{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":120447,"scheme_name":"Axis Gilt Fund - Direct Plan - Growth Option","isin_growth":"INF846K01DD4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"28.16290"},{"date":"22-10-2026","nav":"28.18640"},{"date":"21-10-2026","nav":"28.19460"},{"date":"19-10-2026","nav":"28.23940"},{"date":"16-10-2026","nav":"28.26930"},{"date":"15-10-2026","nav":"28.23580"},{"date":"14-10-2026","nav":"28.20140"},{"date":"13-10-2026","nav":"28.25230"},{"date":"12-10-2026","nav":"28.22740"},{"date":"09-10-2026","nav":"28.31080"},{"date":"08-10-2026","nav":"28.30860"},{"date":"07-10-2026","nav":"28.35850"},{"date":"06-10-2026","nav":"28.36410"},{"date":"05-10-2026","nav":"28.35670"},{"date":"01-10-2026","nav":"28.34320"},{"date":"30-09-2026","nav":"28.38530"},{"date":"29-09-2026","nav":"28.39280"},{"date":"28-09-2026","nav":"28.34450"},{"date":"25-09-2026","nav":"28.46380"},{"date":"24-09-2026","nav":"28.45750"},{"date":"23-09-2026","nav":"28.52750"},{"date":"22-09-2026","nav":"28.53220"},{"date":"21-09-2026","nav":"28.49700"},{"date":"18-09-2026","nav":"28.46050"},{"date":"17-09-2026","nav":"28.44280"},{"date":"16-09-2026","nav":"28.41290"},{"date":"15-09-2026","nav":"28.37900"},{"date":"11-09-2026","nav":"28.43410"},{"date":"10-09-2026","nav":"28.47260"},{"date":"09-09-2026","nav":"28.48560"},{"date":"08-09-2026","nav":"28.48220"},{"date":"07-09-2026","nav":"28.47870"},{"date":"04-09-2026","nav":"28.46590"},{"date":"03-09-2026","nav":"28.46010"},{"date":"02-09-2026","nav":"28.43570"},{"date":"01-09-2026","nav":"28.48700"},{"date":"31-08-2026","nav":"28.47960"},{"date":"28-08-2026","nav":"28.55570"},{"date":"27-08-2026","nav":"28.59480"},{"date":"25-08-2026","nav":"28.61810"},{"date":"24-08-2026","nav":"28.59770"},{"date":"21-08-2026","nav":"28.60880"},{"date":"20-08-2026","nav":"28.62570"},{"date":"19-08-2026","nav":"28.70590"},{"date":"18-08-2026","nav":"28.69900"},{"date":"17-08-2026","nav":"28.73480"},{"date":"14-08-2026","nav":"28.78230"},{"date":"13-08-2026","nav":"28.76530"},{"date":"12-08-2026","nav":"28.71410"},{"date":"11-08-2026","nav":"28.67750"},{"date":"10-08-2026","nav":"28.69210"},{"date":"07-08-2026","nav":"28.63980"},{"date":"06-08-2026","nav":"28.58320"},{"date":"05-08-2026","nav":"28.56650"},{"date":"04-08-2026","nav":"28.52430"},{"date":"03-08-2026","nav":"28.51980"},{"date":"31-07-2026","nav":"28.53110"},{"date":"30-07-2026","nav":"28.53880"},{"date":"29-07-2026","nav":"28.56090"},{"date":"28-07-2026","nav":"28.61180"},{"date":"27-07-2026","nav":"28.63170"},{"date":"24-07-2026","nav":"28.49900"},{"date":"23-07-2026","nav":"28.46760"},{"date":"22-07-2026","nav":"28.52110"},{"date":"21-07-2026","nav":"28.56840"},{"date":"20-07-2026","nav":"28.56200"},{"date":"17-07-2026","nav":"28.59180"},{"date":"16-07-2026","nav":"28.65320"},{"date":"15-07-2026","nav":"28.61380"},{"date":"14-07-2026","nav":"28.57990"},{"date":"13-07-2026","nav":"28.72100"},{"date":"10-07-2026","nav":"28.75000"},{"date":"09-07-2026","nav":"28.67300"},{"date":"08-07-2026","nav":"28.63740"},{"date":"07-07-2026","nav":"28.74730"},{"date":"06-07-2026","nav":"28.76040"},{"date":"03-07-2026","nav":"28.71210"},{"date":"02-07-2026","nav":"28.73790"},{"date":"01-07-2026","nav":"28.65930"},{"date":"30-06-2026","nav":"28.68200"},{"date":"29-06-2026","nav":"28.64090"},{"date":"25-06-2026","nav":"28.55110"},{"date":"24-06-2026","nav":"28.46020"},{"date":"23-06-2026","nav":"28.34790"},{"date":"22-06-2026","nav":"28.28800"},{"date":"19-06-2026","nav":"28.24200"},{"date":"18-06-2026","nav":"28.25790"},{"date":"17-06-2026","nav":"28.16690"},{"date":"16-06-2026","nav":"28.15100"},{"date":"15-06-2026","nav":"28.12900"},{"date":"12-06-2026","nav":"28.07530"},{"date":"11-06-2026","nav":"28.01140"},{"date":"10-06-2026","nav":"28.01360"},{"date":"09-06-2026","nav":"28.05600"},{"date":"08-06-2026","nav":"27.94140"},{"date":"05-06-2026","nav":"27.90220"},{"date":"04-06-2026","nav":"27.80190"},{"date":"03-06-2026","nav":"27.76820"},{"date":"02-06-2026","nav":"27.79850"},{"date":"01-06-2026","nav":"27.77590"},{"date":"31-05-2026","nav":"27.80240"},{"date":"29-05-2026","nav":"27.79690"},{"date":"27-05-2026","nav":"27.78390"},{"date":"26-05-2026","nav":"27.76760"},{"date":"25-05-2026","nav":"27.75570"},{"date":"22-05-2026","nav":"27.65860"},{"date":"21-05-2026","nav":"27.64040"},{"date":"20-05-2026","nav":"27.65970"},{"date":"19-05-2026","nav":"27.61910"},{"date":"18-05-2026","nav":"27.57390"},{"date":"15-05-2026","nav":"27.67110"},{"date":"14-05-2026","nav":"27.71930"},{"date":"13-05-2026","nav":"27.68030"},{"date":"12-05-2026","nav":"27.66160"},{"date":"11-05-2026","nav":"27.71530"},{"date":"08-05-2026","nav":"27.82080"},{"date":"07-05-2026","nav":"27.87620"},{"date":"06-05-2026","nav":"27.87260"},{"date":"05-05-2026","nav":"27.69950"},{"date":"04-05-2026","nav":"27.73930"},{"date":"30-04-2026","nav":"27.68340"},{"date":"29-04-2026","nav":"27.67990"},{"date":"28-04-2026","nav":"27.69850"},{"date":"27-04-2026","nav":"27.75890"},{"date":"24-04-2026","nav":"27.70490"},{"date":"23-04-2026","nav":"27.73340"},{"date":"22-04-2026","nav":"27.79330"},{"date":"21-04-2026","nav":"27.82170"},{"date":"20-04-2026","nav":"27.80650"},{"date":"17-04-2026","nav":"27.77390"},{"date":"16-04-2026","nav":"27.78220"},{"date":"15-04-2026","nav":"27.77470"},{"date":"13-04-2026","nav":"27.66400"},{"date":"10-04-2026","nav":"27.69480"},{"date":"09-04-2026","nav":"27.58250"},{"date":"08-04-2026","nav":"27.61880"},{"date":"07-04-2026","nav":"27.37960"},{"date":"06-04-2026","nav":"27.36230"},{"date":"02-04-2026","nav":"27.20550"},{"date":"31-03-2026","nav":"27.32570"},{"date":"30-03-2026","nav":"27.32070"},{"date":"27-03-2026","nav":"27.39070"},{"date":"25-03-2026","nav":"27.51990"},{"date":"24-03-2026","nav":"27.50140"},{"date":"23-03-2026","nav":"27.55260"},{"date":"20-03-2026","nav":"27.73900"},{"date":"18-03-2026","nav":"27.78340"},{"date":"17-03-2026","nav":"27.76790"},{"date":"16-03-2026","nav":"27.77700"},{"date":"13-03-2026","nav":"27.78300"},{"date":"12-03-2026","nav":"27.82600"},{"date":"11-03-2026","nav":"27.88240"},{"date":"10-03-2026","nav":"27.86130"},{"date":"09-03-2026","nav":"27.69870"},{"date":"06-03-2026","nav":"27.76680"},{"date":"05-03-2026","nav":"27.81100"},{"date":"04-03-2026","nav":"27.79540"},{"date":"02-03-2026","nav":"27.82970"},{"date":"28-02-2026","nav":"27.86340"},{"date":"27-02-2026","nav":"27.85030"},{"date":"26-02-2026","nav":"27.79550"},{"date":"25-02-2026","nav":"27.78970"},{"date":"24-02-2026","nav":"27.71740"},{"date":"23-02-2026","nav":"27.67590"},{"date":"20-02-2026","nav":"27.62930"},{"date":"18-02-2026","nav":"27.64890"},{"date":"17-02-2026","nav":"27.66260"},{"date":"16-02-2026","nav":"27.62850"},{"date":"13-02-2026","nav":"27.55710"},{"date":"12-02-2026","nav":"27.54920"},{"date":"11-02-2026","nav":"27.51240"},{"date":"10-02-2026","nav":"27.44070"},{"date":"09-02-2026","nav":"27.45080"},{"date":"06-02-2026","nav":"27.49000"},{"date":"05-02-2026","nav":"27.61960"},{"date":"04-02-2026","nav":"27.54820"},{"date":"03-02-2026","nav":"27.50960"},{"date":"02-02-2026","nav":"27.44810"},{"date":"31-01-2026","nav":"27.57730"},{"date":"30-01-2026","nav":"27.57250"},{"date":"29-01-2026","nav":"27.54590"},{"date":"28-01-2026","nav":"27.53010"},{"date":"27-01-2026","nav":"27.49180"},{"date":"23-01-2026","nav":"27.53140"},{"date":"22-01-2026","nav":"27.54260"},{"date":"21-01-2026","nav":"27.49600"},{"date":"20-01-2026","nav":"27.47160"},{"date":"19-01-2026","nav":"27.46160"},{"date":"16-01-2026","nav":"27.46330"},{"date":"14-01-2026","nav":"27.49130"},{"date":"13-01-2026","nav":"27.51620"},{"date":"12-01-2026","nav":"27.54410"},{"date":"09-01-2026","nav":"27.49640"},{"date":"08-01-2026","nav":"27.50480"},{"date":"07-01-2026","nav":"27.53530"},{"date":"06-01-2026","nav":"27.52700"},{"date":"05-01-2026","nav":"27.52080"},{"date":"02-01-2026","nav":"27.57870"},{"date":"01-01-2026","nav":"27.58410"},{"date":"31-12-2025","nav":"27.57190"},{"date":"30-12-2025","nav":"27.55340"},{"date":"29-12-2025","nav":"27.56090"},{"date":"26-12-2025","nav":"27.53290"},{"date":"24-12-2025","nav":"27.56120"},{"date":"23-12-2025","nav":"27.39870"},{"date":"22-12-2025","nav":"27.38170"},{"date":"19-12-2025","nav":"27.48280"},{"date":"18-12-2025","nav":"27.46740"},{"date":"17-12-2025","nav":"27.43950"},{"date":"16-12-2025","nav":"27.45730"},{"date":"15-12-2025","nav":"27.42830"},{"date":"12-12-2025","nav":"27.37410"},{"date":"11-12-2025","nav":"27.34500"},{"date":"10-12-2025","nav":"27.28470"},{"date":"09-12-2025","nav":"27.33370"},{"date":"08-12-2025","nav":"27.45980"},{"date":"05-12-2025","nav":"27.48910"},{"date":"04-12-2025","nav":"27.41720"},{"date":"03-12-2025","nav":"27.41920"},{"date":"02-12-2025","nav":"27.41910"},{"date":"01-12-2025","nav":"27.37940"},{"date":"30-11-2025","nav":"27.44350"},{"date":"28-11-2025","nav":"27.43390"},{"date":"27-11-2025","nav":"27.52260"},{"date":"26-11-2025","nav":"27.54400"},{"date":"25-11-2025","nav":"27.54100"},{"date":"24-11-2025","nav":"27.49460"},{"date":"21-11-2025","nav":"27.43700"},{"date":"20-11-2025","nav":"27.46250"},{"date":"19-11-2025","nav":"27.44870"},{"date":"18-11-2025","nav":"27.42520"},{"date":"17-11-2025","nav":"27.39250"},{"date":"14-11-2025","nav":"27.40080"},{"date":"13-11-2025","nav":"27.45980"},{"date":"12-11-2025","nav":"27.50350"},{"date":"11-11-2025","nav":"27.49000"},{"date":"10-11-2025","nav":"27.49050"},{"date":"07-11-2025","nav":"27.46300"},{"date":"06-11-2025","nav":"27.45730"},{"date":"04-11-2025","nav":"27.44710"},{"date":"03-11-2025","nav":"27.42470"},{"date":"31-10-2025","nav":"27.43730"},{"date":"30-10-2025","nav":"27.40100"},{"date":"29-10-2025","nav":"27.50450"},{"date":"28-10-2025","nav":"27.50670"},{"date":"27-10-2025","nav":"27.49830"},{"date":"24-10-2025","nav":"27.50710"},{"date":"23-10-2025","nav":"27.56390"},{"date":"20-10-2025","nav":"27.61770"},{"date":"17-10-2025","nav":"27.60880"},{"date":"16-10-2025","nav":"27.61820"},{"date":"15-10-2025","nav":"27.65200"},{"date":"14-10-2025","nav":"27.61030"},{"date":"13-10-2025","nav":"27.61200"},{"date":"10-10-2025","nav":"27.54850"},{"date":"09-10-2025","nav":"27.51790"},{"date":"08-10-2025","nav":"27.53880"},{"date":"07-10-2025","nav":"27.51480"},{"date":"06-10-2025","nav":"27.48470"},{"date":"03-10-2025","nav":"27.42500"},{"date":"01-10-2025","nav":"27.39330"},{"date":"30-09-2025","nav":"27.27160"},{"date":"26-09-2025","nav":"27.29480"},{"date":"25-09-2025","nav":"27.30870"},{"date":"24-09-2025","nav":"27.29720"},{"date":"23-09-2025","nav":"27.30950"},{"date":"22-09-2025","nav":"27.29180"},{"date":"19-09-2025","nav":"27.29270"},{"date":"18-09-2025","nav":"27.23350"},{"date":"17-09-2025","nav":"27.30350"},{"date":"16-09-2025","nav":"27.22000"},{"date":"15-09-2025","nav":"27.20240"},{"date":"12-09-2025","nav":"27.19340"},{"date":"11-09-2025","nav":"27.16150"},{"date":"10-09-2025","nav":"27.17600"},{"date":"09-09-2025","nav":"27.17500"},{"date":"05-09-2025","nav":"27.20400"},{"date":"04-09-2025","nav":"27.10300"},{"date":"03-09-2025","nav":"26.98080"},{"date":"02-09-2025","nav":"26.88140"},{"date":"01-09-2025","nav":"26.87370"},{"date":"31-08-2025","nav":"26.88080"},{"date":"29-08-2025","nav":"26.87610"},{"date":"28-08-2025","nav":"26.97960"},{"date":"26-08-2025","nav":"26.83790"},{"date":"25-08-2025","nav":"26.91330"},{"date":"22-08-2025","nav":"26.99130"},{"date":"21-08-2025","nav":"26.99950"},{"date":"20-08-2025","nav":"27.05050"},{"date":"19-08-2025","nav":"27.01000"},{"date":"18-08-2025","nav":"27.03330"},{"date":"14-08-2025","nav":"27.16790"},{"date":"13-08-2025","nav":"27.04130"},{"date":"12-08-2025","nav":"27.05240"},{"date":"11-08-2025","nav":"27.11040"},{"date":"08-08-2025","nav":"27.22200"},{"date":"07-08-2025","nav":"27.24060"},{"date":"06-08-2025","nav":"27.22930"},{"date":"05-08-2025","nav":"27.35920"},{"date":"04-08-2025","nav":"27.41380"},{"date":"01-08-2025","nav":"27.35270"},{"date":"31-07-2025","nav":"27.33000"},{"date":"30-07-2025","nav":"27.32500"},{"date":"29-07-2025","nav":"27.31550"},{"date":"28-07-2025","nav":"27.34890"},{"date":"25-07-2025","nav":"27.38770"},{"date":"24-07-2025","nav":"27.46650"},{"date":"23-07-2025","nav":"27.48510"},{"date":"22-07-2025","nav":"27.49920"},{"date":"21-07-2025","nav":"27.48810"},{"date":"18-07-2025","nav":"27.44760"},{"date":"17-07-2025","nav":"27.39970"},{"date":"16-07-2025","nav":"27.38280"},{"date":"15-07-2025","nav":"27.38650"},{"date":"14-07-2025","nav":"27.38880"},{"date":"11-07-2025","nav":"27.37240"},{"date":"10-07-2025","nav":"27.30990"},{"date":"09-07-2025","nav":"27.32280"},{"date":"08-07-2025","nav":"27.33760"},{"date":"07-07-2025","nav":"27.34970"},{"date":"04-07-2025","nav":"27.34250"},{"date":"03-07-2025","nav":"27.33130"},{"date":"02-07-2025","nav":"27.33480"},{"date":"01-07-2025","nav":"27.30900"},{"date":"30-06-2025","nav":"27.25670"},{"date":"27-06-2025","nav":"27.22390"},{"date":"26-06-2025","nav":"27.25620"},{"date":"25-06-2025","nav":"27.25010"},{"date":"24-06-2025","nav":"27.30570"},{"date":"23-06-2025","nav":"27.25230"},{"date":"20-06-2025","nav":"27.23830"},{"date":"19-06-2025","nav":"27.22360"},{"date":"18-06-2025","nav":"27.28920"},{"date":"17-06-2025","nav":"27.30830"},{"date":"16-06-2025","nav":"27.30960"},{"date":"13-06-2025","nav":"27.23750"},{"date":"12-06-2025","nav":"27.25650"},{"date":"11-06-2025","nav":"27.26650"},{"date":"10-06-2025","nav":"27.30310"},{"date":"09-06-2025","nav":"27.34340"},{"date":"06-06-2025","nav":"27.45590"},{"date":"05-06-2025","nav":"27.61370"},{"date":"04-06-2025","nav":"27.57880"},{"date":"03-06-2025","nav":"27.59060"},{"date":"02-06-2025","nav":"27.57620"},{"date":"31-05-2025","nav":"27.57270"},{"date":"30-05-2025","nav":"27.56810"},{"date":"29-05-2025","nav":"27.63080"},{"date":"28-05-2025","nav":"27.65650"},{"date":"27-05-2025","nav":"27.63280"},{"date":"26-05-2025","nav":"27.62780"},{"date":"23-05-2025","nav":"27.60930"},{"date":"22-05-2025","nav":"27.56680"},{"date":"21-05-2025","nav":"27.63760"},{"date":"20-05-2025","nav":"27.60820"},{"date":"19-05-2025","nav":"27.57950"},{"date":"16-05-2025","nav":"27.62110"},{"date":"15-05-2025","nav":"27.57210"},{"date":"14-05-2025","nav":"27.55730"},{"date":"13-05-2025","nav":"27.46030"},{"date":"09-05-2025","nav":"27.32190"},{"date":"08-05-2025","nav":"27.34180"},{"date":"07-05-2025","nav":"27.52520"},{"date":"06-05-2025","nav":"27.50820"},{"date":"05-05-2025","nav":"27.58030"},{"date":"02-05-2025","nav":"27.51645"},{"date":"30-04-2025","nav":"27.50290"},{"date":"29-04-2025","nav":"27.52810"},{"date":"28-04-2025","nav":"27.41180"},{"date":"25-04-2025","nav":"27.47230"},{"date":"24-04-2025","nav":"27.54950"},{"date":"23-04-2025","nav":"27.55080"},{"date":"22-04-2025","nav":"27.51570"},{"date":"21-04-2025","nav":"27.39540"},{"date":"17-04-2025","nav":"27.23380"},{"date":"16-04-2025","nav":"27.22320"},{"date":"15-04-2025","nav":"27.21050"},{"date":"11-04-2025","nav":"27.14490"},{"date":"09-04-2025","nav":"27.12080"},{"date":"08-04-2025","nav":"27.07510"},{"date":"07-04-2025","nav":"27.08680"},{"date":"04-04-2025","nav":"27.12020"},{"date":"03-04-2025","nav":"27.07550"},{"date":"02-04-2025","nav":"27.10570"},{"date":"31-03-2025","nav":"26.89130"},{"date":"28-03-2025","nav":"26.88190"},{"date":"27-03-2025","nav":"26.79990"},{"date":"26-03-2025","nav":"26.76850"},{"date":"25-03-2025","nav":"26.68900"},{"date":"24-03-2025","nav":"26.69180"},{"date":"21-03-2025","nav":"26.67780"},{"date":"20-03-2025","nav":"26.67950"},{"date":"19-03-2025","nav":"26.62600"},{"date":"18-03-2025","nav":"26.54700"},{"date":"17-03-2025","nav":"26.50770"},{"date":"13-03-2025","nav":"26.45740"},{"date":"12-03-2025","nav":"26.43080"},{"date":"11-03-2025","nav":"26.37980"},{"date":"10-03-2025","nav":"26.34540"},{"date":"07-03-2025","nav":"26.32690"},{"date":"06-03-2025","nav":"26.30640"},{"date":"05-03-2025","nav":"26.22960"},{"date":"04-03-2025","nav":"26.16880"},{"date":"03-03-2025","nav":"26.17980"},{"date":"28-02-2025","nav":"26.18700"},{"date":"27-02-2025","nav":"26.21430"},{"date":"25-02-2025","nav":"26.25110"},{"date":"24-02-2025","nav":"26.25970"},{"date":"21-02-2025","nav":"26.24460"},{"date":"20-02-2025","nav":"26.27350"},{"date":"18-02-2025","nav":"26.30070"},{"date":"17-02-2025","nav":"26.28660"},{"date":"14-02-2025","nav":"26.26580"},{"date":"13-02-2025","nav":"26.25230"},{"date":"12-02-2025","nav":"26.28960"},{"date":"11-02-2025","nav":"26.27330"},{"date":"10-02-2025","nav":"26.26540"},{"date":"07-02-2025","nav":"26.27050"},{"date":"06-02-2025","nav":"26.35650"},{"date":"05-02-2025","nav":"26.30310"},{"date":"04-02-2025","nav":"26.25880"},{"date":"03-02-2025","nav":"26.26150"},{"date":"31-01-2025","nav":"26.26330"},{"date":"30-01-2025","nav":"26.30100"},{"date":"29-01-2025","nav":"26.29470"},{"date":"28-01-2025","nav":"26.32990"},{"date":"27-01-2025","nav":"26.36700"},{"date":"24-01-2025","nav":"26.29270"},{"date":"23-01-2025","nav":"26.25150"},{"date":"22-01-2025","nav":"26.25960"},{"date":"21-01-2025","nav":"26.19560"},{"date":"20-01-2025","nav":"26.10390"},{"date":"17-01-2025","nav":"26.05440"},{"date":"16-01-2025","nav":"26.09110"},{"date":"15-01-2025","nav":"25.99440"},{"date":"14-01-2025","nav":"25.96710"},{"date":"13-01-2025","nav":"25.95430"},{"date":"10-01-2025","nav":"26.11520"},{"date":"09-01-2025","nav":"26.12680"},{"date":"08-01-2025","nav":"26.13610"},{"date":"07-01-2025","nav":"26.15470"},{"date":"06-01-2025","nav":"26.09980"},{"date":"03-01-2025","nav":"26.07000"},{"date":"02-01-2025","nav":"26.06140"},{"date":"01-01-2025","nav":"26.05380"},{"date":"31-12-2024","nav":"26.10240"},{"date":"30-12-2024","nav":"26.05360"},{"date":"27-12-2024","nav":"26.02330"},{"date":"26-12-2024","nav":"26.01460"},{"date":"24-12-2024","nav":"26.02930"},{"date":"23-12-2024","nav":"26.03810"},{"date":"20-12-2024","nav":"26.01510"},{"date":"19-12-2024","nav":"26.03240"},{"date":"18-12-2024","nav":"26.11680"},{"date":"17-12-2024","nav":"26.09800"},{"date":"16-12-2024","nav":"26.13390"},{"date":"13-12-2024","nav":"26.13940"},{"date":"12-12-2024","nav":"26.09140"},{"date":"11-12-2024","nav":"26.09340"},{"date":"10-12-2024","nav":"26.12120"},{"date":"09-12-2024","nav":"26.10350"},{"date":"06-12-2024","nav":"26.03640"},{"date":"05-12-2024","nav":"26.14220"},{"date":"04-12-2024","nav":"26.12770"},{"date":"03-12-2024","nav":"26.05520"},{"date":"02-12-2024","nav":"26.06510"},{"date":"30-11-2024","nav":"25.97360"},{"date":"29-11-2024","nav":"25.96900"},{"date":"28-11-2024","nav":"25.87900"},{"date":"27-11-2024","nav":"25.88440"},{"date":"26-11-2024","nav":"25.85430"},{"date":"25-11-2024","nav":"25.86480"},{"date":"22-11-2024","nav":"25.80740"},{"date":"21-11-2024","nav":"25.81450"},{"date":"19-11-2024","nav":"25.85340"},{"date":"18-11-2024","nav":"25.84040"},{"date":"14-11-2024","nav":"25.80010"},{"date":"13-11-2024","nav":"25.87380"},{"date":"12-11-2024","nav":"25.90020"},{"date":"11-11-2024","nav":"25.91950"},{"date":"08-11-2024","nav":"25.89840"},{"date":"07-11-2024","nav":"25.87230"},{"date":"06-11-2024","nav":"25.87070"},{"date":"05-11-2024","nav":"25.88120"},{"date":"04-11-2024","nav":"25.88770"},{"date":"31-10-2024","nav":"25.84890"},{"date":"30-10-2024","nav":"25.87330"},{"date":"29-10-2024","nav":"25.83020"},{"date":"28-10-2024","nav":"25.78600"},{"date":"25-10-2024","nav":"25.82490"},{"date":"24-10-2024","nav":"25.86330"},{"date":"23-10-2024","nav":"25.87290"},{"date":"22-10-2024","nav":"25.84860"},{"date":"21-10-2024","nav":"25.83650"},{"date":"18-10-2024","nav":"25.83520"},{"date":"17-10-2024","nav":"25.88220"},{"date":"16-10-2024","nav":"25.91260"},{"date":"15-10-2024","nav":"25.91150"},{"date":"14-10-2024","nav":"25.88800"},{"date":"11-10-2024","nav":"25.84360"},{"date":"10-10-2024","nav":"25.85780"},{"date":"09-10-2024","nav":"25.87300"},{"date":"08-10-2024","nav":"25.80030"},{"date":"07-10-2024","nav":"25.72400"},{"date":"04-10-2024","nav":"25.73290"},{"date":"03-10-2024","nav":"25.86640"},{"date":"01-10-2024","nav":"25.94660"},{"date":"30-09-2024","nav":"25.88010"},{"date":"27-09-2024","nav":"25.83360"},{"date":"26-09-2024","nav":"25.93630"},{"date":"25-09-2024","nav":"25.87710"},{"date":"24-09-2024","nav":"25.79900"},{"date":"23-09-2024","nav":"25.76800"},{"date":"20-09-2024","nav":"25.74360"},{"date":"19-09-2024","nav":"25.75330"},{"date":"17-09-2024","nav":"25.70570"},{"date":"16-09-2024","nav":"25.73880"},{"date":"13-09-2024","nav":"25.66450"},{"date":"12-09-2024","nav":"25.63510"},{"date":"11-09-2024","nav":"25.59690"},{"date":"10-09-2024","nav":"25.54590"},{"date":"09-09-2024","nav":"25.53020"},{"date":"06-09-2024","nav":"25.51180"},{"date":"05-09-2024","nav":"25.51450"},{"date":"04-09-2024","nav":"25.51040"},{"date":"03-09-2024","nav":"25.47500"},{"date":"02-09-2024","nav":"25.45140"},{"date":"31-08-2024","nav":"25.46200"},{"date":"30-08-2024","nav":"25.45730"},{"date":"29-08-2024","nav":"25.45640"},{"date":"28-08-2024","nav":"25.45650"},{"date":"27-08-2024","nav":"25.45570"},{"date":"26-08-2024","nav":"25.47040"},{"date":"23-08-2024","nav":"25.45560"},{"date":"22-08-2024","nav":"25.46470"},{"date":"21-08-2024","nav":"25.45990"},{"date":"20-08-2024","nav":"25.44960"},{"date":"19-08-2024","nav":"25.40590"},{"date":"16-08-2024","nav":"25.35370"},{"date":"14-08-2024","nav":"25.34540"},{"date":"13-08-2024","nav":"25.29790"},{"date":"12-08-2024","nav":"25.29730"},{"date":"09-08-2024","nav":"25.27890"},{"date":"08-08-2024","nav":"25.28560"},{"date":"07-08-2024","nav":"25.30610"},{"date":"06-08-2024","nav":"25.28020"},{"date":"05-08-2024","nav":"25.28550"},{"date":"02-08-2024","nav":"25.20220"},{"date":"01-08-2024","nav":"25.16990"},{"date":"31-07-2024","nav":"25.16600"},{"date":"30-07-2024","nav":"25.15360"},{"date":"29-07-2024","nav":"25.20280"},{"date":"26-07-2024","nav":"25.17560"},{"date":"25-07-2024","nav":"25.15700"},{"date":"24-07-2024","nav":"25.13190"},{"date":"23-07-2024","nav":"25.11840"},{"date":"22-07-2024","nav":"25.12300"},{"date":"19-07-2024","nav":"25.10390"},{"date":"18-07-2024","nav":"25.09110"},{"date":"16-07-2024","nav":"25.07600"},{"date":"15-07-2024","nav":"25.03960"},{"date":"12-07-2024","nav":"25.01360"},{"date":"11-07-2024","nav":"25.01480"},{"date":"10-07-2024","nav":"25.01570"},{"date":"09-07-2024","nav":"24.99590"},{"date":"08-07-2024","nav":"24.98630"},{"date":"05-07-2024","nav":"24.96040"},{"date":"04-07-2024","nav":"24.97090"},{"date":"03-07-2024","nav":"24.96920"},{"date":"02-07-2024","nav":"24.95030"},{"date":"01-07-2024","nav":"24.93660"},{"date":"28-06-2024","nav":"24.93160"},{"date":"27-06-2024","nav":"24.94250"},{"date":"26-06-2024","nav":"24.94200"},{"date":"25-06-2024","nav":"24.95200"},{"date":"24-06-2024","nav":"24.97230"},{"date":"21-06-2024","nav":"24.95520"},{"date":"20-06-2024","nav":"24.92350"},{"date":"19-06-2024","nav":"24.92030"},{"date":"18-06-2024","nav":"24.88120"},{"date":"14-06-2024","nav":"24.85130"},{"date":"13-06-2024","nav":"24.83350"},{"date":"12-06-2024","nav":"24.79320"},{"date":"11-06-2024","nav":"24.78590"},{"date":"10-06-2024","nav":"24.75810"},{"date":"07-06-2024","nav":"24.75920"},{"date":"06-06-2024","nav":"24.74670"},{"date":"05-06-2024","nav":"24.70340"},{"date":"04-06-2024","nav":"24.66910"},{"date":"03-06-2024","nav":"24.83170"},{"date":"31-05-2024","nav":"24.73730"},{"date":"30-05-2024","nav":"24.72030"},{"date":"29-05-2024","nav":"24.70710"},{"date":"28-05-2024","nav":"24.73160"},{"date":"27-05-2024","nav":"24.75260"},{"date":"24-05-2024","nav":"24.72400"},{"date":"22-05-2024","nav":"24.70810"},{"date":"21-05-2024","nav":"24.63830"},{"date":"17-05-2024","nav":"24.59400"},{"date":"16-05-2024","nav":"24.61700"},{"date":"15-05-2024","nav":"24.59470"},{"date":"14-05-2024","nav":"24.55280"},{"date":"13-05-2024","nav":"24.52790"},{"date":"10-05-2024","nav":"24.49670"},{"date":"09-05-2024","nav":"24.46760"},{"date":"08-05-2024","nav":"24.44970"},{"date":"07-05-2024","nav":"24.45660"},{"date":"06-05-2024","nav":"24.48880"},{"date":"03-05-2024","nav":"24.39470"},{"date":"02-05-2024","nav":"24.35010"},{"date":"30-04-2024","nav":"24.29240"},{"date":"29-04-2024","nav":"24.30260"},{"date":"26-04-2024","nav":"24.27670"},{"date":"25-04-2024","nav":"24.26730"},{"date":"24-04-2024","nav":"24.27690"},{"date":"23-04-2024","nav":"24.29310"},{"date":"22-04-2024","nav":"24.24950"},{"date":"19-04-2024","nav":"24.20050"},{"date":"18-04-2024","nav":"24.26640"},{"date":"16-04-2024","nav":"24.24410"},{"date":"15-04-2024","nav":"24.27880"},{"date":"12-04-2024","nav":"24.24700"},{"date":"10-04-2024","nav":"24.32410"},{"date":"08-04-2024","nav":"24.27290"},{"date":"05-04-2024","nav":"24.31920"},{"date":"04-04-2024","nav":"24.34120"},{"date":"03-04-2024","nav":"24.32740"},{"date":"02-04-2024","nav":"24.31450"},{"date":"31-03-2024","nav":"24.40850"},{"date":"28-03-2024","nav":"24.39950"},{"date":"27-03-2024","nav":"24.31520"},{"date":"26-03-2024","nav":"24.27550"},{"date":"22-03-2024","nav":"24.27940"},{"date":"21-03-2024","nav":"24.32630"},{"date":"20-03-2024","nav":"24.25340"},{"date":"19-03-2024","nav":"24.24670"},{"date":"18-03-2024","nav":"24.25450"},{"date":"15-03-2024","nav":"24.29020"},{"date":"14-03-2024","nav":"24.30610"},{"date":"13-03-2024","nav":"24.30800"},{"date":"12-03-2024","nav":"24.32700"},{"date":"11-03-2024","nav":"24.35100"},{"date":"07-03-2024","nav":"24.30540"},{"date":"06-03-2024","nav":"24.27330"},{"date":"05-03-2024","nav":"24.26920"},{"date":"04-03-2024","nav":"24.25920"},{"date":"01-03-2024","nav":"24.24600"},{"date":"29-02-2024","nav":"24.19910"},{"date":"28-02-2024","nav":"24.20940"},{"date":"27-02-2024","nav":"24.20500"},{"date":"26-02-2024","nav":"24.21610"},{"date":"23-02-2024","nav":"24.19290"},{"date":"22-02-2024","nav":"24.20650"},{"date":"21-02-2024","nav":"24.22650"},{"date":"20-02-2024","nav":"24.20210"},{"date":"16-02-2024","nav":"24.14450"},{"date":"15-02-2024","nav":"24.16020"},{"date":"14-02-2024","nav":"24.07840"},{"date":"13-02-2024","nav":"24.09380"},{"date":"12-02-2024","nav":"24.10990"},{"date":"09-02-2024","nav":"24.08490"},{"date":"08-02-2024","nav":"24.14420"},{"date":"07-02-2024","nav":"24.14180"},{"date":"06-02-2024","nav":"24.10440"},{"date":"05-02-2024","nav":"24.09500"},{"date":"02-02-2024","nav":"24.13670"},{"date":"01-02-2024","nav":"24.07740"},{"date":"31-01-2024","nav":"23.87410"},{"date":"30-01-2024","nav":"23.85090"},{"date":"29-01-2024","nav":"23.83020"},{"date":"25-01-2024","nav":"23.78950"},{"date":"24-01-2024","nav":"23.77390"},{"date":"23-01-2024","nav":"23.77210"},{"date":"19-01-2024","nav":"23.74420"},{"date":"18-01-2024","nav":"23.72870"},{"date":"17-01-2024","nav":"23.75380"},{"date":"16-01-2024","nav":"23.77830"},{"date":"15-01-2024","nav":"23.77280"},{"date":"12-01-2024","nav":"23.70880"},{"date":"11-01-2024","nav":"23.72460"},{"date":"10-01-2024","nav":"23.69980"},{"date":"09-01-2024","nav":"23.67360"},{"date":"08-01-2024","nav":"23.64900"},{"date":"05-01-2024","nav":"23.57890"},{"date":"04-01-2024","nav":"23.59580"},{"date":"03-01-2024","nav":"23.59930"},{"date":"02-01-2024","nav":"23.61090"},{"date":"01-01-2024","nav":"23.62060"},{"date":"29-12-2023","nav":"23.65810"},{"date":"28-12-2023","nav":"23.59720"},{"date":"27-12-2023","nav":"23.59610"},{"date":"26-12-2023","nav":"23.61650"},{"date":"22-12-2023","nav":"23.59380"},{"date":"21-12-2023","nav":"23.59620"},{"date":"20-12-2023","nav":"23.61600"},{"date":"19-12-2023","nav":"23.61150"},{"date":"18-12-2023","nav":"23.62090"},{"date":"15-12-2023","nav":"23.59580"},{"date":"14-12-2023","nav":"23.54500"},{"date":"13-12-2023","nav":"23.43850"},{"date":"12-12-2023","nav":"23.40750"},{"date":"11-12-2023","nav":"23.39490"},{"date":"08-12-2023","nav":"23.40220"},{"date":"07-12-2023","nav":"23.43440"},{"date":"06-12-2023","nav":"23.41180"},{"date":"05-12-2023","nav":"23.38080"},{"date":"04-12-2023","nav":"23.36350"},{"date":"01-12-2023","nav":"23.31840"},{"date":"30-11-2023","nav":"23.33590"},{"date":"29-11-2023","nav":"23.36370"},{"date":"28-11-2023","nav":"23.33010"},{"date":"24-11-2023","nav":"23.31800"},{"date":"23-11-2023","nav":"23.34560"},{"date":"22-11-2023","nav":"23.34230"},{"date":"21-11-2023","nav":"23.31590"},{"date":"20-11-2023","nav":"23.33240"},{"date":"17-11-2023","nav":"23.37540"},{"date":"16-11-2023","nav":"23.35000"},{"date":"15-11-2023","nav":"23.34490"},{"date":"13-11-2023","nav":"23.25980"},{"date":"10-11-2023","nav":"23.22820"},{"date":"09-11-2023","nav":"23.26410"},{"date":"08-11-2023","nav":"23.25730"},{"date":"07-11-2023","nav":"23.23120"},{"date":"06-11-2023","nav":"23.20120"},{"date":"03-11-2023","nav":"23.17480"},{"date":"02-11-2023","nav":"23.16500"},{"date":"01-11-2023","nav":"23.11810"},{"date":"31-10-2023","nav":"23.12230"},{"date":"30-10-2023","nav":"23.09410"},{"date":"27-10-2023","nav":"23.10670"},{"date":"26-10-2023","nav":"23.08540"},{"date":"25-10-2023","nav":"23.10550"},{"date":"23-10-2023","nav":"23.04480"},{"date":"20-10-2023","nav":"23.05650"},{"date":"19-10-2023","nav":"23.04300"},{"date":"18-10-2023","nav":"23.05440"},{"date":"17-10-2023","nav":"23.07580"},{"date":"16-10-2023","nav":"23.06560"},{"date":"13-10-2023","nav":"23.06270"},{"date":"12-10-2023","nav":"23.06830"},{"date":"11-10-2023","nav":"23.04850"},{"date":"10-10-2023","nav":"22.99170"},{"date":"09-10-2023","nav":"22.96070"},{"date":"06-10-2023","nav":"23.00710"},{"date":"05-10-2023","nav":"23.14000"},{"date":"04-10-2023","nav":"23.10640"},{"date":"03-10-2023","nav":"23.11330"},{"date":"29-09-2023","nav":"23.12440"},{"date":"27-09-2023","nav":"23.16530"},{"date":"26-09-2023","nav":"23.17590"},{"date":"25-09-2023","nav":"23.17080"},{"date":"22-09-2023","nav":"23.16530"},{"date":"21-09-2023","nav":"23.17820"},{"date":"20-09-2023","nav":"23.15790"},{"date":"18-09-2023","nav":"23.14760"},{"date":"15-09-2023","nav":"23.13130"},{"date":"14-09-2023","nav":"23.18940"},{"date":"13-09-2023","nav":"23.10600"},{"date":"12-09-2023","nav":"23.03220"},{"date":"11-09-2023","nav":"23.02570"},{"date":"08-09-2023","nav":"23.06080"},{"date":"07-09-2023","nav":"23.08210"},{"date":"06-09-2023","nav":"23.05040"},{"date":"05-09-2023","nav":"23.05150"},{"date":"04-09-2023","nav":"23.05610"},{"date":"01-09-2023","nav":"23.07270"},{"date":"31-08-2023","nav":"23.07790"},{"date":"30-08-2023","nav":"23.05680"},{"date":"29-08-2023","nav":"23.06010"},{"date":"28-08-2023","nav":"23.05380"},{"date":"25-08-2023","nav":"23.00430"},{"date":"24-08-2023","nav":"23.01960"},{"date":"23-08-2023","nav":"23.01260"},{"date":"22-08-2023","nav":"22.98520"},{"date":"21-08-2023","nav":"22.98220"},{"date":"18-08-2023","nav":"22.96700"},{"date":"17-08-2023","nav":"22.92860"},{"date":"14-08-2023","nav":"22.96820"},{"date":"11-08-2023","nav":"22.97290"},{"date":"10-08-2023","nav":"23.01280"},{"date":"09-08-2023","nav":"22.98580"},{"date":"08-08-2023","nav":"22.98430"},{"date":"07-08-2023","nav":"22.95660"},{"date":"04-08-2023","nav":"22.94340"},{"date":"03-08-2023","nav":"22.94260"},{"date":"02-08-2023","nav":"22.97990"},{"date":"01-08-2023","nav":"22.97560"},{"date":"31-07-2023","nav":"22.94610"},{"date":"28-07-2023","nav":"22.94770"},{"date":"27-07-2023","nav":"22.99170"},{"date":"26-07-2023","nav":"23.00830"},{"date":"25-07-2023","nav":"22.99520"},{"date":"24-07-2023","nav":"23.02390"},{"date":"21-07-2023","nav":"22.99500"},{"date":"20-07-2023","nav":"22.99860"},{"date":"19-07-2023","nav":"23.00580"},{"date":"18-07-2023","nav":"23.02090"},{"date":"17-07-2023","nav":"22.99310"},{"date":"14-07-2023","nav":"22.96470"},{"date":"13-07-2023","nav":"22.97090"},{"date":"12-07-2023","nav":"22.91330"},{"date":"11-07-2023","nav":"22.93280"},{"date":"10-07-2023","nav":"22.88610"},{"date":"07-07-2023","nav":"22.86480"},{"date":"06-07-2023","nav":"22.87420"},{"date":"05-07-2023","nav":"22.90520"},{"date":"04-07-2023","nav":"22.88470"},{"date":"03-07-2023","nav":"22.88560"},{"date":"30-06-2023","nav":"22.88010"},{"date":"28-06-2023","nav":"22.91500"},{"date":"27-06-2023","nav":"22.91210"},{"date":"26-06-2023","nav":"22.90350"},{"date":"23-06-2023","nav":"22.88160"},{"date":"22-06-2023","nav":"22.87310"},{"date":"21-06-2023","nav":"22.88860"},{"date":"20-06-2023","nav":"22.89090"},{"date":"19-06-2023","nav":"22.88660"},{"date":"16-06-2023","nav":"22.89140"},{"date":"15-06-2023","nav":"22.87760"},{"date":"14-06-2023","nav":"22.89330"},{"date":"13-06-2023","nav":"22.89940"},{"date":"12-06-2023","nav":"22.88620"},{"date":"09-06-2023","nav":"22.85000"},{"date":"08-06-2023","nav":"22.85660"},{"date":"07-06-2023","nav":"22.89440"},{"date":"06-06-2023","nav":"22.89490"},{"date":"05-06-2023","nav":"22.87640"},{"date":"02-06-2023","nav":"22.88220"},{"date":"01-06-2023","nav":"22.87670"},{"date":"31-05-2023","nav":"22.86160"},{"date":"30-05-2023","nav":"22.83200"},{"date":"29-05-2023","nav":"22.81970"},{"date":"26-05-2023","nav":"22.83030"},{"date":"25-05-2023","nav":"22.82280"},{"date":"24-05-2023","nav":"22.83650"},{"date":"23-05-2023","nav":"22.81290"},{"date":"22-05-2023","nav":"22.84790"},{"date":"19-05-2023","nav":"22.79850"},{"date":"18-05-2023","nav":"22.81720"},{"date":"17-05-2023","nav":"22.82350"},{"date":"16-05-2023","nav":"22.82040"},{"date":"15-05-2023","nav":"22.77800"},{"date":"12-05-2023","nav":"22.77060"},{"date":"11-05-2023","nav":"22.74270"},{"date":"10-05-2023","nav":"22.72910"},{"date":"09-05-2023","nav":"22.72100"},{"date":"08-05-2023","nav":"22.71490"},{"date":"04-05-2023","nav":"22.73230"},{"date":"03-05-2023","nav":"22.73350"},{"date":"02-05-2023","nav":"22.64480"},{"date":"28-04-2023","nav":"22.62280"},{"date":"27-04-2023","nav":"22.63360"},{"date":"26-04-2023","nav":"22.61490"},{"date":"25-04-2023","nav":"22.61440"},{"date":"24-04-2023","nav":"22.60400"},{"date":"21-04-2023","nav":"22.55910"},{"date":"20-04-2023","nav":"22.53190"},{"date":"19-04-2023","nav":"22.51940"},{"date":"18-04-2023","nav":"22.51410"},{"date":"17-04-2023","nav":"22.48970"},{"date":"13-04-2023","nav":"22.48960"},{"date":"12-04-2023","nav":"22.49780"},{"date":"11-04-2023","nav":"22.48320"},{"date":"10-04-2023","nav":"22.48160"},{"date":"06-04-2023","nav":"22.46580"},{"date":"05-04-2023","nav":"22.38720"},{"date":"03-04-2023","nav":"22.34990"},{"date":"31-03-2023","nav":"22.33960"},{"date":"29-03-2023","nav":"22.34260"},{"date":"28-03-2023","nav":"22.31140"},{"date":"27-03-2023","nav":"22.32350"},{"date":"24-03-2023","nav":"22.30650"},{"date":"23-03-2023","nav":"22.27670"},{"date":"21-03-2023","nav":"22.25840"},{"date":"20-03-2023","nav":"22.27050"},{"date":"17-03-2023","nav":"22.23640"},{"date":"16-03-2023","nav":"22.23250"},{"date":"15-03-2023","nav":"22.21980"},{"date":"14-03-2023","nav":"22.20270"},{"date":"13-03-2023","nav":"22.19800"},{"date":"10-03-2023","nav":"22.12990"},{"date":"09-03-2023","nav":"22.11070"},{"date":"08-03-2023","nav":"22.09250"},{"date":"06-03-2023","nav":"22.13190"},{"date":"03-03-2023","nav":"22.11690"},{"date":"02-03-2023","nav":"22.09450"},{"date":"01-03-2023","nav":"22.09180"},{"date":"28-02-2023","nav":"22.06960"},{"date":"27-02-2023","nav":"22.06080"},{"date":"24-02-2023","nav":"22.08020"},{"date":"23-02-2023","nav":"22.09050"},{"date":"22-02-2023","nav":"22.06450"},{"date":"21-02-2023","nav":"22.09640"},{"date":"20-02-2023","nav":"22.11300"},{"date":"17-02-2023","nav":"22.08580"},{"date":"16-02-2023","nav":"22.12160"},{"date":"15-02-2023","nav":"22.11050"},{"date":"14-02-2023","nav":"22.09130"},{"date":"13-02-2023","nav":"22.09800"},{"date":"10-02-2023","nav":"22.09530"},{"date":"09-02-2023","nav":"22.10690"},{"date":"08-02-2023","nav":"22.11140"},{"date":"07-02-2023","nav":"22.15130"},{"date":"06-02-2023","nav":"22.14550"},{"date":"03-02-2023","nav":"22.16250"},{"date":"02-02-2023","nav":"22.14970"},{"date":"01-02-2023","nav":"22.15770"},{"date":"31-01-2023","nav":"22.07590"},{"date":"30-01-2023","nav":"22.04240"},{"date":"27-01-2023","nav":"22.05540"},{"date":"25-01-2023","nav":"22.08140"},{"date":"24-01-2023","nav":"22.07860"},{"date":"23-01-2023","nav":"22.07450"},{"date":"20-01-2023","nav":"22.06180"},{"date":"19-01-2023","nav":"22.08600"},{"date":"18-01-2023","nav":"22.06540"},{"date":"17-01-2023","nav":"22.05190"},{"date":"16-01-2023","nav":"22.05570"},{"date":"13-01-2023","nav":"22.07350"},{"date":"12-01-2023","nav":"22.06580"},{"date":"11-01-2023","nav":"22.05640"},{"date":"10-01-2023","nav":"22.03670"},{"date":"09-01-2023","nav":"22.00990"},{"date":"06-01-2023","nav":"21.97260"},{"date":"05-01-2023","nav":"21.99730"},{"date":"04-01-2023","nav":"21.99810"},{"date":"03-01-2023","nav":"21.99030"},{"date":"02-01-2023","nav":"21.97730"},{"date":"30-12-2022","nav":"21.97640"},{"date":"29-12-2022","nav":"21.98220"},{"date":"28-12-2022","nav":"21.97660"},{"date":"27-12-2022","nav":"21.97770"},{"date":"26-12-2022","nav":"21.96490"},{"date":"23-12-2022","nav":"21.96140"},{"date":"22-12-2022","nav":"21.96570"},{"date":"21-12-2022","nav":"21.98370"},{"date":"20-12-2022","nav":"21.96520"},{"date":"19-12-2022","nav":"21.97830"},{"date":"16-12-2022","nav":"21.97760"},{"date":"15-12-2022","nav":"21.98370"},{"date":"14-12-2022","nav":"22.00780"},{"date":"13-12-2022","nav":"21.98330"},{"date":"12-12-2022","nav":"21.96390"},{"date":"09-12-2022","nav":"21.94800"},{"date":"08-12-2022","nav":"21.95190"},{"date":"07-12-2022","nav":"21.95710"},{"date":"06-12-2022","nav":"21.97480"},{"date":"05-12-2022","nav":"21.98860"},{"date":"02-12-2022","nav":"21.98280"},{"date":"01-12-2022","nav":"21.98630"},{"date":"30-11-2022","nav":"21.92940"},{"date":"29-11-2022","nav":"21.92830"},{"date":"28-11-2022","nav":"21.93260"},{"date":"25-11-2022","nav":"21.89980"},{"date":"24-11-2022","nav":"21.93240"},{"date":"23-11-2022","nav":"21.89520"},{"date":"22-11-2022","nav":"21.89940"},{"date":"21-11-2022","nav":"21.88360"},{"date":"18-11-2022","nav":"21.88140"},{"date":"17-11-2022","nav":"21.89840"},{"date":"16-11-2022","nav":"21.89840"},{"date":"15-11-2022","nav":"21.89880"},{"date":"14-11-2022","nav":"21.88690"},{"date":"11-11-2022","nav":"21.86550"},{"date":"10-11-2022","nav":"21.84210"},{"date":"09-11-2022","nav":"21.82030"},{"date":"07-11-2022","nav":"21.79590"},{"date":"04-11-2022","nav":"21.77700"},{"date":"03-11-2022","nav":"21.76350"},{"date":"02-11-2022","nav":"21.79200"},{"date":"01-11-2022","nav":"21.78900"},{"date":"31-10-2022","nav":"21.77060"},{"date":"28-10-2022","nav":"21.77470"},{"date":"27-10-2022","nav":"21.77470"},{"date":"25-10-2022","nav":"21.75640"},{"date":"21-10-2022","nav":"21.70560"},{"date":"20-10-2022","nav":"21.71860"},{"date":"19-10-2022","nav":"21.73590"},{"date":"18-10-2022","nav":"21.75460"},{"date":"17-10-2022","nav":"21.75770"},{"date":"14-10-2022","nav":"21.69490"},{"date":"13-10-2022","nav":"21.72090"},{"date":"12-10-2022","nav":"21.71380"},{"date":"11-10-2022","nav":"21.69480"},{"date":"10-10-2022","nav":"21.67730"},{"date":"07-10-2022","nav":"21.68500"},{"date":"06-10-2022","nav":"21.69380"},{"date":"04-10-2022","nav":"21.73090"},{"date":"03-10-2022","nav":"21.68240"},{"date":"30-09-2022","nav":"21.71000"},{"date":"29-09-2022","nav":"21.71340"},{"date":"28-09-2022","nav":"21.70910"},{"date":"27-09-2022","nav":"21.71660"},{"date":"26-09-2022","nav":"21.67730"},{"date":"23-09-2022","nav":"21.67320"},{"date":"22-09-2022","nav":"21.71140"},{"date":"21-09-2022","nav":"21.75630"},{"date":"20-09-2022","nav":"21.74440"},{"date":"19-09-2022","nav":"21.76020"},{"date":"16-09-2022","nav":"21.75080"},{"date":"15-09-2022","nav":"21.77760"},{"date":"14-09-2022","nav":"21.82910"},{"date":"13-09-2022","nav":"21.85830"},{"date":"12-09-2022","nav":"21.82040"},{"date":"09-09-2022","nav":"21.82560"},{"date":"08-09-2022","nav":"21.83180"},{"date":"07-09-2022","nav":"21.80020"},{"date":"06-09-2022","nav":"21.78670"},{"date":"05-09-2022","nav":"21.75510"},{"date":"02-09-2022","nav":"21.72680"},{"date":"01-09-2022","nav":"21.74710"},{"date":"30-08-2022","nav":"21.73940"},{"date":"29-08-2022","nav":"21.70600"},{"date":"26-08-2022","nav":"21.70640"},{"date":"25-08-2022","nav":"21.65230"},{"date":"24-08-2022","nav":"21.65270"},{"date":"23-08-2022","nav":"21.65020"},{"date":"22-08-2022","nav":"21.64640"},{"date":"19-08-2022","nav":"21.63460"},{"date":"18-08-2022","nav":"21.64950"},{"date":"17-08-2022","nav":"21.69080"},{"date":"12-08-2022","nav":"21.59200"},{"date":"11-08-2022","nav":"21.59240"},{"date":"10-08-2022","nav":"21.55850"},{"date":"08-08-2022","nav":"21.52620"},{"date":"05-08-2022","nav":"21.52730"},{"date":"04-08-2022","nav":"21.62550"},{"date":"03-08-2022","nav":"21.57330"},{"date":"02-08-2022","nav":"21.59400"},{"date":"01-08-2022","nav":"21.56630"},{"date":"29-07-2022","nav":"21.51600"},{"date":"28-07-2022","nav":"21.49520"},{"date":"27-07-2022","nav":"21.47680"},{"date":"26-07-2022","nav":"21.45400"},{"date":"25-07-2022","nav":"21.44850"},{"date":"22-07-2022","nav":"21.43270"},{"date":"21-07-2022","nav":"21.40610"},{"date":"20-07-2022","nav":"21.40780"},{"date":"19-07-2022","nav":"21.40110"},{"date":"18-07-2022","nav":"21.39900"},{"date":"15-07-2022","nav":"21.39200"},{"date":"14-07-2022","nav":"21.41840"},{"date":"13-07-2022","nav":"21.42490"},{"date":"12-07-2022","nav":"21.37470"},{"date":"11-07-2022","nav":"21.33630"},{"date":"08-07-2022","nav":"21.33860"},{"date":"07-07-2022","nav":"21.35640"},{"date":"06-07-2022","nav":"21.38470"},{"date":"05-07-2022","nav":"21.32350"},{"date":"04-07-2022","nav":"21.32530"},{"date":"01-07-2022","nav":"21.29620"},{"date":"30-06-2022","nav":"21.28180"},{"date":"29-06-2022","nav":"21.23490"},{"date":"28-06-2022","nav":"21.22330"},{"date":"27-06-2022","nav":"21.24570"},{"date":"24-06-2022","nav":"21.24480"},{"date":"23-06-2022","nav":"21.25180"},{"date":"22-06-2022","nav":"21.25010"},{"date":"21-06-2022","nav":"21.21430"},{"date":"20-06-2022","nav":"21.21950"},{"date":"17-06-2022","nav":"21.18070"},{"date":"16-06-2022","nav":"21.20370"},{"date":"15-06-2022","nav":"21.19610"},{"date":"14-06-2022","nav":"21.19520"},{"date":"13-06-2022","nav":"21.18720"},{"date":"10-06-2022","nav":"21.21430"},{"date":"09-06-2022","nav":"21.22250"},{"date":"08-06-2022","nav":"21.22220"},{"date":"07-06-2022","nav":"21.19420"},{"date":"06-06-2022","nav":"21.21260"},{"date":"03-06-2022","nav":"21.23160"},{"date":"02-06-2022","nav":"21.24650"},{"date":"01-06-2022","nav":"21.25840"},{"date":"31-05-2022","nav":"21.25630"},{"date":"30-05-2022","nav":"21.26850"},{"date":"27-05-2022","nav":"21.29130"},{"date":"26-05-2022","nav":"21.32160"},{"date":"25-05-2022","nav":"21.30750"},{"date":"24-05-2022","nav":"21.28680"},{"date":"23-05-2022","nav":"21.26190"},{"date":"20-05-2022","nav":"21.25090"},{"date":"19-05-2022","nav":"21.27060"},{"date":"18-05-2022","nav":"21.25760"},{"date":"17-05-2022","nav":"21.25510"},{"date":"13-05-2022","nav":"21.24670"},{"date":"12-05-2022","nav":"21.26960"},{"date":"11-05-2022","nav":"21.26330"},{"date":"10-05-2022","nav":"21.22440"},{"date":"09-05-2022","nav":"21.19030"},{"date":"06-05-2022","nav":"21.18980"},{"date":"05-05-2022","nav":"21.21800"},{"date":"04-05-2022","nav":"21.23370"},{"date":"02-05-2022","nav":"21.34820"},{"date":"29-04-2022","nav":"21.33540"},{"date":"28-04-2022","nav":"21.33080"},{"date":"27-04-2022","nav":"21.35160"},{"date":"26-04-2022","nav":"21.35960"},{"date":"25-04-2022","nav":"21.35470"},{"date":"22-04-2022","nav":"21.31020"},{"date":"21-04-2022","nav":"21.31070"},{"date":"20-04-2022","nav":"21.31630"},{"date":"19-04-2022","nav":"21.30820"},{"date":"18-04-2022","nav":"21.30690"},{"date":"13-04-2022","nav":"21.27970"},{"date":"12-04-2022","nav":"21.29580"},{"date":"11-04-2022","nav":"21.31390"},{"date":"08-04-2022","nav":"21.32480"},{"date":"07-04-2022","nav":"21.41310"},{"date":"06-04-2022","nav":"21.40920"},{"date":"05-04-2022","nav":"21.41780"},{"date":"04-04-2022","nav":"21.40640"},{"date":"31-03-2022","nav":"21.44260"},{"date":"30-03-2022","nav":"21.44310"},{"date":"29-03-2022","nav":"21.40910"},{"date":"28-03-2022","nav":"21.40690"},{"date":"25-03-2022","nav":"21.39880"},{"date":"24-03-2022","nav":"21.38490"},{"date":"23-03-2022","nav":"21.38160"},{"date":"22-03-2022","nav":"21.37300"},{"date":"21-03-2022","nav":"21.40580"},{"date":"17-03-2022","nav":"21.40460"},{"date":"16-03-2022","nav":"21.38000"},{"date":"15-03-2022","nav":"21.35630"},{"date":"14-03-2022","nav":"21.32830"},{"date":"11-03-2022","nav":"21.32840"},{"date":"10-03-2022","nav":"21.35140"},{"date":"09-03-2022","nav":"21.30750"},{"date":"08-03-2022","nav":"21.29310"},{"date":"07-03-2022","nav":"21.30570"},{"date":"04-03-2022","nav":"21.35490"},{"date":"03-03-2022","nav":"21.34830"},{"date":"02-03-2022","nav":"21.36120"},{"date":"28-02-2022","nav":"21.39090"},{"date":"25-02-2022","nav":"21.38000"},{"date":"24-02-2022","nav":"21.37530"},{"date":"23-02-2022","nav":"21.38570"},{"date":"22-02-2022","nav":"21.38040"},{"date":"21-02-2022","nav":"21.40860"},{"date":"18-02-2022","nav":"21.41750"},{"date":"17-02-2022","nav":"21.40710"},{"date":"16-02-2022","nav":"21.42190"},{"date":"15-02-2022","nav":"21.43460"},{"date":"14-02-2022","nav":"21.44370"},{"date":"11-02-2022","nav":"21.40370"},{"date":"10-02-2022","nav":"21.36660"},{"date":"09-02-2022","nav":"21.31050"},{"date":"08-02-2022","nav":"21.28750"},{"date":"04-02-2022","nav":"21.22100"},{"date":"03-02-2022","nav":"21.22230"},{"date":"02-02-2022","nav":"21.22910"},{"date":"01-02-2022","nav":"21.27020"},{"date":"31-01-2022","nav":"21.37010"},{"date":"28-01-2022","nav":"21.31290"},{"date":"27-01-2022","nav":"21.31680"},{"date":"25-01-2022","nav":"21.35860"},{"date":"24-01-2022","nav":"21.35510"},{"date":"21-01-2022","nav":"21.36740"},{"date":"20-01-2022","nav":"21.36680"},{"date":"19-01-2022","nav":"21.36410"},{"date":"18-01-2022","nav":"21.34540"},{"date":"17-01-2022","nav":"21.32480"},{"date":"14-01-2022","nav":"21.33340"},{"date":"13-01-2022","nav":"21.33860"},{"date":"12-01-2022","nav":"21.32110"},{"date":"11-01-2022","nav":"21.33320"},{"date":"10-01-2022","nav":"21.32270"},{"date":"07-01-2022","nav":"21.33530"},{"date":"06-01-2022","nav":"21.35430"},{"date":"05-01-2022","nav":"21.34360"},{"date":"04-01-2022","nav":"21.33280"},{"date":"03-01-2022","nav":"21.33830"},{"date":"31-12-2021","nav":"21.33810"},{"date":"30-12-2021","nav":"21.32310"},{"date":"29-12-2021","nav":"21.32740"},{"date":"28-12-2021","nav":"21.31160"},{"date":"27-12-2021","nav":"21.32180"},{"date":"24-12-2021","nav":"21.32150"},{"date":"23-12-2021","nav":"21.32770"},{"date":"22-12-2021","nav":"21.33390"},{"date":"21-12-2021","nav":"21.32800"},{"date":"20-12-2021","nav":"21.34370"},{"date":"17-12-2021","nav":"21.37290"},{"date":"16-12-2021","nav":"21.41670"},{"date":"15-12-2021","nav":"21.40790"},{"date":"14-12-2021","nav":"21.41230"},{"date":"13-12-2021","nav":"21.40460"},{"date":"10-12-2021","nav":"21.38590"},{"date":"09-12-2021","nav":"21.40710"},{"date":"08-12-2021","nav":"21.41420"},{"date":"07-12-2021","nav":"21.38240"},{"date":"06-12-2021","nav":"21.39830"},{"date":"03-12-2021","nav":"21.38480"},{"date":"02-12-2021","nav":"21.40020"},{"date":"01-12-2021","nav":"21.39500"},{"date":"30-11-2021","nav":"21.41200"},{"date":"29-11-2021","nav":"21.38700"},{"date":"26-11-2021","nav":"21.38340"},{"date":"25-11-2021","nav":"21.35010"},{"date":"24-11-2021","nav":"21.34350"},{"date":"23-11-2021","nav":"21.34290"},{"date":"22-11-2021","nav":"21.36100"},{"date":"18-11-2021","nav":"21.34770"},{"date":"17-11-2021","nav":"21.32340"},{"date":"16-11-2021","nav":"21.31970"},{"date":"15-11-2021","nav":"21.32900"},{"date":"12-11-2021","nav":"21.29640"},{"date":"11-11-2021","nav":"21.30180"},{"date":"10-11-2021","nav":"21.32110"},{"date":"09-11-2021","nav":"21.34460"},{"date":"08-11-2021","nav":"21.31300"},{"date":"03-11-2021","nav":"21.23600"},{"date":"02-11-2021","nav":"21.23050"},{"date":"01-11-2021","nav":"21.22950"},{"date":"29-10-2021","nav":"21.24170"},{"date":"28-10-2021","nav":"21.29280"},{"date":"27-10-2021","nav":"21.29290"},{"date":"26-10-2021","nav":"21.27170"},{"date":"25-10-2021","nav":"21.27410"},{"date":"22-10-2021","nav":"21.28370"},{"date":"21-10-2021","nav":"21.28220"},{"date":"20-10-2021","nav":"21.26640"},{"date":"18-10-2021","nav":"21.25460"},{"date":"14-10-2021","nav":"21.26250"},{"date":"13-10-2021","nav":"21.29010"},{"date":"12-10-2021","nav":"21.28310"},{"date":"11-10-2021","nav":"21.27820"},{"date":"08-10-2021","nav":"21.26200"},{"date":"07-10-2021","nav":"21.28520"},{"date":"06-10-2021","nav":"21.27850"},{"date":"05-10-2021","nav":"21.29550"},{"date":"04-10-2021","nav":"21.30730"},{"date":"01-10-2021","nav":"21.29930"},{"date":"30-09-2021","nav":"21.30980"},{"date":"29-09-2021","nav":"21.31320"},{"date":"28-09-2021","nav":"21.30350"},{"date":"27-09-2021","nav":"21.30460"},{"date":"24-09-2021","nav":"21.29260"},{"date":"23-09-2021","nav":"21.33610"},{"date":"22-09-2021","nav":"21.33830"},{"date":"21-09-2021","nav":"21.33520"},{"date":"20-09-2021","nav":"21.32960"},{"date":"17-09-2021","nav":"21.29650"},{"date":"16-09-2021","nav":"21.27530"},{"date":"15-09-2021","nav":"21.26330"},{"date":"14-09-2021","nav":"21.23580"},{"date":"13-09-2021","nav":"21.21540"},{"date":"09-09-2021","nav":"21.22280"},{"date":"08-09-2021","nav":"21.20570"},{"date":"07-09-2021","nav":"21.19860"},{"date":"06-09-2021","nav":"21.21920"},{"date":"03-09-2021","nav":"21.18820"},{"date":"02-09-2021","nav":"21.15490"},{"date":"01-09-2021","nav":"21.13500"},{"date":"31-08-2021","nav":"21.11910"},{"date":"30-08-2021","nav":"21.11400"},{"date":"27-08-2021","nav":"21.07520"},{"date":"26-08-2021","nav":"21.03090"},{"date":"25-08-2021","nav":"21.03360"},{"date":"24-08-2021","nav":"21.03520"},{"date":"23-08-2021","nav":"21.02160"},{"date":"20-08-2021","nav":"20.99880"},{"date":"18-08-2021","nav":"20.99810"},{"date":"17-08-2021","nav":"20.97880"},{"date":"13-08-2021","nav":"20.96050"},{"date":"12-08-2021","nav":"20.94680"},{"date":"11-08-2021","nav":"20.94620"},{"date":"10-08-2021","nav":"20.95880"},{"date":"09-08-2021","nav":"20.95140"},{"date":"06-08-2021","nav":"20.92300"},{"date":"05-08-2021","nav":"20.97130"},{"date":"04-08-2021","nav":"20.96620"},{"date":"03-08-2021","nav":"20.95740"},{"date":"02-08-2021","nav":"20.95260"},{"date":"30-07-2021","nav":"20.91850"},{"date":"29-07-2021","nav":"20.91220"},{"date":"28-07-2021","nav":"20.92650"},{"date":"27-07-2021","nav":"20.93300"},{"date":"26-07-2021","nav":"20.93660"},{"date":"23-07-2021","nav":"20.91590"},{"date":"22-07-2021","nav":"20.91360"},{"date":"20-07-2021","nav":"20.93120"},{"date":"19-07-2021","nav":"20.90220"},{"date":"16-07-2021","nav":"20.87630"},{"date":"15-07-2021","nav":"20.88140"},{"date":"14-07-2021","nav":"20.87420"},{"date":"13-07-2021","nav":"20.87090"},{"date":"12-07-2021","nav":"20.84740"},{"date":"09-07-2021","nav":"20.85970"},{"date":"08-07-2021","nav":"20.87770"},{"date":"07-07-2021","nav":"20.83120"},{"date":"06-07-2021","nav":"20.81440"},{"date":"05-07-2021","nav":"20.87330"},{"date":"02-07-2021","nav":"20.86180"},{"date":"01-07-2021","nav":"20.87530"},{"date":"30-06-2021","nav":"20.87890"},{"date":"29-06-2021","nav":"20.87290"},{"date":"28-06-2021","nav":"20.85070"},{"date":"25-06-2021","nav":"20.86570"},{"date":"24-06-2021","nav":"20.87690"},{"date":"23-06-2021","nav":"20.86920"},{"date":"22-06-2021","nav":"20.87060"},{"date":"21-06-2021","nav":"20.87350"},{"date":"18-06-2021","nav":"20.87820"},{"date":"17-06-2021","nav":"20.86320"},{"date":"16-06-2021","nav":"20.87090"},{"date":"15-06-2021","nav":"20.89660"},{"date":"14-06-2021","nav":"20.94570"},{"date":"11-06-2021","nav":"20.95100"},{"date":"10-06-2021","nav":"20.92930"},{"date":"09-06-2021","nav":"20.91840"},{"date":"08-06-2021","nav":"20.91870"},{"date":"07-06-2021","nav":"20.89710"},{"date":"04-06-2021","nav":"20.87840"},{"date":"03-06-2021","nav":"20.87970"},{"date":"02-06-2021","nav":"20.87050"},{"date":"01-06-2021","nav":"20.86380"},{"date":"31-05-2021","nav":"20.86510"},{"date":"28-05-2021","nav":"20.89110"},{"date":"27-05-2021","nav":"20.89810"},{"date":"25-05-2021","nav":"20.91120"},{"date":"24-05-2021","nav":"20.89070"},{"date":"21-05-2021","nav":"20.87670"},{"date":"20-05-2021","nav":"20.87020"},{"date":"19-05-2021","nav":"20.85280"},{"date":"18-05-2021","nav":"20.85080"},{"date":"17-05-2021","nav":"20.85190"},{"date":"14-05-2021","nav":"20.83080"},{"date":"12-05-2021","nav":"20.86220"},{"date":"11-05-2021","nav":"20.84460"},{"date":"10-05-2021","nav":"20.84480"},{"date":"07-05-2021","nav":"20.84530"},{"date":"06-05-2021","nav":"20.85390"},{"date":"05-05-2021","nav":"20.83950"},{"date":"04-05-2021","nav":"20.80810"},{"date":"03-05-2021","nav":"20.81700"},{"date":"30-04-2021","nav":"20.79180"},{"date":"29-04-2021","nav":"20.78480"},{"date":"28-04-2021","nav":"20.77640"},{"date":"27-04-2021","nav":"20.78590"},{"date":"26-04-2021","nav":"20.78280"},{"date":"23-04-2021","nav":"20.73580"},{"date":"22-04-2021","nav":"20.71060"},{"date":"20-04-2021","nav":"20.67380"},{"date":"19-04-2021","nav":"20.68290"},{"date":"16-04-2021","nav":"20.66010"},{"date":"15-04-2021","nav":"20.64180"},{"date":"12-04-2021","nav":"20.67890"},{"date":"09-04-2021","nav":"20.66850"},{"date":"08-04-2021","nav":"20.67270"},{"date":"07-04-2021","nav":"20.65450"},{"date":"06-04-2021","nav":"20.65890"},{"date":"05-04-2021","nav":"20.65080"},{"date":"31-03-2021","nav":"20.61600"},{"date":"30-03-2021","nav":"20.62180"},{"date":"26-03-2021","nav":"20.62430"},{"date":"25-03-2021","nav":"20.60960"},{"date":"24-03-2021","nav":"20.60840"},{"date":"23-03-2021","nav":"20.59760"},{"date":"22-03-2021","nav":"20.57900"},{"date":"19-03-2021","nav":"20.55380"},{"date":"18-03-2021","nav":"20.54130"},{"date":"17-03-2021","nav":"20.53960"},{"date":"16-03-2021","nav":"20.54180"},{"date":"15-03-2021","nav":"20.52900"},{"date":"12-03-2021","nav":"20.51720"},{"date":"10-03-2021","nav":"20.51000"},{"date":"09-03-2021","nav":"20.51650"},{"date":"08-03-2021","nav":"20.51850"},{"date":"05-03-2021","nav":"20.50410"},{"date":"04-03-2021","nav":"20.52120"},{"date":"03-03-2021","nav":"20.51070"},{"date":"02-03-2021","nav":"20.51530"},{"date":"01-03-2021","nav":"20.51240"},{"date":"26-02-2021","nav":"20.49050"},{"date":"25-02-2021","nav":"20.52340"},{"date":"24-02-2021","nav":"20.53530"},{"date":"23-02-2021","nav":"20.52330"},{"date":"22-02-2021","nav":"20.51790"},{"date":"18-02-2021","nav":"20.55170"},{"date":"17-02-2021","nav":"20.60240"},{"date":"16-02-2021","nav":"20.61400"},{"date":"15-02-2021","nav":"20.61420"},{"date":"12-02-2021","nav":"20.63520"},{"date":"11-02-2021","nav":"20.65340"},{"date":"10-02-2021","nav":"20.63870"},{"date":"09-02-2021","nav":"20.61530"},{"date":"08-02-2021","nav":"20.63950"},{"date":"05-02-2021","nav":"20.64430"},{"date":"04-02-2021","nav":"20.64860"},{"date":"03-02-2021","nav":"20.64130"},{"date":"02-02-2021","nav":"20.62380"},{"date":"01-02-2021","nav":"20.66140"},{"date":"29-01-2021","nav":"20.74160"},{"date":"28-01-2021","nav":"20.74170"},{"date":"27-01-2021","nav":"20.73130"},{"date":"25-01-2021","nav":"20.72680"},{"date":"22-01-2021","nav":"20.72340"},{"date":"21-01-2021","nav":"20.71390"},{"date":"20-01-2021","nav":"20.70550"},{"date":"19-01-2021","nav":"20.70910"},{"date":"18-01-2021","nav":"20.69960"},{"date":"15-01-2021","nav":"20.69940"},{"date":"14-01-2021","nav":"20.71460"},{"date":"13-01-2021","nav":"20.71920"},{"date":"12-01-2021","nav":"20.71760"},{"date":"11-01-2021","nav":"20.73200"},{"date":"08-01-2021","nav":"20.76820"},{"date":"07-01-2021","nav":"20.75800"},{"date":"06-01-2021","nav":"20.76280"},{"date":"05-01-2021","nav":"20.78360"},{"date":"04-01-2021","nav":"20.76650"},{"date":"01-01-2021","nav":"20.71540"},{"date":"31-12-2020","nav":"20.71850"},{"date":"30-12-2020","nav":"20.70290"},{"date":"29-12-2020","nav":"20.68410"},{"date":"28-12-2020","nav":"20.68000"},{"date":"24-12-2020","nav":"20.64920"},{"date":"23-12-2020","nav":"20.64390"},{"date":"22-12-2020","nav":"20.63250"},{"date":"21-12-2020","nav":"20.61830"},{"date":"18-12-2020","nav":"20.60800"},{"date":"17-12-2020","nav":"20.63880"},{"date":"16-12-2020","nav":"20.63760"},{"date":"15-12-2020","nav":"20.63160"},{"date":"14-12-2020","nav":"20.62720"},{"date":"11-12-2020","nav":"20.61020"},{"date":"10-12-2020","nav":"20.62290"},{"date":"09-12-2020","nav":"20.62890"},{"date":"08-12-2020","nav":"20.59800"},{"date":"07-12-2020","nav":"20.61910"},{"date":"04-12-2020","nav":"20.63650"},{"date":"03-12-2020","nav":"20.59460"},{"date":"02-12-2020","nav":"20.59250"},{"date":"01-12-2020","nav":"20.59180"},{"date":"27-11-2020","nav":"20.59500"},{"date":"26-11-2020","nav":"20.60770"},{"date":"25-11-2020","nav":"20.58400"},{"date":"24-11-2020","nav":"20.57130"},{"date":"23-11-2020","nav":"20.54940"},{"date":"20-11-2020","nav":"20.56150"},{"date":"19-11-2020","nav":"20.56320"},{"date":"18-11-2020","nav":"20.55340"},{"date":"17-11-2020","nav":"20.53910"},{"date":"13-11-2020","nav":"20.52440"},{"date":"12-11-2020","nav":"20.49200"},{"date":"11-11-2020","nav":"20.48650"},{"date":"10-11-2020","nav":"20.48390"},{"date":"09-11-2020","nav":"20.53410"},{"date":"06-11-2020","nav":"20.53600"},{"date":"05-11-2020","nav":"20.52770"},{"date":"04-11-2020","nav":"20.50040"},{"date":"03-11-2020","nav":"20.47500"},{"date":"02-11-2020","nav":"20.49620"},{"date":"29-10-2020","nav":"20.49420"},{"date":"28-10-2020","nav":"20.51100"},{"date":"27-10-2020","nav":"20.51760"},{"date":"26-10-2020","nav":"20.51990"},{"date":"23-10-2020","nav":"20.41250"},{"date":"22-10-2020","nav":"20.35530"},{"date":"21-10-2020","nav":"20.34080"},{"date":"20-10-2020","nav":"20.30900"},{"date":"19-10-2020","nav":"20.30610"},{"date":"16-10-2020","nav":"20.30330"},{"date":"15-10-2020","nav":"20.33800"},{"date":"14-10-2020","nav":"20.32750"},{"date":"13-10-2020","nav":"20.32470"},{"date":"12-10-2020","nav":"20.31690"},{"date":"09-10-2020","nav":"20.24600"},{"date":"08-10-2020","nav":"20.08690"},{"date":"07-10-2020","nav":"20.08610"},{"date":"06-10-2020","nav":"20.07340"},{"date":"05-10-2020","nav":"20.09500"},{"date":"01-10-2020","nav":"20.09080"},{"date":"30-09-2020","nav":"20.05460"},{"date":"29-09-2020","nav":"20.01130"},{"date":"28-09-2020","nav":"19.98330"},{"date":"25-09-2020","nav":"20.01880"},{"date":"24-09-2020","nav":"20.05740"},{"date":"23-09-2020","nav":"20.06090"},{"date":"22-09-2020","nav":"20.04640"},{"date":"21-09-2020","nav":"20.03950"},{"date":"18-09-2020","nav":"20.02840"},{"date":"17-09-2020","nav":"20.03130"},{"date":"16-09-2020","nav":"20.07110"},{"date":"15-09-2020","nav":"20.02920"},{"date":"14-09-2020","nav":"20.02900"},{"date":"11-09-2020","nav":"20.01530"},{"date":"10-09-2020","nav":"20.03920"},{"date":"09-09-2020","nav":"20.06800"},{"date":"08-09-2020","nav":"19.98690"},{"date":"07-09-2020","nav":"20.07840"},{"date":"04-09-2020","nav":"20.15710"},{"date":"03-09-2020","nav":"20.18350"},{"date":"02-09-2020","nav":"20.15050"},{"date":"01-09-2020","nav":"20.11640"},{"date":"31-08-2020","nav":"19.85270"},{"date":"28-08-2020","nav":"19.77300"},{"date":"27-08-2020","nav":"19.77630"},{"date":"26-08-2020","nav":"19.77460"},{"date":"25-08-2020","nav":"19.81120"},{"date":"24-08-2020","nav":"19.78420"},{"date":"21-08-2020","nav":"19.88600"},{"date":"20-08-2020","nav":"19.96730"},{"date":"19-08-2020","nav":"19.96390"},{"date":"18-08-2020","nav":"19.96960"},{"date":"17-08-2020","nav":"19.97080"},{"date":"14-08-2020","nav":"19.96070"},{"date":"13-08-2020","nav":"19.99750"},{"date":"12-08-2020","nav":"19.98890"},{"date":"11-08-2020","nav":"19.99270"},{"date":"10-08-2020","nav":"19.99140"},{"date":"07-08-2020","nav":"19.98850"},{"date":"06-08-2020","nav":"20.01410"},{"date":"05-08-2020","nav":"20.05410"},{"date":"04-08-2020","nav":"20.05250"},{"date":"03-08-2020","nav":"20.04250"},{"date":"31-07-2020","nav":"20.03900"},{"date":"30-07-2020","nav":"20.04680"},{"date":"29-07-2020","nav":"20.03740"},{"date":"28-07-2020","nav":"20.03490"},{"date":"27-07-2020","nav":"20.04070"},{"date":"24-07-2020","nav":"20.05850"},{"date":"23-07-2020","nav":"20.04100"},{"date":"22-07-2020","nav":"20.03010"},{"date":"21-07-2020","nav":"20.02480"},{"date":"20-07-2020","nav":"20.02990"},{"date":"17-07-2020","nav":"20.03880"},{"date":"16-07-2020","nav":"20.02610"},{"date":"15-07-2020","nav":"20.00040"},{"date":"14-07-2020","nav":"19.97700"},{"date":"13-07-2020","nav":"20.00730"},{"date":"10-07-2020","nav":"19.99650"},{"date":"09-07-2020","nav":"19.94420"},{"date":"08-07-2020","nav":"19.93870"},{"date":"07-07-2020","nav":"19.89530"},{"date":"06-07-2020","nav":"19.84210"},{"date":"03-07-2020","nav":"19.81940"},{"date":"02-07-2020","nav":"19.83470"},{"date":"01-07-2020","nav":"19.83550"},{"date":"30-06-2020","nav":"19.78120"},{"date":"29-06-2020","nav":"19.75590"},{"date":"26-06-2020","nav":"19.74030"},{"date":"25-06-2020","nav":"19.74600"},{"date":"24-06-2020","nav":"19.73480"},{"date":"23-06-2020","nav":"19.74500"},{"date":"22-06-2020","nav":"19.75870"},{"date":"19-06-2020","nav":"19.77780"},{"date":"18-06-2020","nav":"19.77660"},{"date":"17-06-2020","nav":"19.74300"},{"date":"16-06-2020","nav":"19.74000"},{"date":"15-06-2020","nav":"19.79270"},{"date":"12-06-2020","nav":"19.76660"},{"date":"11-06-2020","nav":"19.82460"},{"date":"10-06-2020","nav":"19.82080"},{"date":"09-06-2020","nav":"19.81860"},{"date":"08-06-2020","nav":"19.80600"},{"date":"05-06-2020","nav":"19.78340"},{"date":"04-06-2020","nav":"19.78860"},{"date":"03-06-2020","nav":"19.76700"},{"date":"02-06-2020","nav":"19.79360"},{"date":"01-06-2020","nav":"19.76490"},{"date":"29-05-2020","nav":"19.84690"},{"date":"28-05-2020","nav":"19.80960"},{"date":"27-05-2020","nav":"19.80350"},{"date":"26-05-2020","nav":"19.79820"},{"date":"22-05-2020","nav":"19.78010"},{"date":"21-05-2020","nav":"19.70170"},{"date":"20-05-2020","nav":"19.67720"},{"date":"19-05-2020","nav":"19.68430"},{"date":"18-05-2020","nav":"19.64960"},{"date":"15-05-2020","nav":"19.61950"},{"date":"14-05-2020","nav":"19.62510"},{"date":"13-05-2020","nav":"19.62170"},{"date":"12-05-2020","nav":"19.58900"},{"date":"11-05-2020","nav":"19.59960"},{"date":"08-05-2020","nav":"19.84080"},{"date":"06-05-2020","nav":"19.74800"},{"date":"05-05-2020","nav":"19.67320"},{"date":"04-05-2020","nav":"19.57630"},{"date":"30-04-2020","nav":"19.51400"},{"date":"29-04-2020","nav":"19.48520"},{"date":"28-04-2020","nav":"19.49330"},{"date":"27-04-2020","nav":"19.50330"},{"date":"24-04-2020","nav":"19.50940"},{"date":"23-04-2020","nav":"19.63640"},{"date":"22-04-2020","nav":"19.39470"},{"date":"21-04-2020","nav":"19.37440"},{"date":"20-04-2020","nav":"19.36260"},{"date":"17-04-2020","nav":"19.15810"},{"date":"16-04-2020","nav":"19.02980"},{"date":"15-04-2020","nav":"19.00290"},{"date":"13-04-2020","nav":"18.87660"},{"date":"09-04-2020","nav":"18.80680"},{"date":"08-04-2020","nav":"18.78270"},{"date":"07-04-2020","nav":"18.80970"},{"date":"03-04-2020","nav":"18.88890"},{"date":"31-03-2020","nav":"18.93790"},{"date":"30-03-2020","nav":"18.90670"},{"date":"27-03-2020","nav":"18.95300"},{"date":"26-03-2020","nav":"18.73160"},{"date":"24-03-2020","nav":"18.62620"},{"date":"23-03-2020","nav":"18.57350"},{"date":"20-03-2020","nav":"18.73090"},{"date":"19-03-2020","nav":"18.55870"},{"date":"18-03-2020","nav":"18.74190"},{"date":"17-03-2020","nav":"18.77710"},{"date":"16-03-2020","nav":"18.82170"},{"date":"13-03-2020","nav":"18.72420"},{"date":"12-03-2020","nav":"18.86640"},{"date":"11-03-2020","nav":"18.99300"},{"date":"09-03-2020","nav":"19.09200"},{"date":"06-03-2020","nav":"18.97030"},{"date":"05-03-2020","nav":"18.87960"},{"date":"04-03-2020","nav":"18.87720"},{"date":"03-03-2020","nav":"18.73010"},{"date":"02-03-2020","nav":"18.74320"},{"date":"28-02-2020","nav":"18.70710"},{"date":"27-02-2020","nav":"18.70700"},{"date":"26-02-2020","nav":"18.74920"},{"date":"25-02-2020","nav":"18.72560"},{"date":"24-02-2020","nav":"18.72750"},{"date":"20-02-2020","nav":"18.67070"},{"date":"18-02-2020","nav":"18.70680"},{"date":"17-02-2020","nav":"18.71950"},{"date":"14-02-2020","nav":"18.72420"},{"date":"13-02-2020","nav":"18.63500"},{"date":"12-02-2020","nav":"18.56830"},{"date":"11-02-2020","nav":"18.56450"},{"date":"10-02-2020","nav":"18.56240"},{"date":"07-02-2020","nav":"18.53940"},{"date":"06-02-2020","nav":"18.50170"},{"date":"05-02-2020","nav":"18.42030"},{"date":"04-02-2020","nav":"18.42430"},{"date":"03-02-2020","nav":"18.41670"},{"date":"31-01-2020","nav":"18.29910"},{"date":"30-01-2020","nav":"18.31320"},{"date":"29-01-2020","nav":"18.30400"},{"date":"28-01-2020","nav":"18.30420"},{"date":"27-01-2020","nav":"18.32290"},{"date":"24-01-2020","nav":"18.29870"},{"date":"23-01-2020","nav":"18.28120"},{"date":"22-01-2020","nav":"18.25940"},{"date":"21-01-2020","nav":"18.26240"},{"date":"20-01-2020","nav":"18.24590"},{"date":"17-01-2020","nav":"18.24470"},{"date":"16-01-2020","nav":"18.21430"},{"date":"15-01-2020","nav":"18.19610"},{"date":"14-01-2020","nav":"18.16750"},{"date":"13-01-2020","nav":"18.21340"},{"date":"10-01-2020","nav":"18.21510"},{"date":"09-01-2020","nav":"18.26150"},{"date":"08-01-2020","nav":"18.23030"},{"date":"07-01-2020","nav":"18.23580"},{"date":"06-01-2020","nav":"18.22490"},{"date":"03-01-2020","nav":"18.28760"},{"date":"02-01-2020","nav":"18.30700"},{"date":"01-01-2020","nav":"18.29600"},{"date":"31-12-2019","nav":"18.22370"},{"date":"30-12-2019","nav":"18.23020"},{"date":"27-12-2019","nav":"18.25780"},{"date":"26-12-2019","nav":"18.19940"},{"date":"24-12-2019","nav":"18.17780"},{"date":"23-12-2019","nav":"18.19010"},{"date":"20-12-2019","nav":"18.13760"},{"date":"19-12-2019","nav":"18.01000"},{"date":"18-12-2019","nav":"18.02910"},{"date":"17-12-2019","nav":"17.99840"},{"date":"16-12-2019","nav":"17.96240"},{"date":"13-12-2019","nav":"17.96420"},{"date":"12-12-2019","nav":"17.97110"},{"date":"11-12-2019","nav":"17.97680"},{"date":"10-12-2019","nav":"18.03720"},{"date":"09-12-2019","nav":"18.07480"},{"date":"06-12-2019","nav":"18.05750"},{"date":"05-12-2019","nav":"18.07440"},{"date":"04-12-2019","nav":"18.19450"},{"date":"03-12-2019","nav":"18.18450"},{"date":"02-12-2019","nav":"18.16540"},{"date":"29-11-2019","nav":"18.17430"},{"date":"28-11-2019","nav":"18.18080"},{"date":"27-11-2019","nav":"18.16770"},{"date":"26-11-2019","nav":"18.16150"},{"date":"25-11-2019","nav":"18.16690"},{"date":"22-11-2019","nav":"18.13520"},{"date":"21-11-2019","nav":"18.12280"},{"date":"20-11-2019","nav":"18.16660"},{"date":"19-11-2019","nav":"18.15070"},{"date":"18-11-2019","nav":"18.14050"},{"date":"15-11-2019","nav":"18.11500"},{"date":"14-11-2019","nav":"18.10320"},{"date":"13-11-2019","nav":"18.09100"},{"date":"11-11-2019","nav":"18.05800"},{"date":"08-11-2019","nav":"18.06110"},{"date":"07-11-2019","nav":"18.08550"},{"date":"06-11-2019","nav":"18.09480"},{"date":"05-11-2019","nav":"18.06970"},{"date":"04-11-2019","nav":"18.09670"},{"date":"01-11-2019","nav":"18.10810"},{"date":"31-10-2019","nav":"18.10040"},{"date":"30-10-2019","nav":"18.07420"},{"date":"29-10-2019","nav":"18.05670"},{"date":"25-10-2019","nav":"18.05260"},{"date":"24-10-2019","nav":"18.04840"},{"date":"23-10-2019","nav":"18.04390"},{"date":"22-10-2019","nav":"18.02340"},{"date":"18-10-2019","nav":"18.02290"},{"date":"17-10-2019","nav":"18.01850"},{"date":"16-10-2019","nav":"18.03860"},{"date":"15-10-2019","nav":"18.03040"},{"date":"14-10-2019","nav":"18.02010"},{"date":"11-10-2019","nav":"17.97920"},{"date":"10-10-2019","nav":"18.00800"},{"date":"09-10-2019","nav":"18.01770"},{"date":"07-10-2019","nav":"18.00360"},{"date":"04-10-2019","nav":"17.98610"},{"date":"03-10-2019","nav":"18.04170"},{"date":"01-10-2019","nav":"18.00180"},{"date":"30-09-2019","nav":"17.98050"},{"date":"27-09-2019","nav":"17.95460"},{"date":"26-09-2019","nav":"17.96020"},{"date":"25-09-2019","nav":"17.93600"},{"date":"24-09-2019","nav":"17.92630"},{"date":"23-09-2019","nav":"17.93400"},{"date":"20-09-2019","nav":"17.91100"},{"date":"19-09-2019","nav":"17.97790"},{"date":"18-09-2019","nav":"17.98930"},{"date":"17-09-2019","nav":"17.90650"},{"date":"16-09-2019","nav":"17.91530"},{"date":"13-09-2019","nav":"17.96500"},{"date":"12-09-2019","nav":"17.95190"},{"date":"11-09-2019","nav":"17.94620"},{"date":"09-09-2019","nav":"18.01510"},{"date":"06-09-2019","nav":"17.97700"},{"date":"05-09-2019","nav":"17.99190"},{"date":"04-09-2019","nav":"18.00560"},{"date":"03-09-2019","nav":"18.02150"},{"date":"30-08-2019","nav":"17.97540"},{"date":"29-08-2019","nav":"17.98100"},{"date":"28-08-2019","nav":"17.96390"},{"date":"27-08-2019","nav":"17.98270"},{"date":"26-08-2019","nav":"18.02220"},{"date":"23-08-2019","nav":"17.93610"},{"date":"22-08-2019","nav":"17.94330"},{"date":"21-08-2019","nav":"17.93020"},{"date":"20-08-2019","nav":"17.91330"},{"date":"19-08-2019","nav":"17.88360"},{"date":"16-08-2019","nav":"17.89100"},{"date":"14-08-2019","nav":"17.82690"},{"date":"13-08-2019","nav":"17.88980"},{"date":"09-08-2019","nav":"17.90600"},{"date":"08-08-2019","nav":"17.98210"},{"date":"07-08-2019","nav":"17.98610"},{"date":"06-08-2019","nav":"17.95860"},{"date":"05-08-2019","nav":"17.89730"},{"date":"02-08-2019","nav":"17.92970"},{"date":"01-08-2019","nav":"17.85090"},{"date":"31-07-2019","nav":"17.90060"},{"date":"30-07-2019","nav":"17.87730"},{"date":"29-07-2019","nav":"17.85890"},{"date":"26-07-2019","nav":"17.72950"},{"date":"25-07-2019","nav":"17.73600"},{"date":"24-07-2019","nav":"17.81460"},{"date":"23-07-2019","nav":"17.78390"},{"date":"22-07-2019","nav":"17.83030"},{"date":"19-07-2019","nav":"17.88380"},{"date":"18-07-2019","nav":"17.85370"},{"date":"17-07-2019","nav":"17.89600"},{"date":"16-07-2019","nav":"17.90780"},{"date":"15-07-2019","nav":"17.79280"},{"date":"12-07-2019","nav":"17.72450"},{"date":"11-07-2019","nav":"17.71860"},{"date":"10-07-2019","nav":"17.66350"},{"date":"09-07-2019","nav":"17.61370"},{"date":"08-07-2019","nav":"17.62960"},{"date":"05-07-2019","nav":"17.48430"},{"date":"04-07-2019","nav":"17.42110"},{"date":"03-07-2019","nav":"17.33360"},{"date":"02-07-2019","nav":"17.31980"},{"date":"01-07-2019","nav":"17.28760"},{"date":"28-06-2019","nav":"17.28110"},{"date":"27-06-2019","nav":"17.26060"},{"date":"26-06-2019","nav":"17.20880"},{"date":"25-06-2019","nav":"17.24790"},{"date":"24-06-2019","nav":"17.26780"},{"date":"21-06-2019","nav":"17.25210"},{"date":"20-06-2019","nav":"17.31540"},{"date":"19-06-2019","nav":"17.27180"},{"date":"18-06-2019","nav":"17.29160"},{"date":"17-06-2019","nav":"17.16680"},{"date":"14-06-2019","nav":"17.16430"},{"date":"13-06-2019","nav":"17.09640"},{"date":"12-06-2019","nav":"17.09010"},{"date":"11-06-2019","nav":"17.07790"},{"date":"10-06-2019","nav":"17.05550"},{"date":"07-06-2019","nav":"17.09570"},{"date":"06-06-2019","nav":"17.13250"},{"date":"04-06-2019","nav":"17.02300"},{"date":"03-06-2019","nav":"17.06530"},{"date":"31-05-2019","nav":"16.99960"},{"date":"30-05-2019","nav":"16.88930"},{"date":"29-05-2019","nav":"16.89900"},{"date":"28-05-2019","nav":"16.87070"},{"date":"27-05-2019","nav":"16.84540"},{"date":"24-05-2019","nav":"16.78920"},{"date":"23-05-2019","nav":"16.77740"},{"date":"22-05-2019","nav":"16.74560"},{"date":"21-05-2019","nav":"16.71130"},{"date":"20-05-2019","nav":"16.71850"},{"date":"17-05-2019","nav":"16.65110"},{"date":"16-05-2019","nav":"16.63750"},{"date":"15-05-2019","nav":"16.62700"},{"date":"14-05-2019","nav":"16.63040"},{"date":"13-05-2019","nav":"16.61530"},{"date":"10-05-2019","nav":"16.59080"},{"date":"09-05-2019","nav":"16.59960"},{"date":"08-05-2019","nav":"16.61360"},{"date":"07-05-2019","nav":"16.59980"},{"date":"06-05-2019","nav":"16.58700"},{"date":"03-05-2019","nav":"16.57700"},{"date":"02-05-2019","nav":"16.57750"},{"date":"30-04-2019","nav":"16.54910"},{"date":"26-04-2019","nav":"16.54000"},{"date":"25-04-2019","nav":"16.50560"},{"date":"24-04-2019","nav":"16.52170"},{"date":"23-04-2019","nav":"16.47410"},{"date":"22-04-2019","nav":"16.48080"},{"date":"18-04-2019","nav":"16.50530"},{"date":"16-04-2019","nav":"16.51770"},{"date":"15-04-2019","nav":"16.51340"},{"date":"12-04-2019","nav":"16.49150"},{"date":"11-04-2019","nav":"16.51040"},{"date":"10-04-2019","nav":"16.51070"},{"date":"09-04-2019","nav":"16.50220"},{"date":"08-04-2019","nav":"16.48030"},{"date":"05-04-2019","nav":"16.50030"},{"date":"04-04-2019","nav":"16.50010"},{"date":"03-04-2019","nav":"16.56920"},{"date":"02-04-2019","nav":"16.57400"},{"date":"29-03-2019","nav":"16.49470"},{"date":"28-03-2019","nav":"16.50080"},{"date":"27-03-2019","nav":"16.48670"},{"date":"26-03-2019","nav":"16.48180"},{"date":"25-03-2019","nav":"16.47430"},{"date":"22-03-2019","nav":"16.44900"},{"date":"20-03-2019","nav":"16.40960"},{"date":"19-03-2019","nav":"16.38730"},{"date":"18-03-2019","nav":"16.40380"},{"date":"15-03-2019","nav":"16.38040"},{"date":"14-03-2019","nav":"16.36150"},{"date":"13-03-2019","nav":"16.35200"},{"date":"12-03-2019","nav":"16.36980"},{"date":"11-03-2019","nav":"16.36410"},{"date":"08-03-2019","nav":"16.33840"},{"date":"07-03-2019","nav":"16.29150"},{"date":"06-03-2019","nav":"16.29280"},{"date":"05-03-2019","nav":"16.29900"},{"date":"01-03-2019","nav":"16.28860"},{"date":"28-02-2019","nav":"16.26520"},{"date":"27-02-2019","nav":"16.23290"},{"date":"26-02-2019","nav":"16.25390"},{"date":"25-02-2019","nav":"16.25030"},{"date":"22-02-2019","nav":"16.23470"},{"date":"21-02-2019","nav":"16.27050"},{"date":"20-02-2019","nav":"16.26960"},{"date":"18-02-2019","nav":"16.23830"},{"date":"15-02-2019","nav":"16.23410"},{"date":"14-02-2019","nav":"16.27760"},{"date":"13-02-2019","nav":"16.30850"},{"date":"12-02-2019","nav":"16.25910"},{"date":"11-02-2019","nav":"16.25000"},{"date":"08-02-2019","nav":"16.24090"},{"date":"07-02-2019","nav":"16.25400"},{"date":"06-02-2019","nav":"16.22370"},{"date":"05-02-2019","nav":"16.21500"},{"date":"04-02-2019","nav":"16.19940"},{"date":"01-02-2019","nav":"16.20330"},{"date":"31-01-2019","nav":"16.24720"},{"date":"30-01-2019","nav":"16.21700"},{"date":"29-01-2019","nav":"16.22550"},{"date":"28-01-2019","nav":"16.21660"},{"date":"25-01-2019","nav":"16.20580"},{"date":"24-01-2019","nav":"16.19790"},{"date":"23-01-2019","nav":"16.18700"},{"date":"22-01-2019","nav":"16.20220"},{"date":"21-01-2019","nav":"16.18430"},{"date":"18-01-2019","nav":"16.16480"},{"date":"17-01-2019","nav":"16.18090"},{"date":"16-01-2019","nav":"16.17380"},{"date":"15-01-2019","nav":"16.21240"},{"date":"14-01-2019","nav":"16.24260"},{"date":"11-01-2019","nav":"16.18080"},{"date":"10-01-2019","nav":"16.19840"},{"date":"09-01-2019","nav":"16.20000"},{"date":"08-01-2019","nav":"16.21120"},{"date":"07-01-2019","nav":"16.15930"},{"date":"04-01-2019","nav":"16.18050"},{"date":"03-01-2019","nav":"16.18470"},{"date":"02-01-2019","nav":"16.21200"},{"date":"01-01-2019","nav":"16.17500"},{"date":"31-12-2018","nav":"16.19920"},{"date":"28-12-2018","nav":"16.17770"},{"date":"27-12-2018","nav":"16.24430"},{"date":"26-12-2018","nav":"16.24330"},{"date":"24-12-2018","nav":"16.21970"},{"date":"21-12-2018","nav":"16.21990"},{"date":"20-12-2018","nav":"16.21920"},{"date":"19-12-2018","nav":"16.25060"},{"date":"18-12-2018","nav":"16.16480"},{"date":"17-12-2018","nav":"16.08540"},{"date":"14-12-2018","nav":"16.07920"},{"date":"13-12-2018","nav":"16.10300"},{"date":"12-12-2018","nav":"16.09750"},{"date":"11-12-2018","nav":"15.98810"},{"date":"10-12-2018","nav":"15.93160"},{"date":"07-12-2018","nav":"16.00190"},{"date":"06-12-2018","nav":"16.01910"},{"date":"05-12-2018","nav":"15.99750"},{"date":"04-12-2018","nav":"15.91490"},{"date":"03-12-2018","nav":"15.87620"},{"date":"30-11-2018","nav":"15.87880"},{"date":"29-11-2018","nav":"15.87410"},{"date":"28-11-2018","nav":"15.84600"},{"date":"27-11-2018","nav":"15.79920"},{"date":"26-11-2018","nav":"15.79690"},{"date":"22-11-2018","nav":"15.79330"},{"date":"20-11-2018","nav":"15.75890"},{"date":"19-11-2018","nav":"15.74950"},{"date":"16-11-2018","nav":"15.73210"},{"date":"15-11-2018","nav":"15.75030"},{"date":"14-11-2018","nav":"15.74990"},{"date":"13-11-2018","nav":"15.73560"},{"date":"12-11-2018","nav":"15.70830"},{"date":"09-11-2018","nav":"15.72380"},{"date":"06-11-2018","nav":"15.68950"},{"date":"05-11-2018","nav":"15.67510"},{"date":"02-11-2018","nav":"15.67520"},{"date":"01-11-2018","nav":"15.64410"},{"date":"31-10-2018","nav":"15.62300"},{"date":"30-10-2018","nav":"15.62630"},{"date":"29-10-2018","nav":"15.63330"},{"date":"26-10-2018","nav":"15.59550"},{"date":"25-10-2018","nav":"15.59490"},{"date":"24-10-2018","nav":"15.59000"},{"date":"23-10-2018","nav":"15.58370"},{"date":"22-10-2018","nav":"15.57780"},{"date":"19-10-2018","nav":"15.56730"},{"date":"17-10-2018","nav":"15.56060"},{"date":"16-10-2018","nav":"15.55950"},{"date":"15-10-2018","nav":"15.55230"},{"date":"12-10-2018","nav":"15.52580"},{"date":"11-10-2018","nav":"15.52130"},{"date":"10-10-2018","nav":"15.51310"},{"date":"09-10-2018","nav":"15.50350"},{"date":"08-10-2018","nav":"15.51330"},{"date":"05-10-2018","nav":"15.49480"},{"date":"04-10-2018","nav":"15.47480"},{"date":"03-10-2018","nav":"15.51540"},{"date":"01-10-2018","nav":"15.58140"},{"date":"28-09-2018","nav":"15.54670"},{"date":"27-09-2018","nav":"15.53730"},{"date":"26-09-2018","nav":"15.51530"},{"date":"25-09-2018","nav":"15.50870"},{"date":"24-09-2018","nav":"15.50510"},{"date":"21-09-2018","nav":"15.49800"},{"date":"19-09-2018","nav":"15.49230"},{"date":"18-09-2018","nav":"15.48360"},{"date":"17-09-2018","nav":"15.48500"},{"date":"14-09-2018","nav":"15.47530"},{"date":"12-09-2018","nav":"15.46510"},{"date":"11-09-2018","nav":"15.45820"},{"date":"10-09-2018","nav":"15.45610"},{"date":"07-09-2018","nav":"15.46080"},{"date":"06-09-2018","nav":"15.45120"},{"date":"05-09-2018","nav":"15.44930"},{"date":"04-09-2018","nav":"15.44910"},{"date":"03-09-2018","nav":"15.45220"},{"date":"31-08-2018","nav":"15.45460"},{"date":"30-08-2018","nav":"15.45820"},{"date":"29-08-2018","nav":"15.45970"},{"date":"28-08-2018","nav":"15.46100"},{"date":"27-08-2018","nav":"15.45920"},{"date":"24-08-2018","nav":"15.45500"},{"date":"23-08-2018","nav":"15.45140"},{"date":"21-08-2018","nav":"15.46010"},{"date":"20-08-2018","nav":"15.45410"},{"date":"16-08-2018","nav":"15.43690"},{"date":"14-08-2018","nav":"15.44160"},{"date":"13-08-2018","nav":"15.43770"},{"date":"10-08-2018","nav":"15.45250"},{"date":"09-08-2018","nav":"15.45320"},{"date":"08-08-2018","nav":"15.43860"},{"date":"07-08-2018","nav":"15.43340"},{"date":"06-08-2018","nav":"15.43740"},{"date":"03-08-2018","nav":"15.42940"},{"date":"02-08-2018","nav":"15.44070"},{"date":"01-08-2018","nav":"15.44640"},{"date":"31-07-2018","nav":"15.41880"},{"date":"30-07-2018","nav":"15.40960"},{"date":"27-07-2018","nav":"15.40380"},{"date":"26-07-2018","nav":"15.40720"},{"date":"25-07-2018","nav":"15.39700"},{"date":"24-07-2018","nav":"15.39660"},{"date":"23-07-2018","nav":"15.38230"},{"date":"20-07-2018","nav":"15.38550"},{"date":"19-07-2018","nav":"15.38470"},{"date":"18-07-2018","nav":"15.39340"},{"date":"17-07-2018","nav":"15.39030"},{"date":"16-07-2018","nav":"15.35460"},{"date":"13-07-2018","nav":"15.34860"},{"date":"12-07-2018","nav":"15.35710"},{"date":"11-07-2018","nav":"15.28910"},{"date":"10-07-2018","nav":"15.26740"},{"date":"09-07-2018","nav":"15.27010"},{"date":"06-07-2018","nav":"15.26790"},{"date":"05-07-2018","nav":"15.25510"},{"date":"04-07-2018","nav":"15.27060"},{"date":"03-07-2018","nav":"15.25580"},{"date":"02-07-2018","nav":"15.24410"},{"date":"29-06-2018","nav":"15.23880"},{"date":"28-06-2018","nav":"15.22170"},{"date":"27-06-2018","nav":"15.24670"},{"date":"26-06-2018","nav":"15.26040"},{"date":"25-06-2018","nav":"15.25910"},{"date":"22-06-2018","nav":"15.25410"},{"date":"21-06-2018","nav":"15.26940"},{"date":"20-06-2018","nav":"15.24240"},{"date":"19-06-2018","nav":"15.22760"},{"date":"18-06-2018","nav":"15.21860"},{"date":"15-06-2018","nav":"15.20250"},{"date":"14-06-2018","nav":"15.18070"},{"date":"13-06-2018","nav":"15.18150"},{"date":"12-06-2018","nav":"15.15670"},{"date":"11-06-2018","nav":"15.15790"},{"date":"08-06-2018","nav":"15.16000"},{"date":"07-06-2018","nav":"15.13270"},{"date":"06-06-2018","nav":"15.16610"},{"date":"05-06-2018","nav":"15.24350"},{"date":"04-06-2018","nav":"15.20020"},{"date":"01-06-2018","nav":"15.21740"},{"date":"31-05-2018","nav":"15.23360"},{"date":"30-05-2018","nav":"15.27510"},{"date":"29-05-2018","nav":"15.29500"},{"date":"28-05-2018","nav":"15.31220"},{"date":"25-05-2018","nav":"15.24880"},{"date":"24-05-2018","nav":"15.17120"},{"date":"23-05-2018","nav":"15.18800"},{"date":"22-05-2018","nav":"15.22270"},{"date":"21-05-2018","nav":"15.22030"},{"date":"18-05-2018","nav":"15.19350"},{"date":"17-05-2018","nav":"15.14990"},{"date":"16-05-2018","nav":"15.12930"},{"date":"15-05-2018","nav":"15.11930"},{"date":"14-05-2018","nav":"15.18330"},{"date":"11-05-2018","nav":"15.26380"},{"date":"10-05-2018","nav":"15.27240"},{"date":"09-05-2018","nav":"15.27420"},{"date":"08-05-2018","nav":"15.38500"},{"date":"07-05-2018","nav":"15.34100"},{"date":"04-05-2018","nav":"15.24820"},{"date":"03-05-2018","nav":"15.24380"},{"date":"02-05-2018","nav":"15.24350"},{"date":"27-04-2018","nav":"15.20390"},{"date":"26-04-2018","nav":"15.20560"},{"date":"25-04-2018","nav":"15.21750"},{"date":"24-04-2018","nav":"15.25680"},{"date":"23-04-2018","nav":"15.21260"},{"date":"20-04-2018","nav":"15.23220"},{"date":"19-04-2018","nav":"15.29830"},{"date":"18-04-2018","nav":"15.39160"},{"date":"17-04-2018","nav":"15.42530"},{"date":"16-04-2018","nav":"15.43040"},{"date":"13-04-2018","nav":"15.46660"},{"date":"12-04-2018","nav":"15.43300"},{"date":"11-04-2018","nav":"15.37870"},{"date":"10-04-2018","nav":"15.51400"},{"date":"09-04-2018","nav":"15.64670"},{"date":"06-04-2018","nav":"15.68780"},{"date":"05-04-2018","nav":"15.72590"},{"date":"04-04-2018","nav":"15.56570"},{"date":"03-04-2018","nav":"15.52420"},{"date":"28-03-2018","nav":"15.45280"},{"date":"27-03-2018","nav":"15.49730"},{"date":"26-03-2018","nav":"15.22770"},{"date":"23-03-2018","nav":"15.27240"},{"date":"22-03-2018","nav":"15.26670"},{"date":"21-03-2018","nav":"15.24550"},{"date":"20-03-2018","nav":"15.21790"},{"date":"19-03-2018","nav":"15.22080"},{"date":"16-03-2018","nav":"15.25130"},{"date":"15-03-2018","nav":"15.18750"},{"date":"14-03-2018","nav":"15.14000"},{"date":"13-03-2018","nav":"15.15770"},{"date":"12-03-2018","nav":"15.17400"},{"date":"09-03-2018","nav":"15.13640"},{"date":"08-03-2018","nav":"15.14040"},{"date":"07-03-2018","nav":"15.12440"},{"date":"06-03-2018","nav":"15.04090"},{"date":"05-03-2018","nav":"15.03190"},{"date":"01-03-2018","nav":"15.05010"},{"date":"28-02-2018","nav":"15.05740"},{"date":"27-02-2018","nav":"15.09450"},{"date":"26-02-2018","nav":"15.07000"},{"date":"23-02-2018","nav":"15.07470"},{"date":"22-02-2018","nav":"15.01050"},{"date":"21-02-2018","nav":"15.04560"},{"date":"20-02-2018","nav":"15.06930"},{"date":"16-02-2018","nav":"15.12660"},{"date":"15-02-2018","nav":"15.13390"},{"date":"14-02-2018","nav":"15.19680"},{"date":"12-02-2018","nav":"15.20910"},{"date":"09-02-2018","nav":"15.20050"},{"date":"08-02-2018","nav":"15.23590"},{"date":"07-02-2018","nav":"15.17130"},{"date":"06-02-2018","nav":"15.12650"},{"date":"05-02-2018","nav":"15.08780"},{"date":"02-02-2018","nav":"15.11090"},{"date":"01-02-2018","nav":"15.08150"},{"date":"31-01-2018","nav":"15.22990"},{"date":"30-01-2018","nav":"15.21960"},{"date":"29-01-2018","nav":"15.21110"},{"date":"25-01-2018","nav":"15.28650"},{"date":"24-01-2018","nav":"15.30920"},{"date":"23-01-2018","nav":"15.33130"},{"date":"22-01-2018","nav":"15.29770"},{"date":"19-01-2018","nav":"15.27550"},{"date":"18-01-2018","nav":"15.27640"},{"date":"17-01-2018","nav":"15.32650"},{"date":"16-01-2018","nav":"15.20140"},{"date":"15-01-2018","nav":"15.29560"},{"date":"12-01-2018","nav":"15.27850"},{"date":"11-01-2018","nav":"15.28670"},{"date":"10-01-2018","nav":"15.28390"},{"date":"09-01-2018","nav":"15.34940"},{"date":"08-01-2018","nav":"15.35870"},{"date":"05-01-2018","nav":"15.37590"},{"date":"04-01-2018","nav":"15.32250"},{"date":"03-01-2018","nav":"15.32980"},{"date":"02-01-2018","nav":"15.29210"},{"date":"01-01-2018","nav":"15.32730"},{"date":"29-12-2017","nav":"15.30760"},{"date":"28-12-2017","nav":"15.25390"},{"date":"27-12-2017","nav":"15.38450"},{"date":"26-12-2017","nav":"15.36200"},{"date":"22-12-2017","nav":"15.37240"},{"date":"21-12-2017","nav":"15.40960"},{"date":"20-12-2017","nav":"15.41000"},{"date":"19-12-2017","nav":"15.44350"},{"date":"18-12-2017","nav":"15.43270"},{"date":"15-12-2017","nav":"15.45930"},{"date":"14-12-2017","nav":"15.44860"},{"date":"13-12-2017","nav":"15.40760"},{"date":"12-12-2017","nav":"15.40660"},{"date":"11-12-2017","nav":"15.41700"},{"date":"08-12-2017","nav":"15.45750"},{"date":"07-12-2017","nav":"15.47920"},{"date":"06-12-2017","nav":"15.48690"},{"date":"05-12-2017","nav":"15.47030"},{"date":"04-12-2017","nav":"15.44990"},{"date":"30-11-2017","nav":"15.45700"},{"date":"29-11-2017","nav":"15.46980"},{"date":"28-11-2017","nav":"15.45700"},{"date":"27-11-2017","nav":"15.44200"},{"date":"24-11-2017","nav":"15.45460"},{"date":"23-11-2017","nav":"15.45820"},{"date":"22-11-2017","nav":"15.46770"},{"date":"21-11-2017","nav":"15.52610"},{"date":"20-11-2017","nav":"15.54170"},{"date":"17-11-2017","nav":"15.41450"},{"date":"16-11-2017","nav":"15.39830"},{"date":"15-11-2017","nav":"15.44140"},{"date":"14-11-2017","nav":"15.42140"},{"date":"13-11-2017","nav":"15.48160"},{"date":"10-11-2017","nav":"15.49490"},{"date":"09-11-2017","nav":"15.50890"},{"date":"08-11-2017","nav":"15.49300"},{"date":"07-11-2017","nav":"15.49270"},{"date":"06-11-2017","nav":"15.51570"},{"date":"03-11-2017","nav":"15.53970"},{"date":"02-11-2017","nav":"15.53280"},{"date":"01-11-2017","nav":"15.49960"},{"date":"31-10-2017","nav":"15.50820"},{"date":"30-10-2017","nav":"15.48860"},{"date":"27-10-2017","nav":"15.53740"},{"date":"26-10-2017","nav":"15.53850"},{"date":"25-10-2017","nav":"15.52210"},{"date":"24-10-2017","nav":"15.54210"},{"date":"23-10-2017","nav":"15.51960"},{"date":"18-10-2017","nav":"15.54820"},{"date":"17-10-2017","nav":"15.54300"},{"date":"16-10-2017","nav":"15.55390"},{"date":"13-10-2017","nav":"15.54190"},{"date":"12-10-2017","nav":"15.51250"},{"date":"11-10-2017","nav":"15.51920"},{"date":"10-10-2017","nav":"15.51630"},{"date":"09-10-2017","nav":"15.49670"},{"date":"06-10-2017","nav":"15.50520"},{"date":"05-10-2017","nav":"15.51470"},{"date":"04-10-2017","nav":"15.53390"},{"date":"03-10-2017","nav":"15.57950"},{"date":"29-09-2017","nav":"15.55160"},{"date":"28-09-2017","nav":"15.56320"},{"date":"27-09-2017","nav":"15.54090"},{"date":"26-09-2017","nav":"15.53770"},{"date":"25-09-2017","nav":"15.58070"},{"date":"22-09-2017","nav":"15.54090"},{"date":"21-09-2017","nav":"15.53090"},{"date":"20-09-2017","nav":"15.61330"},{"date":"19-09-2017","nav":"15.59380"},{"date":"18-09-2017","nav":"15.58640"},{"date":"15-09-2017","nav":"15.58890"},{"date":"14-09-2017","nav":"15.60080"},{"date":"13-09-2017","nav":"15.60030"},{"date":"12-09-2017","nav":"15.61350"},{"date":"11-09-2017","nav":"15.61390"},{"date":"08-09-2017","nav":"15.62180"},{"date":"07-09-2017","nav":"15.63090"},{"date":"06-09-2017","nav":"15.63480"},{"date":"05-09-2017","nav":"15.62840"},{"date":"04-09-2017","nav":"15.62800"},{"date":"01-09-2017","nav":"15.62600"},{"date":"31-08-2017","nav":"15.59540"},{"date":"30-08-2017","nav":"15.59170"},{"date":"29-08-2017","nav":"15.59470"},{"date":"28-08-2017","nav":"15.56220"},{"date":"24-08-2017","nav":"15.57250"},{"date":"23-08-2017","nav":"15.56520"},{"date":"22-08-2017","nav":"15.56220"},{"date":"21-08-2017","nav":"15.56990"},{"date":"18-08-2017","nav":"15.57110"},{"date":"16-08-2017","nav":"15.55020"},{"date":"14-08-2017","nav":"15.55940"},{"date":"11-08-2017","nav":"15.56430"},{"date":"10-08-2017","nav":"15.57200"},{"date":"09-08-2017","nav":"15.59320"},{"date":"08-08-2017","nav":"15.59830"},{"date":"07-08-2017","nav":"15.59600"},{"date":"04-08-2017","nav":"15.60870"},{"date":"03-08-2017","nav":"15.60490"},{"date":"02-08-2017","nav":"15.53670"},{"date":"01-08-2017","nav":"15.54160"},{"date":"31-07-2017","nav":"15.52190"},{"date":"28-07-2017","nav":"15.52910"},{"date":"27-07-2017","nav":"15.54710"},{"date":"26-07-2017","nav":"15.54840"},{"date":"25-07-2017","nav":"15.56090"},{"date":"24-07-2017","nav":"15.58240"},{"date":"21-07-2017","nav":"15.55830"},{"date":"20-07-2017","nav":"15.52000"},{"date":"19-07-2017","nav":"15.51830"},{"date":"18-07-2017","nav":"15.49700"},{"date":"17-07-2017","nav":"15.48950"},{"date":"14-07-2017","nav":"15.47460"},{"date":"13-07-2017","nav":"15.48270"},{"date":"12-07-2017","nav":"15.47320"},{"date":"11-07-2017","nav":"15.46420"},{"date":"10-07-2017","nav":"15.47070"},{"date":"07-07-2017","nav":"15.41890"},{"date":"06-07-2017","nav":"15.40430"},{"date":"05-07-2017","nav":"15.38180"},{"date":"04-07-2017","nav":"15.37110"},{"date":"03-07-2017","nav":"15.37140"},{"date":"30-06-2017","nav":"15.43000"},{"date":"29-06-2017","nav":"15.43090"},{"date":"28-06-2017","nav":"15.42570"},{"date":"27-06-2017","nav":"15.46410"},{"date":"23-06-2017","nav":"15.46610"},{"date":"22-06-2017","nav":"15.46860"},{"date":"21-06-2017","nav":"15.48860"},{"date":"20-06-2017","nav":"15.46920"},{"date":"19-06-2017","nav":"15.45200"},{"date":"16-06-2017","nav":"15.42820"},{"date":"15-06-2017","nav":"15.43700"},{"date":"14-06-2017","nav":"15.44450"},{"date":"13-06-2017","nav":"15.43110"},{"date":"12-06-2017","nav":"15.41060"},{"date":"09-06-2017","nav":"15.41640"},{"date":"08-06-2017","nav":"15.38620"},{"date":"07-06-2017","nav":"15.33850"},{"date":"06-06-2017","nav":"15.23430"},{"date":"05-06-2017","nav":"15.21990"},{"date":"02-06-2017","nav":"15.23370"},{"date":"01-06-2017","nav":"15.23370"},{"date":"31-05-2017","nav":"15.17060"},{"date":"30-05-2017","nav":"15.16240"},{"date":"29-05-2017","nav":"15.15820"},{"date":"26-05-2017","nav":"15.17250"},{"date":"25-05-2017","nav":"15.16700"},{"date":"24-05-2017","nav":"15.14100"},{"date":"23-05-2017","nav":"15.13750"},{"date":"22-05-2017","nav":"15.14120"},{"date":"19-05-2017","nav":"15.06870"},{"date":"18-05-2017","nav":"15.07700"},{"date":"17-05-2017","nav":"15.06030"},{"date":"16-05-2017","nav":"15.05610"},{"date":"15-05-2017","nav":"15.09410"},{"date":"12-05-2017","nav":"15.00840"},{"date":"11-05-2017","nav":"14.97710"},{"date":"09-05-2017","nav":"14.96970"},{"date":"08-05-2017","nav":"14.97960"},{"date":"05-05-2017","nav":"14.95540"},{"date":"04-05-2017","nav":"14.92990"},{"date":"03-05-2017","nav":"14.93620"},{"date":"02-05-2017","nav":"14.92630"},{"date":"28-04-2017","nav":"14.94320"},{"date":"27-04-2017","nav":"14.95950"},{"date":"26-04-2017","nav":"14.95440"},{"date":"25-04-2017","nav":"14.98320"},{"date":"24-04-2017","nav":"14.96320"},{"date":"21-04-2017","nav":"14.96410"},{"date":"20-04-2017","nav":"14.99720"},{"date":"19-04-2017","nav":"15.00170"},{"date":"18-04-2017","nav":"14.98030"},{"date":"17-04-2017","nav":"14.97410"},{"date":"13-04-2017","nav":"14.98820"},{"date":"12-04-2017","nav":"14.95810"},{"date":"11-04-2017","nav":"14.92100"},{"date":"10-04-2017","nav":"14.85750"},{"date":"07-04-2017","nav":"14.85790"},{"date":"06-04-2017","nav":"14.87070"},{"date":"05-04-2017","nav":"14.99370"},{"date":"03-04-2017","nav":"14.97870"},{"date":"31-03-2017","nav":"14.98650"},{"date":"30-03-2017","nav":"14.99420"},{"date":"29-03-2017","nav":"14.97190"},{"date":"27-03-2017","nav":"15.01320"},{"date":"24-03-2017","nav":"14.91880"},{"date":"23-03-2017","nav":"14.91890"},{"date":"22-03-2017","nav":"14.92320"},{"date":"21-03-2017","nav":"14.81720"},{"date":"20-03-2017","nav":"14.79440"},{"date":"17-03-2017","nav":"14.80750"},{"date":"16-03-2017","nav":"14.81590"},{"date":"15-03-2017","nav":"14.80000"},{"date":"14-03-2017","nav":"14.69130"},{"date":"10-03-2017","nav":"14.67440"},{"date":"09-03-2017","nav":"14.74240"},{"date":"08-03-2017","nav":"14.74570"},{"date":"07-03-2017","nav":"14.75440"},{"date":"06-03-2017","nav":"14.75320"},{"date":"03-03-2017","nav":"14.80390"},{"date":"02-03-2017","nav":"14.75140"},{"date":"01-03-2017","nav":"14.72650"},{"date":"28-02-2017","nav":"14.78600"},{"date":"27-02-2017","nav":"14.77920"},{"date":"23-02-2017","nav":"14.74450"},{"date":"22-02-2017","nav":"14.70730"},{"date":"20-02-2017","nav":"14.73970"},{"date":"17-02-2017","nav":"14.79250"},{"date":"16-02-2017","nav":"14.79120"},{"date":"15-02-2017","nav":"14.76190"},{"date":"14-02-2017","nav":"14.75170"},{"date":"13-02-2017","nav":"14.78780"},{"date":"10-02-2017","nav":"14.79320"},{"date":"09-02-2017","nav":"14.74110"},{"date":"08-02-2017","nav":"14.88290"},{"date":"07-02-2017","nav":"15.21990"},{"date":"06-02-2017","nav":"15.23570"},{"date":"03-02-2017","nav":"15.23970"},{"date":"02-02-2017","nav":"15.25070"},{"date":"01-02-2017","nav":"15.22310"},{"date":"31-01-2017","nav":"15.22770"},{"date":"30-01-2017","nav":"15.23150"},{"date":"27-01-2017","nav":"15.23470"},{"date":"25-01-2017","nav":"15.21510"},{"date":"24-01-2017","nav":"15.19340"},{"date":"23-01-2017","nav":"15.17550"},{"date":"20-01-2017","nav":"15.16120"},{"date":"19-01-2017","nav":"15.15030"},{"date":"18-01-2017","nav":"15.17280"},{"date":"17-01-2017","nav":"15.19940"},{"date":"16-01-2017","nav":"15.18140"},{"date":"13-01-2017","nav":"15.19690"},{"date":"12-01-2017","nav":"15.23070"},{"date":"11-01-2017","nav":"15.18740"},{"date":"10-01-2017","nav":"15.18260"},{"date":"09-01-2017","nav":"15.17540"},{"date":"06-01-2017","nav":"15.18170"},{"date":"05-01-2017","nav":"15.19650"},{"date":"04-01-2017","nav":"15.22020"},{"date":"03-01-2017","nav":"15.15400"},{"date":"02-01-2017","nav":"15.21840"},{"date":"30-12-2016","nav":"15.01450"},{"date":"29-12-2016","nav":"14.98600"},{"date":"28-12-2016","nav":"14.89330"},{"date":"27-12-2016","nav":"14.88890"},{"date":"26-12-2016","nav":"14.90700"},{"date":"23-12-2016","nav":"14.95490"},{"date":"22-12-2016","nav":"14.99020"},{"date":"21-12-2016","nav":"15.05650"},{"date":"20-12-2016","nav":"15.03850"},{"date":"19-12-2016","nav":"15.02130"},{"date":"16-12-2016","nav":"15.01930"},{"date":"15-12-2016","nav":"15.01620"},{"date":"14-12-2016","nav":"15.15470"},{"date":"13-12-2016","nav":"15.13370"},{"date":"09-12-2016","nav":"15.11200"},{"date":"08-12-2016","nav":"15.15460"},{"date":"07-12-2016","nav":"15.16820"},{"date":"06-12-2016","nav":"15.39720"},{"date":"05-12-2016","nav":"15.38970"},{"date":"02-12-2016","nav":"15.36130"},{"date":"01-12-2016","nav":"15.38430"},{"date":"30-11-2016","nav":"15.36350"},{"date":"29-11-2016","nav":"15.29490"},{"date":"28-11-2016","nav":"15.31320"},{"date":"25-11-2016","nav":"15.40570"},{"date":"24-11-2016","nav":"15.45880"},{"date":"23-11-2016","nav":"15.36590"},{"date":"22-11-2016","nav":"15.25630"},{"date":"21-11-2016","nav":"15.23640"},{"date":"18-11-2016","nav":"15.08100"},{"date":"17-11-2016","nav":"15.09360"},{"date":"16-11-2016","nav":"15.07580"},{"date":"15-11-2016","nav":"15.00360"},{"date":"11-11-2016","nav":"14.81390"},{"date":"10-11-2016","nav":"14.86540"},{"date":"09-11-2016","nav":"14.83830"},{"date":"08-11-2016","nav":"14.73280"},{"date":"07-11-2016","nav":"14.70220"},{"date":"04-11-2016","nav":"14.68590"},{"date":"03-11-2016","nav":"14.70460"},{"date":"02-11-2016","nav":"14.70870"},{"date":"01-11-2016","nav":"14.70520"},{"date":"28-10-2016","nav":"14.71700"},{"date":"27-10-2016","nav":"14.71440"},{"date":"26-10-2016","nav":"14.72760"},{"date":"25-10-2016","nav":"14.72280"},{"date":"24-10-2016","nav":"14.73170"},{"date":"21-10-2016","nav":"14.72630"},{"date":"20-10-2016","nav":"14.72020"},{"date":"19-10-2016","nav":"14.73800"},{"date":"18-10-2016","nav":"14.74450"},{"date":"17-10-2016","nav":"14.71670"},{"date":"14-10-2016","nav":"14.70820"},{"date":"13-10-2016","nav":"14.73680"},{"date":"10-10-2016","nav":"14.74560"},{"date":"07-10-2016","nav":"14.71120"},{"date":"06-10-2016","nav":"14.73540"},{"date":"05-10-2016","nav":"14.75340"},{"date":"04-10-2016","nav":"14.72110"},{"date":"03-10-2016","nav":"14.66800"},{"date":"30-09-2016","nav":"14.61070"},{"date":"29-09-2016","nav":"14.56670"},{"date":"28-09-2016","nav":"14.64380"},{"date":"27-09-2016","nav":"14.63270"},{"date":"26-09-2016","nav":"14.61590"},{"date":"23-09-2016","nav":"14.56810"},{"date":"22-09-2016","nav":"14.55110"},{"date":"21-09-2016","nav":"14.49480"},{"date":"20-09-2016","nav":"14.47100"},{"date":"19-09-2016","nav":"14.48100"},{"date":"16-09-2016","nav":"14.47680"},{"date":"15-09-2016","nav":"14.46290"},{"date":"14-09-2016","nav":"14.45480"},{"date":"12-09-2016","nav":"14.45550"},{"date":"09-09-2016","nav":"14.47520"},{"date":"08-09-2016","nav":"14.47900"},{"date":"07-09-2016","nav":"14.47390"},{"date":"06-09-2016","nav":"14.43010"},{"date":"02-09-2016","nav":"14.39930"},{"date":"01-09-2016","nav":"14.40500"},{"date":"31-08-2016","nav":"14.41100"},{"date":"30-08-2016","nav":"14.41150"},{"date":"29-08-2016","nav":"14.39780"},{"date":"26-08-2016","nav":"14.37790"},{"date":"25-08-2016","nav":"14.37070"},{"date":"24-08-2016","nav":"14.35340"},{"date":"23-08-2016","nav":"14.32630"},{"date":"22-08-2016","nav":"14.32560"},{"date":"19-08-2016","nav":"14.36390"},{"date":"18-08-2016","nav":"14.33350"},{"date":"16-08-2016","nav":"14.36280"},{"date":"12-08-2016","nav":"14.35790"},{"date":"11-08-2016","nav":"14.36620"},{"date":"10-08-2016","nav":"14.34230"},{"date":"09-08-2016","nav":"14.31530"},{"date":"08-08-2016","nav":"14.26900"},{"date":"05-08-2016","nav":"14.26020"},{"date":"04-08-2016","nav":"14.25080"},{"date":"03-08-2016","nav":"14.22770"},{"date":"02-08-2016","nav":"14.24960"},{"date":"01-08-2016","nav":"14.27640"},{"date":"29-07-2016","nav":"14.23840"},{"date":"28-07-2016","nav":"14.21730"},{"date":"27-07-2016","nav":"14.15230"},{"date":"26-07-2016","nav":"14.14830"},{"date":"25-07-2016","nav":"14.14280"},{"date":"22-07-2016","nav":"14.12900"},{"date":"21-07-2016","nav":"14.11760"},{"date":"20-07-2016","nav":"14.09710"},{"date":"19-07-2016","nav":"14.07410"},{"date":"18-07-2016","nav":"14.04380"},{"date":"15-07-2016","nav":"14.04780"},{"date":"14-07-2016","nav":"14.03380"},{"date":"13-07-2016","nav":"14.03760"},{"date":"12-07-2016","nav":"13.99550"},{"date":"11-07-2016","nav":"13.95420"},{"date":"08-07-2016","nav":"13.93950"},{"date":"07-07-2016","nav":"13.93140"},{"date":"05-07-2016","nav":"13.91390"},{"date":"04-07-2016","nav":"13.87780"},{"date":"01-07-2016","nav":"13.86990"},{"date":"30-06-2016","nav":"13.84580"},{"date":"29-06-2016","nav":"13.84030"},{"date":"28-06-2016","nav":"13.82270"},{"date":"27-06-2016","nav":"13.80990"},{"date":"24-06-2016","nav":"13.77590"},{"date":"23-06-2016","nav":"13.77180"},{"date":"22-06-2016","nav":"13.76440"},{"date":"21-06-2016","nav":"13.75070"},{"date":"20-06-2016","nav":"13.74480"},{"date":"17-06-2016","nav":"13.73680"},{"date":"16-06-2016","nav":"13.73160"},{"date":"15-06-2016","nav":"13.72260"},{"date":"14-06-2016","nav":"13.71610"},{"date":"13-06-2016","nav":"13.70460"},{"date":"10-06-2016","nav":"13.71640"},{"date":"09-06-2016","nav":"13.71780"},{"date":"08-06-2016","nav":"13.71690"},{"date":"07-06-2016","nav":"13.71690"},{"date":"06-06-2016","nav":"13.71990"},{"date":"03-06-2016","nav":"13.70290"},{"date":"02-06-2016","nav":"13.69980"},{"date":"01-06-2016","nav":"13.69250"},{"date":"31-05-2016","nav":"13.70080"},{"date":"30-05-2016","nav":"13.70110"},{"date":"27-05-2016","nav":"13.69110"},{"date":"26-05-2016","nav":"13.69130"},{"date":"25-05-2016","nav":"13.69310"},{"date":"24-05-2016","nav":"13.69060"},{"date":"23-05-2016","nav":"13.68910"},{"date":"20-05-2016","nav":"13.67340"},{"date":"19-05-2016","nav":"13.67460"},{"date":"18-05-2016","nav":"13.66760"},{"date":"17-05-2016","nav":"13.67800"},{"date":"16-05-2016","nav":"13.67710"},{"date":"13-05-2016","nav":"13.67270"},{"date":"12-05-2016","nav":"13.68320"},{"date":"11-05-2016","nav":"13.67410"},{"date":"10-05-2016","nav":"13.67270"},{"date":"09-05-2016","nav":"13.67030"},{"date":"06-05-2016","nav":"13.65500"},{"date":"05-05-2016","nav":"13.65070"},{"date":"04-05-2016","nav":"13.64750"},{"date":"03-05-2016","nav":"13.63630"},{"date":"02-05-2016","nav":"13.64150"},{"date":"29-04-2016","nav":"13.63650"},{"date":"28-04-2016","nav":"13.62530"},{"date":"27-04-2016","nav":"13.61990"},{"date":"26-04-2016","nav":"13.61260"},{"date":"25-04-2016","nav":"13.60950"},{"date":"22-04-2016","nav":"13.61380"},{"date":"21-04-2016","nav":"13.59870"},{"date":"20-04-2016","nav":"13.62360"},{"date":"18-04-2016","nav":"13.62500"},{"date":"13-04-2016","nav":"13.60130"},{"date":"12-04-2016","nav":"13.62920"},{"date":"11-04-2016","nav":"13.62090"},{"date":"07-04-2016","nav":"13.57710"},{"date":"06-04-2016","nav":"13.54600"},{"date":"05-04-2016","nav":"13.52700"},{"date":"04-04-2016","nav":"13.54380"},{"date":"31-03-2016","nav":"13.50340"},{"date":"30-03-2016","nav":"13.47050"},{"date":"29-03-2016","nav":"13.45870"},{"date":"28-03-2016","nav":"13.47480"},{"date":"23-03-2016","nav":"13.42420"},{"date":"22-03-2016","nav":"13.43050"},{"date":"21-03-2016","nav":"13.42560"},{"date":"18-03-2016","nav":"13.38660"},{"date":"17-03-2016","nav":"13.38810"},{"date":"16-03-2016","nav":"13.33150"},{"date":"15-03-2016","nav":"13.30690"},{"date":"14-03-2016","nav":"13.28530"},{"date":"11-03-2016","nav":"13.25150"},{"date":"10-03-2016","nav":"13.24510"},{"date":"09-03-2016","nav":"13.24170"},{"date":"08-03-2016","nav":"13.24490"},{"date":"04-03-2016","nav":"13.23570"},{"date":"03-03-2016","nav":"13.22040"},{"date":"02-03-2016","nav":"13.24050"},{"date":"01-03-2016","nav":"13.25270"},{"date":"29-02-2016","nav":"13.23630"},{"date":"26-02-2016","nav":"13.05030"},{"date":"25-02-2016","nav":"13.01050"},{"date":"24-02-2016","nav":"13.06750"},{"date":"23-02-2016","nav":"13.08050"},{"date":"22-02-2016","nav":"13.12780"},{"date":"18-02-2016","nav":"13.15090"},{"date":"17-02-2016","nav":"13.13470"},{"date":"16-02-2016","nav":"13.15520"},{"date":"15-02-2016","nav":"13.19000"},{"date":"12-02-2016","nav":"13.21180"},{"date":"11-02-2016","nav":"13.21610"},{"date":"10-02-2016","nav":"13.21540"},{"date":"09-02-2016","nav":"13.20910"},{"date":"08-02-2016","nav":"13.21410"},{"date":"05-02-2016","nav":"13.21890"},{"date":"04-02-2016","nav":"13.19960"},{"date":"03-02-2016","nav":"13.17950"},{"date":"02-02-2016","nav":"13.17930"},{"date":"01-02-2016","nav":"13.22010"},{"date":"29-01-2016","nav":"13.22040"},{"date":"28-01-2016","nav":"13.19910"},{"date":"27-01-2016","nav":"13.20900"},{"date":"25-01-2016","nav":"13.19010"},{"date":"22-01-2016","nav":"13.19670"},{"date":"21-01-2016","nav":"13.21860"},{"date":"20-01-2016","nav":"13.19490"},{"date":"19-01-2016","nav":"13.16630"},{"date":"18-01-2016","nav":"13.13700"},{"date":"15-01-2016","nav":"13.13330"},{"date":"14-01-2016","nav":"13.16270"},{"date":"13-01-2016","nav":"13.17770"},{"date":"12-01-2016","nav":"13.18650"},{"date":"11-01-2016","nav":"13.19460"},{"date":"08-01-2016","nav":"13.20140"},{"date":"07-01-2016","nav":"13.19720"},{"date":"06-01-2016","nav":"13.18540"},{"date":"05-01-2016","nav":"13.17990"},{"date":"04-01-2016","nav":"13.17170"},{"date":"01-01-2016","nav":"13.15250"},{"date":"31-12-2015","nav":"13.13230"},{"date":"30-12-2015","nav":"13.13650"},{"date":"29-12-2015","nav":"13.12190"},{"date":"28-12-2015","nav":"13.12520"},{"date":"23-12-2015","nav":"13.12490"},{"date":"22-12-2015","nav":"13.10260"},{"date":"21-12-2015","nav":"13.09090"},{"date":"18-12-2015","nav":"13.11430"},{"date":"17-12-2015","nav":"13.13220"},{"date":"16-12-2015","nav":"13.11950"},{"date":"15-12-2015","nav":"13.07630"},{"date":"14-12-2015","nav":"13.06500"},{"date":"11-12-2015","nav":"13.08760"},{"date":"10-12-2015","nav":"13.07210"},{"date":"09-12-2015","nav":"13.07380"},{"date":"08-12-2015","nav":"13.06010"},{"date":"07-12-2015","nav":"13.08300"},{"date":"04-12-2015","nav":"13.07530"},{"date":"03-12-2015","nav":"13.11140"},{"date":"02-12-2015","nav":"13.08180"},{"date":"01-12-2015","nav":"13.09390"},{"date":"30-11-2015","nav":"13.05100"},{"date":"27-11-2015","nav":"13.05350"},{"date":"26-11-2015","nav":"13.08160"},{"date":"24-11-2015","nav":"13.08940"},{"date":"23-11-2015","nav":"13.07440"},{"date":"20-11-2015","nav":"13.08450"},{"date":"19-11-2015","nav":"13.10880"},{"date":"18-11-2015","nav":"13.10350"},{"date":"17-11-2015","nav":"13.10810"},{"date":"16-11-2015","nav":"13.11920"},{"date":"13-11-2015","nav":"13.11700"},{"date":"10-11-2015","nav":"13.08460"},{"date":"09-11-2015","nav":"13.05770"},{"date":"06-11-2015","nav":"13.08890"},{"date":"05-11-2015","nav":"13.09000"},{"date":"04-11-2015","nav":"13.10860"},{"date":"03-11-2015","nav":"13.10930"},{"date":"02-11-2015","nav":"13.11250"},{"date":"30-10-2015","nav":"13.09220"},{"date":"29-10-2015","nav":"13.09390"},{"date":"28-10-2015","nav":"13.11430"},{"date":"27-10-2015","nav":"13.10170"},{"date":"26-10-2015","nav":"13.09170"},{"date":"23-10-2015","nav":"13.10870"},{"date":"21-10-2015","nav":"13.10880"},{"date":"20-10-2015","nav":"13.11390"},{"date":"19-10-2015","nav":"13.11280"},{"date":"16-10-2015","nav":"13.10900"},{"date":"15-10-2015","nav":"13.11200"},{"date":"14-10-2015","nav":"13.10600"},{"date":"13-10-2015","nav":"13.09710"},{"date":"12-10-2015","nav":"13.09200"},{"date":"09-10-2015","nav":"13.11590"},{"date":"08-10-2015","nav":"13.10920"},{"date":"07-10-2015","nav":"13.09420"},{"date":"06-10-2015","nav":"13.10160"},{"date":"05-10-2015","nav":"13.11080"},{"date":"01-10-2015","nav":"13.06090"},{"date":"30-09-2015","nav":"13.07790"},{"date":"29-09-2015","nav":"13.01150"},{"date":"28-09-2015","nav":"12.92340"},{"date":"24-09-2015","nav":"12.92490"},{"date":"23-09-2015","nav":"12.92530"},{"date":"22-09-2015","nav":"12.92280"},{"date":"21-09-2015","nav":"12.93190"},{"date":"18-09-2015","nav":"12.92670"},{"date":"16-09-2015","nav":"12.86900"},{"date":"15-09-2015","nav":"12.86350"},{"date":"14-09-2015","nav":"12.86380"},{"date":"11-09-2015","nav":"12.84270"},{"date":"10-09-2015","nav":"12.83540"},{"date":"09-09-2015","nav":"12.83930"},{"date":"08-09-2015","nav":"12.83090"},{"date":"07-09-2015","nav":"12.80540"},{"date":"04-09-2015","nav":"12.83180"},{"date":"03-09-2015","nav":"12.83800"},{"date":"02-09-2015","nav":"12.83360"},{"date":"01-09-2015","nav":"12.82810"},{"date":"31-08-2015","nav":"12.79790"},{"date":"28-08-2015","nav":"12.79920"},{"date":"27-08-2015","nav":"12.80290"},{"date":"26-08-2015","nav":"12.78030"},{"date":"25-08-2015","nav":"12.75830"},{"date":"24-08-2015","nav":"12.70150"},{"date":"21-08-2015","nav":"12.77380"},{"date":"20-08-2015","nav":"12.80450"},{"date":"19-08-2015","nav":"12.80660"},{"date":"17-08-2015","nav":"12.79530"},{"date":"14-08-2015","nav":"12.78690"},{"date":"13-08-2015","nav":"12.77560"},{"date":"12-08-2015","nav":"12.72900"},{"date":"11-08-2015","nav":"12.72580"},{"date":"10-08-2015","nav":"12.72630"},{"date":"07-08-2015","nav":"12.70380"},{"date":"06-08-2015","nav":"12.70380"},{"date":"05-08-2015","nav":"12.67500"},{"date":"04-08-2015","nav":"12.66790"},{"date":"03-08-2015","nav":"12.69030"},{"date":"31-07-2015","nav":"12.68730"},{"date":"30-07-2015","nav":"12.67020"},{"date":"29-07-2015","nav":"12.67750"},{"date":"28-07-2015","nav":"12.67750"},{"date":"27-07-2015","nav":"12.63990"},{"date":"24-07-2015","nav":"12.62630"},{"date":"23-07-2015","nav":"12.63810"},{"date":"22-07-2015","nav":"12.61940"},{"date":"21-07-2015","nav":"12.61300"},{"date":"20-07-2015","nav":"12.61030"},{"date":"17-07-2015","nav":"12.61230"},{"date":"16-07-2015","nav":"12.60180"},{"date":"15-07-2015","nav":"12.60320"},{"date":"14-07-2015","nav":"12.61120"},{"date":"13-07-2015","nav":"12.57580"},{"date":"10-07-2015","nav":"12.63510"},{"date":"09-07-2015","nav":"12.63590"},{"date":"08-07-2015","nav":"12.63740"},{"date":"07-07-2015","nav":"12.63070"},{"date":"06-07-2015","nav":"12.64560"},{"date":"03-07-2015","nav":"12.60940"},{"date":"02-07-2015","nav":"12.59860"},{"date":"01-07-2015","nav":"12.58150"},{"date":"30-06-2015","nav":"12.54630"},{"date":"29-06-2015","nav":"12.52900"},{"date":"26-06-2015","nav":"12.56590"},{"date":"25-06-2015","nav":"12.55420"},{"date":"24-06-2015","nav":"12.57990"},{"date":"23-06-2015","nav":"12.63210"},{"date":"22-06-2015","nav":"12.63480"},{"date":"19-06-2015","nav":"12.64760"},{"date":"18-06-2015","nav":"12.58990"},{"date":"17-06-2015","nav":"12.51940"},{"date":"16-06-2015","nav":"12.47810"},{"date":"15-06-2015","nav":"12.48880"},{"date":"12-06-2015","nav":"12.45540"},{"date":"11-06-2015","nav":"12.46760"},{"date":"10-06-2015","nav":"12.51810"},{"date":"09-06-2015","nav":"12.55680"},{"date":"08-06-2015","nav":"12.53520"},{"date":"05-06-2015","nav":"12.54120"},{"date":"04-06-2015","nav":"12.51720"},{"date":"03-06-2015","nav":"12.56590"},{"date":"02-06-2015","nav":"12.58230"},{"date":"01-06-2015","nav":"12.66240"},{"date":"29-05-2015","nav":"12.66530"},{"date":"28-05-2015","nav":"12.63860"},{"date":"27-05-2015","nav":"12.62460"},{"date":"26-05-2015","nav":"12.60990"},{"date":"25-05-2015","nav":"12.62860"},{"date":"22-05-2015","nav":"12.62530"},{"date":"21-05-2015","nav":"12.61170"},{"date":"20-05-2015","nav":"12.62330"},{"date":"19-05-2015","nav":"12.62030"},{"date":"18-05-2015","nav":"12.57320"},{"date":"15-05-2015","nav":"12.53160"},{"date":"14-05-2015","nav":"12.53680"},{"date":"13-05-2015","nav":"12.52380"},{"date":"12-05-2015","nav":"12.52590"},{"date":"11-05-2015","nav":"12.57100"},{"date":"08-05-2015","nav":"12.49670"},{"date":"07-05-2015","nav":"12.49530"},{"date":"06-05-2015","nav":"12.58650"},{"date":"05-05-2015","nav":"12.62090"},{"date":"30-04-2015","nav":"12.60330"},{"date":"29-04-2015","nav":"12.63750"},{"date":"28-04-2015","nav":"12.67130"},{"date":"27-04-2015","nav":"12.65850"},{"date":"24-04-2015","nav":"12.64540"},{"date":"23-04-2015","nav":"12.66250"},{"date":"22-04-2015","nav":"12.66300"},{"date":"21-04-2015","nav":"12.64810"},{"date":"20-04-2015","nav":"12.63110"},{"date":"17-04-2015","nav":"12.63120"},{"date":"16-04-2015","nav":"12.63020"},{"date":"15-04-2015","nav":"12.63230"},{"date":"13-04-2015","nav":"12.61390"},{"date":"10-04-2015","nav":"12.60310"},{"date":"09-04-2015","nav":"12.62340"},{"date":"08-04-2015","nav":"12.60730"},{"date":"07-04-2015","nav":"12.61010"},{"date":"06-04-2015","nav":"12.66160"},{"date":"31-03-2015","nav":"12.63070"},{"date":"30-03-2015","nav":"12.60800"},{"date":"27-03-2015","nav":"12.59870"},{"date":"26-03-2015","nav":"12.57900"},{"date":"25-03-2015","nav":"12.59320"},{"date":"24-03-2015","nav":"12.60930"},{"date":"23-03-2015","nav":"12.61530"},{"date":"20-03-2015","nav":"12.62500"},{"date":"19-03-2015","nav":"12.61410"},{"date":"18-03-2015","nav":"12.58080"},{"date":"17-03-2015","nav":"12.58920"},{"date":"16-03-2015","nav":"12.56720"},{"date":"13-03-2015","nav":"12.56370"},{"date":"12-03-2015","nav":"12.61690"},{"date":"11-03-2015","nav":"12.58560"},{"date":"10-03-2015","nav":"12.58870"},{"date":"09-03-2015","nav":"12.59520"},{"date":"05-03-2015","nav":"12.61590"},{"date":"04-03-2015","nav":"12.63190"},{"date":"03-03-2015","nav":"12.57610"},{"date":"02-03-2015","nav":"12.58450"},{"date":"27-02-2015","nav":"12.58660"},{"date":"26-02-2015","nav":"12.57350"},{"date":"25-02-2015","nav":"12.59450"},{"date":"24-02-2015","nav":"12.58160"},{"date":"23-02-2015","nav":"12.59210"},{"date":"20-02-2015","nav":"12.59130"},{"date":"18-02-2015","nav":"12.57420"},{"date":"16-02-2015","nav":"12.57140"},{"date":"13-02-2015","nav":"12.57270"},{"date":"12-02-2015","nav":"12.53220"},{"date":"11-02-2015","nav":"12.54370"},{"date":"10-02-2015","nav":"12.54440"},{"date":"09-02-2015","nav":"12.54300"},{"date":"06-02-2015","nav":"12.55260"},{"date":"05-02-2015","nav":"12.54780"},{"date":"04-02-2015","nav":"12.52920"},{"date":"03-02-2015","nav":"12.52830"},{"date":"02-02-2015","nav":"12.57660"},{"date":"30-01-2015","nav":"12.53670"},{"date":"29-01-2015","nav":"12.52570"},{"date":"28-01-2015","nav":"12.52610"},{"date":"27-01-2015","nav":"12.52060"},{"date":"23-01-2015","nav":"12.51170"},{"date":"22-01-2015","nav":"12.50350"},{"date":"21-01-2015","nav":"12.51380"},{"date":"20-01-2015","nav":"12.47320"},{"date":"19-01-2015","nav":"12.45990"},{"date":"16-01-2015","nav":"12.46790"},{"date":"15-01-2015","nav":"12.45950"},{"date":"14-01-2015","nav":"12.38310"},{"date":"13-01-2015","nav":"12.38410"},{"date":"12-01-2015","nav":"12.34870"},{"date":"09-01-2015","nav":"12.31550"},{"date":"08-01-2015","nav":"12.30230"},{"date":"07-01-2015","nav":"12.29700"},{"date":"06-01-2015","nav":"12.26700"},{"date":"05-01-2015","nav":"12.26910"},{"date":"02-01-2015","nav":"12.27340"},{"date":"01-01-2015","nav":"12.27360"},{"date":"31-12-2014","nav":"12.28930"},{"date":"30-12-2014","nav":"12.27330"},{"date":"29-12-2014","nav":"12.23220"},{"date":"26-12-2014","nav":"12.18950"},{"date":"24-12-2014","nav":"12.20070"},{"date":"23-12-2014","nav":"12.22230"},{"date":"22-12-2014","nav":"12.19300"},{"date":"19-12-2014","nav":"12.18670"},{"date":"18-12-2014","nav":"12.21020"},{"date":"17-12-2014","nav":"12.17660"},{"date":"16-12-2014","nav":"12.16470"},{"date":"15-12-2014","nav":"12.29000"},{"date":"12-12-2014","nav":"12.28300"},{"date":"11-12-2014","nav":"12.25100"},{"date":"10-12-2014","nav":"12.21170"},{"date":"09-12-2014","nav":"12.21380"},{"date":"08-12-2014","nav":"12.19480"},{"date":"05-12-2014","nav":"12.17140"},{"date":"04-12-2014","nav":"12.14190"},{"date":"03-12-2014","nav":"12.13320"},{"date":"02-12-2014","nav":"12.13220"},{"date":"01-12-2014","nav":"12.05600"},{"date":"28-11-2014","nav":"12.02290"},{"date":"27-11-2014","nav":"11.97430"},{"date":"26-11-2014","nav":"11.97430"},{"date":"25-11-2014","nav":"11.96460"},{"date":"24-11-2014","nav":"11.95760"},{"date":"21-11-2014","nav":"11.93970"},{"date":"20-11-2014","nav":"11.93810"},{"date":"19-11-2014","nav":"11.93510"},{"date":"18-11-2014","nav":"11.93700"},{"date":"17-11-2014","nav":"11.91320"},{"date":"14-11-2014","nav":"11.87630"},{"date":"13-11-2014","nav":"11.87570"},{"date":"12-11-2014","nav":"11.92500"},{"date":"11-11-2014","nav":"11.90790"},{"date":"10-11-2014","nav":"11.91140"},{"date":"07-11-2014","nav":"11.88070"},{"date":"05-11-2014","nav":"11.88870"},{"date":"03-11-2014","nav":"11.82860"},{"date":"31-10-2014","nav":"11.80130"},{"date":"30-10-2014","nav":"11.78490"},{"date":"29-10-2014","nav":"11.75700"},{"date":"28-10-2014","nav":"11.74970"},{"date":"27-10-2014","nav":"11.74390"},{"date":"22-10-2014","nav":"11.70040"},{"date":"21-10-2014","nav":"11.68590"},{"date":"20-10-2014","nav":"11.68540"},{"date":"17-10-2014","nav":"11.65670"},{"date":"16-10-2014","nav":"11.66760"},{"date":"14-10-2014","nav":"11.63880"},{"date":"13-10-2014","nav":"11.62070"},{"date":"10-10-2014","nav":"11.58740"},{"date":"09-10-2014","nav":"11.57750"},{"date":"08-10-2014","nav":"11.61560"},{"date":"07-10-2014","nav":"11.57870"},{"date":"01-10-2014","nav":"11.54070"},{"date":"30-09-2014","nav":"11.51550"},{"date":"29-09-2014","nav":"11.53210"},{"date":"26-09-2014","nav":"11.55690"},{"date":"25-09-2014","nav":"11.52580"},{"date":"24-09-2014","nav":"11.52670"},{"date":"23-09-2014","nav":"11.53140"},{"date":"22-09-2014","nav":"11.54860"},{"date":"19-09-2014","nav":"11.52890"},{"date":"18-09-2014","nav":"11.53240"},{"date":"17-09-2014","nav":"11.49430"},{"date":"16-09-2014","nav":"11.48820"},{"date":"15-09-2014","nav":"11.47960"},{"date":"12-09-2014","nav":"11.47150"},{"date":"11-09-2014","nav":"11.46680"},{"date":"10-09-2014","nav":"11.43980"},{"date":"09-09-2014","nav":"11.44990"},{"date":"08-09-2014","nav":"11.45840"},{"date":"05-09-2014","nav":"11.43500"},{"date":"04-09-2014","nav":"11.42930"},{"date":"03-09-2014","nav":"11.42860"},{"date":"02-09-2014","nav":"11.42870"},{"date":"01-09-2014","nav":"11.41040"},{"date":"28-08-2014","nav":"11.39500"},{"date":"27-08-2014","nav":"11.39930"},{"date":"26-08-2014","nav":"11.38880"},{"date":"25-08-2014","nav":"11.38380"},{"date":"22-08-2014","nav":"11.40660"},{"date":"21-08-2014","nav":"11.40610"},{"date":"20-08-2014","nav":"11.42300"},{"date":"19-08-2014","nav":"11.37550"},{"date":"14-08-2014","nav":"11.36870"},{"date":"13-08-2014","nav":"11.33450"},{"date":"12-08-2014","nav":"11.29260"},{"date":"11-08-2014","nav":"11.30560"},{"date":"08-08-2014","nav":"11.27870"},{"date":"07-08-2014","nav":"11.27820"},{"date":"06-08-2014","nav":"11.26620"},{"date":"05-08-2014","nav":"11.28900"},{"date":"04-08-2014","nav":"11.36450"},{"date":"01-08-2014","nav":"11.35650"},{"date":"31-07-2014","nav":"11.36890"},{"date":"30-07-2014","nav":"11.35800"},{"date":"28-07-2014","nav":"11.37250"},{"date":"25-07-2014","nav":"11.38640"},{"date":"24-07-2014","nav":"11.39610"},{"date":"23-07-2014","nav":"11.38400"},{"date":"22-07-2014","nav":"11.35880"},{"date":"21-07-2014","nav":"11.35110"},{"date":"18-07-2014","nav":"11.30530"},{"date":"17-07-2014","nav":"11.31760"},{"date":"16-07-2014","nav":"11.31710"},{"date":"15-07-2014","nav":"11.30640"},{"date":"14-07-2014","nav":"11.27360"},{"date":"11-07-2014","nav":"11.27240"},{"date":"10-07-2014","nav":"11.28210"},{"date":"09-07-2014","nav":"11.29390"},{"date":"08-07-2014","nav":"11.29960"},{"date":"07-07-2014","nav":"11.31390"},{"date":"04-07-2014","nav":"11.31640"},{"date":"03-07-2014","nav":"11.31400"},{"date":"02-07-2014","nav":"11.30710"},{"date":"30-06-2014","nav":"11.25100"},{"date":"27-06-2014","nav":"11.24180"},{"date":"26-06-2014","nav":"11.24740"},{"date":"25-06-2014","nav":"11.25570"},{"date":"24-06-2014","nav":"11.25430"},{"date":"23-06-2014","nav":"11.21870"},{"date":"20-06-2014","nav":"11.24130"},{"date":"19-06-2014","nav":"11.26280"},{"date":"18-06-2014","nav":"11.26890"},{"date":"17-06-2014","nav":"11.30620"},{"date":"16-06-2014","nav":"11.27000"},{"date":"13-06-2014","nav":"11.29070"},{"date":"12-06-2014","nav":"11.31590"},{"date":"11-06-2014","nav":"11.32820"},{"date":"10-06-2014","nav":"11.31480"},{"date":"09-06-2014","nav":"11.32810"},{"date":"06-06-2014","nav":"11.35160"},{"date":"05-06-2014","nav":"11.31440"},{"date":"04-06-2014","nav":"11.26400"},{"date":"03-06-2014","nav":"11.23850"},{"date":"02-06-2014","nav":"11.18580"},{"date":"30-05-2014","nav":"11.18830"},{"date":"29-05-2014","nav":"11.15770"},{"date":"28-05-2014","nav":"11.13830"},{"date":"27-05-2014","nav":"11.13240"},{"date":"26-05-2014","nav":"11.12420"},{"date":"23-05-2014","nav":"11.15160"},{"date":"22-05-2014","nav":"11.09320"},{"date":"21-05-2014","nav":"11.06320"},{"date":"20-05-2014","nav":"11.01030"},{"date":"19-05-2014","nav":"10.99870"},{"date":"16-05-2014","nav":"11.00750"},{"date":"15-05-2014","nav":"11.02880"},{"date":"13-05-2014","nav":"11.02470"},{"date":"12-05-2014","nav":"11.05320"},{"date":"09-05-2014","nav":"11.03550"},{"date":"08-05-2014","nav":"11.02370"},{"date":"07-05-2014","nav":"11.00110"},{"date":"06-05-2014","nav":"11.00870"},{"date":"05-05-2014","nav":"11.02840"},{"date":"02-05-2014","nav":"10.97820"},{"date":"30-04-2014","nav":"10.96110"},{"date":"29-04-2014","nav":"10.95520"},{"date":"28-04-2014","nav":"10.93480"},{"date":"25-04-2014","nav":"10.91500"},{"date":"23-04-2014","nav":"10.92410"},{"date":"22-04-2014","nav":"10.92580"},{"date":"21-04-2014","nav":"10.91230"},{"date":"17-04-2014","nav":"10.90090"},{"date":"16-04-2014","nav":"10.82610"},{"date":"15-04-2014","nav":"10.82770"},{"date":"11-04-2014","nav":"10.82410"},{"date":"10-04-2014","nav":"10.78550"},{"date":"09-04-2014","nav":"10.76530"},{"date":"07-04-2014","nav":"10.72200"},{"date":"04-04-2014","nav":"10.73250"},{"date":"03-04-2014","nav":"10.76830"},{"date":"02-04-2014","nav":"10.79340"},{"date":"28-03-2014","nav":"10.88570"},{"date":"27-03-2014","nav":"10.87620"},{"date":"26-03-2014","nav":"10.89050"},{"date":"25-03-2014","nav":"10.88250"},{"date":"24-03-2014","nav":"10.88450"},{"date":"21-03-2014","nav":"10.86620"},{"date":"20-03-2014","nav":"10.84550"},{"date":"19-03-2014","nav":"10.86740"},{"date":"18-03-2014","nav":"10.84960"},{"date":"14-03-2014","nav":"10.83770"},{"date":"13-03-2014","nav":"10.86430"},{"date":"12-03-2014","nav":"10.87380"},{"date":"11-03-2014","nav":"10.85550"},{"date":"10-03-2014","nav":"10.83400"},{"date":"07-03-2014","nav":"10.79520"},{"date":"06-03-2014","nav":"10.80470"},{"date":"05-03-2014","nav":"10.77140"},{"date":"04-03-2014","nav":"10.77430"},{"date":"03-03-2014","nav":"10.73190"},{"date":"28-02-2014","nav":"10.74750"},{"date":"26-02-2014","nav":"10.70770"},{"date":"25-02-2014","nav":"10.72300"},{"date":"24-02-2014","nav":"10.71880"},{"date":"21-02-2014","nav":"10.76530"},{"date":"20-02-2014","nav":"10.76540"},{"date":"18-02-2014","nav":"10.77240"},{"date":"17-02-2014","nav":"10.74630"},{"date":"14-02-2014","nav":"10.73660"},{"date":"13-02-2014","nav":"10.70510"},{"date":"12-02-2014","nav":"10.73250"},{"date":"11-02-2014","nav":"10.78180"},{"date":"10-02-2014","nav":"10.80800"},{"date":"07-02-2014","nav":"10.77550"},{"date":"06-02-2014","nav":"10.77930"},{"date":"05-02-2014","nav":"10.79020"},{"date":"04-02-2014","nav":"10.80470"},{"date":"03-02-2014","nav":"10.76630"},{"date":"31-01-2014","nav":"10.74080"},{"date":"30-01-2014","nav":"10.71190"},{"date":"29-01-2014","nav":"10.74230"},{"date":"28-01-2014","nav":"10.75600"},{"date":"27-01-2014","nav":"10.75280"},{"date":"24-01-2014","nav":"10.76550"},{"date":"23-01-2014","nav":"10.81740"},{"date":"22-01-2014","nav":"10.85040"},{"date":"21-01-2014","nav":"10.88040"},{"date":"20-01-2014","nav":"10.90520"},{"date":"17-01-2014","nav":"10.82340"},{"date":"16-01-2014","nav":"10.82890"},{"date":"15-01-2014","nav":"10.80530"},{"date":"13-01-2014","nav":"10.75050"},{"date":"10-01-2014","nav":"10.71260"},{"date":"09-01-2014","nav":"10.68910"},{"date":"08-01-2014","nav":"10.67040"},{"date":"07-01-2014","nav":"10.67500"},{"date":"06-01-2014","nav":"10.67670"},{"date":"03-01-2014","nav":"10.63270"},{"date":"02-01-2014","nav":"10.62520"},{"date":"01-01-2014","nav":"10.62450"},{"date":"31-12-2013","nav":"10.63720"},{"date":"30-12-2013","nav":"10.61660"},{"date":"27-12-2013","nav":"10.55070"},{"date":"26-12-2013","nav":"10.57900"},{"date":"24-12-2013","nav":"10.58090"},{"date":"23-12-2013","nav":"10.60430"},{"date":"20-12-2013","nav":"10.61810"},{"date":"19-12-2013","nav":"10.64240"},{"date":"18-12-2013","nav":"10.59190"},{"date":"17-12-2013","nav":"10.52090"},{"date":"16-12-2013","nav":"10.54770"},{"date":"13-12-2013","nav":"10.51560"},{"date":"12-12-2013","nav":"10.54980"},{"date":"11-12-2013","nav":"10.55770"},{"date":"10-12-2013","nav":"10.55990"},{"date":"09-12-2013","nav":"10.52430"},{"date":"06-12-2013","nav":"10.57180"},{"date":"05-12-2013","nav":"10.61180"},{"date":"04-12-2013","nav":"10.61910"},{"date":"03-12-2013","nav":"10.63270"},{"date":"02-12-2013","nav":"10.63390"},{"date":"29-11-2013","nav":"10.62400"},{"date":"28-11-2013","nav":"10.64120"},{"date":"27-11-2013","nav":"10.64910"},{"date":"26-11-2013","nav":"10.60940"},{"date":"25-11-2013","nav":"10.58670"},{"date":"22-11-2013","nav":"10.58770"},{"date":"21-11-2013","nav":"10.60350"},{"date":"20-11-2013","nav":"10.62570"},{"date":"19-11-2013","nav":"10.63690"},{"date":"18-11-2013","nav":"10.63290"},{"date":"14-11-2013","nav":"10.59030"},{"date":"13-11-2013","nav":"10.63460"},{"date":"12-11-2013","nav":"10.54270"},{"date":"11-11-2013","nav":"10.59560"},{"date":"08-11-2013","nav":"10.57170"},{"date":"07-11-2013","nav":"10.64760"},{"date":"06-11-2013","nav":"10.67060"},{"date":"05-11-2013","nav":"10.71370"},{"date":"01-11-2013","nav":"10.72030"},{"date":"31-10-2013","nav":"10.75890"},{"date":"30-10-2013","nav":"10.77580"},{"date":"29-10-2013","nav":"10.78860"},{"date":"28-10-2013","nav":"10.70800"},{"date":"25-10-2013","nav":"10.74330"},{"date":"24-10-2013","nav":"10.73880"},{"date":"23-10-2013","nav":"10.71100"},{"date":"22-10-2013","nav":"10.72540"},{"date":"21-10-2013","nav":"10.72830"},{"date":"18-10-2013","nav":"10.74900"},{"date":"17-10-2013","nav":"10.71310"},{"date":"15-10-2013","nav":"10.66140"},{"date":"14-10-2013","nav":"10.72600"},{"date":"11-10-2013","nav":"10.78260"},{"date":"10-10-2013","nav":"10.81490"},{"date":"09-10-2013","nav":"10.78680"},{"date":"08-10-2013","nav":"10.76760"},{"date":"07-10-2013","nav":"10.63490"},{"date":"04-10-2013","nav":"10.66950"},{"date":"03-10-2013","nav":"10.65010"},{"date":"01-10-2013","nav":"10.58750"},{"date":"30-09-2013","nav":"10.54690"},{"date":"27-09-2013","nav":"10.56220"},{"date":"26-09-2013","nav":"10.56210"},{"date":"25-09-2013","nav":"10.51830"},{"date":"24-09-2013","nav":"10.50650"},{"date":"23-09-2013","nav":"10.51020"},{"date":"20-09-2013","nav":"10.67710"},{"date":"19-09-2013","nav":"10.93630"},{"date":"18-09-2013","nav":"10.79320"},{"date":"17-09-2013","nav":"10.73400"},{"date":"16-09-2013","nav":"10.73800"},{"date":"13-09-2013","nav":"10.70460"},{"date":"12-09-2013","nav":"10.69100"},{"date":"11-09-2013","nav":"10.71260"},{"date":"10-09-2013","nav":"10.70440"},{"date":"06-09-2013","nav":"10.61830"},{"date":"05-09-2013","nav":"10.74380"},{"date":"04-09-2013","nav":"10.75860"},{"date":"03-09-2013","nav":"10.65800"},{"date":"02-09-2013","nav":"10.75090"},{"date":"30-08-2013","nav":"10.62390"},{"date":"29-08-2013","nav":"10.53800"},{"date":"28-08-2013","nav":"10.41470"},{"date":"27-08-2013","nav":"10.52600"},{"date":"26-08-2013","nav":"10.77570"},{"date":"23-08-2013","nav":"10.81040"},{"date":"22-08-2013","nav":"10.83990"},{"date":"21-08-2013","nav":"10.72860"},{"date":"20-08-2013","nav":"10.42040"},{"date":"19-08-2013","nav":"10.22070"},{"date":"16-08-2013","nav":"10.40590"},{"date":"14-08-2013","nav":"10.63590"},{"date":"13-08-2013","nav":"10.67620"},{"date":"12-08-2013","nav":"10.74980"},{"date":"08-08-2013","nav":"10.88260"},{"date":"07-08-2013","nav":"10.85930"},{"date":"06-08-2013","nav":"10.83470"},{"date":"05-08-2013","nav":"10.84290"},{"date":"02-08-2013","nav":"10.79530"},{"date":"01-08-2013","nav":"10.91960"},{"date":"31-07-2013","nav":"10.84660"},{"date":"30-07-2013","nav":"10.79890"},{"date":"29-07-2013","nav":"10.89160"},{"date":"26-07-2013","nav":"10.88250"},{"date":"25-07-2013","nav":"10.86980"},{"date":"24-07-2013","nav":"10.77120"},{"date":"23-07-2013","nav":"10.92410"},{"date":"22-07-2013","nav":"10.98860"},{"date":"19-07-2013","nav":"11.08940"},{"date":"18-07-2013","nav":"11.07050"},{"date":"17-07-2013","nav":"11.02420"},{"date":"16-07-2013","nav":"11.01170"},{"date":"15-07-2013","nav":"11.35050"},{"date":"12-07-2013","nav":"11.34780"},{"date":"11-07-2013","nav":"11.38810"},{"date":"10-07-2013","nav":"11.33980"},{"date":"09-07-2013","nav":"11.32040"},{"date":"08-07-2013","nav":"11.29690"},{"date":"05-07-2013","nav":"11.32850"},{"date":"04-07-2013","nav":"11.36190"},{"date":"03-07-2013","nav":"11.30060"},{"date":"02-07-2013","nav":"11.32930"},{"date":"28-06-2013","nav":"11.33980"},{"date":"27-06-2013","nav":"11.26850"},{"date":"26-06-2013","nav":"11.24650"},{"date":"25-06-2013","nav":"11.30400"},{"date":"24-06-2013","nav":"11.30300"},{"date":"21-06-2013","nav":"11.36150"},{"date":"20-06-2013","nav":"11.34640"},{"date":"19-06-2013","nav":"11.46030"},{"date":"18-06-2013","nav":"11.45250"},{"date":"17-06-2013","nav":"11.46900"},{"date":"14-06-2013","nav":"11.42130"},{"date":"13-06-2013","nav":"11.41000"},{"date":"12-06-2013","nav":"11.42770"},{"date":"11-06-2013","nav":"11.41730"},{"date":"10-06-2013","nav":"11.43930"},{"date":"07-06-2013","nav":"11.47380"},{"date":"06-06-2013","nav":"11.48770"},{"date":"05-06-2013","nav":"11.48360"},{"date":"04-06-2013","nav":"11.49920"},{"date":"03-06-2013","nav":"11.44370"},{"date":"31-05-2013","nav":"11.44090"},{"date":"30-05-2013","nav":"11.44860"},{"date":"29-05-2013","nav":"11.47320"},{"date":"28-05-2013","nav":"11.49550"},{"date":"27-05-2013","nav":"11.50010"},{"date":"24-05-2013","nav":"11.48430"},{"date":"23-05-2013","nav":"11.46170"},{"date":"22-05-2013","nav":"11.45930"},{"date":"21-05-2013","nav":"11.47000"},{"date":"20-05-2013","nav":"11.46360"},{"date":"17-05-2013","nav":"11.41390"},{"date":"16-05-2013","nav":"11.41660"},{"date":"15-05-2013","nav":"11.37300"},{"date":"14-05-2013","nav":"11.34560"},{"date":"13-05-2013","nav":"11.27730"},{"date":"10-05-2013","nav":"11.26220"},{"date":"09-05-2013","nav":"11.25770"},{"date":"08-05-2013","nav":"11.18570"},{"date":"07-05-2013","nav":"11.14160"},{"date":"06-05-2013","nav":"11.13140"},{"date":"03-05-2013","nav":"11.13060"},{"date":"02-05-2013","nav":"11.13940"},{"date":"30-04-2013","nav":"11.12900"},{"date":"29-04-2013","nav":"11.11790"},{"date":"26-04-2013","nav":"11.11700"},{"date":"25-04-2013","nav":"11.09840"},{"date":"23-04-2013","nav":"11.11610"},{"date":"22-04-2013","nav":"11.10160"},{"date":"18-04-2013","nav":"11.07660"},{"date":"17-04-2013","nav":"11.05660"},{"date":"16-04-2013","nav":"11.03400"},{"date":"15-04-2013","nav":"11.02230"},{"date":"12-04-2013","nav":"10.99110"},{"date":"10-04-2013","nav":"10.95850"},{"date":"09-04-2013","nav":"10.95970"},{"date":"08-04-2013","nav":"10.94070"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"10.91300"},{"date":"04-04-2013","nav":"10.88870"},{"date":"03-04-2013","nav":"10.88340"},{"date":"02-04-2013","nav":"10.85710"},{"date":"28-03-2013","nav":"10.86180"},{"date":"26-03-2013","nav":"10.85290"},{"date":"25-03-2013","nav":"10.87010"},{"date":"22-03-2013","nav":"10.86010"},{"date":"21-03-2013","nav":"10.87180"},{"date":"20-03-2013","nav":"10.87340"},{"date":"19-03-2013","nav":"10.88580"},{"date":"18-03-2013","nav":"10.89640"},{"date":"15-03-2013","nav":"10.90080"},{"date":"14-03-2013","nav":"10.89940"},{"date":"13-03-2013","nav":"10.87820"},{"date":"12-03-2013","nav":"10.88590"},{"date":"11-03-2013","nav":"10.91060"},{"date":"08-03-2013","nav":"10.90730"},{"date":"07-03-2013","nav":"10.89430"},{"date":"06-03-2013","nav":"10.89210"},{"date":"05-03-2013","nav":"10.87860"},{"date":"04-03-2013","nav":"10.86870"},{"date":"01-03-2013","nav":"10.84550"},{"date":"28-02-2013","nav":"10.86420"},{"date":"27-02-2013","nav":"10.91320"},{"date":"26-02-2013","nav":"10.90380"},{"date":"25-02-2013","nav":"10.91330"},{"date":"22-02-2013","nav":"10.90820"},{"date":"21-02-2013","nav":"10.90030"},{"date":"20-02-2013","nav":"10.90590"},{"date":"18-02-2013","nav":"10.88240"},{"date":"15-02-2013","nav":"10.87380"},{"date":"14-02-2013","nav":"10.88000"},{"date":"13-02-2013","nav":"10.86050"},{"date":"12-02-2013","nav":"10.84010"},{"date":"11-02-2013","nav":"10.84690"},{"date":"08-02-2013","nav":"10.84960"},{"date":"07-02-2013","nav":"10.82920"},{"date":"06-02-2013","nav":"10.80540"},{"date":"05-02-2013","nav":"10.79030"},{"date":"04-02-2013","nav":"10.77540"},{"date":"01-02-2013","nav":"10.78680"},{"date":"31-01-2013","nav":"10.78050"},{"date":"30-01-2013","nav":"10.79360"},{"date":"29-01-2013","nav":"10.81930"},{"date":"28-01-2013","nav":"10.81520"},{"date":"24-01-2013","nav":"10.79290"},{"date":"23-01-2013","nav":"10.80490"},{"date":"22-01-2013","nav":"10.81720"},{"date":"21-01-2013","nav":"10.81130"},{"date":"18-01-2013","nav":"10.80940"},{"date":"17-01-2013","nav":"10.81800"},{"date":"16-01-2013","nav":"10.78860"},{"date":"15-01-2013","nav":"10.82610"},{"date":"14-01-2013","nav":"10.84590"},{"date":"11-01-2013","nav":"10.79840"},{"date":"10-01-2013","nav":"10.78890"},{"date":"09-01-2013","nav":"10.77490"},{"date":"08-01-2013","nav":"10.76710"},{"date":"07-01-2013","nav":"10.76420"},{"date":"04-01-2013","nav":"10.73880"},{"date":"03-01-2013","nav":"10.71270"},{"date":"02-01-2013","nav":"10.68900"}],"status":"SUCCESS"}