nav":"1017.47600"},{"date":"07-03-2013","nav":"1016.92020"},{"date":"06-03-2013","nav":"1016.17090"},{"date":"05-03-2013","nav":"1015.04540"},{"date":"04-03-2013","nav":"1015.01160"},{"date":"01-03-2013","nav":"1014.57810"},{"date":"28-02-2013","nav":"1014.40590"},{"date":"27-02-2013","nav":"1016.12630"},{"date":"26-02-2013","nav":"1015.62990"},{"date":"25-02-2013","nav":"1016.28760"},{"date":"22-02-2013","nav":"1016.11470"},{"date":"21-02-2013","nav":"1015.85110"},{"date":"20-02-2013","nav":"1016.08460"},{"date":"18-02-2013","nav":"1015.24200"},{"date":"15-02-2013","nav":"1015.15120"},{"date":"14-02-2013","nav":"1014.86630"},{"date":"13-02-2013","nav":"1015.99640"},{"date":"12-02-2013","nav":"1016.14860"},{"date":"11-02-2013","nav":"1016.00710"},{"date":"08-02-2013","nav":"1014.65530"},{"date":"07-02-2013","nav":"1013.69740"},{"date":"06-02-2013","nav":"1012.86970"},{"date":"05-02-2013","nav":"1012.65550"},{"date":"04-02-2013","nav":"1012.54380"},{"date":"01-02-2013","nav":"1012.73270"},{"date":"31-01-2013","nav":"1013.98440"},{"date":"30-01-2013","nav":"1015.10120"},{"date":"29-01-2013","nav":"1015.99350"},{"date":"28-01-2013","nav":"1014.99000"},{"date":"24-01-2013","nav":"1014.43790"},{"date":"23-01-2013","nav":"1013.54580"},{"date":"22-01-2013","nav":"1014.85580"},{"date":"21-01-2013","nav":"1014.61150"},{"date":"18-01-2013","nav":"1014.49350"},{"date":"17-01-2013","nav":"1014.53240"},{"date":"16-01-2013","nav":"1013.52520"},{"date":"15-01-2013","nav":"1015.07820"},{"date":"14-01-2013","nav":"1015.85570"},{"date":"11-01-2013","nav":"1012.64850"},{"date":"10-01-2013","nav":"1008.42700"},{"date":"09-01-2013","nav":"1009.63300"},{"date":"08-01-2013","nav":"1009.12380"},{"date":"07-01-2013","nav":"1008.11890"},{"date":"04-01-2013","nav":"1005.47390"},{"date":"03-01-2013","nav":"1005.69480"},{"date":"02-01-2013","nav":"1003.75460"}],"status":"SUCCESS"}