{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":120451,"scheme_name":"Axis Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K01DI3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"34.60830"},{"date":"21-10-2026","nav":"34.64710"},{"date":"19-10-2026","nav":"34.71080"},{"date":"16-10-2026","nav":"34.69390"},{"date":"15-10-2026","nav":"34.67900"},{"date":"14-10-2026","nav":"34.68080"},{"date":"13-10-2026","nav":"34.71390"},{"date":"12-10-2026","nav":"34.68480"},{"date":"09-10-2026","nav":"34.74770"},{"date":"08-10-2026","nav":"34.73760"},{"date":"07-10-2026","nav":"34.77600"},{"date":"06-10-2026","nav":"34.76940"},{"date":"05-10-2026","nav":"34.76280"},{"date":"01-10-2026","nav":"34.74130"},{"date":"30-09-2026","nav":"34.77050"},{"date":"29-09-2026","nav":"34.74840"},{"date":"28-09-2026","nav":"34.71440"},{"date":"25-09-2026","nav":"34.76400"},{"date":"24-09-2026","nav":"34.76650"},{"date":"23-09-2026","nav":"34.82090"},{"date":"22-09-2026","nav":"34.81940"},{"date":"21-09-2026","nav":"34.80690"},{"date":"18-09-2026","nav":"34.78200"},{"date":"17-09-2026","nav":"34.76530"},{"date":"16-09-2026","nav":"34.74960"},{"date":"15-09-2026","nav":"34.72560"},{"date":"11-09-2026","nav":"34.76940"},{"date":"10-09-2026","nav":"34.79650"},{"date":"09-09-2026","nav":"34.82150"},{"date":"08-09-2026","nav":"34.82120"},{"date":"07-09-2026","nav":"34.82320"},{"date":"04-09-2026","nav":"34.80390"},{"date":"03-09-2026","nav":"34.78620"},{"date":"02-09-2026","nav":"34.76040"},{"date":"01-09-2026","nav":"34.75840"},{"date":"31-08-2026","nav":"34.75850"},{"date":"28-08-2026","nav":"34.77430"},{"date":"27-08-2026","nav":"34.80730"},{"date":"25-08-2026","nav":"34.81260"},{"date":"24-08-2026","nav":"34.80130"},{"date":"21-08-2026","nav":"34.80390"},{"date":"20-08-2026","nav":"34.83090"},{"date":"19-08-2026","nav":"34.90830"},{"date":"18-08-2026","nav":"34.89640"},{"date":"17-08-2026","nav":"34.91050"},{"date":"14-08-2026","nav":"34.93390"},{"date":"13-08-2026","nav":"34.91370"},{"date":"12-08-2026","nav":"34.87010"},{"date":"11-08-2026","nav":"34.85090"},{"date":"10-08-2026","nav":"34.86640"},{"date":"07-08-2026","nav":"34.82640"},{"date":"06-08-2026","nav":"34.81080"},{"date":"05-08-2026","nav":"34.78370"},{"date":"04-08-2026","nav":"34.75180"},{"date":"03-08-2026","nav":"34.74100"},{"date":"31-07-2026","nav":"34.72570"},{"date":"30-07-2026","nav":"34.71280"},{"date":"29-07-2026","nav":"34.72930"},{"date":"28-07-2026","nav":"34.73390"},{"date":"27-07-2026","nav":"34.74100"},{"date":"24-07-2026","nav":"34.66070"},{"date":"23-07-2026","nav":"34.64060"},{"date":"22-07-2026","nav":"34.66100"},{"date":"21-07-2026","nav":"34.68850"},{"date":"20-07-2026","nav":"34.66900"},{"date":"17-07-2026","nav":"34.67510"},{"date":"16-07-2026","nav":"34.68650"},{"date":"15-07-2026","nav":"34.65340"},{"date":"14-07-2026","nav":"34.63250"},{"date":"13-07-2026","nav":"34.73660"},{"date":"10-07-2026","nav":"34.74870"},{"date":"09-07-2026","nav":"34.68710"},{"date":"08-07-2026","nav":"34.67190"},{"date":"07-07-2026","nav":"34.75460"},{"date":"06-07-2026","nav":"34.77160"},{"date":"03-07-2026","nav":"34.76070"},{"date":"02-07-2026","nav":"34.75410"},{"date":"01-07-2026","nav":"34.66920"},{"date":"30-06-2026","nav":"34.68900"},{"date":"29-06-2026","nav":"34.64250"},{"date":"25-06-2026","nav":"34.56350"},{"date":"24-06-2026","nav":"34.46760"},{"date":"23-06-2026","nav":"34.38790"},{"date":"22-06-2026","nav":"34.34380"},{"date":"19-06-2026","nav":"34.31200"},{"date":"18-06-2026","nav":"34.31510"},{"date":"17-06-2026","nav":"34.25040"},{"date":"16-06-2026","nav":"34.21990"},{"date":"15-06-2026","nav":"34.20020"},{"date":"12-06-2026","nav":"34.15580"},{"date":"11-06-2026","nav":"34.10590"},{"date":"10-06-2026","nav":"34.10650"},{"date":"09-06-2026","nav":"34.10430"},{"date":"08-06-2026","nav":"34.00440"},{"date":"05-06-2026","nav":"33.94970"},{"date":"04-06-2026","nav":"33.84720"},{"date":"03-06-2026","nav":"33.82070"},{"date":"02-06-2026","nav":"33.83000"},{"date":"01-06-2026","nav":"33.80780"},{"date":"31-05-2026","nav":"33.81880"},{"date":"29-05-2026","nav":"33.80930"},{"date":"27-05-2026","nav":"33.79370"},{"date":"26-05-2026","nav":"33.76540"},{"date":"25-05-2026","nav":"33.76660"},{"date":"22-05-2026","nav":"33.66910"},{"date":"21-05-2026","nav":"33.64850"},{"date":"20-05-2026","nav":"33.66620"},{"date":"19-05-2026","nav":"33.65540"},{"date":"18-05-2026","nav":"33.62980"},{"date":"15-05-2026","nav":"33.71770"},{"date":"14-05-2026","nav":"33.75980"},{"date":"13-05-2026","nav":"33.75260"},{"date":"12-05-2026","nav":"33.75140"},{"date":"11-05-2026","nav":"33.78680"},{"date":"08-05-2026","nav":"33.84780"},{"date":"07-05-2026","nav":"33.87410"},{"date":"06-05-2026","nav":"33.85590"},{"date":"05-05-2026","nav":"33.74630"},{"date":"04-05-2026","nav":"33.75600"},{"date":"30-04-2026","nav":"33.71490"},{"date":"29-04-2026","nav":"33.73560"},{"date":"28-04-2026","nav":"33.75860"},{"date":"27-04-2026","nav":"33.80880"},{"date":"24-04-2026","nav":"33.75130"},{"date":"23-04-2026","nav":"33.78540"},{"date":"22-04-2026","nav":"33.82500"},{"date":"21-04-2026","nav":"33.83630"},{"date":"20-04-2026","nav":"33.82910"},{"date":"17-04-2026","nav":"33.80760"},{"date":"16-04-2026","nav":"33.80720"},{"date":"15-04-2026","nav":"33.79940"},{"date":"13-04-2026","nav":"33.69150"},{"date":"10-04-2026","nav":"33.70000"},{"date":"09-04-2026","nav":"33.63340"},{"date":"08-04-2026","nav":"33.64430"},{"date":"07-04-2026","nav":"33.40580"},{"date":"06-04-2026","nav":"33.36940"},{"date":"02-04-2026","nav":"33.27080"},{"date":"31-03-2026","nav":"33.36960"},{"date":"30-03-2026","nav":"33.36350"},{"date":"27-03-2026","nav":"33.39660"},{"date":"25-03-2026","nav":"33.45600"},{"date":"24-03-2026","nav":"33.46350"},{"date":"23-03-2026","nav":"33.46560"},{"date":"20-03-2026","nav":"33.57680"},{"date":"18-03-2026","nav":"33.62100"},{"date":"17-03-2026","nav":"33.59790"},{"date":"16-03-2026","nav":"33.60130"},{"date":"13-03-2026","nav":"33.58770"},{"date":"12-03-2026","nav":"33.61740"},{"date":"11-03-2026","nav":"33.66150"},{"date":"10-03-2026","nav":"33.63890"},{"date":"09-03-2026","nav":"33.54900"},{"date":"06-03-2026","nav":"33.60640"},{"date":"05-03-2026","nav":"33.61610"},{"date":"04-03-2026","nav":"33.59070"},{"date":"02-03-2026","nav":"33.61160"},{"date":"28-02-2026","nav":"33.62750"},{"date":"27-02-2026","nav":"33.61530"},{"date":"26-02-2026","nav":"33.58770"},{"date":"25-02-2026","nav":"33.57270"},{"date":"24-02-2026","nav":"33.52340"},{"date":"23-02-2026","nav":"33.49630"},{"date":"20-02-2026","nav":"33.46370"},{"date":"18-02-2026","nav":"33.47240"},{"date":"17-02-2026","nav":"33.48030"},{"date":"16-02-2026","nav":"33.45080"},{"date":"13-02-2026","nav":"33.41150"},{"date":"12-02-2026","nav":"33.37700"},{"date":"11-02-2026","nav":"33.35440"},{"date":"10-02-2026","nav":"33.30270"},{"date":"09-02-2026","nav":"33.31310"},{"date":"06-02-2026","nav":"33.32090"},{"date":"05-02-2026","nav":"33.39560"},{"date":"04-02-2026","nav":"33.34480"},{"date":"03-02-2026","nav":"33.28440"},{"date":"02-02-2026","nav":"33.24110"},{"date":"31-01-2026","nav":"33.30150"},{"date":"30-01-2026","nav":"33.29590"},{"date":"29-01-2026","nav":"33.27100"},{"date":"28-01-2026","nav":"33.25740"},{"date":"27-01-2026","nav":"33.24130"},{"date":"23-01-2026","nav":"33.24570"},{"date":"22-01-2026","nav":"33.24890"},{"date":"21-01-2026","nav":"33.21500"},{"date":"20-01-2026","nav":"33.21100"},{"date":"19-01-2026","nav":"33.20620"},{"date":"16-01-2026","nav":"33.21470"},{"date":"14-01-2026","nav":"33.24190"},{"date":"13-01-2026","nav":"33.26670"},{"date":"12-01-2026","nav":"33.28650"},{"date":"09-01-2026","nav":"33.25450"},{"date":"08-01-2026","nav":"33.25450"},{"date":"07-01-2026","nav":"33.26370"},{"date":"06-01-2026","nav":"33.26830"},{"date":"05-01-2026","nav":"33.26680"},{"date":"02-01-2026","nav":"33.31300"},{"date":"01-01-2026","nav":"33.32810"},{"date":"31-12-2025","nav":"33.31490"},{"date":"30-12-2025","nav":"33.29750"},{"date":"29-12-2025","nav":"33.29130"},{"date":"26-12-2025","nav":"33.27800"},{"date":"24-12-2025","nav":"33.29060"},{"date":"23-12-2025","nav":"33.14750"},{"date":"22-12-2025","nav":"33.12620"},{"date":"19-12-2025","nav":"33.19440"},{"date":"18-12-2025","nav":"33.19460"},{"date":"17-12-2025","nav":"33.17510"},{"date":"16-12-2025","nav":"33.19100"},{"date":"15-12-2025","nav":"33.16350"},{"date":"12-12-2025","nav":"33.14910"},{"date":"11-12-2025","nav":"33.13830"},{"date":"10-12-2025","nav":"33.10190"},{"date":"09-12-2025","nav":"33.15460"},{"date":"08-12-2025","nav":"33.23680"},{"date":"05-12-2025","nav":"33.26130"},{"date":"04-12-2025","nav":"33.21480"},{"date":"03-12-2025","nav":"33.21530"},{"date":"02-12-2025","nav":"33.22200"},{"date":"01-12-2025","nav":"33.18060"},{"date":"30-11-2025","nav":"33.22680"},{"date":"28-11-2025","nav":"33.21540"},{"date":"27-11-2025","nav":"33.25620"},{"date":"26-11-2025","nav":"33.26800"},{"date":"25-11-2025","nav":"33.25010"},{"date":"24-11-2025","nav":"33.21980"},{"date":"21-11-2025","nav":"33.16910"},{"date":"20-11-2025","nav":"33.19210"},{"date":"19-11-2025","nav":"33.17840"},{"date":"18-11-2025","nav":"33.16120"},{"date":"17-11-2025","nav":"33.13780"},{"date":"14-11-2025","nav":"33.13720"},{"date":"13-11-2025","nav":"33.17070"},{"date":"12-11-2025","nav":"33.19470"},{"date":"11-11-2025","nav":"33.17740"},{"date":"10-11-2025","nav":"33.17300"},{"date":"07-11-2025","nav":"33.14510"},{"date":"06-11-2025","nav":"33.13980"},{"date":"04-11-2025","nav":"33.12350"},{"date":"03-11-2025","nav":"33.10250"},{"date":"31-10-2025","nav":"33.08460"},{"date":"30-10-2025","nav":"33.05770"},{"date":"29-10-2025","nav":"33.09830"},{"date":"28-10-2025","nav":"33.09020"},{"date":"27-10-2025","nav":"33.08640"},{"date":"24-10-2025","nav":"33.08050"},{"date":"23-10-2025","nav":"33.09060"},{"date":"20-10-2025","nav":"33.12590"},{"date":"17-10-2025","nav":"33.11020"},{"date":"16-10-2025","nav":"33.12710"},{"date":"15-10-2025","nav":"33.14170"},{"date":"14-10-2025","nav":"33.09910"},{"date":"13-10-2025","nav":"33.08820"},{"date":"10-10-2025","nav":"33.03450"},{"date":"09-10-2025","nav":"33.00170"},{"date":"08-10-2025","nav":"33.01670"},{"date":"07-10-2025","nav":"32.99660"},{"date":"06-10-2025","nav":"32.95100"},{"date":"03-10-2025","nav":"32.88610"},{"date":"01-10-2025","nav":"32.83900"},{"date":"30-09-2025","nav":"32.73930"},{"date":"26-09-2025","nav":"32.75430"},{"date":"25-09-2025","nav":"32.74610"},{"date":"24-09-2025","nav":"32.73790"},{"date":"23-09-2025","nav":"32.74990"},{"date":"22-09-2025","nav":"32.72580"},{"date":"19-09-2025","nav":"32.71160"},{"date":"18-09-2025","nav":"32.69270"},{"date":"17-09-2025","nav":"32.70990"},{"date":"16-09-2025","nav":"32.65940"},{"date":"15-09-2025","nav":"32.66000"},{"date":"12-09-2025","nav":"32.65830"},{"date":"11-09-2025","nav":"32.64240"},{"date":"10-09-2025","nav":"32.64870"},{"date":"09-09-2025","nav":"32.66290"},{"date":"05-09-2025","nav":"32.66050"},{"date":"04-09-2025","nav":"32.58120"},{"date":"03-09-2025","nav":"32.50810"},{"date":"02-09-2025","nav":"32.46570"},{"date":"01-09-2025","nav":"32.45870"},{"date":"31-08-2025","nav":"32.46830"},{"date":"29-08-2025","nav":"32.45930"},{"date":"28-08-2025","nav":"32.51750"},{"date":"26-08-2025","nav":"32.43400"},{"date":"25-08-2025","nav":"32.49990"},{"date":"22-08-2025","nav":"32.54300"},{"date":"21-08-2025","nav":"32.54200"},{"date":"20-08-2025","nav":"32.55600"},{"date":"19-08-2025","nav":"32.52720"},{"date":"18-08-2025","nav":"32.54960"},{"date":"14-08-2025","nav":"32.62370"},{"date":"13-08-2025","nav":"32.54440"},{"date":"12-08-2025","nav":"32.56680"},{"date":"11-08-2025","nav":"32.62250"},{"date":"08-08-2025","nav":"32.68490"},{"date":"07-08-2025","nav":"32.69970"},{"date":"06-08-2025","nav":"32.68780"},{"date":"05-08-2025","nav":"32.79540"},{"date":"04-08-2025","nav":"32.81850"},{"date":"01-08-2025","nav":"32.76330"},{"date":"31-07-2025","nav":"32.74250"},{"date":"30-07-2025","nav":"32.73400"},{"date":"29-07-2025","nav":"32.72750"},{"date":"28-07-2025","nav":"32.75170"},{"date":"25-07-2025","nav":"32.76430"},{"date":"24-07-2025","nav":"32.82510"},{"date":"23-07-2025","nav":"32.84150"},{"date":"22-07-2025","nav":"32.84640"},{"date":"21-07-2025","nav":"32.82120"},{"date":"18-07-2025","nav":"32.79390"},{"date":"17-07-2025","nav":"32.75610"},{"date":"16-07-2025","nav":"32.73510"},{"date":"15-07-2025","nav":"32.73080"},{"date":"14-07-2025","nav":"32.73230"},{"date":"11-07-2025","nav":"32.71580"},{"date":"10-07-2025","nav":"32.68720"},{"date":"09-07-2025","nav":"32.69220"},{"date":"08-07-2025","nav":"32.70380"},{"date":"07-07-2025","nav":"32.70650"},{"date":"04-07-2025","nav":"32.68810"},{"date":"03-07-2025","nav":"32.68110"},{"date":"02-07-2025","nav":"32.66720"},{"date":"01-07-2025","nav":"32.64160"},{"date":"30-06-2025","nav":"32.60810"},{"date":"27-06-2025","nav":"32.57680"},{"date":"26-06-2025","nav":"32.59280"},{"date":"25-06-2025","nav":"32.58940"},{"date":"24-06-2025","nav":"32.62260"},{"date":"23-06-2025","nav":"32.57440"},{"date":"20-06-2025","nav":"32.57270"},{"date":"19-06-2025","nav":"32.57440"},{"date":"18-06-2025","nav":"32.62860"},{"date":"17-06-2025","nav":"32.64470"},{"date":"16-06-2025","nav":"32.61840"},{"date":"13-06-2025","nav":"32.57030"},{"date":"12-06-2025","nav":"32.60370"},{"date":"11-06-2025","nav":"32.61160"},{"date":"10-06-2025","nav":"32.63780"},{"date":"09-06-2025","nav":"32.69980"},{"date":"06-06-2025","nav":"32.78840"},{"date":"05-06-2025","nav":"32.82080"},{"date":"04-06-2025","nav":"32.78840"},{"date":"03-06-2025","nav":"32.79310"},{"date":"02-06-2025","nav":"32.77100"},{"date":"31-05-2025","nav":"32.75910"},{"date":"30-05-2025","nav":"32.75360"},{"date":"29-05-2025","nav":"32.80880"},{"date":"28-05-2025","nav":"32.82630"},{"date":"27-05-2025","nav":"32.79930"},{"date":"26-05-2025","nav":"32.79440"},{"date":"23-05-2025","nav":"32.77580"},{"date":"22-05-2025","nav":"32.73700"},{"date":"21-05-2025","nav":"32.78730"},{"date":"20-05-2025","nav":"32.74330"},{"date":"19-05-2025","nav":"32.71030"},{"date":"16-05-2025","nav":"32.72790"},{"date":"15-05-2025","nav":"32.67290"},{"date":"14-05-2025","nav":"32.64630"},{"date":"13-05-2025","nav":"32.56050"},{"date":"09-05-2025","nav":"32.41930"},{"date":"08-05-2025","nav":"32.41980"},{"date":"07-05-2025","nav":"32.57780"},{"date":"06-05-2025","nav":"32.55650"},{"date":"05-05-2025","nav":"32.62240"},{"date":"02-05-2025","nav":"32.56140"},{"date":"30-04-2025","nav":"32.54910"},{"date":"29-04-2025","nav":"32.56610"},{"date":"28-04-2025","nav":"32.45740"},{"date":"25-04-2025","nav":"32.50480"},{"date":"24-04-2025","nav":"32.57530"},{"date":"23-04-2025","nav":"32.57040"},{"date":"22-04-2025","nav":"32.54620"},{"date":"21-04-2025","nav":"32.46460"},{"date":"17-04-2025","nav":"32.32420"},{"date":"16-04-2025","nav":"32.29300"},{"date":"15-04-2025","nav":"32.26370"},{"date":"11-04-2025","nav":"32.19990"},{"date":"09-04-2025","nav":"32.15670"},{"date":"08-04-2025","nav":"32.11060"},{"date":"07-04-2025","nav":"32.11760"},{"date":"04-04-2025","nav":"32.12700"},{"date":"03-04-2025","nav":"32.08660"},{"date":"02-04-2025","nav":"32.09930"},{"date":"31-03-2025","nav":"31.87670"},{"date":"28-03-2025","nav":"31.86380"},{"date":"27-03-2025","nav":"31.78040"},{"date":"26-03-2025","nav":"31.73210"},{"date":"25-03-2025","nav":"31.66730"},{"date":"24-03-2025","nav":"31.65250"},{"date":"21-03-2025","nav":"31.63220"},{"date":"20-03-2025","nav":"31.60970"},{"date":"19-03-2025","nav":"31.56500"},{"date":"18-03-2025","nav":"31.47800"},{"date":"17-03-2025","nav":"31.44860"},{"date":"13-03-2025","nav":"31.40140"},{"date":"12-03-2025","nav":"31.37350"},{"date":"11-03-2025","nav":"31.33100"},{"date":"10-03-2025","nav":"31.30000"},{"date":"07-03-2025","nav":"31.28330"},{"date":"06-03-2025","nav":"31.25880"},{"date":"05-03-2025","nav":"31.19400"},{"date":"04-03-2025","nav":"31.14070"},{"date":"03-03-2025","nav":"31.14640"},{"date":"28-02-2025","nav":"31.15220"},{"date":"27-02-2025","nav":"31.17830"},{"date":"25-02-2025","nav":"31.22600"},{"date":"24-02-2025","nav":"31.22880"},{"date":"21-02-2025","nav":"31.20990"},{"date":"20-02-2025","nav":"31.23750"},{"date":"18-02-2025","nav":"31.25650"},{"date":"17-02-2025","nav":"31.24600"},{"date":"14-02-2025","nav":"31.22750"},{"date":"13-02-2025","nav":"31.21640"},{"date":"12-02-2025","nav":"31.24900"},{"date":"11-02-2025","nav":"31.23490"},{"date":"10-02-2025","nav":"31.22360"},{"date":"07-02-2025","nav":"31.22370"},{"date":"06-02-2025","nav":"31.29510"},{"date":"05-02-2025","nav":"31.24640"},{"date":"04-02-2025","nav":"31.20940"},{"date":"03-02-2025","nav":"31.21130"},{"date":"31-01-2025","nav":"31.20290"},{"date":"30-01-2025","nav":"31.24350"},{"date":"29-01-2025","nav":"31.23470"},{"date":"28-01-2025","nav":"31.25930"},{"date":"27-01-2025","nav":"31.28180"},{"date":"24-01-2025","nav":"31.20540"},{"date":"23-01-2025","nav":"31.16940"},{"date":"22-01-2025","nav":"31.17110"},{"date":"21-01-2025","nav":"31.11360"},{"date":"20-01-2025","nav":"31.04840"},{"date":"17-01-2025","nav":"31.00540"},{"date":"16-01-2025","nav":"31.02380"},{"date":"15-01-2025","nav":"30.92480"},{"date":"14-01-2025","nav":"30.90580"},{"date":"13-01-2025","nav":"30.88050"},{"date":"10-01-2025","nav":"31.04640"},{"date":"09-01-2025","nav":"31.04820"},{"date":"08-01-2025","nav":"31.05910"},{"date":"07-01-2025","nav":"31.07460"},{"date":"06-01-2025","nav":"31.01900"},{"date":"03-01-2025","nav":"30.99030"},{"date":"02-01-2025","nav":"30.97740"},{"date":"01-01-2025","nav":"30.97710"},{"date":"31-12-2024","nav":"31.01760"},{"date":"30-12-2024","nav":"30.97690"},{"date":"27-12-2024","nav":"30.94810"},{"date":"26-12-2024","nav":"30.94310"},{"date":"24-12-2024","nav":"30.94780"},{"date":"23-12-2024","nav":"30.96300"},{"date":"20-12-2024","nav":"30.92990"},{"date":"19-12-2024","nav":"30.95820"},{"date":"18-12-2024","nav":"31.05550"},{"date":"17-12-2024","nav":"31.03420"},{"date":"16-12-2024","nav":"31.05990"},{"date":"13-12-2024","nav":"31.04450"},{"date":"12-12-2024","nav":"30.99990"},{"date":"11-12-2024","nav":"31.03150"},{"date":"10-12-2024","nav":"31.02610"},{"date":"09-12-2024","nav":"31.01140"},{"date":"06-12-2024","nav":"30.94110"},{"date":"05-12-2024","nav":"31.04190"},{"date":"04-12-2024","nav":"31.02590"},{"date":"03-12-2024","nav":"30.95800"},{"date":"02-12-2024","nav":"30.96040"},{"date":"30-11-2024","nav":"30.85680"},{"date":"29-11-2024","nav":"30.85110"},{"date":"28-11-2024","nav":"30.77510"},{"date":"27-11-2024","nav":"30.77210"},{"date":"26-11-2024","nav":"30.74320"},{"date":"25-11-2024","nav":"30.74230"},{"date":"22-11-2024","nav":"30.68570"},{"date":"21-11-2024","nav":"30.69410"},{"date":"19-11-2024","nav":"30.73100"},{"date":"18-11-2024","nav":"30.72320"},{"date":"14-11-2024","nav":"30.68620"},{"date":"13-11-2024","nav":"30.74410"},{"date":"12-11-2024","nav":"30.77390"},{"date":"11-11-2024","nav":"30.79040"},{"date":"08-11-2024","nav":"30.76440"},{"date":"07-11-2024","nav":"30.73110"},{"date":"06-11-2024","nav":"30.73660"},{"date":"05-11-2024","nav":"30.74230"},{"date":"04-11-2024","nav":"30.74600"},{"date":"31-10-2024","nav":"30.70790"},{"date":"30-10-2024","nav":"30.73820"},{"date":"29-10-2024","nav":"30.69720"},{"date":"28-10-2024","nav":"30.65620"},{"date":"25-10-2024","nav":"30.70200"},{"date":"24-10-2024","nav":"30.72300"},{"date":"23-10-2024","nav":"30.73320"},{"date":"22-10-2024","nav":"30.69920"},{"date":"21-10-2024","nav":"30.69610"},{"date":"18-10-2024","nav":"30.68610"},{"date":"17-10-2024","nav":"30.73560"},{"date":"16-10-2024","nav":"30.76920"},{"date":"15-10-2024","nav":"30.77430"},{"date":"14-10-2024","nav":"30.74760"},{"date":"11-10-2024","nav":"30.69940"},{"date":"10-10-2024","nav":"30.71220"},{"date":"09-10-2024","nav":"30.73630"},{"date":"08-10-2024","nav":"30.66020"},{"date":"07-10-2024","nav":"30.59540"},{"date":"04-10-2024","nav":"30.58830"},{"date":"03-10-2024","nav":"30.73270"},{"date":"01-10-2024","nav":"30.81490"},{"date":"30-09-2024","nav":"30.73910"},{"date":"27-09-2024","nav":"30.70730"},{"date":"26-09-2024","nav":"30.79140"},{"date":"25-09-2024","nav":"30.74580"},{"date":"24-09-2024","nav":"30.66530"},{"date":"23-09-2024","nav":"30.63200"},{"date":"20-09-2024","nav":"30.60320"},{"date":"19-09-2024","nav":"30.59910"},{"date":"17-09-2024","nav":"30.55020"},{"date":"16-09-2024","nav":"30.57800"},{"date":"13-09-2024","nav":"30.50410"},{"date":"12-09-2024","nav":"30.48180"},{"date":"11-09-2024","nav":"30.43900"},{"date":"10-09-2024","nav":"30.38540"},{"date":"09-09-2024","nav":"30.37780"},{"date":"06-09-2024","nav":"30.35570"},{"date":"05-09-2024","nav":"30.35730"},{"date":"04-09-2024","nav":"30.35690"},{"date":"03-09-2024","nav":"30.31350"},{"date":"02-09-2024","nav":"30.28690"},{"date":"31-08-2024","nav":"30.29390"},{"date":"30-08-2024","nav":"30.28830"},{"date":"29-08-2024","nav":"30.28370"},{"date":"28-08-2024","nav":"30.28230"},{"date":"27-08-2024","nav":"30.28150"},{"date":"26-08-2024","nav":"30.29410"},{"date":"23-08-2024","nav":"30.27420"},{"date":"22-08-2024","nav":"30.27710"},{"date":"21-08-2024","nav":"30.26960"},{"date":"20-08-2024","nav":"30.26120"},{"date":"19-08-2024","nav":"30.22340"},{"date":"16-08-2024","nav":"30.17660"},{"date":"14-08-2024","nav":"30.16820"},{"date":"13-08-2024","nav":"30.11330"},{"date":"12-08-2024","nav":"30.10850"},{"date":"09-08-2024","nav":"30.09570"},{"date":"08-08-2024","nav":"30.10360"},{"date":"07-08-2024","nav":"30.12060"},{"date":"06-08-2024","nav":"30.09810"},{"date":"05-08-2024","nav":"30.10190"},{"date":"02-08-2024","nav":"30.01890"},{"date":"01-08-2024","nav":"29.99350"},{"date":"31-07-2024","nav":"29.98410"},{"date":"30-07-2024","nav":"29.96950"},{"date":"29-07-2024","nav":"30.01200"},{"date":"26-07-2024","nav":"29.97590"},{"date":"25-07-2024","nav":"29.95520"},{"date":"24-07-2024","nav":"29.92980"},{"date":"23-07-2024","nav":"29.91500"},{"date":"22-07-2024","nav":"29.92120"},{"date":"19-07-2024","nav":"29.89730"},{"date":"18-07-2024","nav":"29.87760"},{"date":"16-07-2024","nav":"29.86520"},{"date":"15-07-2024","nav":"29.82990"},{"date":"12-07-2024","nav":"29.79740"},{"date":"11-07-2024","nav":"29.80730"},{"date":"10-07-2024","nav":"29.81360"},{"date":"09-07-2024","nav":"29.80200"},{"date":"08-07-2024","nav":"29.78650"},{"date":"05-07-2024","nav":"29.75880"},{"date":"04-07-2024","nav":"29.76290"},{"date":"03-07-2024","nav":"29.76150"},{"date":"02-07-2024","nav":"29.74680"},{"date":"01-07-2024","nav":"29.72620"},{"date":"28-06-2024","nav":"29.70910"},{"date":"27-06-2024","nav":"29.72530"},{"date":"26-06-2024","nav":"29.72490"},{"date":"25-06-2024","nav":"29.73410"},{"date":"24-06-2024","nav":"29.74960"},{"date":"21-06-2024","nav":"29.72680"},{"date":"20-06-2024","nav":"29.70360"},{"date":"19-06-2024","nav":"29.68520"},{"date":"18-06-2024","nav":"29.65640"},{"date":"14-06-2024","nav":"29.63090"},{"date":"13-06-2024","nav":"29.60730"},{"date":"12-06-2024","nav":"29.57390"},{"date":"11-06-2024","nav":"29.56640"},{"date":"10-06-2024","nav":"29.54430"},{"date":"07-06-2024","nav":"29.52870"},{"date":"06-06-2024","nav":"29.52100"},{"date":"05-06-2024","nav":"29.48930"},{"date":"04-06-2024","nav":"29.46180"},{"date":"03-06-2024","nav":"29.58070"},{"date":"31-05-2024","nav":"29.52890"},{"date":"30-05-2024","nav":"29.52310"},{"date":"29-05-2024","nav":"29.51980"},{"date":"28-05-2024","nav":"29.51820"},{"date":"27-05-2024","nav":"29.51370"},{"date":"24-05-2024","nav":"29.49590"},{"date":"22-05-2024","nav":"29.47930"},{"date":"21-05-2024","nav":"29.45620"},{"date":"17-05-2024","nav":"29.42190"},{"date":"16-05-2024","nav":"29.43030"},{"date":"15-05-2024","nav":"29.39840"},{"date":"14-05-2024","nav":"29.37280"},{"date":"13-05-2024","nav":"29.36570"},{"date":"10-05-2024","nav":"29.34420"},{"date":"09-05-2024","nav":"29.32380"},{"date":"08-05-2024","nav":"29.31180"},{"date":"07-05-2024","nav":"29.32640"},{"date":"06-05-2024","nav":"29.30660"},{"date":"03-05-2024","nav":"29.26280"},{"date":"02-05-2024","nav":"29.26260"},{"date":"30-04-2024","nav":"29.24970"},{"date":"29-04-2024","nav":"29.24130"},{"date":"26-04-2024","nav":"29.22250"},{"date":"25-04-2024","nav":"29.23160"},{"date":"24-04-2024","nav":"29.22520"},{"date":"23-04-2024","nav":"29.22060"},{"date":"22-04-2024","nav":"29.19620"},{"date":"19-04-2024","nav":"29.16190"},{"date":"18-04-2024","nav":"29.22860"},{"date":"16-04-2024","nav":"29.21030"},{"date":"15-04-2024","nav":"29.24980"},{"date":"12-04-2024","nav":"29.22270"},{"date":"10-04-2024","nav":"29.25660"},{"date":"08-04-2024","nav":"29.23240"},{"date":"05-04-2024","nav":"29.24060"},{"date":"04-04-2024","nav":"29.23790"},{"date":"03-04-2024","nav":"29.22880"},{"date":"02-04-2024","nav":"29.22320"},{"date":"31-03-2024","nav":"29.21790"},{"date":"28-03-2024","nav":"29.20290"},{"date":"27-03-2024","nav":"29.18440"},{"date":"26-03-2024","nav":"29.16040"},{"date":"22-03-2024","nav":"29.14120"},{"date":"21-03-2024","nav":"29.15950"},{"date":"20-03-2024","nav":"29.13600"},{"date":"19-03-2024","nav":"29.13670"},{"date":"18-03-2024","nav":"29.15300"},{"date":"15-03-2024","nav":"29.15150"},{"date":"14-03-2024","nav":"29.13000"},{"date":"13-03-2024","nav":"29.10980"},{"date":"12-03-2024","nav":"29.10550"},{"date":"11-03-2024","nav":"29.09310"},{"date":"07-03-2024","nav":"29.03710"},{"date":"06-03-2024","nav":"29.03140"},{"date":"05-03-2024","nav":"29.01240"},{"date":"04-03-2024","nav":"29.00770"},{"date":"01-03-2024","nav":"28.97710"},{"date":"29-02-2024","nav":"28.99530"},{"date":"28-02-2024","nav":"28.97400"},{"date":"27-02-2024","nav":"28.95630"},{"date":"26-02-2024","nav":"28.95340"},{"date":"23-02-2024","nav":"28.93680"},{"date":"22-02-2024","nav":"28.94010"},{"date":"21-02-2024","nav":"28.93590"},{"date":"20-02-2024","nav":"28.92230"},{"date":"16-02-2024","nav":"28.88780"},{"date":"15-02-2024","nav":"28.87320"},{"date":"14-02-2024","nav":"28.83040"},{"date":"13-02-2024","nav":"28.84420"},{"date":"12-02-2024","nav":"28.86840"},{"date":"09-02-2024","nav":"28.85660"},{"date":"08-02-2024","nav":"28.85650"},{"date":"07-02-2024","nav":"28.82800"},{"date":"06-02-2024","nav":"28.82820"},{"date":"05-02-2024","nav":"28.80860"},{"date":"02-02-2024","nav":"28.81520"},{"date":"01-02-2024","nav":"28.77460"},{"date":"31-01-2024","nav":"28.69150"},{"date":"30-01-2024","nav":"28.67090"},{"date":"29-01-2024","nav":"28.66070"},{"date":"25-01-2024","nav":"28.63040"},{"date":"24-01-2024","nav":"28.62610"},{"date":"23-01-2024","nav":"28.61430"},{"date":"19-01-2024","nav":"28.59460"},{"date":"18-01-2024","nav":"28.60190"},{"date":"17-01-2024","nav":"28.61350"},{"date":"16-01-2024","nav":"28.60320"},{"date":"15-01-2024","nav":"28.59300"},{"date":"12-01-2024","nav":"28.52050"},{"date":"11-01-2024","nav":"28.51710"},{"date":"10-01-2024","nav":"28.52890"},{"date":"09-01-2024","nav":"28.51090"},{"date":"08-01-2024","nav":"28.49930"},{"date":"05-01-2024","nav":"28.49170"},{"date":"04-01-2024","nav":"28.48800"},{"date":"03-01-2024","nav":"28.47890"},{"date":"02-01-2024","nav":"28.49900"},{"date":"01-01-2024","nav":"28.49940"},{"date":"29-12-2023","nav":"28.49490"},{"date":"28-12-2023","nav":"28.48280"},{"date":"27-12-2023","nav":"28.48050"},{"date":"26-12-2023","nav":"28.47660"},{"date":"22-12-2023","nav":"28.46130"},{"date":"21-12-2023","nav":"28.45460"},{"date":"20-12-2023","nav":"28.44130"},{"date":"19-12-2023","nav":"28.42200"},{"date":"18-12-2023","nav":"28.41320"},{"date":"15-12-2023","nav":"28.39520"},{"date":"14-12-2023","nav":"28.35170"},{"date":"13-12-2023","nav":"28.31110"},{"date":"12-12-2023","nav":"28.29780"},{"date":"11-12-2023","nav":"28.30660"},{"date":"08-12-2023","nav":"28.28370"},{"date":"07-12-2023","nav":"28.28130"},{"date":"06-12-2023","nav":"28.27070"},{"date":"05-12-2023","nav":"28.25660"},{"date":"04-12-2023","nav":"28.26370"},{"date":"01-12-2023","nav":"28.25020"},{"date":"30-11-2023","nav":"28.26320"},{"date":"29-11-2023","nav":"28.26690"},{"date":"28-11-2023","nav":"28.25200"},{"date":"24-11-2023","nav":"28.24610"},{"date":"23-11-2023","nav":"28.25930"},{"date":"22-11-2023","nav":"28.25500"},{"date":"21-11-2023","nav":"28.24970"},{"date":"20-11-2023","nav":"28.24610"},{"date":"17-11-2023","nav":"28.24030"},{"date":"16-11-2023","nav":"28.23660"},{"date":"15-11-2023","nav":"28.22480"},{"date":"13-11-2023","nav":"28.19230"},{"date":"10-11-2023","nav":"28.18310"},{"date":"09-11-2023","nav":"28.17790"},{"date":"08-11-2023","nav":"28.14420"},{"date":"07-11-2023","nav":"28.13320"},{"date":"06-11-2023","nav":"28.11930"},{"date":"03-11-2023","nav":"28.08590"},{"date":"02-11-2023","nav":"28.08060"},{"date":"01-11-2023","nav":"28.06530"},{"date":"31-10-2023","nav":"28.06050"},{"date":"30-10-2023","nav":"28.05570"},{"date":"27-10-2023","nav":"28.04040"},{"date":"26-10-2023","nav":"28.03130"},{"date":"25-10-2023","nav":"28.02220"},{"date":"23-10-2023","nav":"28.01330"},{"date":"20-10-2023","nav":"28.00950"},{"date":"19-10-2023","nav":"28.01830"},{"date":"18-10-2023","nav":"28.02090"},{"date":"17-10-2023","nav":"28.02190"},{"date":"16-10-2023","nav":"28.01460"},{"date":"13-10-2023","nav":"28.01230"},{"date":"12-10-2023","nav":"28.01130"},{"date":"11-10-2023","nav":"27.99770"},{"date":"10-10-2023","nav":"27.96070"},{"date":"09-10-2023","nav":"27.97570"},{"date":"06-10-2023","nav":"28.00180"},{"date":"05-10-2023","nav":"28.11890"},{"date":"04-10-2023","nav":"28.09350"},{"date":"03-10-2023","nav":"28.09360"},{"date":"29-09-2023","nav":"28.07990"},{"date":"27-09-2023","nav":"28.10340"},{"date":"26-09-2023","nav":"28.09730"},{"date":"25-09-2023","nav":"28.09610"},{"date":"22-09-2023","nav":"28.07980"},{"date":"21-09-2023","nav":"28.07500"},{"date":"20-09-2023","nav":"28.07030"},{"date":"18-09-2023","nav":"28.05900"},{"date":"15-09-2023","nav":"28.04300"},{"date":"14-09-2023","nav":"28.04500"},{"date":"13-09-2023","nav":"28.01430"},{"date":"12-09-2023","nav":"27.98330"},{"date":"11-09-2023","nav":"27.99580"},{"date":"08-09-2023","nav":"28.00440"},{"date":"07-09-2023","nav":"28.00030"},{"date":"06-09-2023","nav":"27.98210"},{"date":"05-09-2023","nav":"27.99940"},{"date":"04-09-2023","nav":"27.99730"},{"date":"01-09-2023","nav":"27.96770"},{"date":"31-08-2023","nav":"27.96810"},{"date":"30-08-2023","nav":"27.94760"},{"date":"29-08-2023","nav":"27.94120"},{"date":"28-08-2023","nav":"27.92500"},{"date":"25-08-2023","nav":"27.90480"},{"date":"24-08-2023","nav":"27.89020"},{"date":"23-08-2023","nav":"27.87000"},{"date":"22-08-2023","nav":"27.83730"},{"date":"21-08-2023","nav":"27.83780"},{"date":"18-08-2023","nav":"27.83070"},{"date":"17-08-2023","nav":"27.82530"},{"date":"14-08-2023","nav":"27.84710"},{"date":"11-08-2023","nav":"27.82910"},{"date":"10-08-2023","nav":"27.85970"},{"date":"09-08-2023","nav":"27.84870"},{"date":"08-08-2023","nav":"27.84380"},{"date":"07-08-2023","nav":"27.83440"},{"date":"04-08-2023","nav":"27.81630"},{"date":"03-08-2023","nav":"27.84710"},{"date":"02-08-2023","nav":"27.87080"},{"date":"01-08-2023","nav":"27.86860"},{"date":"31-07-2023","nav":"27.85570"},{"date":"28-07-2023","nav":"27.84380"},{"date":"27-07-2023","nav":"27.87540"},{"date":"26-07-2023","nav":"27.87670"},{"date":"25-07-2023","nav":"27.87880"},{"date":"24-07-2023","nav":"27.88440"},{"date":"21-07-2023","nav":"27.85950"},{"date":"20-07-2023","nav":"27.86410"},{"date":"19-07-2023","nav":"27.85500"},{"date":"18-07-2023","nav":"27.84990"},{"date":"17-07-2023","nav":"27.82580"},{"date":"14-07-2023","nav":"27.81150"},{"date":"13-07-2023","nav":"27.79640"},{"date":"12-07-2023","nav":"27.76260"},{"date":"11-07-2023","nav":"27.76600"},{"date":"10-07-2023","nav":"27.73410"},{"date":"07-07-2023","nav":"27.71950"},{"date":"06-07-2023","nav":"27.73290"},{"date":"05-07-2023","nav":"27.74680"},{"date":"04-07-2023","nav":"27.74240"},{"date":"03-07-2023","nav":"27.73800"},{"date":"30-06-2023","nav":"27.74670"},{"date":"28-06-2023","nav":"27.75420"},{"date":"27-06-2023","nav":"27.72630"},{"date":"26-06-2023","nav":"27.73510"},{"date":"23-06-2023","nav":"27.72680"},{"date":"22-06-2023","nav":"27.70620"},{"date":"21-06-2023","nav":"27.72480"},{"date":"20-06-2023","nav":"27.74530"},{"date":"19-06-2023","nav":"27.73390"},{"date":"16-06-2023","nav":"27.73280"},{"date":"15-06-2023","nav":"27.75000"},{"date":"14-06-2023","nav":"27.76190"},{"date":"13-06-2023","nav":"27.76040"},{"date":"12-06-2023","nav":"27.77250"},{"date":"09-06-2023","nav":"27.75540"},{"date":"08-06-2023","nav":"27.76320"},{"date":"07-06-2023","nav":"27.78470"},{"date":"06-06-2023","nav":"27.77890"},{"date":"05-06-2023","nav":"27.76450"},{"date":"02-06-2023","nav":"27.75520"},{"date":"01-06-2023","nav":"27.74040"},{"date":"31-05-2023","nav":"27.72060"},{"date":"30-05-2023","nav":"27.71410"},{"date":"29-05-2023","nav":"27.71850"},{"date":"26-05-2023","nav":"27.72060"},{"date":"25-05-2023","nav":"27.71330"},{"date":"24-05-2023","nav":"27.71080"},{"date":"23-05-2023","nav":"27.70740"},{"date":"22-05-2023","nav":"27.70570"},{"date":"19-05-2023","nav":"27.67180"},{"date":"18-05-2023","nav":"27.65220"},{"date":"17-05-2023","nav":"27.65560"},{"date":"16-05-2023","nav":"27.64900"},{"date":"15-05-2023","nav":"27.62320"},{"date":"12-05-2023","nav":"27.59250"},{"date":"11-05-2023","nav":"27.56880"},{"date":"10-05-2023","nav":"27.55770"},{"date":"09-05-2023","nav":"27.55870"},{"date":"08-05-2023","nav":"27.55230"},{"date":"04-05-2023","nav":"27.53440"},{"date":"03-05-2023","nav":"27.51580"},{"date":"02-05-2023","nav":"27.44940"},{"date":"28-04-2023","nav":"27.43200"},{"date":"27-04-2023","nav":"27.43300"},{"date":"26-04-2023","nav":"27.42340"},{"date":"25-04-2023","nav":"27.40750"},{"date":"24-04-2023","nav":"27.37050"},{"date":"21-04-2023","nav":"27.30920"},{"date":"20-04-2023","nav":"27.28730"},{"date":"19-04-2023","nav":"27.27250"},{"date":"18-04-2023","nav":"27.26000"},{"date":"17-04-2023","nav":"27.24250"},{"date":"13-04-2023","nav":"27.22700"},{"date":"12-04-2023","nav":"27.23670"},{"date":"11-04-2023","nav":"27.22790"},{"date":"10-04-2023","nav":"27.20640"},{"date":"06-04-2023","nav":"27.18020"},{"date":"05-04-2023","nav":"27.08550"},{"date":"03-04-2023","nav":"27.04930"},{"date":"31-03-2023","nav":"27.04910"},{"date":"29-03-2023","nav":"26.98000"},{"date":"28-03-2023","nav":"26.96230"},{"date":"27-03-2023","nav":"26.96560"},{"date":"24-03-2023","nav":"26.94650"},{"date":"23-03-2023","nav":"26.92600"},{"date":"21-03-2023","nav":"26.90550"},{"date":"20-03-2023","nav":"26.90370"},{"date":"17-03-2023","nav":"26.86870"},{"date":"16-03-2023","nav":"26.84680"},{"date":"15-03-2023","nav":"26.84700"},{"date":"14-03-2023","nav":"26.85360"},{"date":"13-03-2023","nav":"26.84150"},{"date":"10-03-2023","nav":"26.77600"},{"date":"09-03-2023","nav":"26.77680"},{"date":"08-03-2023","nav":"26.76730"},{"date":"06-03-2023","nav":"26.78600"},{"date":"03-03-2023","nav":"26.76690"},{"date":"02-03-2023","nav":"26.75000"},{"date":"01-03-2023","nav":"26.76720"},{"date":"28-02-2023","nav":"26.76190"},{"date":"27-02-2023","nav":"26.76040"},{"date":"24-02-2023","nav":"26.76280"},{"date":"23-02-2023","nav":"26.74940"},{"date":"22-02-2023","nav":"26.73800"},{"date":"21-02-2023","nav":"26.74300"},{"date":"20-02-2023","nav":"26.75360"},{"date":"17-02-2023","nav":"26.71970"},{"date":"16-02-2023","nav":"26.74800"},{"date":"15-02-2023","nav":"26.74010"},{"date":"14-02-2023","nav":"26.72850"},{"date":"13-02-2023","nav":"26.77600"},{"date":"10-02-2023","nav":"26.77960"},{"date":"09-02-2023","nav":"26.77770"},{"date":"08-02-2023","nav":"26.78600"},{"date":"07-02-2023","nav":"26.81430"},{"date":"06-02-2023","nav":"26.81720"},{"date":"03-02-2023","nav":"26.82880"},{"date":"02-02-2023","nav":"26.83300"},{"date":"01-02-2023","nav":"26.79960"},{"date":"31-01-2023","nav":"26.76700"},{"date":"30-01-2023","nav":"26.73320"},{"date":"27-01-2023","nav":"26.74630"},{"date":"25-01-2023","nav":"26.77210"},{"date":"24-01-2023","nav":"26.76570"},{"date":"23-01-2023","nav":"26.74990"},{"date":"20-01-2023","nav":"26.73570"},{"date":"19-01-2023","nav":"26.75050"},{"date":"18-01-2023","nav":"26.74940"},{"date":"17-01-2023","nav":"26.72880"},{"date":"16-01-2023","nav":"26.72980"},{"date":"13-01-2023","nav":"26.72140"},{"date":"12-01-2023","nav":"26.72280"},{"date":"11-01-2023","nav":"26.69060"},{"date":"10-01-2023","nav":"26.66690"},{"date":"09-01-2023","nav":"26.66770"},{"date":"06-01-2023","nav":"26.64350"},{"date":"05-01-2023","nav":"26.66620"},{"date":"04-01-2023","nav":"26.66020"},{"date":"03-01-2023","nav":"26.65380"},{"date":"02-01-2023","nav":"26.64460"},{"date":"30-12-2022","nav":"26.63670"},{"date":"29-12-2022","nav":"26.63690"},{"date":"28-12-2022","nav":"26.60560"},{"date":"27-12-2022","nav":"26.63990"},{"date":"26-12-2022","nav":"26.62050"},{"date":"23-12-2022","nav":"26.62410"},{"date":"22-12-2022","nav":"26.62980"},{"date":"21-12-2022","nav":"26.63800"},{"date":"20-12-2022","nav":"26.64960"},{"date":"19-12-2022","nav":"26.64330"},{"date":"16-12-2022","nav":"26.63500"},{"date":"15-12-2022","nav":"26.64180"},{"date":"14-12-2022","nav":"26.65050"},{"date":"13-12-2022","nav":"26.60630"},{"date":"12-12-2022","nav":"26.60640"},{"date":"09-12-2022","nav":"26.58810"},{"date":"08-12-2022","nav":"26.60680"},{"date":"07-12-2022","nav":"26.57670"},{"date":"06-12-2022","nav":"26.58880"},{"date":"05-12-2022","nav":"26.59650"},{"date":"02-12-2022","nav":"26.57560"},{"date":"01-12-2022","nav":"26.56620"},{"date":"30-11-2022","nav":"26.54250"},{"date":"29-11-2022","nav":"26.52870"},{"date":"28-11-2022","nav":"26.52970"},{"date":"25-11-2022","nav":"26.49200"},{"date":"24-11-2022","nav":"26.47950"},{"date":"23-11-2022","nav":"26.46470"},{"date":"22-11-2022","nav":"26.46100"},{"date":"21-11-2022","nav":"26.43230"},{"date":"18-11-2022","nav":"26.42870"},{"date":"17-11-2022","nav":"26.44420"},{"date":"16-11-2022","nav":"26.40560"},{"date":"15-11-2022","nav":"26.40380"},{"date":"14-11-2022","nav":"26.37990"},{"date":"11-11-2022","nav":"26.35140"},{"date":"10-11-2022","nav":"26.27280"},{"date":"09-11-2022","nav":"26.25140"},{"date":"07-11-2022","nav":"26.20570"},{"date":"04-11-2022","nav":"26.19180"},{"date":"03-11-2022","nav":"26.18060"},{"date":"02-11-2022","nav":"26.18980"},{"date":"01-11-2022","nav":"26.17980"},{"date":"31-10-2022","nav":"26.17400"},{"date":"28-10-2022","nav":"26.14780"},{"date":"27-10-2022","nav":"26.16450"},{"date":"25-10-2022","nav":"26.11000"},{"date":"21-10-2022","nav":"26.07600"},{"date":"20-10-2022","nav":"26.07910"},{"date":"19-10-2022","nav":"26.11370"},{"date":"18-10-2022","nav":"26.09310"},{"date":"17-10-2022","nav":"26.02780"},{"date":"14-10-2022","nav":"25.99410"},{"date":"13-10-2022","nav":"25.97260"},{"date":"12-10-2022","nav":"25.97330"},{"date":"11-10-2022","nav":"25.96110"},{"date":"10-10-2022","nav":"25.97090"},{"date":"07-10-2022","nav":"25.99120"},{"date":"06-10-2022","nav":"26.02860"},{"date":"04-10-2022","nav":"26.03650"},{"date":"03-10-2022","nav":"25.99370"},{"date":"30-09-2022","nav":"26.07070"},{"date":"29-09-2022","nav":"26.04130"},{"date":"28-09-2022","nav":"26.01300"},{"date":"27-09-2022","nav":"26.02090"},{"date":"26-09-2022","nav":"26.01180"},{"date":"23-09-2022","nav":"26.06150"},{"date":"22-09-2022","nav":"26.16950"},{"date":"21-09-2022","nav":"26.21990"},{"date":"20-09-2022","nav":"26.20080"},{"date":"19-09-2022","nav":"26.24560"},{"date":"16-09-2022","nav":"26.27240"},{"date":"15-09-2022","nav":"26.32220"},{"date":"14-09-2022","nav":"26.35940"},{"date":"13-09-2022","nav":"26.36030"},{"date":"12-09-2022","nav":"26.33700"},{"date":"09-09-2022","nav":"26.31750"},{"date":"08-09-2022","nav":"26.33640"},{"date":"07-09-2022","nav":"26.26740"},{"date":"06-09-2022","nav":"26.27980"},{"date":"05-09-2022","nav":"26.25520"},{"date":"02-09-2022","nav":"26.23650"},{"date":"01-09-2022","nav":"26.23700"},{"date":"30-08-2022","nav":"26.22550"},{"date":"29-08-2022","nav":"26.18640"},{"date":"26-08-2022","nav":"26.17750"},{"date":"25-08-2022","nav":"26.12890"},{"date":"24-08-2022","nav":"26.14850"},{"date":"23-08-2022","nav":"26.12260"},{"date":"22-08-2022","nav":"26.12600"},{"date":"19-08-2022","nav":"26.08630"},{"date":"18-08-2022","nav":"26.06600"},{"date":"17-08-2022","nav":"26.07900"},{"date":"12-08-2022","nav":"25.96750"},{"date":"11-08-2022","nav":"25.94240"},{"date":"10-08-2022","nav":"25.89160"},{"date":"08-08-2022","nav":"25.83390"},{"date":"05-08-2022","nav":"25.83580"},{"date":"04-08-2022","nav":"25.95590"},{"date":"03-08-2022","nav":"25.91940"},{"date":"02-08-2022","nav":"25.92740"},{"date":"01-08-2022","nav":"25.85500"},{"date":"29-07-2022","nav":"25.81650"},{"date":"28-07-2022","nav":"25.77850"},{"date":"27-07-2022","nav":"25.77070"},{"date":"26-07-2022","nav":"25.75260"},{"date":"25-07-2022","nav":"25.73930"},{"date":"22-07-2022","nav":"25.70540"},{"date":"21-07-2022","nav":"25.70680"},{"date":"20-07-2022","nav":"25.70340"},{"date":"19-07-2022","nav":"25.67200"},{"date":"18-07-2022","nav":"25.70840"},{"date":"15-07-2022","nav":"25.71240"},{"date":"14-07-2022","nav":"25.73230"},{"date":"13-07-2022","nav":"25.72150"},{"date":"12-07-2022","nav":"25.69380"},{"date":"11-07-2022","nav":"25.67370"},{"date":"08-07-2022","nav":"25.67070"},{"date":"07-07-2022","nav":"25.71490"},{"date":"06-07-2022","nav":"25.66690"},{"date":"05-07-2022","nav":"25.61400"},{"date":"04-07-2022","nav":"25.59350"},{"date":"01-07-2022","nav":"25.54000"},{"date":"30-06-2022","nav":"25.50960"},{"date":"29-06-2022","nav":"25.47940"},{"date":"28-06-2022","nav":"25.46960"},{"date":"27-06-2022","nav":"25.46100"},{"date":"24-06-2022","nav":"25.43630"},{"date":"23-06-2022","nav":"25.43260"},{"date":"22-06-2022","nav":"25.41730"},{"date":"21-06-2022","nav":"25.41260"},{"date":"20-06-2022","nav":"25.38610"},{"date":"17-06-2022","nav":"25.28560"},{"date":"16-06-2022","nav":"25.28540"},{"date":"15-06-2022","nav":"25.28100"},{"date":"14-06-2022","nav":"25.26420"},{"date":"13-06-2022","nav":"25.26020"},{"date":"10-06-2022","nav":"25.35590"},{"date":"09-06-2022","nav":"25.33740"},{"date":"08-06-2022","nav":"25.32810"},{"date":"07-06-2022","nav":"25.29530"},{"date":"06-06-2022","nav":"25.34150"},{"date":"03-06-2022","nav":"25.38880"},{"date":"02-06-2022","nav":"25.41340"},{"date":"01-06-2022","nav":"25.41370"},{"date":"31-05-2022","nav":"25.44820"},{"date":"30-05-2022","nav":"25.48230"},{"date":"27-05-2022","nav":"25.47540"},{"date":"26-05-2022","nav":"25.48120"},{"date":"25-05-2022","nav":"25.46390"},{"date":"24-05-2022","nav":"25.44230"},{"date":"23-05-2022","nav":"25.43110"},{"date":"20-05-2022","nav":"25.42050"},{"date":"19-05-2022","nav":"25.41130"},{"date":"18-05-2022","nav":"25.39960"},{"date":"17-05-2022","nav":"25.40730"},{"date":"13-05-2022","nav":"25.39360"},{"date":"12-05-2022","nav":"25.42360"},{"date":"11-05-2022","nav":"25.42180"},{"date":"10-05-2022","nav":"25.38650"},{"date":"09-05-2022","nav":"25.28770"},{"date":"06-05-2022","nav":"25.27470"},{"date":"05-05-2022","nav":"25.29980"},{"date":"04-05-2022","nav":"25.31600"},{"date":"02-05-2022","nav":"25.82580"},{"date":"29-04-2022","nav":"25.82970"},{"date":"28-04-2022","nav":"25.83060"},{"date":"27-04-2022","nav":"25.84810"},{"date":"26-04-2022","nav":"25.82670"},{"date":"25-04-2022","nav":"25.82130"},{"date":"22-04-2022","nav":"25.71940"},{"date":"21-04-2022","nav":"25.73230"},{"date":"20-04-2022","nav":"25.73700"},{"date":"19-04-2022","nav":"25.74710"},{"date":"18-04-2022","nav":"25.70400"},{"date":"13-04-2022","nav":"25.66320"},{"date":"12-04-2022","nav":"25.74270"},{"date":"11-04-2022","nav":"25.73560"},{"date":"08-04-2022","nav":"25.81020"},{"date":"07-04-2022","nav":"26.04650"},{"date":"06-04-2022","nav":"26.04450"},{"date":"05-04-2022","nav":"26.05450"},{"date":"04-04-2022","nav":"26.03600"},{"date":"31-03-2022","nav":"26.07940"},{"date":"30-03-2022","nav":"26.04780"},{"date":"29-03-2022","nav":"26.02000"},{"date":"28-03-2022","nav":"26.04380"},{"date":"25-03-2022","nav":"26.02050"},{"date":"24-03-2022","nav":"26.00980"},{"date":"23-03-2022","nav":"26.01040"},{"date":"22-03-2022","nav":"26.00610"},{"date":"21-03-2022","nav":"26.02220"},{"date":"17-03-2022","nav":"26.00690"},{"date":"16-03-2022","nav":"25.96860"},{"date":"15-03-2022","nav":"25.95160"},{"date":"14-03-2022","nav":"25.93560"},{"date":"11-03-2022","nav":"25.92560"},{"date":"10-03-2022","nav":"25.95900"},{"date":"09-03-2022","nav":"25.90500"},{"date":"08-03-2022","nav":"25.89970"},{"date":"07-03-2022","nav":"25.90170"},{"date":"04-03-2022","nav":"25.96310"},{"date":"03-03-2022","nav":"25.96480"},{"date":"02-03-2022","nav":"25.98500"},{"date":"28-02-2022","nav":"26.01750"},{"date":"25-02-2022","nav":"26.01900"},{"date":"24-02-2022","nav":"26.00430"},{"date":"23-02-2022","nav":"26.00020"},{"date":"22-02-2022","nav":"25.98810"},{"date":"21-02-2022","nav":"26.01840"},{"date":"18-02-2022","nav":"26.00880"},{"date":"17-02-2022","nav":"25.98960"},{"date":"16-02-2022","nav":"25.98580"},{"date":"15-02-2022","nav":"25.99020"},{"date":"14-02-2022","nav":"25.97920"},{"date":"11-02-2022","nav":"25.90620"},{"date":"10-02-2022","nav":"25.85170"},{"date":"09-02-2022","nav":"25.74710"},{"date":"08-02-2022","nav":"25.69830"},{"date":"04-02-2022","nav":"25.59610"},{"date":"03-02-2022","nav":"25.60880"},{"date":"02-02-2022","nav":"25.61210"},{"date":"01-02-2022","nav":"25.67760"},{"date":"31-01-2022","nav":"25.83340"},{"date":"28-01-2022","nav":"25.75460"},{"date":"27-01-2022","nav":"25.74510"},{"date":"25-01-2022","nav":"25.82050"},{"date":"24-01-2022","nav":"25.82330"},{"date":"21-01-2022","nav":"25.84180"},{"date":"20-01-2022","nav":"25.83130"},{"date":"19-01-2022","nav":"25.81760"},{"date":"18-01-2022","nav":"25.78750"},{"date":"17-01-2022","nav":"25.79910"},{"date":"14-01-2022","nav":"25.86280"},{"date":"13-01-2022","nav":"25.85180"},{"date":"12-01-2022","nav":"25.83730"},{"date":"11-01-2022","nav":"25.83370"},{"date":"10-01-2022","nav":"25.82850"},{"date":"07-01-2022","nav":"25.89070"},{"date":"06-01-2022","nav":"25.89040"},{"date":"05-01-2022","nav":"25.92530"},{"date":"04-01-2022","nav":"25.92350"},{"date":"03-01-2022","nav":"25.99320"},{"date":"31-12-2021","nav":"25.98390"},{"date":"30-12-2021","nav":"25.96930"},{"date":"29-12-2021","nav":"25.97440"},{"date":"28-12-2021","nav":"25.96060"},{"date":"27-12-2021","nav":"25.97850"},{"date":"24-12-2021","nav":"25.98760"},{"date":"23-12-2021","nav":"25.98680"},{"date":"22-12-2021","nav":"25.98010"},{"date":"21-12-2021","nav":"25.98880"},{"date":"20-12-2021","nav":"26.03380"},{"date":"17-12-2021","nav":"26.06850"},{"date":"16-12-2021","nav":"26.07970"},{"date":"15-12-2021","nav":"26.08410"},{"date":"14-12-2021","nav":"26.06280"},{"date":"13-12-2021","nav":"26.04600"},{"date":"10-12-2021","nav":"26.04070"},{"date":"09-12-2021","nav":"26.04670"},{"date":"08-12-2021","nav":"26.03120"},{"date":"07-12-2021","nav":"26.01210"},{"date":"06-12-2021","nav":"26.01580"},{"date":"03-12-2021","nav":"25.98810"},{"date":"02-12-2021","nav":"26.00270"},{"date":"01-12-2021","nav":"25.97770"},{"date":"30-11-2021","nav":"25.97640"},{"date":"29-11-2021","nav":"25.94310"},{"date":"26-11-2021","nav":"25.92670"},{"date":"25-11-2021","nav":"25.91950"},{"date":"24-11-2021","nav":"25.91290"},{"date":"23-11-2021","nav":"25.90650"},{"date":"22-11-2021","nav":"25.89360"},{"date":"18-11-2021","nav":"25.86590"},{"date":"17-11-2021","nav":"25.84770"},{"date":"16-11-2021","nav":"25.83850"},{"date":"15-11-2021","nav":"25.84120"},{"date":"12-11-2021","nav":"25.83330"},{"date":"11-11-2021","nav":"25.81660"},{"date":"10-11-2021","nav":"25.80610"},{"date":"09-11-2021","nav":"25.81110"},{"date":"08-11-2021","nav":"25.81070"},{"date":"03-11-2021","nav":"25.75650"},{"date":"02-11-2021","nav":"25.75400"},{"date":"01-11-2021","nav":"25.73750"},{"date":"29-10-2021","nav":"25.73280"},{"date":"28-10-2021","nav":"25.74620"},{"date":"27-10-2021","nav":"25.75470"},{"date":"26-10-2021","nav":"25.74720"},{"date":"25-10-2021","nav":"25.79540"},{"date":"22-10-2021","nav":"25.74850"},{"date":"21-10-2021","nav":"25.73270"},{"date":"20-10-2021","nav":"25.69090"},{"date":"18-10-2021","nav":"25.70890"},{"date":"14-10-2021","nav":"25.74380"},{"date":"13-10-2021","nav":"25.73200"},{"date":"12-10-2021","nav":"25.71230"},{"date":"11-10-2021","nav":"25.71140"},{"date":"08-10-2021","nav":"25.72110"},{"date":"07-10-2021","nav":"25.77340"},{"date":"06-10-2021","nav":"25.78220"},{"date":"05-10-2021","nav":"25.77910"},{"date":"04-10-2021","nav":"25.81360"},{"date":"01-10-2021","nav":"25.77810"},{"date":"30-09-2021","nav":"25.80390"},{"date":"29-09-2021","nav":"25.80530"},{"date":"28-09-2021","nav":"25.81230"},{"date":"27-09-2021","nav":"25.82440"},{"date":"24-09-2021","nav":"25.83980"},{"date":"23-09-2021","nav":"25.87180"},{"date":"22-09-2021","nav":"25.85930"},{"date":"21-09-2021","nav":"25.83220"},{"date":"20-09-2021","nav":"25.84110"},{"date":"17-09-2021","nav":"25.79450"},{"date":"16-09-2021","nav":"25.78750"},{"date":"15-09-2021","nav":"25.74720"},{"date":"14-09-2021","nav":"25.72410"},{"date":"13-09-2021","nav":"25.69580"},{"date":"09-09-2021","nav":"25.67160"},{"date":"08-09-2021","nav":"25.65810"},{"date":"07-09-2021","nav":"25.62030"},{"date":"06-09-2021","nav":"25.61940"},{"date":"03-09-2021","nav":"25.61400"},{"date":"02-09-2021","nav":"25.58070"},{"date":"01-09-2021","nav":"25.53520"},{"date":"31-08-2021","nav":"25.49460"},{"date":"30-08-2021","nav":"25.49440"},{"date":"27-08-2021","nav":"25.43570"},{"date":"26-08-2021","nav":"25.42630"},{"date":"25-08-2021","nav":"25.42830"},{"date":"24-08-2021","nav":"25.41400"},{"date":"23-08-2021","nav":"25.40680"},{"date":"20-08-2021","nav":"25.37970"},{"date":"18-08-2021","nav":"25.35530"},{"date":"17-08-2021","nav":"25.34880"},{"date":"13-08-2021","nav":"25.31730"},{"date":"12-08-2021","nav":"25.31360"},{"date":"11-08-2021","nav":"25.29020"},{"date":"10-08-2021","nav":"25.29740"},{"date":"09-08-2021","nav":"25.28150"},{"date":"06-08-2021","nav":"25.25930"},{"date":"05-08-2021","nav":"25.33280"},{"date":"04-08-2021","nav":"25.31620"},{"date":"03-08-2021","nav":"25.31410"},{"date":"02-08-2021","nav":"25.28910"},{"date":"30-07-2021","nav":"25.26710"},{"date":"29-07-2021","nav":"25.27920"},{"date":"28-07-2021","nav":"25.30410"},{"date":"27-07-2021","nav":"25.30670"},{"date":"26-07-2021","nav":"25.30040"},{"date":"23-07-2021","nav":"25.29920"},{"date":"22-07-2021","nav":"25.30500"},{"date":"20-07-2021","nav":"25.30200"},{"date":"19-07-2021","nav":"25.29600"},{"date":"16-07-2021","nav":"25.27600"},{"date":"15-07-2021","nav":"25.25460"},{"date":"14-07-2021","nav":"25.25800"},{"date":"13-07-2021","nav":"25.25170"},{"date":"12-07-2021","nav":"25.22350"},{"date":"09-07-2021","nav":"25.29820"},{"date":"08-07-2021","nav":"25.26150"},{"date":"07-07-2021","nav":"25.22960"},{"date":"06-07-2021","nav":"25.22590"},{"date":"05-07-2021","nav":"25.30570"},{"date":"02-07-2021","nav":"25.29280"},{"date":"01-07-2021","nav":"25.29300"},{"date":"30-06-2021","nav":"25.28000"},{"date":"29-06-2021","nav":"25.27560"},{"date":"28-06-2021","nav":"25.32820"},{"date":"25-06-2021","nav":"25.33570"},{"date":"24-06-2021","nav":"25.35470"},{"date":"23-06-2021","nav":"25.34760"},{"date":"22-06-2021","nav":"25.35940"},{"date":"21-06-2021","nav":"25.36690"},{"date":"18-06-2021","nav":"25.34200"},{"date":"17-06-2021","nav":"25.31760"},{"date":"16-06-2021","nav":"25.34210"},{"date":"15-06-2021","nav":"25.40900"},{"date":"14-06-2021","nav":"25.45430"},{"date":"11-06-2021","nav":"25.43710"},{"date":"10-06-2021","nav":"25.41150"},{"date":"09-06-2021","nav":"25.39750"},{"date":"08-06-2021","nav":"25.34160"},{"date":"07-06-2021","nav":"25.29970"},{"date":"04-06-2021","nav":"25.28160"},{"date":"03-06-2021","nav":"25.28400"},{"date":"02-06-2021","nav":"25.25610"},{"date":"01-06-2021","nav":"25.24780"},{"date":"31-05-2021","nav":"25.24400"},{"date":"28-05-2021","nav":"25.26610"},{"date":"27-05-2021","nav":"25.29150"},{"date":"25-05-2021","nav":"25.28460"},{"date":"24-05-2021","nav":"25.26000"},{"date":"21-05-2021","nav":"25.24840"},{"date":"20-05-2021","nav":"25.23060"},{"date":"19-05-2021","nav":"25.22850"},{"date":"18-05-2021","nav":"25.19220"},{"date":"17-05-2021","nav":"25.18090"},{"date":"14-05-2021","nav":"25.15450"},{"date":"12-05-2021","nav":"25.15420"},{"date":"11-05-2021","nav":"25.15570"},{"date":"10-05-2021","nav":"25.13360"},{"date":"07-05-2021","nav":"25.13090"},{"date":"06-05-2021","nav":"25.15010"},{"date":"05-05-2021","nav":"25.13540"},{"date":"04-05-2021","nav":"25.09620"},{"date":"03-05-2021","nav":"25.09670"},{"date":"30-04-2021","nav":"25.05510"},{"date":"29-04-2021","nav":"25.03660"},{"date":"28-04-2021","nav":"25.03490"},{"date":"27-04-2021","nav":"25.03590"},{"date":"26-04-2021","nav":"25.03710"},{"date":"23-04-2021","nav":"24.99710"},{"date":"22-04-2021","nav":"24.99840"},{"date":"20-04-2021","nav":"24.98020"},{"date":"19-04-2021","nav":"24.98020"},{"date":"16-04-2021","nav":"24.95280"},{"date":"15-04-2021","nav":"24.98230"},{"date":"12-04-2021","nav":"25.07120"},{"date":"09-04-2021","nav":"25.04860"},{"date":"08-04-2021","nav":"25.01310"},{"date":"07-04-2021","nav":"24.95490"},{"date":"06-04-2021","nav":"24.89180"},{"date":"05-04-2021","nav":"24.85160"},{"date":"31-03-2021","nav":"24.81100"},{"date":"30-03-2021","nav":"24.82390"},{"date":"26-03-2021","nav":"24.80280"},{"date":"25-03-2021","nav":"24.76770"},{"date":"24-03-2021","nav":"24.77330"},{"date":"23-03-2021","nav":"24.65650"},{"date":"22-03-2021","nav":"24.52050"},{"date":"19-03-2021","nav":"24.40070"},{"date":"18-03-2021","nav":"24.35920"},{"date":"17-03-2021","nav":"24.33030"},{"date":"16-03-2021","nav":"24.32170"},{"date":"15-03-2021","nav":"24.28610"},{"date":"12-03-2021","nav":"24.30810"},{"date":"10-03-2021","nav":"24.32500"},{"date":"09-03-2021","nav":"24.31420"},{"date":"08-03-2021","nav":"24.31870"},{"date":"05-03-2021","nav":"24.30490"},{"date":"04-03-2021","nav":"24.30650"},{"date":"03-03-2021","nav":"24.29890"},{"date":"02-03-2021","nav":"24.29650"},{"date":"01-03-2021","nav":"24.26830"},{"date":"26-02-2021","nav":"24.23730"},{"date":"25-02-2021","nav":"24.29480"},{"date":"24-02-2021","nav":"24.30010"},{"date":"23-02-2021","nav":"24.29010"},{"date":"22-02-2021","nav":"24.31910"},{"date":"18-02-2021","nav":"24.46090"},{"date":"17-02-2021","nav":"24.48530"},{"date":"16-02-2021","nav":"24.51720"},{"date":"15-02-2021","nav":"24.52150"},{"date":"12-02-2021","nav":"24.52080"},{"date":"11-02-2021","nav":"24.53760"},{"date":"10-02-2021","nav":"24.49390"},{"date":"09-02-2021","nav":"24.45730"},{"date":"08-02-2021","nav":"24.58260"},{"date":"05-02-2021","nav":"24.54660"},{"date":"04-02-2021","nav":"24.61220"},{"date":"03-02-2021","nav":"24.59820"},{"date":"02-02-2021","nav":"24.55930"},{"date":"01-02-2021","nav":"24.72970"},{"date":"29-01-2021","nav":"24.94340"},{"date":"28-01-2021","nav":"24.90930"},{"date":"27-01-2021","nav":"24.91160"},{"date":"25-01-2021","nav":"24.87940"},{"date":"22-01-2021","nav":"24.86570"},{"date":"21-01-2021","nav":"24.86470"},{"date":"20-01-2021","nav":"24.83300"},{"date":"19-01-2021","nav":"24.83400"},{"date":"18-01-2021","nav":"24.84200"},{"date":"15-01-2021","nav":"24.88680"},{"date":"14-01-2021","nav":"24.88940"},{"date":"13-01-2021","nav":"24.92310"},{"date":"12-01-2021","nav":"24.90890"},{"date":"11-01-2021","nav":"24.93790"},{"date":"08-01-2021","nav":"24.98120"},{"date":"07-01-2021","nav":"24.96080"},{"date":"06-01-2021","nav":"24.96370"},{"date":"05-01-2021","nav":"24.95050"},{"date":"04-01-2021","nav":"24.92090"},{"date":"01-01-2021","nav":"24.90310"},{"date":"31-12-2020","nav":"24.90770"},{"date":"30-12-2020","nav":"24.91000"},{"date":"29-12-2020","nav":"24.87550"},{"date":"28-12-2020","nav":"24.90430"},{"date":"24-12-2020","nav":"24.84990"},{"date":"23-12-2020","nav":"24.82930"},{"date":"22-12-2020","nav":"24.81460"},{"date":"21-12-2020","nav":"24.79300"},{"date":"18-12-2020","nav":"24.83730"},{"date":"17-12-2020","nav":"24.85350"},{"date":"16-12-2020","nav":"24.84800"},{"date":"15-12-2020","nav":"24.83650"},{"date":"14-12-2020","nav":"24.81120"},{"date":"11-12-2020","nav":"24.79370"},{"date":"10-12-2020","nav":"24.81300"},{"date":"09-12-2020","nav":"24.80270"},{"date":"08-12-2020","nav":"24.80710"},{"date":"07-12-2020","nav":"24.82600"},{"date":"04-12-2020","nav":"24.82660"},{"date":"03-12-2020","nav":"24.79310"},{"date":"02-12-2020","nav":"24.80280"},{"date":"01-12-2020","nav":"24.82090"},{"date":"27-11-2020","nav":"24.84600"},{"date":"26-11-2020","nav":"24.81900"},{"date":"25-11-2020","nav":"24.78600"},{"date":"24-11-2020","nav":"24.77480"},{"date":"23-11-2020","nav":"24.78160"},{"date":"20-11-2020","nav":"24.77010"},{"date":"19-11-2020","nav":"24.75650"},{"date":"18-11-2020","nav":"24.76000"},{"date":"17-11-2020","nav":"24.77380"},{"date":"13-11-2020","nav":"24.71730"},{"date":"12-11-2020","nav":"24.70620"},{"date":"11-11-2020","nav":"24.71470"},{"date":"10-11-2020","nav":"24.73060"},{"date":"09-11-2020","nav":"24.74360"},{"date":"06-11-2020","nav":"24.75790"},{"date":"05-11-2020","nav":"24.74840"},{"date":"04-11-2020","nav":"24.70520"},{"date":"03-11-2020","nav":"24.72720"},{"date":"02-11-2020","nav":"24.76150"},{"date":"29-10-2020","nav":"24.73510"},{"date":"28-10-2020","nav":"24.75290"},{"date":"27-10-2020","nav":"24.76430"},{"date":"26-10-2020","nav":"24.77440"},{"date":"23-10-2020","nav":"24.67940"},{"date":"22-10-2020","nav":"24.62300"},{"date":"21-10-2020","nav":"24.61140"},{"date":"20-10-2020","nav":"24.56540"},{"date":"19-10-2020","nav":"24.56740"},{"date":"16-10-2020","nav":"24.54270"},{"date":"15-10-2020","nav":"24.54450"},{"date":"14-10-2020","nav":"24.50090"},{"date":"13-10-2020","nav":"24.47600"},{"date":"12-10-2020","nav":"24.46940"},{"date":"09-10-2020","nav":"24.43400"},{"date":"08-10-2020","nav":"24.21150"},{"date":"07-10-2020","nav":"24.19680"},{"date":"06-10-2020","nav":"24.20720"},{"date":"05-10-2020","nav":"24.20970"},{"date":"01-10-2020","nav":"24.20260"},{"date":"30-09-2020","nav":"24.15430"},{"date":"29-09-2020","nav":"24.14510"},{"date":"28-09-2020","nav":"24.13370"},{"date":"25-09-2020","nav":"24.15120"},{"date":"24-09-2020","nav":"24.18720"},{"date":"23-09-2020","nav":"24.21980"},{"date":"22-09-2020","nav":"24.23590"},{"date":"21-09-2020","nav":"24.23540"},{"date":"18-09-2020","nav":"24.23550"},{"date":"17-09-2020","nav":"24.23110"},{"date":"16-09-2020","nav":"24.22910"},{"date":"15-09-2020","nav":"24.22390"},{"date":"14-09-2020","nav":"24.23950"},{"date":"11-09-2020","nav":"24.22740"},{"date":"10-09-2020","nav":"24.24710"},{"date":"09-09-2020","nav":"24.24870"},{"date":"08-09-2020","nav":"24.22000"},{"date":"07-09-2020","nav":"24.31070"},{"date":"04-09-2020","nav":"24.38170"},{"date":"03-09-2020","nav":"24.40030"},{"date":"02-09-2020","nav":"24.30210"},{"date":"01-09-2020","nav":"24.27070"},{"date":"31-08-2020","nav":"24.09420"},{"date":"28-08-2020","nav":"23.88900"},{"date":"27-08-2020","nav":"23.91720"},{"date":"26-08-2020","nav":"23.90260"},{"date":"25-08-2020","nav":"23.90940"},{"date":"24-08-2020","nav":"23.88850"},{"date":"21-08-2020","nav":"23.98910"},{"date":"20-08-2020","nav":"24.10830"},{"date":"19-08-2020","nav":"24.10240"},{"date":"18-08-2020","nav":"24.15800"},{"date":"17-08-2020","nav":"24.23400"},{"date":"14-08-2020","nav":"24.20710"},{"date":"13-08-2020","nav":"24.23640"},{"date":"12-08-2020","nav":"24.20710"},{"date":"11-08-2020","nav":"24.22760"},{"date":"10-08-2020","nav":"24.25940"},{"date":"07-08-2020","nav":"24.29740"},{"date":"06-08-2020","nav":"24.34700"},{"date":"05-08-2020","nav":"24.41650"},{"date":"04-08-2020","nav":"24.40970"},{"date":"03-08-2020","nav":"24.40070"},{"date":"31-07-2020","nav":"24.38010"},{"date":"30-07-2020","nav":"24.33060"},{"date":"29-07-2020","nav":"24.30130"},{"date":"28-07-2020","nav":"24.29250"},{"date":"27-07-2020","nav":"24.31770"},{"date":"24-07-2020","nav":"24.32530"},{"date":"23-07-2020","nav":"24.31960"},{"date":"22-07-2020","nav":"24.32470"},{"date":"21-07-2020","nav":"24.33220"},{"date":"20-07-2020","nav":"24.37460"},{"date":"17-07-2020","nav":"24.35050"},{"date":"16-07-2020","nav":"24.38160"},{"date":"15-07-2020","nav":"24.35710"},{"date":"14-07-2020","nav":"24.33070"},{"date":"13-07-2020","nav":"24.35900"},{"date":"10-07-2020","nav":"24.30680"},{"date":"09-07-2020","nav":"24.20430"},{"date":"08-07-2020","nav":"24.18500"},{"date":"07-07-2020","nav":"24.07940"},{"date":"06-07-2020","nav":"24.01500"},{"date":"03-07-2020","nav":"23.98750"},{"date":"02-07-2020","nav":"23.99740"},{"date":"01-07-2020","nav":"23.96590"},{"date":"30-06-2020","nav":"23.95470"},{"date":"29-06-2020","nav":"23.94090"},{"date":"26-06-2020","nav":"23.91060"},{"date":"25-06-2020","nav":"23.84540"},{"date":"24-06-2020","nav":"23.80000"},{"date":"23-06-2020","nav":"23.81270"},{"date":"22-06-2020","nav":"23.77780"},{"date":"19-06-2020","nav":"23.75940"},{"date":"18-06-2020","nav":"23.68080"},{"date":"17-06-2020","nav":"23.63780"},{"date":"16-06-2020","nav":"23.64380"},{"date":"15-06-2020","nav":"23.63540"},{"date":"12-06-2020","nav":"23.62350"},{"date":"11-06-2020","nav":"23.62460"},{"date":"10-06-2020","nav":"23.61390"},{"date":"09-06-2020","nav":"23.57860"},{"date":"08-06-2020","nav":"23.56490"},{"date":"05-06-2020","nav":"23.58500"},{"date":"04-06-2020","nav":"23.50570"},{"date":"03-06-2020","nav":"23.52630"},{"date":"02-06-2020","nav":"23.50710"},{"date":"01-06-2020","nav":"23.54030"},{"date":"29-05-2020","nav":"23.54310"},{"date":"28-05-2020","nav":"23.55280"},{"date":"27-05-2020","nav":"23.53960"},{"date":"26-05-2020","nav":"23.55820"},{"date":"22-05-2020","nav":"23.54910"},{"date":"21-05-2020","nav":"23.38970"},{"date":"20-05-2020","nav":"23.37990"},{"date":"19-05-2020","nav":"23.37060"},{"date":"18-05-2020","nav":"23.36360"},{"date":"15-05-2020","nav":"23.32660"},{"date":"14-05-2020","nav":"23.32000"},{"date":"13-05-2020","nav":"23.23150"},{"date":"12-05-2020","nav":"23.23550"},{"date":"11-05-2020","nav":"23.19600"},{"date":"08-05-2020","nav":"23.35540"},{"date":"06-05-2020","nav":"23.27760"},{"date":"05-05-2020","nav":"23.17670"},{"date":"04-05-2020","nav":"23.09380"},{"date":"30-04-2020","nav":"22.96590"},{"date":"29-04-2020","nav":"22.90570"},{"date":"28-04-2020","nav":"22.92780"},{"date":"27-04-2020","nav":"22.99400"},{"date":"24-04-2020","nav":"22.99670"},{"date":"23-04-2020","nav":"23.20460"},{"date":"22-04-2020","nav":"23.08070"},{"date":"21-04-2020","nav":"23.07140"},{"date":"20-04-2020","nav":"22.97810"},{"date":"17-04-2020","nav":"22.79030"},{"date":"16-04-2020","nav":"22.56450"},{"date":"15-04-2020","nav":"22.42190"},{"date":"13-04-2020","nav":"22.34200"},{"date":"09-04-2020","nav":"22.30640"},{"date":"08-04-2020","nav":"22.29500"},{"date":"07-04-2020","nav":"22.61460"},{"date":"03-04-2020","nav":"22.82040"},{"date":"31-03-2020","nav":"22.95060"},{"date":"30-03-2020","nav":"22.84290"},{"date":"27-03-2020","nav":"22.90550"},{"date":"26-03-2020","nav":"22.22110"},{"date":"24-03-2020","nav":"22.12190"},{"date":"23-03-2020","nav":"22.04740"},{"date":"20-03-2020","nav":"22.30360"},{"date":"19-03-2020","nav":"22.10420"},{"date":"18-03-2020","nav":"22.34350"},{"date":"17-03-2020","nav":"22.49650"},{"date":"16-03-2020","nav":"22.61940"},{"date":"13-03-2020","nav":"22.57190"},{"date":"12-03-2020","nav":"22.77400"},{"date":"11-03-2020","nav":"23.03000"},{"date":"09-03-2020","nav":"23.11910"},{"date":"06-03-2020","nav":"23.02360"},{"date":"05-03-2020","nav":"22.94560"},{"date":"04-03-2020","nav":"22.96460"},{"date":"03-03-2020","nav":"22.82070"},{"date":"02-03-2020","nav":"22.85820"},{"date":"28-02-2020","nav":"22.83050"},{"date":"27-02-2020","nav":"22.85060"},{"date":"26-02-2020","nav":"22.87540"},{"date":"25-02-2020","nav":"22.85160"},{"date":"24-02-2020","nav":"22.85350"},{"date":"20-02-2020","nav":"22.76990"},{"date":"18-02-2020","nav":"22.78650"},{"date":"17-02-2020","nav":"22.80830"},{"date":"14-02-2020","nav":"22.75240"},{"date":"13-02-2020","nav":"22.69970"},{"date":"12-02-2020","nav":"22.62730"},{"date":"11-02-2020","nav":"22.65380"},{"date":"10-02-2020","nav":"22.64860"},{"date":"07-02-2020","nav":"22.64040"},{"date":"06-02-2020","nav":"22.47450"},{"date":"05-02-2020","nav":"22.36550"},{"date":"04-02-2020","nav":"22.36340"},{"date":"03-02-2020","nav":"22.32800"},{"date":"31-01-2020","nav":"22.21970"},{"date":"30-01-2020","nav":"22.22150"},{"date":"29-01-2020","nav":"22.24050"},{"date":"28-01-2020","nav":"22.28020"},{"date":"27-01-2020","nav":"22.27150"},{"date":"24-01-2020","nav":"22.23960"},{"date":"23-01-2020","nav":"22.23350"},{"date":"22-01-2020","nav":"22.20930"},{"date":"21-01-2020","nav":"22.16340"},{"date":"20-01-2020","nav":"22.15770"},{"date":"17-01-2020","nav":"22.14240"},{"date":"16-01-2020","nav":"22.13520"},{"date":"15-01-2020","nav":"22.07980"},{"date":"14-01-2020","nav":"22.04970"},{"date":"13-01-2020","nav":"22.11450"},{"date":"10-01-2020","nav":"22.11810"},{"date":"09-01-2020","nav":"22.15290"},{"date":"08-01-2020","nav":"22.10900"},{"date":"07-01-2020","nav":"22.11490"},{"date":"06-01-2020","nav":"22.08360"},{"date":"03-01-2020","nav":"22.11710"},{"date":"02-01-2020","nav":"22.11210"},{"date":"01-01-2020","nav":"22.09990"},{"date":"31-12-2019","nav":"22.07990"},{"date":"30-12-2019","nav":"22.08700"},{"date":"27-12-2019","nav":"22.06980"},{"date":"26-12-2019","nav":"22.04110"},{"date":"24-12-2019","nav":"22.02920"},{"date":"23-12-2019","nav":"22.02120"},{"date":"20-12-2019","nav":"21.97980"},{"date":"19-12-2019","nav":"21.80190"},{"date":"18-12-2019","nav":"21.79820"},{"date":"17-12-2019","nav":"21.75700"},{"date":"16-12-2019","nav":"21.73430"},{"date":"13-12-2019","nav":"21.70670"},{"date":"12-12-2019","nav":"21.72760"},{"date":"11-12-2019","nav":"21.75110"},{"date":"10-12-2019","nav":"21.80060"},{"date":"09-12-2019","nav":"21.84690"},{"date":"06-12-2019","nav":"21.84650"},{"date":"05-12-2019","nav":"21.87770"},{"date":"04-12-2019","nav":"22.06540"},{"date":"03-12-2019","nav":"22.01630"},{"date":"02-12-2019","nav":"22.00990"},{"date":"29-11-2019","nav":"22.01440"},{"date":"28-11-2019","nav":"22.00300"},{"date":"27-11-2019","nav":"21.96140"},{"date":"26-11-2019","nav":"21.96930"},{"date":"25-11-2019","nav":"21.93700"},{"date":"22-11-2019","nav":"21.89550"},{"date":"21-11-2019","nav":"21.88350"},{"date":"20-11-2019","nav":"21.88450"},{"date":"19-11-2019","nav":"21.82890"},{"date":"18-11-2019","nav":"21.80580"},{"date":"15-11-2019","nav":"21.79390"},{"date":"14-11-2019","nav":"21.75930"},{"date":"13-11-2019","nav":"21.72310"},{"date":"11-11-2019","nav":"21.69040"},{"date":"08-11-2019","nav":"21.68890"},{"date":"07-11-2019","nav":"21.71220"},{"date":"06-11-2019","nav":"21.71400"},{"date":"05-11-2019","nav":"21.70260"},{"date":"04-11-2019","nav":"21.72760"},{"date":"01-11-2019","nav":"21.73550"},{"date":"31-10-2019","nav":"21.71780"},{"date":"30-10-2019","nav":"21.68170"},{"date":"29-10-2019","nav":"21.66790"},{"date":"25-10-2019","nav":"21.65410"},{"date":"24-10-2019","nav":"21.64920"},{"date":"23-10-2019","nav":"21.63750"},{"date":"22-10-2019","nav":"21.61880"},{"date":"18-10-2019","nav":"21.60100"},{"date":"17-10-2019","nav":"21.59470"},{"date":"16-10-2019","nav":"21.60030"},{"date":"15-10-2019","nav":"21.59430"},{"date":"14-10-2019","nav":"21.58340"},{"date":"11-10-2019","nav":"21.55600"},{"date":"10-10-2019","nav":"21.56990"},{"date":"09-10-2019","nav":"21.57650"},{"date":"07-10-2019","nav":"21.56010"},{"date":"04-10-2019","nav":"21.54340"},{"date":"03-10-2019","nav":"21.57580"},{"date":"01-10-2019","nav":"21.55320"},{"date":"30-09-2019","nav":"21.54320"},{"date":"27-09-2019","nav":"21.51080"},{"date":"26-09-2019","nav":"21.51310"},{"date":"25-09-2019","nav":"21.49490"},{"date":"24-09-2019","nav":"21.47950"},{"date":"23-09-2019","nav":"21.49010"},{"date":"20-09-2019","nav":"21.47450"},{"date":"19-09-2019","nav":"21.58440"},{"date":"18-09-2019","nav":"21.58410"},{"date":"17-09-2019","nav":"21.48470"},{"date":"16-09-2019","nav":"21.50630"},{"date":"13-09-2019","nav":"21.54300"},{"date":"12-09-2019","nav":"21.52430"},{"date":"11-09-2019","nav":"21.53930"},{"date":"09-09-2019","nav":"21.60160"},{"date":"06-09-2019","nav":"21.55450"},{"date":"05-09-2019","nav":"21.55620"},{"date":"04-09-2019","nav":"21.56920"},{"date":"03-09-2019","nav":"21.55950"},{"date":"30-08-2019","nav":"21.50020"},{"date":"29-08-2019","nav":"21.48440"},{"date":"28-08-2019","nav":"21.49670"},{"date":"27-08-2019","nav":"21.52310"},{"date":"26-08-2019","nav":"21.55680"},{"date":"23-08-2019","nav":"21.48760"},{"date":"22-08-2019","nav":"21.47460"},{"date":"21-08-2019","nav":"21.43880"},{"date":"20-08-2019","nav":"21.41200"},{"date":"19-08-2019","nav":"21.37120"},{"date":"16-08-2019","nav":"21.37290"},{"date":"14-08-2019","nav":"21.31570"},{"date":"13-08-2019","nav":"21.37580"},{"date":"09-08-2019","nav":"21.38370"},{"date":"08-08-2019","nav":"21.47130"},{"date":"07-08-2019","nav":"21.45590"},{"date":"06-08-2019","nav":"21.42710"},{"date":"05-08-2019","nav":"21.38510"},{"date":"02-08-2019","nav":"21.41770"},{"date":"01-08-2019","nav":"21.34790"},{"date":"31-07-2019","nav":"21.38380"},{"date":"30-07-2019","nav":"21.35650"},{"date":"29-07-2019","nav":"21.34260"},{"date":"26-07-2019","nav":"21.24380"},{"date":"25-07-2019","nav":"21.23790"},{"date":"24-07-2019","nav":"21.31660"},{"date":"23-07-2019","nav":"21.28620"},{"date":"22-07-2019","nav":"21.32960"},{"date":"19-07-2019","nav":"21.37700"},{"date":"18-07-2019","nav":"21.36460"},{"date":"17-07-2019","nav":"21.39050"},{"date":"16-07-2019","nav":"21.40640"},{"date":"15-07-2019","nav":"21.33060"},{"date":"12-07-2019","nav":"21.27390"},{"date":"11-07-2019","nav":"21.25980"},{"date":"10-07-2019","nav":"21.21320"},{"date":"09-07-2019","nav":"21.17240"},{"date":"08-07-2019","nav":"21.18700"},{"date":"05-07-2019","nav":"21.08230"},{"date":"04-07-2019","nav":"21.01580"},{"date":"03-07-2019","nav":"20.98160"},{"date":"02-07-2019","nav":"20.95480"},{"date":"01-07-2019","nav":"20.93580"},{"date":"28-06-2019","nav":"20.94320"},{"date":"27-06-2019","nav":"20.92190"},{"date":"26-06-2019","nav":"20.88740"},{"date":"25-06-2019","nav":"20.92800"},{"date":"24-06-2019","nav":"20.96250"},{"date":"21-06-2019","nav":"20.94720"},{"date":"20-06-2019","nav":"21.03360"},{"date":"19-06-2019","nav":"20.98650"},{"date":"18-06-2019","nav":"20.98930"},{"date":"17-06-2019","nav":"20.92320"},{"date":"14-06-2019","nav":"20.92620"},{"date":"13-06-2019","nav":"20.87740"},{"date":"12-06-2019","nav":"20.86980"},{"date":"11-06-2019","nav":"20.83440"},{"date":"10-06-2019","nav":"20.82750"},{"date":"07-06-2019","nav":"20.89370"},{"date":"06-06-2019","nav":"20.94460"},{"date":"04-06-2019","nav":"20.83980"},{"date":"03-06-2019","nav":"20.85160"},{"date":"31-05-2019","nav":"20.80970"},{"date":"30-05-2019","nav":"20.67720"},{"date":"29-05-2019","nav":"20.68640"},{"date":"28-05-2019","nav":"20.63860"},{"date":"27-05-2019","nav":"20.61350"},{"date":"24-05-2019","nav":"20.51010"},{"date":"23-05-2019","nav":"20.48640"},{"date":"22-05-2019","nav":"20.44350"},{"date":"21-05-2019","nav":"20.41800"},{"date":"20-05-2019","nav":"20.42540"},{"date":"17-05-2019","nav":"20.35130"},{"date":"16-05-2019","nav":"20.33440"},{"date":"15-05-2019","nav":"20.32900"},{"date":"14-05-2019","nav":"20.32910"},{"date":"13-05-2019","nav":"20.30990"},{"date":"10-05-2019","nav":"20.28180"},{"date":"09-05-2019","nav":"20.28580"},{"date":"08-05-2019","nav":"20.29160"},{"date":"07-05-2019","nav":"20.27820"},{"date":"06-05-2019","nav":"20.26760"},{"date":"03-05-2019","nav":"20.25400"},{"date":"02-05-2019","nav":"20.25500"},{"date":"30-04-2019","nav":"20.23830"},{"date":"26-04-2019","nav":"20.21960"},{"date":"25-04-2019","nav":"20.18200"},{"date":"24-04-2019","nav":"20.19790"},{"date":"23-04-2019","nav":"20.15870"},{"date":"22-04-2019","nav":"20.15070"},{"date":"18-04-2019","nav":"20.18860"},{"date":"16-04-2019","nav":"20.19250"},{"date":"15-04-2019","nav":"20.18670"},{"date":"12-04-2019","nav":"20.18160"},{"date":"11-04-2019","nav":"20.20240"},{"date":"10-04-2019","nav":"20.20310"},{"date":"09-04-2019","nav":"20.19140"},{"date":"08-04-2019","nav":"20.17600"},{"date":"05-04-2019","nav":"20.20260"},{"date":"04-04-2019","nav":"20.21880"},{"date":"03-04-2019","nav":"20.27090"},{"date":"02-04-2019","nav":"20.28910"},{"date":"29-03-2019","nav":"20.23340"},{"date":"28-03-2019","nav":"20.20030"},{"date":"27-03-2019","nav":"20.16520"},{"date":"26-03-2019","nav":"20.18510"},{"date":"25-03-2019","nav":"20.20100"},{"date":"22-03-2019","nav":"20.15250"},{"date":"20-03-2019","nav":"20.09750"},{"date":"19-03-2019","nav":"20.06020"},{"date":"18-03-2019","nav":"20.09150"},{"date":"15-03-2019","nav":"20.04750"},{"date":"14-03-2019","nav":"20.03610"},{"date":"13-03-2019","nav":"20.01450"},{"date":"12-03-2019","nav":"20.02700"},{"date":"11-03-2019","nav":"20.01500"},{"date":"08-03-2019","nav":"19.96690"},{"date":"07-03-2019","nav":"19.93330"},{"date":"06-03-2019","nav":"19.90270"},{"date":"05-03-2019","nav":"19.89510"},{"date":"01-03-2019","nav":"19.86770"},{"date":"28-02-2019","nav":"19.83460"},{"date":"27-02-2019","nav":"19.80330"},{"date":"26-02-2019","nav":"19.83910"},{"date":"25-02-2019","nav":"19.83990"},{"date":"22-02-2019","nav":"19.82400"},{"date":"21-02-2019","nav":"19.83240"},{"date":"20-02-2019","nav":"19.84210"},{"date":"18-02-2019","nav":"19.82610"},{"date":"15-02-2019","nav":"19.83260"},{"date":"14-02-2019","nav":"19.85890"},{"date":"13-02-2019","nav":"19.88390"},{"date":"12-02-2019","nav":"19.84590"},{"date":"11-02-2019","nav":"19.85490"},{"date":"08-02-2019","nav":"19.84510"},{"date":"07-02-2019","nav":"19.82880"},{"date":"06-02-2019","nav":"19.78940"},{"date":"05-02-2019","nav":"19.77450"},{"date":"04-02-2019","nav":"19.76890"},{"date":"01-02-2019","nav":"19.77390"},{"date":"31-01-2019","nav":"19.82270"},{"date":"30-01-2019","nav":"19.79650"},{"date":"29-01-2019","nav":"19.80340"},{"date":"28-01-2019","nav":"19.79950"},{"date":"25-01-2019","nav":"19.77670"},{"date":"24-01-2019","nav":"19.77070"},{"date":"23-01-2019","nav":"19.76820"},{"date":"22-01-2019","nav":"19.77330"},{"date":"21-01-2019","nav":"19.75130"},{"date":"18-01-2019","nav":"19.75820"},{"date":"17-01-2019","nav":"19.76700"},{"date":"16-01-2019","nav":"19.76920"},{"date":"15-01-2019","nav":"19.79320"},{"date":"14-01-2019","nav":"19.81140"},{"date":"11-01-2019","nav":"19.75720"},{"date":"10-01-2019","nav":"19.75610"},{"date":"09-01-2019","nav":"19.75660"},{"date":"08-01-2019","nav":"19.75530"},{"date":"07-01-2019","nav":"19.71520"},{"date":"04-01-2019","nav":"19.73060"},{"date":"03-01-2019","nav":"19.73180"},{"date":"02-01-2019","nav":"19.75900"},{"date":"01-01-2019","nav":"19.72720"},{"date":"31-12-2018","nav":"19.75010"},{"date":"28-12-2018","nav":"19.73100"},{"date":"27-12-2018","nav":"19.79480"},{"date":"26-12-2018","nav":"19.79800"},{"date":"24-12-2018","nav":"19.77340"},{"date":"21-12-2018","nav":"19.76640"},{"date":"20-12-2018","nav":"19.76310"},{"date":"19-12-2018","nav":"19.78170"},{"date":"18-12-2018","nav":"19.68450"},{"date":"17-12-2018","nav":"19.62230"},{"date":"14-12-2018","nav":"19.61230"},{"date":"13-12-2018","nav":"19.63110"},{"date":"12-12-2018","nav":"19.63100"},{"date":"11-12-2018","nav":"19.54960"},{"date":"10-12-2018","nav":"19.50480"},{"date":"07-12-2018","nav":"19.55250"},{"date":"06-12-2018","nav":"19.55570"},{"date":"05-12-2018","nav":"19.53500"},{"date":"04-12-2018","nav":"19.48700"},{"date":"03-12-2018","nav":"19.46000"},{"date":"30-11-2018","nav":"19.47460"},{"date":"29-11-2018","nav":"19.45670"},{"date":"28-11-2018","nav":"19.42590"},{"date":"27-11-2018","nav":"19.37540"},{"date":"26-11-2018","nav":"19.37710"},{"date":"22-11-2018","nav":"19.36930"},{"date":"20-11-2018","nav":"19.31230"},{"date":"19-11-2018","nav":"19.30360"},{"date":"16-11-2018","nav":"19.27730"},{"date":"15-11-2018","nav":"19.30940"},{"date":"14-11-2018","nav":"19.30770"},{"date":"13-11-2018","nav":"19.28250"},{"date":"12-11-2018","nav":"19.25480"},{"date":"09-11-2018","nav":"19.26430"},{"date":"06-11-2018","nav":"19.23110"},{"date":"05-11-2018","nav":"19.21760"},{"date":"02-11-2018","nav":"19.21030"},{"date":"01-11-2018","nav":"19.18240"},{"date":"31-10-2018","nav":"19.15970"},{"date":"30-10-2018","nav":"19.16430"},{"date":"29-10-2018","nav":"19.16920"},{"date":"26-10-2018","nav":"19.13110"},{"date":"25-10-2018","nav":"19.13420"},{"date":"24-10-2018","nav":"19.14520"},{"date":"23-10-2018","nav":"19.13920"},{"date":"22-10-2018","nav":"19.12840"},{"date":"19-10-2018","nav":"19.11630"},{"date":"17-10-2018","nav":"19.10670"},{"date":"16-10-2018","nav":"19.11350"},{"date":"15-10-2018","nav":"19.10430"},{"date":"12-10-2018","nav":"19.06740"},{"date":"11-10-2018","nav":"19.06590"},{"date":"10-10-2018","nav":"19.06130"},{"date":"09-10-2018","nav":"19.04370"},{"date":"08-10-2018","nav":"19.06970"},{"date":"05-10-2018","nav":"19.03570"},{"date":"04-10-2018","nav":"18.96120"},{"date":"03-10-2018","nav":"18.99730"},{"date":"01-10-2018","nav":"19.05390"},{"date":"28-09-2018","nav":"19.01310"},{"date":"27-09-2018","nav":"18.99340"},{"date":"26-09-2018","nav":"18.97220"},{"date":"25-09-2018","nav":"18.96130"},{"date":"24-09-2018","nav":"18.96640"},{"date":"21-09-2018","nav":"18.98120"},{"date":"19-09-2018","nav":"18.98250"},{"date":"18-09-2018","nav":"18.96230"},{"date":"17-09-2018","nav":"18.97130"},{"date":"14-09-2018","nav":"18.94920"},{"date":"12-09-2018","nav":"18.93770"},{"date":"11-09-2018","nav":"18.93630"},{"date":"10-09-2018","nav":"18.93750"},{"date":"07-09-2018","nav":"18.96110"},{"date":"06-09-2018","nav":"18.94780"},{"date":"05-09-2018","nav":"18.95110"},{"date":"04-09-2018","nav":"18.95180"},{"date":"03-09-2018","nav":"18.97940"},{"date":"31-08-2018","nav":"18.97590"},{"date":"30-08-2018","nav":"18.97730"},{"date":"29-08-2018","nav":"18.98480"},{"date":"28-08-2018","nav":"18.98530"},{"date":"27-08-2018","nav":"18.98290"},{"date":"24-08-2018","nav":"18.97400"},{"date":"23-08-2018","nav":"18.97450"},{"date":"21-08-2018","nav":"18.97960"},{"date":"20-08-2018","nav":"18.96790"},{"date":"16-08-2018","nav":"18.95220"},{"date":"14-08-2018","nav":"18.94660"},{"date":"13-08-2018","nav":"18.94470"},{"date":"10-08-2018","nav":"18.94010"},{"date":"09-08-2018","nav":"18.93240"},{"date":"08-08-2018","nav":"18.92800"},{"date":"07-08-2018","nav":"18.92330"},{"date":"06-08-2018","nav":"18.92060"},{"date":"03-08-2018","nav":"18.91190"},{"date":"02-08-2018","nav":"18.90860"},{"date":"01-08-2018","nav":"18.90250"},{"date":"31-07-2018","nav":"18.88480"},{"date":"30-07-2018","nav":"18.87470"},{"date":"27-07-2018","nav":"18.86810"},{"date":"26-07-2018","nav":"18.86600"},{"date":"25-07-2018","nav":"18.85820"},{"date":"24-07-2018","nav":"18.85560"},{"date":"23-07-2018","nav":"18.84830"},{"date":"20-07-2018","nav":"18.84140"},{"date":"19-07-2018","nav":"18.84020"},{"date":"18-07-2018","nav":"18.83670"},{"date":"17-07-2018","nav":"18.83010"},{"date":"16-07-2018","nav":"18.80280"},{"date":"13-07-2018","nav":"18.79580"},{"date":"12-07-2018","nav":"18.79270"},{"date":"11-07-2018","nav":"18.74600"},{"date":"10-07-2018","nav":"18.73080"},{"date":"09-07-2018","nav":"18.72650"},{"date":"06-07-2018","nav":"18.71390"},{"date":"05-07-2018","nav":"18.70890"},{"date":"04-07-2018","nav":"18.72160"},{"date":"03-07-2018","nav":"18.71220"},{"date":"02-07-2018","nav":"18.70120"},{"date":"29-06-2018","nav":"18.68490"},{"date":"28-06-2018","nav":"18.67170"},{"date":"27-06-2018","nav":"18.69660"},{"date":"26-06-2018","nav":"18.70390"},{"date":"25-06-2018","nav":"18.69810"},{"date":"22-06-2018","nav":"18.69070"},{"date":"21-06-2018","nav":"18.69910"},{"date":"20-06-2018","nav":"18.66180"},{"date":"19-06-2018","nav":"18.64190"},{"date":"18-06-2018","nav":"18.63230"},{"date":"15-06-2018","nav":"18.61820"},{"date":"14-06-2018","nav":"18.59560"},{"date":"13-06-2018","nav":"18.59230"},{"date":"12-06-2018","nav":"18.56360"},{"date":"11-06-2018","nav":"18.56570"},{"date":"08-06-2018","nav":"18.55490"},{"date":"07-06-2018","nav":"18.53780"},{"date":"06-06-2018","nav":"18.57370"},{"date":"05-06-2018","nav":"18.62810"},{"date":"04-06-2018","nav":"18.60090"},{"date":"01-06-2018","nav":"18.60640"},{"date":"31-05-2018","nav":"18.61610"},{"date":"30-05-2018","nav":"18.63890"},{"date":"29-05-2018","nav":"18.64360"},{"date":"28-05-2018","nav":"18.64770"},{"date":"25-05-2018","nav":"18.60670"},{"date":"24-05-2018","nav":"18.56380"},{"date":"23-05-2018","nav":"18.57650"},{"date":"22-05-2018","nav":"18.59580"},{"date":"21-05-2018","nav":"18.59230"},{"date":"18-05-2018","nav":"18.57840"},{"date":"17-05-2018","nav":"18.53670"},{"date":"16-05-2018","nav":"18.53290"},{"date":"15-05-2018","nav":"18.54560"},{"date":"14-05-2018","nav":"18.57450"},{"date":"11-05-2018","nav":"18.60700"},{"date":"10-05-2018","nav":"18.60560"},{"date":"09-05-2018","nav":"18.61410"},{"date":"08-05-2018","nav":"18.67350"},{"date":"07-05-2018","nav":"18.64730"},{"date":"04-05-2018","nav":"18.62490"},{"date":"03-05-2018","nav":"18.62270"},{"date":"02-05-2018","nav":"18.61870"},{"date":"27-04-2018","nav":"18.59240"},{"date":"26-04-2018","nav":"18.59110"},{"date":"25-04-2018","nav":"18.59980"},{"date":"24-04-2018","nav":"18.62470"},{"date":"23-04-2018","nav":"18.63440"},{"date":"20-04-2018","nav":"18.63140"},{"date":"19-04-2018","nav":"18.66080"},{"date":"18-04-2018","nav":"18.70100"},{"date":"17-04-2018","nav":"18.72180"},{"date":"16-04-2018","nav":"18.72340"},{"date":"13-04-2018","nav":"18.74150"},{"date":"12-04-2018","nav":"18.71860"},{"date":"11-04-2018","nav":"18.70190"},{"date":"10-04-2018","nav":"18.75040"},{"date":"09-04-2018","nav":"18.78710"},{"date":"06-04-2018","nav":"18.77700"},{"date":"05-04-2018","nav":"18.78720"},{"date":"04-04-2018","nav":"18.73200"},{"date":"03-04-2018","nav":"18.71970"},{"date":"28-03-2018","nav":"18.66500"},{"date":"27-03-2018","nav":"18.67630"},{"date":"26-03-2018","nav":"18.57750"},{"date":"23-03-2018","nav":"18.57430"},{"date":"22-03-2018","nav":"18.56140"},{"date":"21-03-2018","nav":"18.55340"},{"date":"20-03-2018","nav":"18.54360"},{"date":"19-03-2018","nav":"18.54110"},{"date":"16-03-2018","nav":"18.54460"},{"date":"15-03-2018","nav":"18.51210"},{"date":"14-03-2018","nav":"18.50130"},{"date":"13-03-2018","nav":"18.49730"},{"date":"12-03-2018","nav":"18.49380"},{"date":"09-03-2018","nav":"18.46680"},{"date":"08-03-2018","nav":"18.46970"},{"date":"07-03-2018","nav":"18.44930"},{"date":"06-03-2018","nav":"18.40720"},{"date":"05-03-2018","nav":"18.40220"},{"date":"01-03-2018","nav":"18.39270"},{"date":"28-02-2018","nav":"18.40140"},{"date":"27-02-2018","nav":"18.41360"},{"date":"26-02-2018","nav":"18.40780"},{"date":"23-02-2018","nav":"18.40970"},{"date":"22-02-2018","nav":"18.37160"},{"date":"21-02-2018","nav":"18.39360"},{"date":"20-02-2018","nav":"18.40530"},{"date":"16-02-2018","nav":"18.43590"},{"date":"15-02-2018","nav":"18.43710"},{"date":"14-02-2018","nav":"18.47190"},{"date":"12-02-2018","nav":"18.46270"},{"date":"09-02-2018","nav":"18.45490"},{"date":"08-02-2018","nav":"18.45840"},{"date":"07-02-2018","nav":"18.42490"},{"date":"06-02-2018","nav":"18.40670"},{"date":"05-02-2018","nav":"18.39120"},{"date":"02-02-2018","nav":"18.38960"},{"date":"01-02-2018","nav":"18.38180"},{"date":"31-01-2018","nav":"18.44450"},{"date":"30-01-2018","nav":"18.43410"},{"date":"29-01-2018","nav":"18.42740"},{"date":"25-01-2018","nav":"18.50150"},{"date":"24-01-2018","nav":"18.51860"},{"date":"23-01-2018","nav":"18.53610"},{"date":"22-01-2018","nav":"18.49850"},{"date":"19-01-2018","nav":"18.47690"},{"date":"18-01-2018","nav":"18.47990"},{"date":"17-01-2018","nav":"18.51730"},{"date":"16-01-2018","nav":"18.42700"},{"date":"15-01-2018","nav":"18.47220"},{"date":"12-01-2018","nav":"18.45560"},{"date":"11-01-2018","nav":"18.45960"},{"date":"10-01-2018","nav":"18.45720"},{"date":"09-01-2018","nav":"18.48470"},{"date":"08-01-2018","nav":"18.49210"},{"date":"05-01-2018","nav":"18.49130"},{"date":"04-01-2018","nav":"18.43340"},{"date":"03-01-2018","nav":"18.44280"},{"date":"02-01-2018","nav":"18.42450"},{"date":"01-01-2018","nav":"18.44330"},{"date":"29-12-2017","nav":"18.43250"},{"date":"28-12-2017","nav":"18.35180"},{"date":"27-12-2017","nav":"18.44750"},{"date":"26-12-2017","nav":"18.42550"},{"date":"22-12-2017","nav":"18.42360"},{"date":"21-12-2017","nav":"18.44120"},{"date":"20-12-2017","nav":"18.44590"},{"date":"19-12-2017","nav":"18.46810"},{"date":"18-12-2017","nav":"18.46400"},{"date":"15-12-2017","nav":"18.47920"},{"date":"14-12-2017","nav":"18.47550"},{"date":"13-12-2017","nav":"18.45540"},{"date":"12-12-2017","nav":"18.44810"},{"date":"11-12-2017","nav":"18.45310"},{"date":"08-12-2017","nav":"18.47360"},{"date":"07-12-2017","nav":"18.47570"},{"date":"06-12-2017","nav":"18.46900"},{"date":"05-12-2017","nav":"18.45860"},{"date":"04-12-2017","nav":"18.44820"},{"date":"30-11-2017","nav":"18.44610"},{"date":"29-11-2017","nav":"18.45990"},{"date":"28-11-2017","nav":"18.45100"},{"date":"27-11-2017","nav":"18.43910"},{"date":"24-11-2017","nav":"18.44640"},{"date":"23-11-2017","nav":"18.43780"},{"date":"22-11-2017","nav":"18.45970"},{"date":"21-11-2017","nav":"18.52840"},{"date":"20-11-2017","nav":"18.53680"},{"date":"17-11-2017","nav":"18.44180"},{"date":"16-11-2017","nav":"18.42040"},{"date":"15-11-2017","nav":"18.44480"},{"date":"14-11-2017","nav":"18.43270"},{"date":"13-11-2017","nav":"18.47940"},{"date":"10-11-2017","nav":"18.47920"},{"date":"09-11-2017","nav":"18.48950"},{"date":"08-11-2017","nav":"18.48250"},{"date":"07-11-2017","nav":"18.48580"},{"date":"06-11-2017","nav":"18.50640"},{"date":"03-11-2017","nav":"18.52160"},{"date":"02-11-2017","nav":"18.51690"},{"date":"01-11-2017","nav":"18.49220"},{"date":"31-10-2017","nav":"18.50680"},{"date":"30-10-2017","nav":"18.48490"},{"date":"27-10-2017","nav":"18.51880"},{"date":"26-10-2017","nav":"18.51690"},{"date":"25-10-2017","nav":"18.50670"},{"date":"24-10-2017","nav":"18.51970"},{"date":"23-10-2017","nav":"18.51050"},{"date":"18-10-2017","nav":"18.51860"},{"date":"17-10-2017","nav":"18.51460"},{"date":"16-10-2017","nav":"18.51770"},{"date":"13-10-2017","nav":"18.50800"},{"date":"12-10-2017","nav":"18.48090"},{"date":"11-10-2017","nav":"18.48220"},{"date":"10-10-2017","nav":"18.47670"},{"date":"09-10-2017","nav":"18.47240"},{"date":"06-10-2017","nav":"18.47170"},{"date":"05-10-2017","nav":"18.47550"},{"date":"04-10-2017","nav":"18.49280"},{"date":"03-10-2017","nav":"18.52660"},{"date":"29-09-2017","nav":"18.49680"},{"date":"28-09-2017","nav":"18.49380"},{"date":"27-09-2017","nav":"18.47460"},{"date":"26-09-2017","nav":"18.48270"},{"date":"25-09-2017","nav":"18.51130"},{"date":"22-09-2017","nav":"18.47360"},{"date":"21-09-2017","nav":"18.46690"},{"date":"20-09-2017","nav":"18.53840"},{"date":"19-09-2017","nav":"18.52930"},{"date":"18-09-2017","nav":"18.52180"},{"date":"15-09-2017","nav":"18.52490"},{"date":"14-09-2017","nav":"18.53940"},{"date":"13-09-2017","nav":"18.53950"},{"date":"12-09-2017","nav":"18.55670"},{"date":"11-09-2017","nav":"18.55480"},{"date":"08-09-2017","nav":"18.55840"},{"date":"07-09-2017","nav":"18.57090"},{"date":"06-09-2017","nav":"18.57420"},{"date":"05-09-2017","nav":"18.56570"},{"date":"04-09-2017","nav":"18.56550"},{"date":"01-09-2017","nav":"18.56290"},{"date":"31-08-2017","nav":"18.52720"},{"date":"30-08-2017","nav":"18.51950"},{"date":"29-08-2017","nav":"18.52090"},{"date":"28-08-2017","nav":"18.50380"},{"date":"24-08-2017","nav":"18.49930"},{"date":"23-08-2017","nav":"18.49980"},{"date":"22-08-2017","nav":"18.50010"},{"date":"21-08-2017","nav":"18.50510"},{"date":"18-08-2017","nav":"18.49710"},{"date":"16-08-2017","nav":"18.48360"},{"date":"14-08-2017","nav":"18.48870"},{"date":"11-08-2017","nav":"18.48230"},{"date":"10-08-2017","nav":"18.48800"},{"date":"09-08-2017","nav":"18.50030"},{"date":"08-08-2017","nav":"18.49460"},{"date":"07-08-2017","nav":"18.49490"},{"date":"04-08-2017","nav":"18.48940"},{"date":"03-08-2017","nav":"18.49520"},{"date":"02-08-2017","nav":"18.43180"},{"date":"01-08-2017","nav":"18.44090"},{"date":"31-07-2017","nav":"18.42190"},{"date":"28-07-2017","nav":"18.42780"},{"date":"27-07-2017","nav":"18.44620"},{"date":"26-07-2017","nav":"18.44130"},{"date":"25-07-2017","nav":"18.45130"},{"date":"24-07-2017","nav":"18.46850"},{"date":"21-07-2017","nav":"18.43260"},{"date":"20-07-2017","nav":"18.40220"},{"date":"19-07-2017","nav":"18.40310"},{"date":"18-07-2017","nav":"18.37760"},{"date":"17-07-2017","nav":"18.36440"},{"date":"14-07-2017","nav":"18.35170"},{"date":"13-07-2017","nav":"18.36210"},{"date":"12-07-2017","nav":"18.34170"},{"date":"11-07-2017","nav":"18.32330"},{"date":"10-07-2017","nav":"18.33010"},{"date":"07-07-2017","nav":"18.26610"},{"date":"06-07-2017","nav":"18.25270"},{"date":"05-07-2017","nav":"18.23760"},{"date":"04-07-2017","nav":"18.21650"},{"date":"03-07-2017","nav":"18.21120"},{"date":"30-06-2017","nav":"18.30220"},{"date":"29-06-2017","nav":"18.30170"},{"date":"28-06-2017","nav":"18.30230"},{"date":"27-06-2017","nav":"18.34710"},{"date":"23-06-2017","nav":"18.34790"},{"date":"22-06-2017","nav":"18.34890"},{"date":"21-06-2017","nav":"18.36620"},{"date":"20-06-2017","nav":"18.34740"},{"date":"19-06-2017","nav":"18.33590"},{"date":"16-06-2017","nav":"18.30990"},{"date":"15-06-2017","nav":"18.33210"},{"date":"14-06-2017","nav":"18.33000"},{"date":"13-06-2017","nav":"18.32370"},{"date":"12-06-2017","nav":"18.29700"},{"date":"09-06-2017","nav":"18.30500"},{"date":"08-06-2017","nav":"18.28490"},{"date":"07-06-2017","nav":"18.18860"},{"date":"06-06-2017","nav":"18.06370"},{"date":"05-06-2017","nav":"18.05150"},{"date":"02-06-2017","nav":"18.05960"},{"date":"01-06-2017","nav":"18.06230"},{"date":"31-05-2017","nav":"18.00410"},{"date":"30-05-2017","nav":"17.99790"},{"date":"29-05-2017","nav":"17.99230"},{"date":"26-05-2017","nav":"18.00910"},{"date":"25-05-2017","nav":"17.99230"},{"date":"24-05-2017","nav":"17.96920"},{"date":"23-05-2017","nav":"17.96380"},{"date":"22-05-2017","nav":"17.96410"},{"date":"19-05-2017","nav":"17.91130"},{"date":"18-05-2017","nav":"17.91710"},{"date":"17-05-2017","nav":"17.91490"},{"date":"16-05-2017","nav":"17.91160"},{"date":"15-05-2017","nav":"17.92100"},{"date":"12-05-2017","nav":"17.87240"},{"date":"11-05-2017","nav":"17.85190"},{"date":"09-05-2017","nav":"17.84230"},{"date":"08-05-2017","nav":"17.83510"},{"date":"05-05-2017","nav":"17.82200"},{"date":"04-05-2017","nav":"17.80670"},{"date":"03-05-2017","nav":"17.80960"},{"date":"02-05-2017","nav":"17.80750"},{"date":"28-04-2017","nav":"17.80500"},{"date":"27-04-2017","nav":"17.80570"},{"date":"26-04-2017","nav":"17.80390"},{"date":"25-04-2017","nav":"17.81040"},{"date":"24-04-2017","nav":"17.78850"},{"date":"21-04-2017","nav":"17.77540"},{"date":"20-04-2017","nav":"17.81170"},{"date":"19-04-2017","nav":"17.81510"},{"date":"18-04-2017","nav":"17.79080"},{"date":"17-04-2017","nav":"17.78670"},{"date":"13-04-2017","nav":"17.78550"},{"date":"12-04-2017","nav":"17.75510"},{"date":"11-04-2017","nav":"17.72920"},{"date":"10-04-2017","nav":"17.69630"},{"date":"07-04-2017","nav":"17.69330"},{"date":"06-04-2017","nav":"17.72410"},{"date":"05-04-2017","nav":"17.79750"},{"date":"03-04-2017","nav":"17.79780"},{"date":"31-03-2017","nav":"17.79330"},{"date":"30-03-2017","nav":"17.78130"},{"date":"29-03-2017","nav":"17.76980"},{"date":"27-03-2017","nav":"17.76660"},{"date":"24-03-2017","nav":"17.69320"},{"date":"23-03-2017","nav":"17.66460"},{"date":"22-03-2017","nav":"17.65160"},{"date":"21-03-2017","nav":"17.58510"},{"date":"20-03-2017","nav":"17.56000"},{"date":"17-03-2017","nav":"17.56070"},{"date":"16-03-2017","nav":"17.56720"},{"date":"15-03-2017","nav":"17.54140"},{"date":"14-03-2017","nav":"17.50820"},{"date":"10-03-2017","nav":"17.50240"},{"date":"09-03-2017","nav":"17.53240"},{"date":"08-03-2017","nav":"17.52740"},{"date":"07-03-2017","nav":"17.53280"},{"date":"06-03-2017","nav":"17.54570"},{"date":"03-03-2017","nav":"17.58050"},{"date":"02-03-2017","nav":"17.56120"},{"date":"01-03-2017","nav":"17.55250"},{"date":"28-02-2017","nav":"17.60030"},{"date":"27-02-2017","nav":"17.60190"},{"date":"23-02-2017","nav":"17.58530"},{"date":"22-02-2017","nav":"17.59180"},{"date":"20-02-2017","nav":"17.61560"},{"date":"17-02-2017","nav":"17.61120"},{"date":"16-02-2017","nav":"17.61370"},{"date":"15-02-2017","nav":"17.61140"},{"date":"14-02-2017","nav":"17.60440"},{"date":"13-02-2017","nav":"17.61940"},{"date":"10-02-2017","nav":"17.61430"},{"date":"09-02-2017","nav":"17.58530"},{"date":"08-02-2017","nav":"17.65640"},{"date":"07-02-2017","nav":"17.87810"},{"date":"06-02-2017","nav":"17.88370"},{"date":"03-02-2017","nav":"17.88540"},{"date":"02-02-2017","nav":"17.89470"},{"date":"01-02-2017","nav":"17.86810"},{"date":"31-01-2017","nav":"17.86620"},{"date":"30-01-2017","nav":"17.86840"},{"date":"27-01-2017","nav":"17.86490"},{"date":"25-01-2017","nav":"17.85340"},{"date":"24-01-2017","nav":"17.84030"},{"date":"23-01-2017","nav":"17.83040"},{"date":"20-01-2017","nav":"17.82100"},{"date":"19-01-2017","nav":"17.81740"},{"date":"18-01-2017","nav":"17.83040"},{"date":"17-01-2017","nav":"17.84690"},{"date":"16-01-2017","nav":"17.83160"},{"date":"13-01-2017","nav":"17.83670"},{"date":"12-01-2017","nav":"17.86360"},{"date":"11-01-2017","nav":"17.82840"},{"date":"10-01-2017","nav":"17.83210"},{"date":"09-01-2017","nav":"17.83470"},{"date":"06-01-2017","nav":"17.84430"},{"date":"05-01-2017","nav":"17.85260"},{"date":"04-01-2017","nav":"17.85590"},{"date":"03-01-2017","nav":"17.79910"},{"date":"02-01-2017","nav":"17.83410"},{"date":"30-12-2016","nav":"17.67590"},{"date":"29-12-2016","nav":"17.64130"},{"date":"28-12-2016","nav":"17.55550"},{"date":"27-12-2016","nav":"17.55920"},{"date":"26-12-2016","nav":"17.59160"},{"date":"23-12-2016","nav":"17.63530"},{"date":"22-12-2016","nav":"17.67030"},{"date":"21-12-2016","nav":"17.71300"},{"date":"20-12-2016","nav":"17.70430"},{"date":"19-12-2016","nav":"17.69080"},{"date":"16-12-2016","nav":"17.69150"},{"date":"15-12-2016","nav":"17.68960"},{"date":"14-12-2016","nav":"17.79210"},{"date":"13-12-2016","nav":"17.78440"},{"date":"09-12-2016","nav":"17.76700"},{"date":"08-12-2016","nav":"17.78810"},{"date":"07-12-2016","nav":"17.81220"},{"date":"06-12-2016","nav":"18.03690"},{"date":"05-12-2016","nav":"18.02840"},{"date":"02-12-2016","nav":"18.00400"},{"date":"01-12-2016","nav":"18.03900"},{"date":"30-11-2016","nav":"18.02050"},{"date":"29-11-2016","nav":"17.93870"},{"date":"28-11-2016","nav":"17.95550"},{"date":"25-11-2016","nav":"18.05650"},{"date":"24-11-2016","nav":"18.10880"},{"date":"23-11-2016","nav":"17.96280"},{"date":"22-11-2016","nav":"17.86990"},{"date":"21-11-2016","nav":"17.83640"},{"date":"18-11-2016","nav":"17.65900"},{"date":"17-11-2016","nav":"17.67390"},{"date":"16-11-2016","nav":"17.65920"},{"date":"15-11-2016","nav":"17.54530"},{"date":"11-11-2016","nav":"17.33940"},{"date":"10-11-2016","nav":"17.38990"},{"date":"09-11-2016","nav":"17.35450"},{"date":"08-11-2016","nav":"17.23260"},{"date":"07-11-2016","nav":"17.20550"},{"date":"04-11-2016","nav":"17.19450"},{"date":"03-11-2016","nav":"17.21470"},{"date":"02-11-2016","nav":"17.21680"},{"date":"01-11-2016","nav":"17.21510"},{"date":"28-10-2016","nav":"17.21680"},{"date":"27-10-2016","nav":"17.21510"},{"date":"26-10-2016","nav":"17.22360"},{"date":"25-10-2016","nav":"17.21860"},{"date":"24-10-2016","nav":"17.23130"},{"date":"21-10-2016","nav":"17.22540"},{"date":"20-10-2016","nav":"17.22440"},{"date":"19-10-2016","nav":"17.23590"},{"date":"18-10-2016","nav":"17.23480"},{"date":"17-10-2016","nav":"17.20990"},{"date":"14-10-2016","nav":"17.21650"},{"date":"13-10-2016","nav":"17.24030"},{"date":"10-10-2016","nav":"17.25060"},{"date":"07-10-2016","nav":"17.22220"},{"date":"06-10-2016","nav":"17.24640"},{"date":"05-10-2016","nav":"17.25380"},{"date":"04-10-2016","nav":"17.19230"},{"date":"03-10-2016","nav":"17.17440"},{"date":"30-09-2016","nav":"17.12190"},{"date":"29-09-2016","nav":"17.09310"},{"date":"28-09-2016","nav":"17.14470"},{"date":"27-09-2016","nav":"17.14030"},{"date":"26-09-2016","nav":"17.11980"},{"date":"23-09-2016","nav":"17.07280"},{"date":"22-09-2016","nav":"17.04750"},{"date":"21-09-2016","nav":"16.99620"},{"date":"20-09-2016","nav":"16.98390"},{"date":"19-09-2016","nav":"16.98970"},{"date":"16-09-2016","nav":"16.98230"},{"date":"15-09-2016","nav":"16.97110"},{"date":"14-09-2016","nav":"16.95920"},{"date":"12-09-2016","nav":"16.96000"},{"date":"09-09-2016","nav":"16.97240"},{"date":"08-09-2016","nav":"16.97160"},{"date":"07-09-2016","nav":"16.96110"},{"date":"06-09-2016","nav":"16.91910"},{"date":"02-09-2016","nav":"16.88950"},{"date":"01-09-2016","nav":"16.89120"},{"date":"31-08-2016","nav":"16.89450"},{"date":"30-08-2016","nav":"16.88760"},{"date":"29-08-2016","nav":"16.86760"},{"date":"26-08-2016","nav":"16.85520"},{"date":"25-08-2016","nav":"16.84270"},{"date":"24-08-2016","nav":"16.82630"},{"date":"23-08-2016","nav":"16.80670"},{"date":"22-08-2016","nav":"16.80130"},{"date":"19-08-2016","nav":"16.83330"},{"date":"18-08-2016","nav":"16.81510"},{"date":"16-08-2016","nav":"16.85870"},{"date":"12-08-2016","nav":"16.85270"},{"date":"11-08-2016","nav":"16.84990"},{"date":"10-08-2016","nav":"16.81940"},{"date":"09-08-2016","nav":"16.76660"},{"date":"08-08-2016","nav":"16.71000"},{"date":"05-08-2016","nav":"16.70360"},{"date":"04-08-2016","nav":"16.68590"},{"date":"03-08-2016","nav":"16.67610"},{"date":"02-08-2016","nav":"16.69810"},{"date":"01-08-2016","nav":"16.71300"},{"date":"29-07-2016","nav":"16.67050"},{"date":"28-07-2016","nav":"16.64280"},{"date":"27-07-2016","nav":"16.58170"},{"date":"26-07-2016","nav":"16.56730"},{"date":"25-07-2016","nav":"16.55910"},{"date":"22-07-2016","nav":"16.54460"},{"date":"21-07-2016","nav":"16.52770"},{"date":"20-07-2016","nav":"16.51240"},{"date":"19-07-2016","nav":"16.48130"},{"date":"18-07-2016","nav":"16.45840"},{"date":"15-07-2016","nav":"16.44990"},{"date":"14-07-2016","nav":"16.43480"},{"date":"13-07-2016","nav":"16.42560"},{"date":"12-07-2016","nav":"16.40740"},{"date":"11-07-2016","nav":"16.37390"},{"date":"08-07-2016","nav":"16.35800"},{"date":"07-07-2016","nav":"16.34900"},{"date":"05-07-2016","nav":"16.33220"},{"date":"04-07-2016","nav":"16.31280"},{"date":"01-07-2016","nav":"16.29900"},{"date":"30-06-2016","nav":"16.28310"},{"date":"29-06-2016","nav":"16.26930"},{"date":"28-06-2016","nav":"16.25240"},{"date":"27-06-2016","nav":"16.24610"},{"date":"24-06-2016","nav":"16.22190"},{"date":"23-06-2016","nav":"16.21380"},{"date":"22-06-2016","nav":"16.20970"},{"date":"21-06-2016","nav":"16.19620"},{"date":"20-06-2016","nav":"16.18660"},{"date":"17-06-2016","nav":"16.18490"},{"date":"16-06-2016","nav":"16.18090"},{"date":"15-06-2016","nav":"16.17290"},{"date":"14-06-2016","nav":"16.17360"},{"date":"13-06-2016","nav":"16.17220"},{"date":"10-06-2016","nav":"16.17180"},{"date":"09-06-2016","nav":"16.16890"},{"date":"08-06-2016","nav":"16.16290"},{"date":"07-06-2016","nav":"16.16130"},{"date":"06-06-2016","nav":"16.15580"},{"date":"03-06-2016","nav":"16.14090"},{"date":"02-06-2016","nav":"16.14160"},{"date":"01-06-2016","nav":"16.13870"},{"date":"31-05-2016","nav":"16.13960"},{"date":"30-05-2016","nav":"16.13730"},{"date":"27-05-2016","nav":"16.12750"},{"date":"26-05-2016","nav":"16.12080"},{"date":"25-05-2016","nav":"16.12360"},{"date":"24-05-2016","nav":"16.12120"},{"date":"23-05-2016","nav":"16.11650"},{"date":"20-05-2016","nav":"16.10200"},{"date":"19-05-2016","nav":"16.10100"},{"date":"18-05-2016","nav":"16.10010"},{"date":"17-05-2016","nav":"16.10530"},{"date":"16-05-2016","nav":"16.10520"},{"date":"13-05-2016","nav":"16.09630"},{"date":"12-05-2016","nav":"16.10300"},{"date":"11-05-2016","nav":"16.09010"},{"date":"10-05-2016","nav":"16.08790"},{"date":"09-05-2016","nav":"16.08560"},{"date":"06-05-2016","nav":"16.07330"},{"date":"05-05-2016","nav":"16.07400"},{"date":"04-05-2016","nav":"16.06760"},{"date":"03-05-2016","nav":"16.06610"},{"date":"02-05-2016","nav":"16.06500"},{"date":"29-04-2016","nav":"16.05190"},{"date":"28-04-2016","nav":"16.04480"},{"date":"27-04-2016","nav":"16.04430"},{"date":"26-04-2016","nav":"16.03900"},{"date":"25-04-2016","nav":"16.04810"},{"date":"22-04-2016","nav":"16.04910"},{"date":"21-04-2016","nav":"16.04240"},{"date":"20-04-2016","nav":"16.05710"},{"date":"18-04-2016","nav":"16.05530"},{"date":"13-04-2016","nav":"16.03780"},{"date":"12-04-2016","nav":"16.05140"},{"date":"11-04-2016","nav":"16.03180"},{"date":"07-04-2016","nav":"16.00040"},{"date":"06-04-2016","nav":"15.95790"},{"date":"05-04-2016","nav":"15.95410"},{"date":"04-04-2016","nav":"15.94100"},{"date":"31-03-2016","nav":"15.88070"},{"date":"30-03-2016","nav":"15.84220"},{"date":"29-03-2016","nav":"15.83330"},{"date":"28-03-2016","nav":"15.84680"},{"date":"23-03-2016","nav":"15.81280"},{"date":"22-03-2016","nav":"15.81570"},{"date":"21-03-2016","nav":"15.81310"},{"date":"18-03-2016","nav":"15.74550"},{"date":"17-03-2016","nav":"15.72740"},{"date":"16-03-2016","nav":"15.66150"},{"date":"15-03-2016","nav":"15.63190"},{"date":"14-03-2016","nav":"15.60060"},{"date":"11-03-2016","nav":"15.55750"},{"date":"10-03-2016","nav":"15.55640"},{"date":"09-03-2016","nav":"15.55120"},{"date":"08-03-2016","nav":"15.55080"},{"date":"04-03-2016","nav":"15.52630"},{"date":"03-03-2016","nav":"15.49740"},{"date":"02-03-2016","nav":"15.50800"},{"date":"01-03-2016","nav":"15.50530"},{"date":"29-02-2016","nav":"15.49030"},{"date":"26-02-2016","nav":"15.31990"},{"date":"25-02-2016","nav":"15.27800"},{"date":"24-02-2016","nav":"15.33370"},{"date":"23-02-2016","nav":"15.34270"},{"date":"22-02-2016","nav":"15.39720"},{"date":"18-02-2016","nav":"15.41130"},{"date":"17-02-2016","nav":"15.40090"},{"date":"16-02-2016","nav":"15.42100"},{"date":"15-02-2016","nav":"15.44650"},{"date":"12-02-2016","nav":"15.45910"},{"date":"11-02-2016","nav":"15.46510"},{"date":"10-02-2016","nav":"15.46410"},{"date":"09-02-2016","nav":"15.46340"},{"date":"08-02-2016","nav":"15.46660"},{"date":"05-02-2016","nav":"15.46730"},{"date":"04-02-2016","nav":"15.44570"},{"date":"03-02-2016","nav":"15.43190"},{"date":"02-02-2016","nav":"15.44770"},{"date":"01-02-2016","nav":"15.49190"},{"date":"29-01-2016","nav":"15.49020"},{"date":"28-01-2016","nav":"15.47970"},{"date":"27-01-2016","nav":"15.49270"},{"date":"25-01-2016","nav":"15.48020"},{"date":"22-01-2016","nav":"15.49230"},{"date":"21-01-2016","nav":"15.50910"},{"date":"20-01-2016","nav":"15.47300"},{"date":"19-01-2016","nav":"15.45140"},{"date":"18-01-2016","nav":"15.43910"},{"date":"15-01-2016","nav":"15.43640"},{"date":"14-01-2016","nav":"15.46750"},{"date":"13-01-2016","nav":"15.48150"},{"date":"12-01-2016","nav":"15.48890"},{"date":"11-01-2016","nav":"15.49450"},{"date":"08-01-2016","nav":"15.49340"},{"date":"07-01-2016","nav":"15.48420"},{"date":"06-01-2016","nav":"15.47760"},{"date":"05-01-2016","nav":"15.47240"},{"date":"04-01-2016","nav":"15.46190"},{"date":"01-01-2016","nav":"15.45090"},{"date":"31-12-2015","nav":"15.43940"},{"date":"30-12-2015","nav":"15.42880"},{"date":"29-12-2015","nav":"15.42160"},{"date":"28-12-2015","nav":"15.42560"},{"date":"23-12-2015","nav":"15.41550"},{"date":"22-12-2015","nav":"15.39980"},{"date":"21-12-2015","nav":"15.39400"},{"date":"18-12-2015","nav":"15.41180"},{"date":"17-12-2015","nav":"15.43400"},{"date":"16-12-2015","nav":"15.41260"},{"date":"15-12-2015","nav":"15.37300"},{"date":"14-12-2015","nav":"15.36350"},{"date":"11-12-2015","nav":"15.38900"},{"date":"10-12-2015","nav":"15.37930"},{"date":"09-12-2015","nav":"15.38230"},{"date":"08-12-2015","nav":"15.38080"},{"date":"07-12-2015","nav":"15.40500"},{"date":"04-12-2015","nav":"15.39560"},{"date":"03-12-2015","nav":"15.43520"},{"date":"02-12-2015","nav":"15.41210"},{"date":"01-12-2015","nav":"15.41500"},{"date":"30-11-2015","nav":"15.37500"},{"date":"27-11-2015","nav":"15.38220"},{"date":"26-11-2015","nav":"15.41190"},{"date":"24-11-2015","nav":"15.41980"},{"date":"23-11-2015","nav":"15.40420"},{"date":"20-11-2015","nav":"15.41310"},{"date":"19-11-2015","nav":"15.43730"},{"date":"18-11-2015","nav":"15.43290"},{"date":"17-11-2015","nav":"15.43580"},{"date":"16-11-2015","nav":"15.44770"},{"date":"13-11-2015","nav":"15.44470"},{"date":"10-11-2015","nav":"15.40980"},{"date":"09-11-2015","nav":"15.38540"},{"date":"06-11-2015","nav":"15.41310"},{"date":"05-11-2015","nav":"15.41670"},{"date":"04-11-2015","nav":"15.43270"},{"date":"03-11-2015","nav":"15.43880"},{"date":"02-11-2015","nav":"15.44140"},{"date":"30-10-2015","nav":"15.42190"},{"date":"29-10-2015","nav":"15.42780"},{"date":"28-10-2015","nav":"15.44370"},{"date":"27-10-2015","nav":"15.43430"},{"date":"26-10-2015","nav":"15.42890"},{"date":"23-10-2015","nav":"15.43920"},{"date":"21-10-2015","nav":"15.43730"},{"date":"20-10-2015","nav":"15.43590"},{"date":"19-10-2015","nav":"15.43200"},{"date":"16-10-2015","nav":"15.42810"},{"date":"15-10-2015","nav":"15.42880"},{"date":"14-10-2015","nav":"15.41930"},{"date":"13-10-2015","nav":"15.40880"},{"date":"12-10-2015","nav":"15.40350"},{"date":"09-10-2015","nav":"15.42920"},{"date":"08-10-2015","nav":"15.41840"},{"date":"07-10-2015","nav":"15.40250"},{"date":"06-10-2015","nav":"15.41550"},{"date":"05-10-2015","nav":"15.42390"},{"date":"01-10-2015","nav":"15.36700"},{"date":"30-09-2015","nav":"15.38110"},{"date":"29-09-2015","nav":"15.30780"},{"date":"28-09-2015","nav":"15.19410"},{"date":"24-09-2015","nav":"15.18830"},{"date":"23-09-2015","nav":"15.18720"},{"date":"22-09-2015","nav":"15.18500"},{"date":"21-09-2015","nav":"15.19480"},{"date":"18-09-2015","nav":"15.18770"},{"date":"16-09-2015","nav":"15.12790"},{"date":"15-09-2015","nav":"15.12110"},{"date":"14-09-2015","nav":"15.11410"},{"date":"11-09-2015","nav":"15.09180"},{"date":"10-09-2015","nav":"15.08250"},{"date":"09-09-2015","nav":"15.09850"},{"date":"08-09-2015","nav":"15.08740"},{"date":"07-09-2015","nav":"15.06550"},{"date":"04-09-2015","nav":"15.08620"},{"date":"03-09-2015","nav":"15.09880"},{"date":"02-09-2015","nav":"15.09970"},{"date":"01-09-2015","nav":"15.09150"},{"date":"31-08-2015","nav":"15.06320"},{"date":"28-08-2015","nav":"15.06000"},{"date":"27-08-2015","nav":"15.06710"},{"date":"26-08-2015","nav":"15.03640"},{"date":"25-08-2015","nav":"15.00930"},{"date":"24-08-2015","nav":"14.96210"},{"date":"21-08-2015","nav":"15.03150"},{"date":"20-08-2015","nav":"15.05730"},{"date":"19-08-2015","nav":"15.05750"},{"date":"17-08-2015","nav":"15.04420"},{"date":"14-08-2015","nav":"15.03310"},{"date":"13-08-2015","nav":"15.01460"},{"date":"12-08-2015","nav":"14.96780"},{"date":"11-08-2015","nav":"14.96520"},{"date":"10-08-2015","nav":"14.96200"},{"date":"07-08-2015","nav":"14.93810"},{"date":"06-08-2015","nav":"14.93600"},{"date":"05-08-2015","nav":"14.91070"},{"date":"04-08-2015","nav":"14.90880"},{"date":"03-08-2015","nav":"14.93160"},{"date":"31-07-2015","nav":"14.91800"},{"date":"30-07-2015","nav":"14.90000"},{"date":"29-07-2015","nav":"14.90260"},{"date":"28-07-2015","nav":"14.89780"},{"date":"27-07-2015","nav":"14.84940"},{"date":"24-07-2015","nav":"14.83250"},{"date":"23-07-2015","nav":"14.83790"},{"date":"22-07-2015","nav":"14.82260"},{"date":"21-07-2015","nav":"14.81190"},{"date":"20-07-2015","nav":"14.80790"},{"date":"17-07-2015","nav":"14.80250"},{"date":"16-07-2015","nav":"14.79210"},{"date":"15-07-2015","nav":"14.79230"},{"date":"14-07-2015","nav":"14.79190"},{"date":"13-07-2015","nav":"14.76410"},{"date":"10-07-2015","nav":"14.82000"},{"date":"09-07-2015","nav":"14.82180"},{"date":"08-07-2015","nav":"14.82770"},{"date":"07-07-2015","nav":"14.82270"},{"date":"06-07-2015","nav":"14.83310"},{"date":"03-07-2015","nav":"14.79660"},{"date":"02-07-2015","nav":"14.78190"},{"date":"01-07-2015","nav":"14.76170"},{"date":"30-06-2015","nav":"14.72920"},{"date":"29-06-2015","nav":"14.70080"},{"date":"26-06-2015","nav":"14.73570"},{"date":"25-06-2015","nav":"14.72940"},{"date":"24-06-2015","nav":"14.76280"},{"date":"23-06-2015","nav":"14.79150"},{"date":"22-06-2015","nav":"14.79970"},{"date":"19-06-2015","nav":"14.80780"},{"date":"18-06-2015","nav":"14.75230"},{"date":"17-06-2015","nav":"14.68290"},{"date":"16-06-2015","nav":"14.63880"},{"date":"15-06-2015","nav":"14.66600"},{"date":"12-06-2015","nav":"14.63170"},{"date":"11-06-2015","nav":"14.64100"},{"date":"10-06-2015","nav":"14.68490"},{"date":"09-06-2015","nav":"14.71050"},{"date":"08-06-2015","nav":"14.69020"},{"date":"05-06-2015","nav":"14.69210"},{"date":"04-06-2015","nav":"14.67910"},{"date":"03-06-2015","nav":"14.70870"},{"date":"02-06-2015","nav":"14.73660"},{"date":"01-06-2015","nav":"14.80230"},{"date":"29-05-2015","nav":"14.79170"},{"date":"28-05-2015","nav":"14.77470"},{"date":"27-05-2015","nav":"14.75700"},{"date":"26-05-2015","nav":"14.75050"},{"date":"25-05-2015","nav":"14.76210"},{"date":"22-05-2015","nav":"14.75050"},{"date":"21-05-2015","nav":"14.74200"},{"date":"20-05-2015","nav":"14.74350"},{"date":"19-05-2015","nav":"14.72840"},{"date":"18-05-2015","nav":"14.68880"},{"date":"15-05-2015","nav":"14.65770"},{"date":"14-05-2015","nav":"14.65870"},{"date":"13-05-2015","nav":"14.64750"},{"date":"12-05-2015","nav":"14.65170"},{"date":"11-05-2015","nav":"14.67850"},{"date":"08-05-2015","nav":"14.62730"},{"date":"07-05-2015","nav":"14.63880"},{"date":"06-05-2015","nav":"14.67890"},{"date":"05-05-2015","nav":"14.70420"},{"date":"30-04-2015","nav":"14.69650"},{"date":"29-04-2015","nav":"14.71560"},{"date":"28-04-2015","nav":"14.72400"},{"date":"27-04-2015","nav":"14.72040"},{"date":"24-04-2015","nav":"14.71020"},{"date":"23-04-2015","nav":"14.71920"},{"date":"22-04-2015","nav":"14.71910"},{"date":"21-04-2015","nav":"14.70690"},{"date":"20-04-2015","nav":"14.69780"},{"date":"17-04-2015","nav":"14.69420"},{"date":"16-04-2015","nav":"14.69260"},{"date":"15-04-2015","nav":"14.69360"},{"date":"13-04-2015","nav":"14.68100"},{"date":"10-04-2015","nav":"14.67130"},{"date":"09-04-2015","nav":"14.68070"},{"date":"08-04-2015","nav":"14.67060"},{"date":"07-04-2015","nav":"14.67340"},{"date":"06-04-2015","nav":"14.70930"},{"date":"31-03-2015","nav":"14.68170"},{"date":"30-03-2015","nav":"14.64660"},{"date":"27-03-2015","nav":"14.63060"},{"date":"26-03-2015","nav":"14.61460"},{"date":"25-03-2015","nav":"14.62550"},{"date":"24-03-2015","nav":"14.63790"},{"date":"23-03-2015","nav":"14.63900"},{"date":"20-03-2015","nav":"14.63890"},{"date":"19-03-2015","nav":"14.63380"},{"date":"18-03-2015","nav":"14.61080"},{"date":"17-03-2015","nav":"14.61890"},{"date":"16-03-2015","nav":"14.60470"},{"date":"13-03-2015","nav":"14.59230"},{"date":"12-03-2015","nav":"14.63130"},{"date":"11-03-2015","nav":"14.61130"},{"date":"10-03-2015","nav":"14.61620"},{"date":"09-03-2015","nav":"14.62150"},{"date":"05-03-2015","nav":"14.64100"},{"date":"04-03-2015","nav":"14.66030"},{"date":"03-03-2015","nav":"14.59540"},{"date":"02-03-2015","nav":"14.60220"},{"date":"27-02-2015","nav":"14.60130"},{"date":"26-02-2015","nav":"14.58490"},{"date":"25-02-2015","nav":"14.59970"},{"date":"24-02-2015","nav":"14.58120"},{"date":"23-02-2015","nav":"14.58800"},{"date":"20-02-2015","nav":"14.58590"},{"date":"18-02-2015","nav":"14.57050"},{"date":"16-02-2015","nav":"14.56920"},{"date":"13-02-2015","nav":"14.56890"},{"date":"12-02-2015","nav":"14.52920"},{"date":"11-02-2015","nav":"14.54380"},{"date":"10-02-2015","nav":"14.54350"},{"date":"09-02-2015","nav":"14.54230"},{"date":"06-02-2015","nav":"14.55590"},{"date":"05-02-2015","nav":"14.55140"},{"date":"04-02-2015","nav":"14.53640"},{"date":"03-02-2015","nav":"14.54970"},{"date":"02-02-2015","nav":"14.58980"},{"date":"30-01-2015","nav":"14.54860"},{"date":"29-01-2015","nav":"14.53780"},{"date":"28-01-2015","nav":"14.53800"},{"date":"27-01-2015","nav":"14.53270"},{"date":"23-01-2015","nav":"14.52070"},{"date":"22-01-2015","nav":"14.51590"},{"date":"21-01-2015","nav":"14.51950"},{"date":"20-01-2015","nav":"14.48620"},{"date":"19-01-2015","nav":"14.47410"},{"date":"16-01-2015","nav":"14.47970"},{"date":"15-01-2015","nav":"14.44810"},{"date":"14-01-2015","nav":"14.36740"},{"date":"13-01-2015","nav":"14.36500"},{"date":"12-01-2015","nav":"14.33090"},{"date":"09-01-2015","nav":"14.29400"},{"date":"08-01-2015","nav":"14.28740"},{"date":"07-01-2015","nav":"14.27720"},{"date":"06-01-2015","nav":"14.25190"},{"date":"05-01-2015","nav":"14.26060"},{"date":"02-01-2015","nav":"14.26170"},{"date":"01-01-2015","nav":"14.26910"},{"date":"31-12-2014","nav":"14.27760"},{"date":"30-12-2014","nav":"14.26030"},{"date":"29-12-2014","nav":"14.22570"},{"date":"26-12-2014","nav":"14.19380"},{"date":"24-12-2014","nav":"14.20300"},{"date":"23-12-2014","nav":"14.20730"},{"date":"22-12-2014","nav":"14.18240"},{"date":"19-12-2014","nav":"14.17970"},{"date":"18-12-2014","nav":"14.19830"},{"date":"17-12-2014","nav":"14.17230"},{"date":"16-12-2014","nav":"14.15910"},{"date":"15-12-2014","nav":"14.30400"},{"date":"12-12-2014","nav":"14.29910"},{"date":"11-12-2014","nav":"14.26210"},{"date":"10-12-2014","nav":"14.21270"},{"date":"09-12-2014","nav":"14.22170"},{"date":"08-12-2014","nav":"14.19780"},{"date":"05-12-2014","nav":"14.17680"},{"date":"04-12-2014","nav":"14.14450"},{"date":"03-12-2014","nav":"14.13330"},{"date":"02-12-2014","nav":"14.12900"},{"date":"01-12-2014","nav":"14.03550"},{"date":"28-11-2014","nav":"14.00020"},{"date":"27-11-2014","nav":"13.94200"},{"date":"26-11-2014","nav":"13.93810"},{"date":"25-11-2014","nav":"13.93310"},{"date":"24-11-2014","nav":"13.92140"},{"date":"21-11-2014","nav":"13.90700"},{"date":"20-11-2014","nav":"13.90380"},{"date":"19-11-2014","nav":"13.90720"},{"date":"18-11-2014","nav":"13.90700"},{"date":"17-11-2014","nav":"13.88470"},{"date":"14-11-2014","nav":"13.85000"},{"date":"13-11-2014","nav":"13.84940"},{"date":"12-11-2014","nav":"13.88770"},{"date":"11-11-2014","nav":"13.87480"},{"date":"10-11-2014","nav":"13.87390"},{"date":"07-11-2014","nav":"13.84790"},{"date":"05-11-2014","nav":"13.85470"},{"date":"03-11-2014","nav":"13.78990"},{"date":"31-10-2014","nav":"13.75480"},{"date":"30-10-2014","nav":"13.72690"},{"date":"29-10-2014","nav":"13.69600"},{"date":"28-10-2014","nav":"13.68320"},{"date":"27-10-2014","nav":"13.67220"},{"date":"22-10-2014","nav":"13.62360"},{"date":"21-10-2014","nav":"13.61690"},{"date":"20-10-2014","nav":"13.60800"},{"date":"17-10-2014","nav":"13.58050"},{"date":"16-10-2014","nav":"13.58840"},{"date":"14-10-2014","nav":"13.55490"},{"date":"13-10-2014","nav":"13.52800"},{"date":"10-10-2014","nav":"13.49770"},{"date":"09-10-2014","nav":"13.48150"},{"date":"08-10-2014","nav":"13.51040"},{"date":"07-10-2014","nav":"13.47670"},{"date":"01-10-2014","nav":"13.43190"},{"date":"30-09-2014","nav":"13.40850"},{"date":"29-09-2014","nav":"13.42020"},{"date":"26-09-2014","nav":"13.44350"},{"date":"25-09-2014","nav":"13.40400"},{"date":"24-09-2014","nav":"13.40180"},{"date":"23-09-2014","nav":"13.40210"},{"date":"22-09-2014","nav":"13.41400"},{"date":"19-09-2014","nav":"13.38890"},{"date":"18-09-2014","nav":"13.38370"},{"date":"17-09-2014","nav":"13.35240"},{"date":"16-09-2014","nav":"13.34390"},{"date":"15-09-2014","nav":"13.33770"},{"date":"12-09-2014","nav":"13.32620"},{"date":"11-09-2014","nav":"13.32270"},{"date":"10-09-2014","nav":"13.30050"},{"date":"09-09-2014","nav":"13.31170"},{"date":"08-09-2014","nav":"13.31360"},{"date":"05-09-2014","nav":"13.28990"},{"date":"04-09-2014","nav":"13.28950"},{"date":"03-09-2014","nav":"13.28900"},{"date":"02-09-2014","nav":"13.28530"},{"date":"01-09-2014","nav":"13.26620"},{"date":"28-08-2014","nav":"13.25400"},{"date":"27-08-2014","nav":"13.25450"},{"date":"26-08-2014","nav":"13.24440"},{"date":"25-08-2014","nav":"13.24000"},{"date":"22-08-2014","nav":"13.26090"},{"date":"21-08-2014","nav":"13.26050"},{"date":"20-08-2014","nav":"13.27410"},{"date":"19-08-2014","nav":"13.22460"},{"date":"14-08-2014","nav":"13.21110"},{"date":"13-08-2014","nav":"13.18460"},{"date":"12-08-2014","nav":"13.15120"},{"date":"11-08-2014","nav":"13.15810"},{"date":"08-08-2014","nav":"13.13130"},{"date":"07-08-2014","nav":"13.13690"},{"date":"06-08-2014","nav":"13.13090"},{"date":"05-08-2014","nav":"13.15260"},{"date":"04-08-2014","nav":"13.21880"},{"date":"01-08-2014","nav":"13.20480"},{"date":"31-07-2014","nav":"13.21510"},{"date":"30-07-2014","nav":"13.20710"},{"date":"28-07-2014","nav":"13.21960"},{"date":"25-07-2014","nav":"13.23200"},{"date":"24-07-2014","nav":"13.23980"},{"date":"23-07-2014","nav":"13.22810"},{"date":"22-07-2014","nav":"13.20940"},{"date":"21-07-2014","nav":"13.18980"},{"date":"18-07-2014","nav":"13.14570"},{"date":"17-07-2014","nav":"13.15330"},{"date":"16-07-2014","nav":"13.14930"},{"date":"15-07-2014","nav":"13.13840"},{"date":"14-07-2014","nav":"13.10640"},{"date":"11-07-2014","nav":"13.12030"},{"date":"10-07-2014","nav":"13.14760"},{"date":"09-07-2014","nav":"13.15750"},{"date":"08-07-2014","nav":"13.15840"},{"date":"07-07-2014","nav":"13.17180"},{"date":"04-07-2014","nav":"13.16980"},{"date":"03-07-2014","nav":"13.16090"},{"date":"02-07-2014","nav":"13.15400"},{"date":"30-06-2014","nav":"13.10150"},{"date":"27-06-2014","nav":"13.08670"},{"date":"26-06-2014","nav":"13.09410"},{"date":"25-06-2014","nav":"13.10320"},{"date":"24-06-2014","nav":"13.09960"},{"date":"23-06-2014","nav":"13.06990"},{"date":"20-06-2014","nav":"13.09270"},{"date":"19-06-2014","nav":"13.11520"},{"date":"18-06-2014","nav":"13.12030"},{"date":"17-06-2014","nav":"13.15370"},{"date":"16-06-2014","nav":"13.12680"},{"date":"13-06-2014","nav":"13.15000"},{"date":"12-06-2014","nav":"13.16790"},{"date":"11-06-2014","nav":"13.17600"},{"date":"10-06-2014","nav":"13.16420"},{"date":"09-06-2014","nav":"13.16920"},{"date":"06-06-2014","nav":"13.17820"},{"date":"05-06-2014","nav":"13.14230"},{"date":"04-06-2014","nav":"13.10150"},{"date":"03-06-2014","nav":"13.08170"},{"date":"02-06-2014","nav":"13.03310"},{"date":"30-05-2014","nav":"13.02950"},{"date":"29-05-2014","nav":"13.00370"},{"date":"28-05-2014","nav":"12.98490"},{"date":"27-05-2014","nav":"12.98580"},{"date":"26-05-2014","nav":"12.97450"},{"date":"23-05-2014","nav":"12.98390"},{"date":"22-05-2014","nav":"12.93930"},{"date":"21-05-2014","nav":"12.91610"},{"date":"20-05-2014","nav":"12.88690"},{"date":"19-05-2014","nav":"12.87750"},{"date":"16-05-2014","nav":"12.87730"},{"date":"15-05-2014","nav":"12.88180"},{"date":"13-05-2014","nav":"12.87340"},{"date":"12-05-2014","nav":"12.88910"},{"date":"09-05-2014","nav":"12.86660"},{"date":"08-05-2014","nav":"12.85970"},{"date":"07-05-2014","nav":"12.84290"},{"date":"06-05-2014","nav":"12.84920"},{"date":"05-05-2014","nav":"12.86050"},{"date":"02-05-2014","nav":"12.82530"},{"date":"30-04-2014","nav":"12.81180"},{"date":"29-04-2014","nav":"12.80390"},{"date":"28-04-2014","nav":"12.78430"},{"date":"25-04-2014","nav":"12.77200"},{"date":"23-04-2014","nav":"12.76630"},{"date":"22-04-2014","nav":"12.75760"},{"date":"21-04-2014","nav":"12.74300"},{"date":"17-04-2014","nav":"12.72220"},{"date":"16-04-2014","nav":"12.68320"},{"date":"15-04-2014","nav":"12.67860"},{"date":"11-04-2014","nav":"12.67400"},{"date":"10-04-2014","nav":"12.64480"},{"date":"09-04-2014","nav":"12.62590"},{"date":"07-04-2014","nav":"12.61230"},{"date":"04-04-2014","nav":"12.61070"},{"date":"03-04-2014","nav":"12.63350"},{"date":"02-04-2014","nav":"12.64090"},{"date":"28-03-2014","nav":"12.66450"},{"date":"27-03-2014","nav":"12.64900"},{"date":"26-03-2014","nav":"12.64970"},{"date":"25-03-2014","nav":"12.65000"},{"date":"24-03-2014","nav":"12.64600"},{"date":"21-03-2014","nav":"12.62020"},{"date":"20-03-2014","nav":"12.60180"},{"date":"19-03-2014","nav":"12.59600"},{"date":"18-03-2014","nav":"12.58660"},{"date":"14-03-2014","nav":"12.57350"},{"date":"13-03-2014","nav":"12.56840"},{"date":"12-03-2014","nav":"12.56420"},{"date":"11-03-2014","nav":"12.55730"},{"date":"10-03-2014","nav":"12.54370"},{"date":"07-03-2014","nav":"12.53230"},{"date":"06-03-2014","nav":"12.52490"},{"date":"05-03-2014","nav":"12.51510"},{"date":"04-03-2014","nav":"12.50210"},{"date":"03-03-2014","nav":"12.50210"},{"date":"28-02-2014","nav":"12.50180"},{"date":"26-02-2014","nav":"12.49480"},{"date":"25-02-2014","nav":"12.49390"},{"date":"24-02-2014","nav":"12.49500"},{"date":"21-02-2014","nav":"12.48890"},{"date":"20-02-2014","nav":"12.48750"},{"date":"18-02-2014","nav":"12.48230"},{"date":"17-02-2014","nav":"12.47660"},{"date":"14-02-2014","nav":"12.46870"},{"date":"13-02-2014","nav":"12.46730"},{"date":"12-02-2014","nav":"12.47300"},{"date":"11-02-2014","nav":"12.47950"},{"date":"10-02-2014","nav":"12.48780"},{"date":"07-02-2014","nav":"12.47680"},{"date":"06-02-2014","nav":"12.47780"},{"date":"05-02-2014","nav":"12.47170"},{"date":"04-02-2014","nav":"12.46750"},{"date":"03-02-2014","nav":"12.44870"},{"date":"31-01-2014","nav":"12.43480"},{"date":"30-01-2014","nav":"12.43070"},{"date":"29-01-2014","nav":"12.45620"},{"date":"28-01-2014","nav":"12.46660"},{"date":"27-01-2014","nav":"12.47340"},{"date":"24-01-2014","nav":"12.47950"},{"date":"23-01-2014","nav":"12.51250"},{"date":"22-01-2014","nav":"12.53320"},{"date":"21-01-2014","nav":"12.56070"},{"date":"20-01-2014","nav":"12.56800"},{"date":"17-01-2014","nav":"12.51010"},{"date":"16-01-2014","nav":"12.51270"},{"date":"15-01-2014","nav":"12.49580"},{"date":"13-01-2014","nav":"12.44090"},{"date":"10-01-2014","nav":"12.40360"},{"date":"09-01-2014","nav":"12.38700"},{"date":"08-01-2014","nav":"12.37130"},{"date":"07-01-2014","nav":"12.37720"},{"date":"06-01-2014","nav":"12.37360"},{"date":"03-01-2014","nav":"12.34490"},{"date":"02-01-2014","nav":"12.33640"},{"date":"01-01-2014","nav":"12.32860"},{"date":"31-12-2013","nav":"12.33330"},{"date":"30-12-2013","nav":"12.31430"},{"date":"27-12-2013","nav":"12.27480"},{"date":"26-12-2013","nav":"12.29820"},{"date":"24-12-2013","nav":"12.29960"},{"date":"23-12-2013","nav":"12.31360"},{"date":"20-12-2013","nav":"12.32330"},{"date":"19-12-2013","nav":"12.33830"},{"date":"18-12-2013","nav":"12.30520"},{"date":"17-12-2013","nav":"12.24780"},{"date":"16-12-2013","nav":"12.26270"},{"date":"13-12-2013","nav":"12.24250"},{"date":"12-12-2013","nav":"12.26790"},{"date":"11-12-2013","nav":"12.26620"},{"date":"10-12-2013","nav":"12.26330"},{"date":"09-12-2013","nav":"12.25510"},{"date":"06-12-2013","nav":"12.26880"},{"date":"05-12-2013","nav":"12.27920"},{"date":"04-12-2013","nav":"12.27590"},{"date":"03-12-2013","nav":"12.27710"},{"date":"02-12-2013","nav":"12.27530"},{"date":"29-11-2013","nav":"12.26490"},{"date":"28-11-2013","nav":"12.26110"},{"date":"27-11-2013","nav":"12.25830"},{"date":"26-11-2013","nav":"12.24640"},{"date":"25-11-2013","nav":"12.22320"},{"date":"22-11-2013","nav":"12.20870"},{"date":"21-11-2013","nav":"12.21660"},{"date":"20-11-2013","nav":"12.23150"},{"date":"19-11-2013","nav":"12.24230"},{"date":"18-11-2013","nav":"12.20660"},{"date":"14-11-2013","nav":"12.17960"},{"date":"13-11-2013","nav":"12.20470"},{"date":"12-11-2013","nav":"12.14220"},{"date":"11-11-2013","nav":"12.18260"},{"date":"08-11-2013","nav":"12.17100"},{"date":"07-11-2013","nav":"12.21720"},{"date":"06-11-2013","nav":"12.23740"},{"date":"05-11-2013","nav":"12.25870"},{"date":"01-11-2013","nav":"12.25460"},{"date":"31-10-2013","nav":"12.26310"},{"date":"30-10-2013","nav":"12.26540"},{"date":"29-10-2013","nav":"12.26060"},{"date":"28-10-2013","nav":"12.23220"},{"date":"25-10-2013","nav":"12.24000"},{"date":"24-10-2013","nav":"12.23800"},{"date":"23-10-2013","nav":"12.22400"},{"date":"22-10-2013","nav":"12.22740"},{"date":"21-10-2013","nav":"12.22710"},{"date":"18-10-2013","nav":"12.23250"},{"date":"17-10-2013","nav":"12.20590"},{"date":"15-10-2013","nav":"12.17300"},{"date":"14-10-2013","nav":"12.21180"},{"date":"11-10-2013","nav":"12.24660"},{"date":"10-10-2013","nav":"12.27180"},{"date":"09-10-2013","nav":"12.26300"},{"date":"08-10-2013","nav":"12.24720"},{"date":"07-10-2013","nav":"12.14800"},{"date":"04-10-2013","nav":"12.15280"},{"date":"03-10-2013","nav":"12.12260"},{"date":"01-10-2013","nav":"12.08400"},{"date":"30-09-2013","nav":"12.06610"},{"date":"27-09-2013","nav":"12.06860"},{"date":"26-09-2013","nav":"12.06030"},{"date":"25-09-2013","nav":"12.02920"},{"date":"24-09-2013","nav":"12.02410"},{"date":"23-09-2013","nav":"12.03080"},{"date":"20-09-2013","nav":"12.14900"},{"date":"19-09-2013","nav":"12.34710"},{"date":"18-09-2013","nav":"12.19820"},{"date":"17-09-2013","nav":"12.14540"},{"date":"16-09-2013","nav":"12.13960"},{"date":"13-09-2013","nav":"12.10460"},{"date":"12-09-2013","nav":"12.09700"},{"date":"11-09-2013","nav":"12.12130"},{"date":"10-09-2013","nav":"12.10840"},{"date":"06-09-2013","nav":"12.05340"},{"date":"05-09-2013","nav":"12.14410"},{"date":"04-09-2013","nav":"12.12390"},{"date":"03-09-2013","nav":"12.03540"},{"date":"02-09-2013","nav":"12.08500"},{"date":"30-08-2013","nav":"11.96390"},{"date":"29-08-2013","nav":"11.91460"},{"date":"28-08-2013","nav":"11.81100"},{"date":"27-08-2013","nav":"11.92710"},{"date":"26-08-2013","nav":"12.15470"},{"date":"23-08-2013","nav":"12.17610"},{"date":"22-08-2013","nav":"12.20360"},{"date":"21-08-2013","nav":"12.11390"},{"date":"20-08-2013","nav":"11.82820"},{"date":"19-08-2013","nav":"11.66420"},{"date":"16-08-2013","nav":"11.84160"},{"date":"14-08-2013","nav":"11.98620"},{"date":"13-08-2013","nav":"12.03160"},{"date":"12-08-2013","nav":"12.09290"},{"date":"08-08-2013","nav":"12.19450"},{"date":"07-08-2013","nav":"12.16720"},{"date":"06-08-2013","nav":"12.13860"},{"date":"05-08-2013","nav":"12.15870"},{"date":"02-08-2013","nav":"12.10730"},{"date":"01-08-2013","nav":"12.17080"},{"date":"31-07-2013","nav":"12.11440"},{"date":"30-07-2013","nav":"12.13020"},{"date":"29-07-2013","nav":"12.16960"},{"date":"26-07-2013","nav":"12.16630"},{"date":"25-07-2013","nav":"12.13330"},{"date":"24-07-2013","nav":"12.05540"},{"date":"23-07-2013","nav":"12.15650"},{"date":"22-07-2013","nav":"12.21870"},{"date":"19-07-2013","nav":"12.26580"},{"date":"18-07-2013","nav":"12.24100"},{"date":"17-07-2013","nav":"12.19070"},{"date":"16-07-2013","nav":"12.19320"},{"date":"15-07-2013","nav":"12.45210"},{"date":"12-07-2013","nav":"12.46280"},{"date":"11-07-2013","nav":"12.48100"},{"date":"10-07-2013","nav":"12.45420"},{"date":"09-07-2013","nav":"12.44280"},{"date":"08-07-2013","nav":"12.42910"},{"date":"05-07-2013","nav":"12.46320"},{"date":"04-07-2013","nav":"12.48510"},{"date":"03-07-2013","nav":"12.43220"},{"date":"02-07-2013","nav":"12.46640"},{"date":"28-06-2013","nav":"12.46920"},{"date":"27-06-2013","nav":"12.40170"},{"date":"26-06-2013","nav":"12.40470"},{"date":"25-06-2013","nav":"12.43010"},{"date":"24-06-2013","nav":"12.42950"},{"date":"21-06-2013","nav":"12.46020"},{"date":"20-06-2013","nav":"12.46050"},{"date":"19-06-2013","nav":"12.53610"},{"date":"18-06-2013","nav":"12.53210"},{"date":"17-06-2013","nav":"12.53660"},{"date":"14-06-2013","nav":"12.48950"},{"date":"13-06-2013","nav":"12.48300"},{"date":"12-06-2013","nav":"12.48860"},{"date":"11-06-2013","nav":"12.48960"},{"date":"10-06-2013","nav":"12.51200"},{"date":"07-06-2013","nav":"12.53550"},{"date":"06-06-2013","nav":"12.54750"},{"date":"05-06-2013","nav":"12.54750"},{"date":"04-06-2013","nav":"12.55150"},{"date":"03-06-2013","nav":"12.51220"},{"date":"31-05-2013","nav":"12.50390"},{"date":"30-05-2013","nav":"12.50630"},{"date":"29-05-2013","nav":"12.52780"},{"date":"28-05-2013","nav":"12.55560"},{"date":"27-05-2013","nav":"12.55690"},{"date":"24-05-2013","nav":"12.54390"},{"date":"23-05-2013","nav":"12.52030"},{"date":"22-05-2013","nav":"12.52240"},{"date":"21-05-2013","nav":"12.52820"},{"date":"20-05-2013","nav":"12.51750"},{"date":"17-05-2013","nav":"12.48160"},{"date":"16-05-2013","nav":"12.48380"},{"date":"15-05-2013","nav":"12.45310"},{"date":"14-05-2013","nav":"12.40850"},{"date":"13-05-2013","nav":"12.34290"},{"date":"10-05-2013","nav":"12.33320"},{"date":"09-05-2013","nav":"12.32760"},{"date":"08-05-2013","nav":"12.26490"},{"date":"07-05-2013","nav":"12.23410"},{"date":"06-05-2013","nav":"12.22010"},{"date":"03-05-2013","nav":"12.20750"},{"date":"02-05-2013","nav":"12.20730"},{"date":"30-04-2013","nav":"12.18480"},{"date":"29-04-2013","nav":"12.17040"},{"date":"26-04-2013","nav":"12.16400"},{"date":"25-04-2013","nav":"12.15130"},{"date":"23-04-2013","nav":"12.15640"},{"date":"22-04-2013","nav":"12.14110"},{"date":"18-04-2013","nav":"12.11620"},{"date":"17-04-2013","nav":"12.09740"},{"date":"16-04-2013","nav":"12.08570"},{"date":"15-04-2013","nav":"12.07290"},{"date":"12-04-2013","nav":"12.05490"},{"date":"10-04-2013","nav":"12.04590"},{"date":"09-04-2013","nav":"12.03790"},{"date":"08-04-2013","nav":"12.03370"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"12.01990"},{"date":"04-04-2013","nav":"12.01890"},{"date":"03-04-2013","nav":"12.00020"},{"date":"02-04-2013","nav":"11.99400"},{"date":"28-03-2013","nav":"11.96120"},{"date":"26-03-2013","nav":"11.94940"},{"date":"25-03-2013","nav":"11.95260"},{"date":"22-03-2013","nav":"11.94250"},{"date":"21-03-2013","nav":"11.94530"},{"date":"20-03-2013","nav":"11.94050"},{"date":"19-03-2013","nav":"11.93670"},{"date":"18-03-2013","nav":"11.94560"},{"date":"15-03-2013","nav":"11.93920"},{"date":"14-03-2013","nav":"11.93050"},{"date":"13-03-2013","nav":"11.90470"},{"date":"12-03-2013","nav":"11.90040"},{"date":"11-03-2013","nav":"11.90320"},{"date":"08-03-2013","nav":"11.89440"},{"date":"07-03-2013","nav":"11.88550"},{"date":"06-03-2013","nav":"11.88040"},{"date":"05-03-2013","nav":"11.86700"},{"date":"04-03-2013","nav":"11.86000"},{"date":"01-03-2013","nav":"11.84770"},{"date":"28-02-2013","nav":"11.85190"},{"date":"27-02-2013","nav":"11.86700"},{"date":"26-02-2013","nav":"11.86300"},{"date":"25-02-2013","nav":"11.86920"},{"date":"22-02-2013","nav":"11.86380"},{"date":"21-02-2013","nav":"11.85940"},{"date":"20-02-2013","nav":"11.86280"},{"date":"18-02-2013","nav":"11.84060"},{"date":"15-02-2013","nav":"11.83410"},{"date":"14-02-2013","nav":"11.83860"},{"date":"13-02-2013","nav":"11.82790"},{"date":"12-02-2013","nav":"11.81150"},{"date":"11-02-2013","nav":"11.81620"},{"date":"08-02-2013","nav":"11.81560"},{"date":"07-02-2013","nav":"11.80140"},{"date":"06-02-2013","nav":"11.76920"},{"date":"05-02-2013","nav":"11.75780"},{"date":"04-02-2013","nav":"11.74410"},{"date":"01-02-2013","nav":"11.75630"},{"date":"31-01-2013","nav":"11.75880"},{"date":"30-01-2013","nav":"11.77700"},{"date":"29-01-2013","nav":"11.78870"},{"date":"28-01-2013","nav":"11.78820"},{"date":"24-01-2013","nav":"11.77230"},{"date":"23-01-2013","nav":"11.77660"},{"date":"22-01-2013","nav":"11.78640"},{"date":"21-01-2013","nav":"11.78180"},{"date":"18-01-2013","nav":"11.78100"},{"date":"17-01-2013","nav":"11.78410"},{"date":"16-01-2013","nav":"11.77330"},{"date":"15-01-2013","nav":"11.79820"},{"date":"14-01-2013","nav":"11.81620"},{"date":"11-01-2013","nav":"11.76100"},{"date":"10-01-2013","nav":"11.74680"},{"date":"09-01-2013","nav":"11.73730"},{"date":"08-01-2013","nav":"11.72910"},{"date":"07-01-2013","nav":"11.72070"},{"date":"04-01-2013","nav":"11.70050"},{"date":"03-01-2013","nav":"11.68150"}],"status":"SUCCESS"}