{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":120465,"scheme_name":"Axis Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF846K01DP8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"65.93000"},{"date":"22-10-2026","nav":"66.20000"},{"date":"21-10-2026","nav":"66.36000"},{"date":"19-10-2026","nav":"66.74000"},{"date":"16-10-2026","nav":"67.56000"},{"date":"15-10-2026","nav":"67.06000"},{"date":"14-10-2026","nav":"66.11000"},{"date":"13-10-2026","nav":"66.62000"},{"date":"12-10-2026","nav":"65.76000"},{"date":"09-10-2026","nav":"66.06000"},{"date":"08-10-2026","nav":"65.34000"},{"date":"07-10-2026","nav":"66.33000"},{"date":"06-10-2026","nav":"66.74000"},{"date":"05-10-2026","nav":"66.11000"},{"date":"01-10-2026","nav":"65.82000"},{"date":"30-09-2026","nav":"66.32000"},{"date":"29-09-2026","nav":"66.54000"},{"date":"28-09-2026","nav":"66.96000"},{"date":"25-09-2026","nav":"67.91000"},{"date":"24-09-2026","nav":"67.63000"},{"date":"23-09-2026","nav":"68.82000"},{"date":"22-09-2026","nav":"68.41000"},{"date":"21-09-2026","nav":"68.67000"},{"date":"18-09-2026","nav":"68.50000"},{"date":"17-09-2026","nav":"68.01000"},{"date":"16-09-2026","nav":"67.77000"},{"date":"15-09-2026","nav":"67.58000"},{"date":"11-09-2026","nav":"68.69000"},{"date":"10-09-2026","nav":"68.80000"},{"date":"09-09-2026","nav":"68.70000"},{"date":"08-09-2026","nav":"69.25000"},{"date":"07-09-2026","nav":"69.52000"},{"date":"04-09-2026","nav":"69.66000"},{"date":"03-09-2026","nav":"69.76000"},{"date":"02-09-2026","nav":"69.86000"},{"date":"01-09-2026","nav":"70.19000"},{"date":"31-08-2026","nav":"70.77000"},{"date":"28-08-2026","nav":"70.70000"},{"date":"27-08-2026","nav":"70.63000"},{"date":"26-08-2026","nav":"70.79000"},{"date":"25-08-2026","nav":"71.05000"},{"date":"24-08-2026","nav":"70.59000"},{"date":"21-08-2026","nav":"70.77000"},{"date":"20-08-2026","nav":"70.85000"},{"date":"19-08-2026","nav":"70.35000"},{"date":"18-08-2026","nav":"70.57000"},{"date":"17-08-2026","nav":"70.82000"},{"date":"14-08-2026","nav":"71.01000"},{"date":"13-08-2026","nav":"70.99000"},{"date":"12-08-2026","nav":"71.10000"},{"date":"11-08-2026","nav":"71.19000"},{"date":"10-08-2026","nav":"71.46000"},{"date":"07-08-2026","nav":"71.16000"},{"date":"06-08-2026","nav":"71.56000"},{"date":"05-08-2026","nav":"71.50000"},{"date":"04-08-2026","nav":"71.42000"},{"date":"03-08-2026","nav":"71.75000"},{"date":"31-07-2026","nav":"70.65000"},{"date":"30-07-2026","nav":"70.11000"},{"date":"29-07-2026","nav":"69.91000"},{"date":"28-07-2026","nav":"69.27000"},{"date":"27-07-2026","nav":"69.20000"},{"date":"24-07-2026","nav":"68.29000"},{"date":"23-07-2026","nav":"68.64000"},{"date":"22-07-2026","nav":"68.99000"},{"date":"21-07-2026","nav":"69.56000"},{"date":"20-07-2026","nav":"69.47000"},{"date":"17-07-2026","nav":"69.65000"},{"date":"16-07-2026","nav":"69.14000"},{"date":"15-07-2026","nav":"69.18000"},{"date":"14-07-2026","nav":"68.86000"},{"date":"13-07-2026","nav":"69.26000"},{"date":"10-07-2026","nav":"69.36000"},{"date":"09-07-2026","nav":"68.72000"},{"date":"08-07-2026","nav":"68.33000"},{"date":"07-07-2026","nav":"69.84000"},{"date":"06-07-2026","nav":"69.99000"},{"date":"03-07-2026","nav":"69.51000"},{"date":"02-07-2026","nav":"69.26000"},{"date":"01-07-2026","nav":"68.84000"},{"date":"30-06-2026","nav":"68.41000"},{"date":"29-06-2026","nav":"68.40000"},{"date":"25-06-2026","nav":"68.79000"},{"date":"24-06-2026","nav":"68.47000"},{"date":"23-06-2026","nav":"67.79000"},{"date":"22-06-2026","nav":"68.38000"},{"date":"19-06-2026","nav":"68.13000"},{"date":"18-06-2026","nav":"68.25000"},{"date":"17-06-2026","nav":"68.01000"},{"date":"16-06-2026","nav":"67.71000"},{"date":"15-06-2026","nav":"67.42000"},{"date":"12-06-2026","nav":"66.61000"},{"date":"11-06-2026","nav":"65.23000"},{"date":"10-06-2026","nav":"65.33000"},{"date":"09-06-2026","nav":"65.39000"},{"date":"08-06-2026","nav":"64.90000"},{"date":"05-06-2026","nav":"65.57000"},{"date":"04-06-2026","nav":"65.56000"},{"date":"03-06-2026","nav":"65.44000"},{"date":"02-06-2026","nav":"65.49000"},{"date":"01-06-2026","nav":"65.32000"},{"date":"31-05-2026","nav":"65.95000"},{"date":"29-05-2026","nav":"65.95000"},{"date":"27-05-2026","nav":"66.83000"},{"date":"26-05-2026","nav":"66.66000"},{"date":"25-05-2026","nav":"67.04000"},{"date":"22-05-2026","nav":"66.19000"},{"date":"21-05-2026","nav":"65.95000"},{"date":"20-05-2026","nav":"65.90000"},{"date":"19-05-2026","nav":"65.82000"},{"date":"18-05-2026","nav":"65.90000"},{"date":"15-05-2026","nav":"65.87000"},{"date":"14-05-2026","nav":"65.97000"},{"date":"13-05-2026","nav":"65.21000"},{"date":"12-05-2026","nav":"65.21000"},{"date":"11-05-2026","nav":"66.45000"},{"date":"08-05-2026","nav":"67.47000"},{"date":"07-05-2026","nav":"67.80000"},{"date":"06-05-2026","nav":"67.68000"},{"date":"05-05-2026","nav":"66.76000"},{"date":"04-05-2026","nav":"66.83000"},{"date":"30-04-2026","nav":"66.58000"},{"date":"29-04-2026","nav":"67.08000"},{"date":"28-04-2026","nav":"66.72000"},{"date":"27-04-2026","nav":"67.08000"},{"date":"24-04-2026","nav":"66.59000"},{"date":"23-04-2026","nav":"67.28000"},{"date":"22-04-2026","nav":"67.93000"},{"date":"21-04-2026","nav":"68.38000"},{"date":"20-04-2026","nav":"67.78000"},{"date":"17-04-2026","nav":"67.71000"},{"date":"16-04-2026","nav":"67.31000"},{"date":"15-04-2026","nav":"67.35000"},{"date":"13-04-2026","nav":"66.33000"},{"date":"10-04-2026","nav":"66.84000"},{"date":"09-04-2026","nav":"66.00000"},{"date":"08-04-2026","nav":"66.71000"},{"date":"07-04-2026","nav":"64.20000"},{"date":"06-04-2026","nav":"63.89000"},{"date":"02-04-2026","nav":"63.11000"},{"date":"01-04-2026","nav":"63.11000"},{"date":"31-03-2026","nav":"62.24000"},{"date":"30-03-2026","nav":"62.24000"},{"date":"27-03-2026","nav":"63.71000"},{"date":"25-03-2026","nav":"65.10000"},{"date":"24-03-2026","nav":"63.95000"},{"date":"23-03-2026","nav":"62.70000"},{"date":"20-03-2026","nav":"64.36000"},{"date":"19-03-2026","nav":"64.11000"},{"date":"18-03-2026","nav":"66.26000"},{"date":"17-03-2026","nav":"65.69000"},{"date":"16-03-2026","nav":"65.17000"},{"date":"13-03-2026","nav":"64.60000"},{"date":"12-03-2026","nav":"65.85000"},{"date":"11-03-2026","nav":"66.58000"},{"date":"10-03-2026","nav":"67.70000"},{"date":"09-03-2026","nav":"66.93000"},{"date":"06-03-2026","nav":"68.08000"},{"date":"05-03-2026","nav":"68.90000"},{"date":"04-03-2026","nav":"68.12000"},{"date":"02-03-2026","nav":"69.16000"},{"date":"28-02-2026","nav":"70.07000"},{"date":"27-02-2026","nav":"70.07000"},{"date":"26-02-2026","nav":"70.84000"},{"date":"25-02-2026","nav":"70.75000"},{"date":"24-02-2026","nav":"70.60000"},{"date":"23-02-2026","nav":"71.34000"},{"date":"20-02-2026","nav":"70.90000"},{"date":"19-02-2026","nav":"70.63000"},{"date":"18-02-2026","nav":"71.67000"},{"date":"17-02-2026","nav":"71.42000"},{"date":"16-02-2026","nav":"71.28000"},{"date":"13-02-2026","nav":"70.88000"},{"date":"12-02-2026","nav":"71.58000"},{"date":"11-02-2026","nav":"71.72000"},{"date":"10-02-2026","nav":"71.50000"},{"date":"09-02-2026","nav":"71.33000"},{"date":"06-02-2026","nav":"70.67000"},{"date":"05-02-2026","nav":"70.55000"},{"date":"04-02-2026","nav":"70.90000"},{"date":"03-02-2026","nav":"70.78000"},{"date":"02-02-2026","nav":"69.06000"},{"date":"31-01-2026","nav":"69.63000"},{"date":"30-01-2026","nav":"69.63000"},{"date":"29-01-2026","nav":"69.73000"},{"date":"28-01-2026","nav":"69.69000"},{"date":"27-01-2026","nav":"69.03000"},{"date":"23-01-2026","nav":"68.95000"},{"date":"22-01-2026","nav":"69.59000"},{"date":"21-01-2026","nav":"69.30000"},{"date":"20-01-2026","nav":"69.47000"},{"date":"19-01-2026","nav":"70.51000"},{"date":"16-01-2026","nav":"70.75000"},{"date":"14-01-2026","nav":"70.58000"},{"date":"13-01-2026","nav":"70.79000"},{"date":"12-01-2026","nav":"70.94000"},{"date":"09-01-2026","nav":"70.87000"},{"date":"08-01-2026","nav":"71.45000"},{"date":"07-01-2026","nav":"72.09000"},{"date":"06-01-2026","nav":"72.01000"},{"date":"05-01-2026","nav":"72.08000"},{"date":"02-01-2026","nav":"72.38000"},{"date":"01-01-2026","nav":"71.83000"},{"date":"31-12-2025","nav":"71.59000"},{"date":"30-12-2025","nav":"71.11000"},{"date":"29-12-2025","nav":"71.24000"},{"date":"26-12-2025","nav":"71.51000"},{"date":"24-12-2025","nav":"71.80000"},{"date":"23-12-2025","nav":"71.89000"},{"date":"22-12-2025","nav":"71.87000"},{"date":"19-12-2025","nav":"71.35000"},{"date":"18-12-2025","nav":"70.88000"},{"date":"17-12-2025","nav":"70.91000"},{"date":"16-12-2025","nav":"71.06000"},{"date":"15-12-2025","nav":"71.37000"},{"date":"12-12-2025","nav":"71.47000"},{"date":"11-12-2025","nav":"71.02000"},{"date":"10-12-2025","nav":"70.65000"},{"date":"09-12-2025","nav":"71.02000"},{"date":"08-12-2025","nav":"71.13000"},{"date":"05-12-2025","nav":"71.91000"},{"date":"04-12-2025","nav":"71.54000"},{"date":"03-12-2025","nav":"71.49000"},{"date":"02-12-2025","nav":"71.76000"},{"date":"01-12-2025","nav":"72.11000"},{"date":"30-11-2025","nav":"72.19000"},{"date":"28-11-2025","nav":"72.20000"},{"date":"27-11-2025","nav":"72.18000"},{"date":"26-11-2025","nav":"72.13000"},{"date":"25-11-2025","nav":"71.30000"},{"date":"24-11-2025","nav":"71.43000"},{"date":"21-11-2025","nav":"71.81000"},{"date":"20-11-2025","nav":"72.22000"},{"date":"19-11-2025","nav":"71.87000"},{"date":"18-11-2025","nav":"71.52000"},{"date":"17-11-2025","nav":"71.89000"},{"date":"14-11-2025","nav":"71.52000"},{"date":"13-11-2025","nav":"71.56000"},{"date":"12-11-2025","nav":"71.56000"},{"date":"11-11-2025","nav":"71.21000"},{"date":"10-11-2025","nav":"71.00000"},{"date":"07-11-2025","nav":"70.67000"},{"date":"06-11-2025","nav":"70.82000"},{"date":"04-11-2025","nav":"71.20000"},{"date":"03-11-2025","nav":"71.49000"},{"date":"31-10-2025","nav":"71.22000"},{"date":"30-10-2025","nav":"71.69000"},{"date":"29-10-2025","nav":"72.09000"},{"date":"28-10-2025","nav":"71.87000"},{"date":"27-10-2025","nav":"72.02000"},{"date":"24-10-2025","nav":"71.59000"},{"date":"23-10-2025","nav":"71.84000"},{"date":"20-10-2025","nav":"71.94000"},{"date":"17-10-2025","nav":"71.73000"},{"date":"16-10-2025","nav":"71.44000"},{"date":"15-10-2025","nav":"70.97000"},{"date":"14-10-2025","nav":"70.30000"},{"date":"13-10-2025","nav":"70.51000"},{"date":"10-10-2025","nav":"70.59000"},{"date":"09-10-2025","nav":"70.31000"},{"date":"08-10-2025","nav":"69.96000"},{"date":"07-10-2025","nav":"70.07000"},{"date":"06-10-2025","nav":"69.87000"},{"date":"03-10-2025","nav":"69.38000"},{"date":"01-10-2025","nav":"69.25000"},{"date":"30-09-2025","nav":"68.94000"},{"date":"26-09-2025","nav":"68.98000"},{"date":"25-09-2025","nav":"69.88000"},{"date":"24-09-2025","nav":"70.40000"},{"date":"23-09-2025","nav":"70.73000"},{"date":"22-09-2025","nav":"70.92000"},{"date":"19-09-2025","nav":"71.18000"},{"date":"18-09-2025","nav":"71.42000"},{"date":"17-09-2025","nav":"71.19000"},{"date":"16-09-2025","nav":"70.88000"},{"date":"15-09-2025","nav":"70.42000"},{"date":"12-09-2025","nav":"70.45000"},{"date":"11-09-2025","nav":"70.12000"},{"date":"10-09-2025","nav":"70.10000"},{"date":"09-09-2025","nav":"69.92000"},{"date":"08-09-2025","nav":"69.78000"},{"date":"05-09-2025","nav":"69.61000"},{"date":"04-09-2025","nav":"69.59000"},{"date":"03-09-2025","nav":"69.38000"},{"date":"02-09-2025","nav":"69.02000"},{"date":"01-09-2025","nav":"69.19000"},{"date":"31-08-2025","nav":"68.56000"},{"date":"29-08-2025","nav":"68.56000"},{"date":"28-08-2025","nav":"68.83000"},{"date":"26-08-2025","nav":"69.51000"},{"date":"25-08-2025","nav":"70.32000"},{"date":"22-08-2025","nav":"70.08000"},{"date":"21-08-2025","nav":"70.45000"},{"date":"20-08-2025","nav":"70.37000"},{"date":"19-08-2025","nav":"70.11000"},{"date":"18-08-2025","nav":"69.80000"},{"date":"14-08-2025","nav":"69.09000"},{"date":"13-08-2025","nav":"68.93000"},{"date":"12-08-2025","nav":"68.40000"},{"date":"11-08-2025","nav":"68.59000"},{"date":"08-08-2025","nav":"67.98000"},{"date":"07-08-2025","nav":"68.66000"},{"date":"06-08-2025","nav":"68.56000"},{"date":"05-08-2025","nav":"68.83000"},{"date":"04-08-2025","nav":"68.95000"},{"date":"01-08-2025","nav":"68.51000"},{"date":"31-07-2025","nav":"69.16000"},{"date":"30-07-2025","nav":"69.33000"},{"date":"29-07-2025","nav":"69.17000"},{"date":"28-07-2025","nav":"68.82000"},{"date":"25-07-2025","nav":"69.35000"},{"date":"24-07-2025","nav":"69.94000"},{"date":"23-07-2025","nav":"70.27000"},{"date":"22-07-2025","nav":"69.89000"},{"date":"21-07-2025","nav":"69.76000"},{"date":"18-07-2025","nav":"69.28000"},{"date":"17-07-2025","nav":"69.52000"},{"date":"16-07-2025","nav":"69.80000"},{"date":"15-07-2025","nav":"69.72000"},{"date":"14-07-2025","nav":"69.36000"},{"date":"11-07-2025","nav":"69.46000"},{"date":"10-07-2025","nav":"70.15000"},{"date":"09-07-2025","nav":"70.53000"},{"date":"08-07-2025","nav":"70.57000"},{"date":"07-07-2025","nav":"70.45000"},{"date":"04-07-2025","nav":"70.54000"},{"date":"03-07-2025","nav":"70.35000"},{"date":"02-07-2025","nav":"70.57000"},{"date":"01-07-2025","nav":"70.90000"},{"date":"30-06-2025","nav":"70.81000"},{"date":"27-06-2025","nav":"71.00000"},{"date":"26-06-2025","nav":"70.65000"},{"date":"25-06-2025","nav":"69.92000"},{"date":"24-06-2025","nav":"69.30000"},{"date":"23-06-2025","nav":"69.07000"},{"date":"20-06-2025","nav":"69.33000"},{"date":"19-06-2025","nav":"68.38000"},{"date":"18-06-2025","nav":"68.52000"},{"date":"17-06-2025","nav":"68.56000"},{"date":"16-06-2025","nav":"68.88000"},{"date":"13-06-2025","nav":"68.23000"},{"date":"12-06-2025","nav":"68.69000"},{"date":"11-06-2025","nav":"69.38000"},{"date":"10-06-2025","nav":"69.37000"},{"date":"09-06-2025","nav":"69.53000"},{"date":"06-06-2025","nav":"69.25000"},{"date":"05-06-2025","nav":"68.60000"},{"date":"04-06-2025","nav":"68.20000"},{"date":"03-06-2025","nav":"68.00000"},{"date":"02-06-2025","nav":"68.39000"},{"date":"31-05-2025","nav":"68.44000"},{"date":"30-05-2025","nav":"68.44000"},{"date":"29-05-2025","nav":"68.50000"},{"date":"28-05-2025","nav":"68.37000"},{"date":"27-05-2025","nav":"68.50000"},{"date":"26-05-2025","nav":"68.95000"},{"date":"23-05-2025","nav":"68.70000"},{"date":"22-05-2025","nav":"68.16000"},{"date":"21-05-2025","nav":"68.59000"},{"date":"20-05-2025","nav":"68.13000"},{"date":"19-05-2025","nav":"69.00000"},{"date":"16-05-2025","nav":"69.15000"},{"date":"15-05-2025","nav":"69.18000"},{"date":"14-05-2025","nav":"68.27000"},{"date":"13-05-2025","nav":"68.09000"},{"date":"12-05-2025","nav":"68.76000"},{"date":"09-05-2025","nav":"66.49000"},{"date":"08-05-2025","nav":"67.13000"},{"date":"07-05-2025","nav":"67.74000"},{"date":"06-05-2025","nav":"67.60000"},{"date":"05-05-2025","nav":"68.02000"},{"date":"02-05-2025","nav":"67.65000"},{"date":"30-04-2025","nav":"67.59000"},{"date":"29-04-2025","nav":"67.72000"},{"date":"28-04-2025","nav":"67.83000"},{"date":"25-04-2025","nav":"67.15000"},{"date":"24-04-2025","nav":"67.84000"},{"date":"23-04-2025","nav":"68.07000"},{"date":"22-04-2025","nav":"67.66000"},{"date":"21-04-2025","nav":"67.50000"},{"date":"17-04-2025","nav":"66.89000"},{"date":"16-04-2025","nav":"65.80000"},{"date":"15-04-2025","nav":"65.61000"},{"date":"11-04-2025","nav":"64.30000"},{"date":"09-04-2025","nav":"63.38000"},{"date":"08-04-2025","nav":"63.67000"},{"date":"07-04-2025","nav":"62.63000"},{"date":"04-04-2025","nav":"64.41000"},{"date":"03-04-2025","nav":"65.09000"},{"date":"02-04-2025","nav":"65.26000"},{"date":"01-04-2025","nav":"64.69000"},{"date":"31-03-2025","nav":"65.66000"},{"date":"28-03-2025","nav":"65.66000"},{"date":"27-03-2025","nav":"65.86000"},{"date":"26-03-2025","nav":"65.52000"},{"date":"25-03-2025","nav":"66.01000"},{"date":"24-03-2025","nav":"66.07000"},{"date":"21-03-2025","nav":"65.46000"},{"date":"20-03-2025","nav":"64.92000"},{"date":"19-03-2025","nav":"64.19000"},{"date":"18-03-2025","nav":"63.87000"},{"date":"17-03-2025","nav":"62.89000"},{"date":"13-03-2025","nav":"62.50000"},{"date":"12-03-2025","nav":"62.62000"},{"date":"11-03-2025","nav":"62.63000"},{"date":"10-03-2025","nav":"62.41000"},{"date":"07-03-2025","nav":"62.77000"},{"date":"06-03-2025","nav":"62.88000"},{"date":"05-03-2025","nav":"62.47000"},{"date":"04-03-2025","nav":"61.99000"},{"date":"03-03-2025","nav":"62.02000"},{"date":"28-02-2025","nav":"61.80000"},{"date":"27-02-2025","nav":"63.03000"},{"date":"25-02-2025","nav":"63.09000"},{"date":"24-02-2025","nav":"63.01000"},{"date":"21-02-2025","nav":"63.67000"},{"date":"20-02-2025","nav":"64.16000"},{"date":"19-02-2025","nav":"64.15000"},{"date":"18-02-2025","nav":"64.09000"},{"date":"17-02-2025","nav":"64.10000"},{"date":"14-02-2025","nav":"64.22000"},{"date":"13-02-2025","nav":"64.62000"},{"date":"12-02-2025","nav":"64.52000"},{"date":"11-02-2025","nav":"64.56000"},{"date":"10-02-2025","nav":"65.47000"},{"date":"07-02-2025","nav":"66.01000"},{"date":"06-02-2025","nav":"66.04000"},{"date":"05-02-2025","nav":"66.35000"},{"date":"04-02-2025","nav":"66.47000"},{"date":"03-02-2025","nav":"65.67000"},{"date":"31-01-2025","nav":"65.27000"},{"date":"30-01-2025","nav":"64.83000"},{"date":"29-01-2025","nav":"64.63000"},{"date":"28-01-2025","nav":"63.82000"},{"date":"27-01-2025","nav":"63.37000"},{"date":"24-01-2025","nav":"64.15000"},{"date":"23-01-2025","nav":"64.55000"},{"date":"22-01-2025","nav":"64.10000"},{"date":"21-01-2025","nav":"63.79000"},{"date":"20-01-2025","nav":"64.86000"},{"date":"17-01-2025","nav":"64.61000"},{"date":"16-01-2025","nav":"64.92000"},{"date":"15-01-2025","nav":"64.62000"},{"date":"14-01-2025","nav":"64.48000"},{"date":"13-01-2025","nav":"64.11000"},{"date":"10-01-2025","nav":"65.49000"},{"date":"09-01-2025","nav":"65.89000"},{"date":"08-01-2025","nav":"66.28000"},{"date":"07-01-2025","nav":"66.68000"},{"date":"06-01-2025","nav":"66.66000"},{"date":"03-01-2025","nav":"67.68000"},{"date":"02-01-2025","nav":"68.14000"},{"date":"01-01-2025","nav":"67.03000"},{"date":"31-12-2024","nav":"66.78000"},{"date":"30-12-2024","nav":"66.91000"},{"date":"27-12-2024","nav":"67.15000"},{"date":"26-12-2024","nav":"67.04000"},{"date":"24-12-2024","nav":"66.89000"},{"date":"23-12-2024","nav":"66.85000"},{"date":"20-12-2024","nav":"66.55000"},{"date":"19-12-2024","nav":"67.56000"},{"date":"18-12-2024","nav":"68.15000"},{"date":"17-12-2024","nav":"68.46000"},{"date":"16-12-2024","nav":"69.22000"},{"date":"13-12-2024","nav":"69.34000"},{"date":"12-12-2024","nav":"68.84000"},{"date":"11-12-2024","nav":"69.00000"},{"date":"10-12-2024","nav":"68.94000"},{"date":"09-12-2024","nav":"68.79000"},{"date":"06-12-2024","nav":"68.88000"},{"date":"05-12-2024","nav":"68.99000"},{"date":"04-12-2024","nav":"68.30000"},{"date":"03-12-2024","nav":"68.09000"},{"date":"02-12-2024","nav":"67.72000"},{"date":"30-11-2024","nav":"67.25000"},{"date":"29-11-2024","nav":"67.25000"},{"date":"28-11-2024","nav":"66.72000"},{"date":"27-11-2024","nav":"67.46000"},{"date":"26-11-2024","nav":"67.21000"},{"date":"25-11-2024","nav":"67.24000"},{"date":"22-11-2024","nav":"66.38000"},{"date":"21-11-2024","nav":"65.13000"},{"date":"19-11-2024","nav":"65.44000"},{"date":"18-11-2024","nav":"65.14000"},{"date":"14-11-2024","nav":"65.30000"},{"date":"13-11-2024","nav":"65.05000"},{"date":"12-11-2024","nav":"65.95000"},{"date":"11-11-2024","nav":"66.67000"},{"date":"08-11-2024","nav":"66.61000"},{"date":"07-11-2024","nav":"66.74000"},{"date":"06-11-2024","nav":"67.41000"},{"date":"05-11-2024","nav":"66.50000"},{"date":"04-11-2024","nav":"66.10000"},{"date":"31-10-2024","nav":"66.47000"},{"date":"30-10-2024","nav":"66.82000"},{"date":"29-10-2024","nav":"67.20000"},{"date":"28-10-2024","nav":"66.95000"},{"date":"25-10-2024","nav":"66.97000"},{"date":"24-10-2024","nav":"67.42000"},{"date":"23-10-2024","nav":"67.65000"},{"date":"22-10-2024","nav":"67.54000"},{"date":"21-10-2024","nav":"68.36000"},{"date":"18-10-2024","nav":"68.53000"},{"date":"17-10-2024","nav":"68.51000"},{"date":"16-10-2024","nav":"69.52000"},{"date":"15-10-2024","nav":"69.89000"},{"date":"14-10-2024","nav":"69.95000"},{"date":"11-10-2024","nav":"69.83000"},{"date":"10-10-2024","nav":"69.93000"},{"date":"09-10-2024","nav":"70.09000"},{"date":"08-10-2024","nav":"69.74000"},{"date":"07-10-2024","nav":"68.91000"},{"date":"04-10-2024","nav":"69.59000"},{"date":"03-10-2024","nav":"70.40000"},{"date":"01-10-2024","nav":"71.82000"},{"date":"30-09-2024","nav":"71.86000"},{"date":"27-09-2024","nav":"72.93000"},{"date":"26-09-2024","nav":"73.14000"},{"date":"25-09-2024","nav":"72.65000"},{"date":"24-09-2024","nav":"72.71000"},{"date":"23-09-2024","nav":"72.76000"},{"date":"20-09-2024","nav":"72.23000"},{"date":"19-09-2024","nav":"71.22000"},{"date":"18-09-2024","nav":"71.01000"},{"date":"17-09-2024","nav":"71.05000"},{"date":"16-09-2024","nav":"70.94000"},{"date":"13-09-2024","nav":"70.92000"},{"date":"12-09-2024","nav":"71.05000"},{"date":"11-09-2024","nav":"69.90000"},{"date":"10-09-2024","nav":"70.00000"},{"date":"09-09-2024","nav":"69.77000"},{"date":"06-09-2024","nav":"69.45000"},{"date":"05-09-2024","nav":"70.07000"},{"date":"04-09-2024","nav":"69.98000"},{"date":"03-09-2024","nav":"70.07000"},{"date":"02-09-2024","nav":"70.07000"},{"date":"31-08-2024","nav":"69.99000"},{"date":"30-08-2024","nav":"69.99000"},{"date":"29-08-2024","nav":"69.68000"},{"date":"28-08-2024","nav":"69.46000"},{"date":"27-08-2024","nav":"69.25000"},{"date":"26-08-2024","nav":"69.09000"},{"date":"23-08-2024","nav":"68.62000"},{"date":"22-08-2024","nav":"68.48000"},{"date":"21-08-2024","nav":"68.26000"},{"date":"20-08-2024","nav":"68.18000"},{"date":"19-08-2024","nav":"67.80000"},{"date":"16-08-2024","nav":"67.88000"},{"date":"14-08-2024","nav":"66.80000"},{"date":"13-08-2024","nav":"66.61000"},{"date":"12-08-2024","nav":"67.20000"},{"date":"09-08-2024","nav":"67.34000"},{"date":"08-08-2024","nav":"66.72000"},{"date":"07-08-2024","nav":"67.13000"},{"date":"06-08-2024","nav":"66.06000"},{"date":"05-08-2024","nav":"66.31000"},{"date":"02-08-2024","nav":"67.98000"},{"date":"01-08-2024","nav":"68.47000"},{"date":"31-07-2024","nav":"68.43000"},{"date":"30-07-2024","nav":"68.26000"},{"date":"29-07-2024","nav":"68.33000"},{"date":"26-07-2024","nav":"68.21000"},{"date":"25-07-2024","nav":"67.20000"},{"date":"24-07-2024","nav":"67.12000"},{"date":"23-07-2024","nav":"67.20000"},{"date":"22-07-2024","nav":"67.41000"},{"date":"19-07-2024","nav":"67.27000"},{"date":"18-07-2024","nav":"68.16000"},{"date":"16-07-2024","nav":"67.73000"},{"date":"15-07-2024","nav":"67.75000"},{"date":"12-07-2024","nav":"67.39000"},{"date":"11-07-2024","nav":"67.02000"},{"date":"10-07-2024","nav":"67.14000"},{"date":"09-07-2024","nav":"67.45000"},{"date":"08-07-2024","nav":"67.18000"},{"date":"05-07-2024","nav":"67.35000"},{"date":"04-07-2024","nav":"67.24000"},{"date":"03-07-2024","nav":"67.19000"},{"date":"02-07-2024","nav":"66.80000"},{"date":"01-07-2024","nav":"66.97000"},{"date":"28-06-2024","nav":"66.52000"},{"date":"27-06-2024","nav":"66.84000"},{"date":"26-06-2024","nav":"66.41000"},{"date":"25-06-2024","nav":"66.06000"},{"date":"24-06-2024","nav":"65.76000"},{"date":"21-06-2024","nav":"65.43000"},{"date":"20-06-2024","nav":"65.66000"},{"date":"19-06-2024","nav":"65.75000"},{"date":"18-06-2024","nav":"66.07000"},{"date":"14-06-2024","nav":"65.59000"},{"date":"13-06-2024","nav":"65.24000"},{"date":"12-06-2024","nav":"64.85000"},{"date":"11-06-2024","nav":"64.75000"},{"date":"10-06-2024","nav":"64.82000"},{"date":"07-06-2024","nav":"64.76000"},{"date":"06-06-2024","nav":"63.51000"},{"date":"05-06-2024","nav":"63.10000"},{"date":"04-06-2024","nav":"60.98000"},{"date":"03-06-2024","nav":"64.05000"},{"date":"31-05-2024","nav":"62.26000"},{"date":"30-05-2024","nav":"62.22000"},{"date":"29-05-2024","nav":"62.81000"},{"date":"28-05-2024","nav":"63.31000"},{"date":"27-05-2024","nav":"63.62000"},{"date":"24-05-2024","nav":"63.78000"},{"date":"23-05-2024","nav":"63.96000"},{"date":"22-05-2024","nav":"63.17000"},{"date":"21-05-2024","nav":"63.00000"},{"date":"17-05-2024","nav":"62.88000"},{"date":"16-05-2024","nav":"62.62000"},{"date":"15-05-2024","nav":"62.03000"},{"date":"14-05-2024","nav":"61.95000"},{"date":"13-05-2024","nav":"61.81000"},{"date":"10-05-2024","nav":"61.78000"},{"date":"09-05-2024","nav":"61.40000"},{"date":"08-05-2024","nav":"62.13000"},{"date":"07-05-2024","nav":"61.96000"},{"date":"06-05-2024","nav":"62.40000"},{"date":"03-05-2024","nav":"62.48000"},{"date":"02-05-2024","nav":"62.88000"},{"date":"30-04-2024","nav":"62.61000"},{"date":"29-04-2024","nav":"62.50000"},{"date":"26-04-2024","nav":"61.95000"},{"date":"25-04-2024","nav":"62.56000"},{"date":"24-04-2024","nav":"62.46000"},{"date":"23-04-2024","nav":"62.34000"},{"date":"22-04-2024","nav":"62.28000"},{"date":"19-04-2024","nav":"61.60000"},{"date":"18-04-2024","nav":"61.25000"},{"date":"16-04-2024","nav":"61.59000"},{"date":"15-04-2024","nav":"62.02000"},{"date":"12-04-2024","nav":"62.91000"},{"date":"10-04-2024","nav":"63.39000"},{"date":"09-04-2024","nav":"63.13000"},{"date":"08-04-2024","nav":"63.13000"},{"date":"05-04-2024","nav":"62.67000"},{"date":"04-04-2024","nav":"62.71000"},{"date":"03-04-2024","nav":"62.34000"},{"date":"02-04-2024","nav":"62.44000"},{"date":"01-04-2024","nav":"62.50000"},{"date":"31-03-2024","nav":"62.21000"},{"date":"28-03-2024","nav":"62.21000"},{"date":"27-03-2024","nav":"61.48000"},{"date":"26-03-2024","nav":"61.05000"},{"date":"22-03-2024","nav":"60.85000"},{"date":"21-03-2024","nav":"60.40000"},{"date":"20-03-2024","nav":"59.77000"},{"date":"19-03-2024","nav":"59.65000"},{"date":"18-03-2024","nav":"60.15000"},{"date":"15-03-2024","nav":"59.95000"},{"date":"14-03-2024","nav":"60.24000"},{"date":"13-03-2024","nav":"59.77000"},{"date":"12-03-2024","nav":"60.81000"},{"date":"11-03-2024","nav":"60.84000"},{"date":"07-03-2024","nav":"60.95000"},{"date":"06-03-2024","nav":"60.70000"},{"date":"05-03-2024","nav":"60.39000"},{"date":"04-03-2024","nav":"60.62000"},{"date":"01-03-2024","nav":"60.58000"},{"date":"29-02-2024","nav":"59.74000"},{"date":"28-02-2024","nav":"59.54000"},{"date":"27-02-2024","nav":"60.22000"},{"date":"26-02-2024","nav":"59.99000"},{"date":"23-02-2024","nav":"60.21000"},{"date":"22-02-2024","nav":"60.03000"},{"date":"21-02-2024","nav":"59.52000"},{"date":"20-02-2024","nav":"59.75000"},{"date":"19-02-2024","nav":"59.57000"},{"date":"16-02-2024","nav":"59.30000"},{"date":"15-02-2024","nav":"58.82000"},{"date":"14-02-2024","nav":"58.68000"},{"date":"13-02-2024","nav":"58.55000"},{"date":"12-02-2024","nav":"58.18000"},{"date":"09-02-2024","nav":"58.57000"},{"date":"08-02-2024","nav":"58.37000"},{"date":"07-02-2024","nav":"58.82000"},{"date":"06-02-2024","nav":"58.72000"},{"date":"05-02-2024","nav":"58.23000"},{"date":"02-02-2024","nav":"58.44000"},{"date":"01-02-2024","nav":"58.02000"},{"date":"31-01-2024","nav":"58.20000"},{"date":"30-01-2024","nav":"57.73000"},{"date":"29-01-2024","nav":"58.42000"},{"date":"25-01-2024","nav":"57.54000"},{"date":"24-01-2024","nav":"57.63000"},{"date":"23-01-2024","nav":"57.10000"},{"date":"19-01-2024","nav":"58.07000"},{"date":"18-01-2024","nav":"57.61000"},{"date":"17-01-2024","nav":"57.84000"},{"date":"16-01-2024","nav":"58.83000"},{"date":"15-01-2024","nav":"59.07000"},{"date":"12-01-2024","nav":"58.74000"},{"date":"11-01-2024","nav":"58.23000"},{"date":"10-01-2024","nav":"58.10000"},{"date":"09-01-2024","nav":"57.97000"},{"date":"08-01-2024","nav":"57.76000"},{"date":"05-01-2024","nav":"58.20000"},{"date":"04-01-2024","nav":"58.16000"},{"date":"03-01-2024","nav":"57.62000"},{"date":"02-01-2024","nav":"57.97000"},{"date":"01-01-2024","nav":"58.12000"},{"date":"29-12-2023","nav":"58.19000"},{"date":"28-12-2023","nav":"58.07000"},{"date":"27-12-2023","nav":"57.85000"},{"date":"26-12-2023","nav":"57.23000"},{"date":"22-12-2023","nav":"57.13000"},{"date":"21-12-2023","nav":"56.83000"},{"date":"20-12-2023","nav":"56.68000"},{"date":"19-12-2023","nav":"57.57000"},{"date":"18-12-2023","nav":"57.51000"},{"date":"15-12-2023","nav":"57.50000"},{"date":"14-12-2023","nav":"57.04000"},{"date":"13-12-2023","nav":"56.20000"},{"date":"12-12-2023","nav":"56.16000"},{"date":"11-12-2023","nav":"56.39000"},{"date":"08-12-2023","nav":"56.21000"},{"date":"07-12-2023","nav":"56.13000"},{"date":"06-12-2023","nav":"56.22000"},{"date":"05-12-2023","nav":"55.87000"},{"date":"04-12-2023","nav":"55.54000"},{"date":"01-12-2023","nav":"54.59000"},{"date":"30-11-2023","nav":"54.28000"},{"date":"29-11-2023","nav":"54.02000"},{"date":"28-11-2023","nav":"53.60000"},{"date":"24-11-2023","nav":"53.29000"},{"date":"23-11-2023","nav":"53.39000"},{"date":"22-11-2023","nav":"53.45000"},{"date":"21-11-2023","nav":"53.36000"},{"date":"20-11-2023","nav":"53.15000"},{"date":"17-11-2023","nav":"53.38000"},{"date":"16-11-2023","nav":"53.39000"},{"date":"15-11-2023","nav":"53.05000"},{"date":"13-11-2023","nav":"52.61000"},{"date":"10-11-2023","nav":"52.63000"},{"date":"09-11-2023","nav":"52.59000"},{"date":"08-11-2023","nav":"52.60000"},{"date":"07-11-2023","nav":"52.47000"},{"date":"06-11-2023","nav":"52.52000"},{"date":"03-11-2023","nav":"52.04000"},{"date":"02-11-2023","nav":"51.77000"},{"date":"01-11-2023","nav":"51.41000"},{"date":"31-10-2023","nav":"51.56000"},{"date":"30-10-2023","nav":"51.70000"},{"date":"27-10-2023","nav":"51.50000"},{"date":"26-10-2023","nav":"51.05000"},{"date":"25-10-2023","nav":"51.92000"},{"date":"23-10-2023","nav":"52.24000"},{"date":"20-10-2023","nav":"52.87000"},{"date":"19-10-2023","nav":"53.02000"},{"date":"18-10-2023","nav":"53.12000"},{"date":"17-10-2023","nav":"53.56000"},{"date":"16-10-2023","nav":"53.45000"},{"date":"13-10-2023","nav":"53.66000"},{"date":"12-10-2023","nav":"53.54000"},{"date":"11-10-2023","nav":"53.63000"},{"date":"10-10-2023","nav":"53.29000"},{"date":"09-10-2023","nav":"52.87000"},{"date":"06-10-2023","nav":"53.27000"},{"date":"05-10-2023","nav":"52.83000"},{"date":"04-10-2023","nav":"52.46000"},{"date":"03-10-2023","nav":"52.66000"},{"date":"29-09-2023","nav":"52.67000"},{"date":"27-09-2023","nav":"52.83000"},{"date":"26-09-2023","nav":"52.78000"},{"date":"25-09-2023","nav":"52.77000"},{"date":"22-09-2023","nav":"52.58000"},{"date":"21-09-2023","nav":"52.75000"},{"date":"20-09-2023","nav":"53.23000"},{"date":"18-09-2023","nav":"53.75000"},{"date":"15-09-2023","nav":"53.84000"},{"date":"14-09-2023","nav":"53.60000"},{"date":"13-09-2023","nav":"53.45000"},{"date":"12-09-2023","nav":"53.35000"},{"date":"11-09-2023","nav":"53.35000"},{"date":"08-09-2023","nav":"53.01000"},{"date":"07-09-2023","nav":"52.73000"},{"date":"06-09-2023","nav":"52.56000"},{"date":"05-09-2023","nav":"52.38000"},{"date":"04-09-2023","nav":"52.21000"},{"date":"01-09-2023","nav":"52.13000"},{"date":"31-08-2023","nav":"51.75000"},{"date":"30-08-2023","nav":"51.99000"},{"date":"29-08-2023","nav":"51.84000"},{"date":"28-08-2023","nav":"51.62000"},{"date":"25-08-2023","nav":"51.43000"},{"date":"24-08-2023","nav":"51.65000"},{"date":"23-08-2023","nav":"51.67000"},{"date":"22-08-2023","nav":"51.52000"},{"date":"21-08-2023","nav":"51.51000"},{"date":"18-08-2023","nav":"51.24000"},{"date":"17-08-2023","nav":"51.44000"},{"date":"16-08-2023","nav":"51.67000"},{"date":"14-08-2023","nav":"51.59000"},{"date":"11-08-2023","nav":"51.65000"},{"date":"10-08-2023","nav":"52.00000"},{"date":"09-08-2023","nav":"52.24000"},{"date":"08-08-2023","nav":"52.19000"},{"date":"07-08-2023","nav":"52.26000"},{"date":"04-08-2023","nav":"52.09000"},{"date":"03-08-2023","nav":"51.79000"},{"date":"02-08-2023","nav":"52.31000"},{"date":"01-08-2023","nav":"52.74000"},{"date":"31-07-2023","nav":"52.84000"},{"date":"28-07-2023","nav":"52.68000"},{"date":"27-07-2023","nav":"52.61000"},{"date":"26-07-2023","nav":"52.93000"},{"date":"25-07-2023","nav":"52.89000"},{"date":"24-07-2023","nav":"52.85000"},{"date":"21-07-2023","nav":"52.92000"},{"date":"20-07-2023","nav":"53.41000"},{"date":"19-07-2023","nav":"53.20000"},{"date":"18-07-2023","nav":"52.91000"},{"date":"17-07-2023","nav":"52.93000"},{"date":"14-07-2023","nav":"52.75000"},{"date":"13-07-2023","nav":"52.41000"},{"date":"12-07-2023","nav":"52.28000"},{"date":"11-07-2023","nav":"52.38000"},{"date":"10-07-2023","nav":"52.14000"},{"date":"07-07-2023","nav":"52.25000"},{"date":"06-07-2023","nav":"52.62000"},{"date":"05-07-2023","nav":"52.37000"},{"date":"04-07-2023","nav":"52.35000"},{"date":"03-07-2023","nav":"51.94000"},{"date":"30-06-2023","nav":"51.68000"},{"date":"28-06-2023","nav":"51.19000"},{"date":"27-06-2023","nav":"50.73000"},{"date":"26-06-2023","nav":"50.42000"},{"date":"23-06-2023","nav":"50.27000"},{"date":"22-06-2023","nav":"50.55000"},{"date":"21-06-2023","nav":"50.97000"},{"date":"20-06-2023","nav":"50.96000"},{"date":"19-06-2023","nav":"50.95000"},{"date":"16-06-2023","nav":"51.05000"},{"date":"15-06-2023","nav":"50.59000"},{"date":"14-06-2023","nav":"50.52000"},{"date":"13-06-2023","nav":"50.47000"},{"date":"12-06-2023","nav":"50.15000"},{"date":"09-06-2023","nav":"50.03000"},{"date":"08-06-2023","nav":"50.06000"},{"date":"07-06-2023","nav":"50.38000"},{"date":"06-06-2023","nav":"50.13000"},{"date":"05-06-2023","nav":"50.07000"},{"date":"02-06-2023","nav":"49.93000"},{"date":"01-06-2023","nav":"49.76000"},{"date":"31-05-2023","nav":"49.78000"},{"date":"30-05-2023","nav":"49.89000"},{"date":"29-05-2023","nav":"49.84000"},{"date":"26-05-2023","nav":"49.61000"},{"date":"25-05-2023","nav":"49.12000"},{"date":"24-05-2023","nav":"49.02000"},{"date":"23-05-2023","nav":"49.20000"},{"date":"22-05-2023","nav":"49.21000"},{"date":"19-05-2023","nav":"49.06000"},{"date":"18-05-2023","nav":"48.86000"},{"date":"17-05-2023","nav":"48.89000"},{"date":"16-05-2023","nav":"49.27000"},{"date":"15-05-2023","nav":"49.42000"},{"date":"12-05-2023","nav":"49.41000"},{"date":"11-05-2023","nav":"49.33000"},{"date":"10-05-2023","nav":"49.31000"},{"date":"09-05-2023","nav":"49.17000"},{"date":"08-05-2023","nav":"49.21000"},{"date":"05-05-2023","nav":"48.64000"},{"date":"04-05-2023","nav":"48.91000"},{"date":"03-05-2023","nav":"48.44000"},{"date":"02-05-2023","nav":"48.50000"},{"date":"28-04-2023","nav":"48.40000"},{"date":"27-04-2023","nav":"48.05000"},{"date":"26-04-2023","nav":"47.70000"},{"date":"25-04-2023","nav":"47.62000"},{"date":"24-04-2023","nav":"47.52000"},{"date":"21-04-2023","nav":"47.29000"},{"date":"20-04-2023","nav":"47.32000"},{"date":"19-04-2023","nav":"47.31000"},{"date":"18-04-2023","nav":"47.44000"},{"date":"17-04-2023","nav":"47.54000"},{"date":"13-04-2023","nav":"47.85000"},{"date":"12-04-2023","nav":"47.83000"},{"date":"11-04-2023","nav":"47.62000"},{"date":"10-04-2023","nav":"47.43000"},{"date":"06-04-2023","nav":"47.50000"},{"date":"05-04-2023","nav":"47.41000"},{"date":"03-04-2023","nav":"46.96000"},{"date":"31-03-2023","nav":"46.70000"},{"date":"29-03-2023","nav":"46.05000"},{"date":"28-03-2023","nav":"45.80000"},{"date":"27-03-2023","nav":"45.85000"},{"date":"24-03-2023","nav":"45.86000"},{"date":"23-03-2023","nav":"46.16000"},{"date":"22-03-2023","nav":"46.30000"},{"date":"21-03-2023","nav":"46.11000"},{"date":"20-03-2023","nav":"45.82000"},{"date":"17-03-2023","nav":"46.06000"},{"date":"16-03-2023","nav":"45.81000"},{"date":"15-03-2023","nav":"45.71000"},{"date":"14-03-2023","nav":"45.84000"},{"date":"13-03-2023","nav":"46.08000"},{"date":"10-03-2023","nav":"46.66000"},{"date":"09-03-2023","nav":"47.08000"},{"date":"08-03-2023","nav":"47.46000"},{"date":"06-03-2023","nav":"47.53000"},{"date":"03-03-2023","nav":"47.31000"},{"date":"02-03-2023","nav":"46.85000"},{"date":"01-03-2023","nav":"47.18000"},{"date":"28-02-2023","nav":"46.93000"},{"date":"27-02-2023","nav":"47.13000"},{"date":"24-02-2023","nav":"47.27000"},{"date":"23-02-2023","nav":"47.31000"},{"date":"22-02-2023","nav":"47.49000"},{"date":"21-02-2023","nav":"48.17000"},{"date":"20-02-2023","nav":"48.22000"},{"date":"17-02-2023","nav":"48.43000"},{"date":"16-02-2023","nav":"48.67000"},{"date":"15-02-2023","nav":"48.65000"},{"date":"14-02-2023","nav":"48.38000"},{"date":"13-02-2023","nav":"48.08000"},{"date":"10-02-2023","nav":"48.37000"},{"date":"09-02-2023","nav":"48.40000"},{"date":"08-02-2023","nav":"48.23000"},{"date":"07-02-2023","nav":"47.85000"},{"date":"06-02-2023","nav":"47.85000"},{"date":"03-02-2023","nav":"48.05000"},{"date":"02-02-2023","nav":"47.37000"},{"date":"01-02-2023","nav":"47.36000"},{"date":"31-01-2023","nav":"47.21000"},{"date":"30-01-2023","nav":"47.31000"},{"date":"27-01-2023","nav":"47.01000"},{"date":"25-01-2023","nav":"47.55000"},{"date":"24-01-2023","nav":"48.07000"},{"date":"23-01-2023","nav":"47.97000"},{"date":"20-01-2023","nav":"47.85000"},{"date":"19-01-2023","nav":"48.14000"},{"date":"18-01-2023","nav":"48.36000"},{"date":"17-01-2023","nav":"48.16000"},{"date":"16-01-2023","nav":"47.89000"},{"date":"13-01-2023","nav":"48.15000"},{"date":"12-01-2023","nav":"47.93000"},{"date":"11-01-2023","nav":"47.88000"},{"date":"10-01-2023","nav":"47.87000"},{"date":"09-01-2023","nav":"48.31000"},{"date":"06-01-2023","nav":"47.85000"},{"date":"05-01-2023","nav":"48.26000"},{"date":"04-01-2023","nav":"48.83000"},{"date":"03-01-2023","nav":"49.31000"},{"date":"02-01-2023","nav":"49.21000"},{"date":"30-12-2022","nav":"49.09000"},{"date":"29-12-2022","nav":"49.36000"},{"date":"28-12-2022","nav":"49.08000"},{"date":"27-12-2022","nav":"49.14000"},{"date":"26-12-2022","nav":"48.87000"},{"date":"23-12-2022","nav":"48.30000"},{"date":"22-12-2022","nav":"48.99000"},{"date":"21-12-2022","nav":"49.18000"},{"date":"20-12-2022","nav":"49.68000"},{"date":"19-12-2022","nav":"49.78000"},{"date":"16-12-2022","nav":"49.39000"},{"date":"15-12-2022","nav":"49.92000"},{"date":"14-12-2022","nav":"50.47000"},{"date":"13-12-2022","nav":"50.30000"},{"date":"12-12-2022","nav":"49.98000"},{"date":"09-12-2022","nav":"50.01000"},{"date":"08-12-2022","nav":"50.28000"},{"date":"07-12-2022","nav":"50.25000"},{"date":"06-12-2022","nav":"50.40000"},{"date":"05-12-2022","nav":"50.51000"},{"date":"02-12-2022","nav":"50.49000"},{"date":"01-12-2022","nav":"50.86000"},{"date":"30-11-2022","nav":"50.71000"},{"date":"29-11-2022","nav":"50.39000"},{"date":"28-11-2022","nav":"50.24000"},{"date":"25-11-2022","nav":"50.15000"},{"date":"24-11-2022","nav":"50.25000"},{"date":"23-11-2022","nav":"49.80000"},{"date":"22-11-2022","nav":"49.69000"},{"date":"21-11-2022","nav":"49.48000"},{"date":"18-11-2022","nav":"49.86000"},{"date":"17-11-2022","nav":"50.03000"},{"date":"16-11-2022","nav":"50.28000"},{"date":"15-11-2022","nav":"50.30000"},{"date":"14-11-2022","nav":"50.18000"},{"date":"11-11-2022","nav":"50.20000"},{"date":"10-11-2022","nav":"49.54000"},{"date":"09-11-2022","nav":"49.90000"},{"date":"07-11-2022","nav":"50.10000"},{"date":"04-11-2022","nav":"50.02000"},{"date":"03-11-2022","nav":"49.93000"},{"date":"02-11-2022","nav":"50.01000"},{"date":"01-11-2022","nav":"50.24000"},{"date":"31-10-2022","nav":"49.93000"},{"date":"28-10-2022","nav":"49.32000"},{"date":"27-10-2022","nav":"49.24000"},{"date":"25-10-2022","nav":"49.23000"},{"date":"21-10-2022","nav":"49.04000"},{"date":"20-10-2022","nav":"49.20000"},{"date":"19-10-2022","nav":"49.08000"},{"date":"18-10-2022","nav":"49.09000"},{"date":"17-10-2022","nav":"48.74000"},{"date":"14-10-2022","nav":"48.50000"},{"date":"13-10-2022","nav":"48.01000"},{"date":"12-10-2022","nav":"48.36000"},{"date":"11-10-2022","nav":"48.11000"},{"date":"10-10-2022","nav":"48.77000"},{"date":"07-10-2022","nav":"48.97000"},{"date":"06-10-2022","nav":"48.99000"},{"date":"04-10-2022","nav":"48.97000"},{"date":"03-10-2022","nav":"48.00000"},{"date":"30-09-2022","nav":"48.49000"},{"date":"29-09-2022","nav":"47.68000"},{"date":"28-09-2022","nav":"47.98000"},{"date":"27-09-2022","nav":"48.13000"},{"date":"26-09-2022","nav":"48.26000"},{"date":"23-09-2022","nav":"48.95000"},{"date":"22-09-2022","nav":"49.77000"},{"date":"21-09-2022","nav":"49.81000"},{"date":"20-09-2022","nav":"50.07000"},{"date":"19-09-2022","nav":"49.60000"},{"date":"16-09-2022","nav":"49.29000"},{"date":"15-09-2022","nav":"50.33000"},{"date":"14-09-2022","nav":"50.59000"},{"date":"13-09-2022","nav":"50.72000"},{"date":"12-09-2022","nav":"50.33000"},{"date":"09-09-2022","nav":"50.02000"},{"date":"08-09-2022","nav":"50.04000"},{"date":"07-09-2022","nav":"49.58000"},{"date":"06-09-2022","nav":"49.70000"},{"date":"05-09-2022","nav":"49.86000"},{"date":"02-09-2022","nav":"49.70000"},{"date":"01-09-2022","nav":"49.66000"},{"date":"30-08-2022","nav":"49.96000"},{"date":"29-08-2022","nav":"48.72000"},{"date":"26-08-2022","nav":"49.30000"},{"date":"25-08-2022","nav":"49.15000"},{"date":"24-08-2022","nav":"49.35000"},{"date":"23-08-2022","nav":"49.24000"},{"date":"22-08-2022","nav":"49.03000"},{"date":"19-08-2022","nav":"49.89000"},{"date":"18-08-2022","nav":"50.42000"},{"date":"17-08-2022","nav":"50.32000"},{"date":"16-08-2022","nav":"49.96000"},{"date":"12-08-2022","nav":"49.65000"},{"date":"11-08-2022","nav":"49.67000"},{"date":"10-08-2022","nav":"49.23000"},{"date":"08-08-2022","nav":"49.36000"},{"date":"05-08-2022","nav":"49.07000"},{"date":"04-08-2022","nav":"48.93000"},{"date":"03-08-2022","nav":"48.84000"},{"date":"02-08-2022","nav":"48.78000"},{"date":"01-08-2022","nav":"48.72000"},{"date":"29-07-2022","nav":"48.31000"},{"date":"28-07-2022","nav":"47.76000"},{"date":"27-07-2022","nav":"46.55000"},{"date":"26-07-2022","nav":"46.09000"},{"date":"25-07-2022","nav":"46.48000"},{"date":"22-07-2022","nav":"46.62000"},{"date":"21-07-2022","nav":"46.48000"},{"date":"20-07-2022","nav":"46.07000"},{"date":"19-07-2022","nav":"45.80000"},{"date":"18-07-2022","nav":"45.68000"},{"date":"15-07-2022","nav":"45.03000"},{"date":"14-07-2022","nav":"44.72000"},{"date":"13-07-2022","nav":"44.75000"},{"date":"12-07-2022","nav":"44.89000"},{"date":"11-07-2022","nav":"45.33000"},{"date":"08-07-2022","nav":"45.39000"},{"date":"07-07-2022","nav":"45.12000"},{"date":"06-07-2022","nav":"44.79000"},{"date":"05-07-2022","nav":"44.07000"},{"date":"04-07-2022","nav":"44.04000"},{"date":"01-07-2022","nav":"43.80000"},{"date":"30-06-2022","nav":"43.65000"},{"date":"29-06-2022","nav":"43.74000"},{"date":"28-06-2022","nav":"43.97000"},{"date":"27-06-2022","nav":"44.05000"},{"date":"24-06-2022","nav":"43.81000"},{"date":"23-06-2022","nav":"43.45000"},{"date":"22-06-2022","nav":"43.06000"},{"date":"21-06-2022","nav":"43.50000"},{"date":"20-06-2022","nav":"42.87000"},{"date":"17-06-2022","nav":"42.59000"},{"date":"16-06-2022","nav":"42.89000"},{"date":"15-06-2022","nav":"43.58000"},{"date":"14-06-2022","nav":"43.49000"},{"date":"13-06-2022","nav":"43.51000"},{"date":"10-06-2022","nav":"44.69000"},{"date":"09-06-2022","nav":"45.45000"},{"date":"08-06-2022","nav":"45.17000"},{"date":"07-06-2022","nav":"45.20000"},{"date":"06-06-2022","nav":"45.69000"},{"date":"03-06-2022","nav":"45.84000"},{"date":"02-06-2022","nav":"46.03000"},{"date":"01-06-2022","nav":"45.82000"},{"date":"31-05-2022","nav":"46.15000"},{"date":"30-05-2022","nav":"46.11000"},{"date":"27-05-2022","nav":"45.24000"},{"date":"26-05-2022","nav":"44.64000"},{"date":"25-05-2022","nav":"44.27000"},{"date":"24-05-2022","nav":"44.64000"},{"date":"23-05-2022","nav":"44.79000"},{"date":"20-05-2022","nav":"44.89000"},{"date":"19-05-2022","nav":"44.07000"},{"date":"18-05-2022","nav":"45.20000"},{"date":"17-05-2022","nav":"45.25000"},{"date":"16-05-2022","nav":"44.31000"},{"date":"13-05-2022","nav":"43.88000"},{"date":"12-05-2022","nav":"44.01000"},{"date":"11-05-2022","nav":"44.86000"},{"date":"10-05-2022","nav":"45.17000"},{"date":"09-05-2022","nav":"45.36000"},{"date":"06-05-2022","nav":"45.60000"},{"date":"05-05-2022","nav":"46.83000"},{"date":"04-05-2022","nav":"46.73000"},{"date":"02-05-2022","nav":"47.89000"},{"date":"29-04-2022","nav":"48.02000"},{"date":"28-04-2022","nav":"48.31000"},{"date":"27-04-2022","nav":"47.85000"},{"date":"26-04-2022","nav":"48.63000"},{"date":"25-04-2022","nav":"47.98000"},{"date":"22-04-2022","nav":"48.48000"},{"date":"21-04-2022","nav":"48.96000"},{"date":"20-04-2022","nav":"48.34000"},{"date":"19-04-2022","nav":"48.09000"},{"date":"18-04-2022","nav":"48.68000"},{"date":"13-04-2022","nav":"49.66000"},{"date":"12-04-2022","nav":"49.81000"},{"date":"11-04-2022","nav":"50.23000"},{"date":"08-04-2022","nav":"50.49000"},{"date":"07-04-2022","nav":"50.18000"},{"date":"06-04-2022","nav":"50.54000"},{"date":"05-04-2022","nav":"50.96000"},{"date":"04-04-2022","nav":"51.27000"},{"date":"01-04-2022","nav":"50.42000"},{"date":"31-03-2022","nav":"49.93000"},{"date":"30-03-2022","nav":"50.02000"},{"date":"29-03-2022","nav":"49.45000"},{"date":"28-03-2022","nav":"49.13000"},{"date":"25-03-2022","nav":"48.97000"},{"date":"24-03-2022","nav":"49.20000"},{"date":"23-03-2022","nav":"49.43000"},{"date":"22-03-2022","nav":"49.56000"},{"date":"21-03-2022","nav":"49.11000"},{"date":"17-03-2022","nav":"49.66000"},{"date":"16-03-2022","nav":"48.95000"},{"date":"15-03-2022","nav":"48.22000"},{"date":"14-03-2022","nav":"48.51000"},{"date":"11-03-2022","nav":"47.92000"},{"date":"10-03-2022","nav":"47.85000"},{"date":"09-03-2022","nav":"47.25000"},{"date":"08-03-2022","nav":"46.39000"},{"date":"07-03-2022","nav":"45.79000"},{"date":"04-03-2022","nav":"46.96000"},{"date":"03-03-2022","nav":"47.76000"},{"date":"02-03-2022","nav":"48.14000"},{"date":"28-02-2022","nav":"48.87000"},{"date":"25-02-2022","nav":"48.44000"},{"date":"24-02-2022","nav":"47.14000"},{"date":"23-02-2022","nav":"49.30000"},{"date":"22-02-2022","nav":"49.26000"},{"date":"21-02-2022","nav":"49.43000"},{"date":"18-02-2022","nav":"49.51000"},{"date":"17-02-2022","nav":"49.79000"},{"date":"16-02-2022","nav":"49.90000"},{"date":"15-02-2022","nav":"50.08000"},{"date":"14-02-2022","nav":"48.68000"},{"date":"11-02-2022","nav":"49.99000"},{"date":"10-02-2022","nav":"50.77000"},{"date":"09-02-2022","nav":"50.34000"},{"date":"08-02-2022","nav":"49.81000"},{"date":"07-02-2022","nav":"49.75000"},{"date":"04-02-2022","nav":"50.66000"},{"date":"03-02-2022","nav":"50.75000"},{"date":"02-02-2022","nav":"51.37000"},{"date":"01-02-2022","nav":"50.80000"},{"date":"31-01-2022","nav":"50.00000"},{"date":"28-01-2022","nav":"49.29000"},{"date":"27-01-2022","nav":"49.26000"},{"date":"25-01-2022","nav":"49.95000"},{"date":"24-01-2022","nav":"49.84000"},{"date":"21-01-2022","nav":"51.45000"},{"date":"20-01-2022","nav":"52.15000"},{"date":"19-01-2022","nav":"52.60000"},{"date":"18-01-2022","nav":"53.26000"},{"date":"17-01-2022","nav":"53.72000"},{"date":"14-01-2022","nav":"53.49000"},{"date":"13-01-2022","nav":"53.31000"},{"date":"12-01-2022","nav":"53.34000"},{"date":"11-01-2022","nav":"53.27000"},{"date":"10-01-2022","nav":"53.24000"},{"date":"07-01-2022","nav":"52.94000"},{"date":"06-01-2022","nav":"52.75000"},{"date":"05-01-2022","nav":"53.08000"},{"date":"04-01-2022","nav":"52.72000"},{"date":"03-01-2022","nav":"52.27000"},{"date":"31-12-2021","nav":"51.47000"},{"date":"30-12-2021","nav":"51.00000"},{"date":"29-12-2021","nav":"51.07000"},{"date":"28-12-2021","nav":"51.10000"},{"date":"27-12-2021","nav":"50.71000"},{"date":"24-12-2021","nav":"50.44000"},{"date":"23-12-2021","nav":"50.65000"},{"date":"22-12-2021","nav":"50.37000"},{"date":"21-12-2021","nav":"49.71000"},{"date":"20-12-2021","nav":"49.36000"},{"date":"17-12-2021","nav":"50.41000"},{"date":"16-12-2021","nav":"51.03000"},{"date":"15-12-2021","nav":"50.82000"},{"date":"14-12-2021","nav":"51.26000"},{"date":"13-12-2021","nav":"51.37000"},{"date":"10-12-2021","nav":"51.84000"},{"date":"09-12-2021","nav":"51.84000"},{"date":"08-12-2021","nav":"51.78000"},{"date":"07-12-2021","nav":"50.85000"},{"date":"06-12-2021","nav":"50.12000"},{"date":"03-12-2021","nav":"51.09000"},{"date":"02-12-2021","nav":"51.57000"},{"date":"01-12-2021","nav":"50.96000"},{"date":"30-11-2021","nav":"50.69000"},{"date":"29-11-2021","nav":"50.70000"},{"date":"26-11-2021","nav":"50.54000"},{"date":"25-11-2021","nav":"51.99000"},{"date":"24-11-2021","nav":"51.75000"},{"date":"23-11-2021","nav":"51.92000"},{"date":"22-11-2021","nav":"51.75000"},{"date":"18-11-2021","nav":"53.02000"},{"date":"17-11-2021","nav":"53.37000"},{"date":"16-11-2021","nav":"53.62000"},{"date":"15-11-2021","nav":"53.78000"},{"date":"12-11-2021","nav":"53.81000"},{"date":"11-11-2021","nav":"53.08000"},{"date":"10-11-2021","nav":"53.41000"},{"date":"09-11-2021","nav":"53.38000"},{"date":"08-11-2021","nav":"53.47000"},{"date":"03-11-2021","nav":"52.85000"},{"date":"02-11-2021","nav":"52.92000"},{"date":"01-11-2021","nav":"52.90000"},{"date":"29-10-2021","nav":"52.36000"},{"date":"28-10-2021","nav":"52.75000"},{"date":"27-10-2021","nav":"53.57000"},{"date":"26-10-2021","nav":"53.50000"},{"date":"25-10-2021","nav":"52.93000"},{"date":"22-10-2021","nav":"52.96000"},{"date":"21-10-2021","nav":"53.16000"},{"date":"20-10-2021","nav":"53.45000"},{"date":"19-10-2021","nav":"53.99000"},{"date":"18-10-2021","nav":"54.30000"},{"date":"14-10-2021","nav":"54.34000"},{"date":"13-10-2021","nav":"53.84000"},{"date":"12-10-2021","nav":"53.14000"},{"date":"11-10-2021","nav":"52.99000"},{"date":"08-10-2021","nav":"52.73000"},{"date":"07-10-2021","nav":"52.49000"},{"date":"06-10-2021","nav":"51.99000"},{"date":"05-10-2021","nav":"52.41000"},{"date":"04-10-2021","nav":"52.17000"},{"date":"01-10-2021","nav":"51.58000"},{"date":"30-09-2021","nav":"51.92000"},{"date":"29-09-2021","nav":"52.09000"},{"date":"28-09-2021","nav":"52.36000"},{"date":"27-09-2021","nav":"53.04000"},{"date":"24-09-2021","nav":"53.09000"},{"date":"23-09-2021","nav":"53.04000"},{"date":"22-09-2021","nav":"52.37000"},{"date":"21-09-2021","nav":"52.50000"},{"date":"20-09-2021","nav":"51.96000"},{"date":"17-09-2021","nav":"52.29000"},{"date":"16-09-2021","nav":"52.31000"},{"date":"15-09-2021","nav":"52.12000"},{"date":"14-09-2021","nav":"51.76000"},{"date":"13-09-2021","nav":"51.73000"},{"date":"09-09-2021","nav":"51.70000"},{"date":"08-09-2021","nav":"51.67000"},{"date":"07-09-2021","nav":"51.74000"},{"date":"06-09-2021","nav":"51.81000"},{"date":"03-09-2021","nav":"51.75000"},{"date":"02-09-2021","nav":"51.57000"},{"date":"01-09-2021","nav":"51.10000"},{"date":"31-08-2021","nav":"51.24000"},{"date":"30-08-2021","nav":"50.42000"},{"date":"27-08-2021","nav":"49.71000"},{"date":"26-08-2021","nav":"49.52000"},{"date":"25-08-2021","nav":"49.45000"},{"date":"24-08-2021","nav":"49.34000"},{"date":"23-08-2021","nav":"48.95000"},{"date":"20-08-2021","nav":"48.76000"},{"date":"18-08-2021","nav":"48.95000"},{"date":"17-08-2021","nav":"48.96000"},{"date":"16-08-2021","nav":"48.68000"},{"date":"13-08-2021","nav":"48.58000"},{"date":"12-08-2021","nav":"48.18000"},{"date":"11-08-2021","nav":"48.00000"},{"date":"10-08-2021","nav":"48.09000"},{"date":"09-08-2021","nav":"48.00000"},{"date":"06-08-2021","nav":"47.97000"},{"date":"05-08-2021","nav":"48.19000"},{"date":"04-08-2021","nav":"48.24000"},{"date":"03-08-2021","nav":"47.90000"},{"date":"02-08-2021","nav":"47.20000"},{"date":"30-07-2021","nav":"46.91000"},{"date":"29-07-2021","nav":"47.13000"},{"date":"28-07-2021","nav":"46.90000"},{"date":"27-07-2021","nav":"46.92000"},{"date":"26-07-2021","nav":"47.05000"},{"date":"23-07-2021","nav":"47.01000"},{"date":"22-07-2021","nav":"46.88000"},{"date":"20-07-2021","nav":"46.33000"},{"date":"19-07-2021","nav":"46.47000"},{"date":"16-07-2021","nav":"46.92000"},{"date":"15-07-2021","nav":"46.88000"},{"date":"14-07-2021","nav":"46.78000"},{"date":"13-07-2021","nav":"46.69000"},{"date":"12-07-2021","nav":"46.42000"},{"date":"09-07-2021","nav":"46.43000"},{"date":"08-07-2021","nav":"46.50000"},{"date":"07-07-2021","nav":"46.89000"},{"date":"06-07-2021","nav":"46.73000"},{"date":"05-07-2021","nav":"46.68000"},{"date":"02-07-2021","nav":"46.34000"},{"date":"01-07-2021","nav":"46.19000"},{"date":"30-06-2021","nav":"46.32000"},{"date":"29-06-2021","nav":"46.29000"},{"date":"28-06-2021","nav":"46.44000"},{"date":"25-06-2021","nav":"46.56000"},{"date":"24-06-2021","nav":"46.42000"},{"date":"23-06-2021","nav":"46.02000"},{"date":"22-06-2021","nav":"46.30000"},{"date":"21-06-2021","nav":"46.20000"},{"date":"18-06-2021","nav":"46.07000"},{"date":"17-06-2021","nav":"46.07000"},{"date":"16-06-2021","nav":"46.16000"},{"date":"15-06-2021","nav":"46.42000"},{"date":"14-06-2021","nav":"46.22000"},{"date":"11-06-2021","nav":"46.03000"},{"date":"10-06-2021","nav":"45.89000"},{"date":"09-06-2021","nav":"45.35000"},{"date":"08-06-2021","nav":"45.60000"},{"date":"07-06-2021","nav":"45.63000"},{"date":"04-06-2021","nav":"45.63000"},{"date":"03-06-2021","nav":"45.68000"},{"date":"02-06-2021","nav":"45.31000"},{"date":"01-06-2021","nav":"45.18000"},{"date":"31-05-2021","nav":"45.22000"},{"date":"28-05-2021","nav":"44.73000"},{"date":"27-05-2021","nav":"44.68000"},{"date":"26-05-2021","nav":"44.68000"},{"date":"25-05-2021","nav":"44.37000"},{"date":"24-05-2021","nav":"44.25000"},{"date":"21-05-2021","nav":"44.26000"},{"date":"20-05-2021","nav":"43.52000"},{"date":"19-05-2021","nav":"43.82000"},{"date":"18-05-2021","nav":"44.04000"},{"date":"17-05-2021","nav":"43.35000"},{"date":"14-05-2021","nav":"42.66000"},{"date":"12-05-2021","nav":"42.82000"},{"date":"11-05-2021","nav":"43.25000"},{"date":"10-05-2021","nav":"43.60000"},{"date":"07-05-2021","nav":"43.28000"},{"date":"06-05-2021","nav":"43.10000"},{"date":"05-05-2021","nav":"42.80000"},{"date":"04-05-2021","nav":"42.49000"},{"date":"03-05-2021","nav":"42.84000"},{"date":"30-04-2021","nav":"42.71000"},{"date":"29-04-2021","nav":"43.48000"},{"date":"28-04-2021","nav":"43.38000"},{"date":"27-04-2021","nav":"42.50000"},{"date":"26-04-2021","nav":"42.05000"},{"date":"23-04-2021","nav":"41.62000"},{"date":"22-04-2021","nav":"41.84000"},{"date":"20-04-2021","nav":"41.60000"},{"date":"19-04-2021","nav":"41.78000"},{"date":"16-04-2021","nav":"42.48000"},{"date":"15-04-2021","nav":"42.38000"},{"date":"13-04-2021","nav":"42.13000"},{"date":"12-04-2021","nav":"41.75000"},{"date":"09-04-2021","nav":"43.18000"},{"date":"08-04-2021","nav":"43.29000"},{"date":"07-04-2021","nav":"43.11000"},{"date":"06-04-2021","nav":"42.66000"},{"date":"05-04-2021","nav":"42.48000"},{"date":"01-04-2021","nav":"43.12000"},{"date":"31-03-2021","nav":"42.65000"},{"date":"30-03-2021","nav":"43.06000"},{"date":"26-03-2021","nav":"42.19000"},{"date":"25-03-2021","nav":"41.67000"},{"date":"24-03-2021","nav":"42.32000"},{"date":"23-03-2021","nav":"42.97000"},{"date":"22-03-2021","nav":"42.64000"},{"date":"19-03-2021","nav":"42.71000"},{"date":"18-03-2021","nav":"42.35000"},{"date":"17-03-2021","nav":"42.86000"},{"date":"16-03-2021","nav":"43.35000"},{"date":"15-03-2021","nav":"43.35000"},{"date":"12-03-2021","nav":"43.68000"},{"date":"10-03-2021","nav":"44.03000"},{"date":"09-03-2021","nav":"43.79000"},{"date":"08-03-2021","nav":"43.34000"},{"date":"05-03-2021","nav":"43.59000"},{"date":"04-03-2021","nav":"43.87000"},{"date":"03-03-2021","nav":"44.15000"},{"date":"02-03-2021","nav":"43.21000"},{"date":"01-03-2021","nav":"42.63000"},{"date":"26-02-2021","nav":"42.10000"},{"date":"25-02-2021","nav":"43.60000"},{"date":"24-02-2021","nav":"43.63000"},{"date":"23-02-2021","nav":"42.93000"},{"date":"22-02-2021","nav":"42.90000"},{"date":"19-02-2021","nav":"43.67000"},{"date":"18-02-2021","nav":"44.05000"},{"date":"17-02-2021","nav":"44.55000"},{"date":"16-02-2021","nav":"44.92000"},{"date":"15-02-2021","nav":"44.90000"},{"date":"12-02-2021","nav":"44.30000"},{"date":"11-02-2021","nav":"44.23000"},{"date":"10-02-2021","nav":"44.08000"},{"date":"09-02-2021","nav":"43.96000"},{"date":"08-02-2021","nav":"44.04000"},{"date":"05-02-2021","nav":"43.64000"},{"date":"04-02-2021","nav":"43.53000"},{"date":"03-02-2021","nav":"43.15000"},{"date":"02-02-2021","nav":"42.82000"},{"date":"01-02-2021","nav":"41.84000"},{"date":"29-01-2021","nav":"40.10000"},{"date":"28-01-2021","nav":"40.81000"},{"date":"27-01-2021","nav":"41.35000"},{"date":"25-01-2021","nav":"42.11000"},{"date":"22-01-2021","nav":"42.47000"},{"date":"21-01-2021","nav":"42.91000"},{"date":"20-01-2021","nav":"43.02000"},{"date":"19-01-2021","nav":"42.73000"},{"date":"18-01-2021","nav":"42.01000"},{"date":"15-01-2021","nav":"42.60000"},{"date":"14-01-2021","nav":"43.12000"},{"date":"13-01-2021","nav":"43.10000"},{"date":"12-01-2021","nav":"43.41000"},{"date":"11-01-2021","nav":"43.41000"},{"date":"08-01-2021","nav":"43.03000"},{"date":"07-01-2021","nav":"42.37000"},{"date":"06-01-2021","nav":"42.54000"},{"date":"05-01-2021","nav":"42.73000"},{"date":"04-01-2021","nav":"42.51000"},{"date":"01-01-2021","nav":"42.21000"},{"date":"31-12-2020","nav":"42.15000"},{"date":"30-12-2020","nav":"42.08000"},{"date":"29-12-2020","nav":"41.82000"},{"date":"28-12-2020","nav":"41.74000"},{"date":"24-12-2020","nav":"41.43000"},{"date":"23-12-2020","nav":"41.05000"},{"date":"22-12-2020","nav":"40.57000"},{"date":"21-12-2020","nav":"40.26000"},{"date":"18-12-2020","nav":"41.26000"},{"date":"17-12-2020","nav":"41.11000"},{"date":"16-12-2020","nav":"40.88000"},{"date":"15-12-2020","nav":"40.55000"},{"date":"14-12-2020","nav":"40.44000"},{"date":"11-12-2020","nav":"40.32000"},{"date":"10-12-2020","nav":"40.19000"},{"date":"09-12-2020","nav":"40.29000"},{"date":"08-12-2020","nav":"39.93000"},{"date":"07-12-2020","nav":"39.72000"},{"date":"04-12-2020","nav":"39.55000"},{"date":"03-12-2020","nav":"39.26000"},{"date":"02-12-2020","nav":"39.18000"},{"date":"01-12-2020","nav":"39.23000"},{"date":"27-11-2020","nav":"38.87000"},{"date":"26-11-2020","nav":"38.87000"},{"date":"25-11-2020","nav":"38.44000"},{"date":"24-11-2020","nav":"39.13000"},{"date":"23-11-2020","nav":"38.85000"},{"date":"20-11-2020","nav":"38.57000"},{"date":"19-11-2020","nav":"38.12000"},{"date":"18-11-2020","nav":"38.60000"},{"date":"17-11-2020","nav":"38.53000"},{"date":"13-11-2020","nav":"38.06000"},{"date":"12-11-2020","nav":"37.92000"},{"date":"11-11-2020","nav":"38.07000"},{"date":"10-11-2020","nav":"37.68000"},{"date":"09-11-2020","nav":"37.39000"},{"date":"06-11-2020","nav":"36.79000"},{"date":"05-11-2020","nav":"36.47000"},{"date":"04-11-2020","nav":"35.93000"},{"date":"03-11-2020","nav":"35.49000"},{"date":"02-11-2020","nav":"35.14000"},{"date":"30-10-2020","nav":"35.03000"},{"date":"29-10-2020","nav":"35.26000"},{"date":"28-10-2020","nav":"35.25000"},{"date":"27-10-2020","nav":"35.64000"},{"date":"26-10-2020","nav":"34.98000"},{"date":"23-10-2020","nav":"35.25000"},{"date":"22-10-2020","nav":"35.14000"},{"date":"21-10-2020","nav":"35.24000"},{"date":"20-10-2020","nav":"35.26000"},{"date":"19-10-2020","nav":"35.11000"},{"date":"16-10-2020","nav":"34.84000"},{"date":"15-10-2020","nav":"34.56000"},{"date":"14-10-2020","nav":"35.36000"},{"date":"13-10-2020","nav":"35.27000"},{"date":"12-10-2020","nav":"35.34000"},{"date":"09-10-2020","nav":"35.32000"},{"date":"08-10-2020","nav":"35.23000"},{"date":"07-10-2020","nav":"34.83000"},{"date":"06-10-2020","nav":"34.67000"},{"date":"05-10-2020","nav":"34.34000"},{"date":"01-10-2020","nav":"34.11000"},{"date":"30-09-2020","nav":"33.64000"},{"date":"29-09-2020","nav":"33.46000"},{"date":"28-09-2020","nav":"33.44000"},{"date":"25-09-2020","nav":"33.05000"},{"date":"24-09-2020","nav":"32.33000"},{"date":"23-09-2020","nav":"33.22000"},{"date":"22-09-2020","nav":"33.33000"},{"date":"21-09-2020","nav":"33.51000"},{"date":"18-09-2020","nav":"34.24000"},{"date":"17-09-2020","nav":"34.18000"},{"date":"16-09-2020","nav":"34.39000"},{"date":"15-09-2020","nav":"34.11000"},{"date":"14-09-2020","nav":"33.88000"},{"date":"11-09-2020","nav":"34.06000"},{"date":"10-09-2020","nav":"33.97000"},{"date":"09-09-2020","nav":"33.60000"},{"date":"08-09-2020","nav":"33.69000"},{"date":"07-09-2020","nav":"33.81000"},{"date":"04-09-2020","nav":"33.79000"},{"date":"03-09-2020","nav":"34.21000"},{"date":"02-09-2020","nav":"34.16000"},{"date":"01-09-2020","nav":"34.04000"},{"date":"31-08-2020","nav":"33.61000"},{"date":"28-08-2020","nav":"34.38000"},{"date":"27-08-2020","nav":"34.32000"},{"date":"26-08-2020","nav":"34.38000"},{"date":"25-08-2020","nav":"34.26000"},{"date":"24-08-2020","nav":"34.10000"},{"date":"21-08-2020","nav":"33.81000"},{"date":"20-08-2020","nav":"33.67000"},{"date":"19-08-2020","nav":"33.89000"},{"date":"18-08-2020","nav":"33.85000"},{"date":"17-08-2020","nav":"33.38000"},{"date":"14-08-2020","nav":"33.26000"},{"date":"13-08-2020","nav":"33.59000"},{"date":"12-08-2020","nav":"33.62000"},{"date":"11-08-2020","nav":"33.75000"},{"date":"10-08-2020","nav":"33.76000"},{"date":"07-08-2020","nav":"33.60000"},{"date":"06-08-2020","nav":"33.50000"},{"date":"05-08-2020","nav":"33.14000"},{"date":"04-08-2020","nav":"33.15000"},{"date":"03-08-2020","nav":"32.63000"},{"date":"31-07-2020","nav":"33.04000"},{"date":"30-07-2020","nav":"33.06000"},{"date":"29-07-2020","nav":"33.17000"},{"date":"28-07-2020","nav":"33.36000"},{"date":"27-07-2020","nav":"32.96000"},{"date":"24-07-2020","nav":"33.09000"},{"date":"23-07-2020","nav":"33.22000"},{"date":"22-07-2020","nav":"33.02000"},{"date":"21-07-2020","nav":"33.21000"},{"date":"20-07-2020","nav":"33.06000"},{"date":"17-07-2020","nav":"32.62000"},{"date":"16-07-2020","nav":"32.27000"},{"date":"15-07-2020","nav":"31.89000"},{"date":"14-07-2020","nav":"31.90000"},{"date":"13-07-2020","nav":"32.33000"},{"date":"10-07-2020","nav":"32.37000"},{"date":"09-07-2020","nav":"32.42000"},{"date":"08-07-2020","nav":"32.13000"},{"date":"07-07-2020","nav":"32.53000"},{"date":"06-07-2020","nav":"32.19000"},{"date":"03-07-2020","nav":"31.79000"},{"date":"02-07-2020","nav":"31.67000"},{"date":"01-07-2020","nav":"31.47000"},{"date":"30-06-2020","nav":"31.33000"},{"date":"29-06-2020","nav":"31.33000"},{"date":"26-06-2020","nav":"31.42000"},{"date":"25-06-2020","nav":"31.28000"},{"date":"24-06-2020","nav":"31.29000"},{"date":"23-06-2020","nav":"31.74000"},{"date":"22-06-2020","nav":"31.26000"},{"date":"19-06-2020","nav":"31.03000"},{"date":"18-06-2020","nav":"30.63000"},{"date":"17-06-2020","nav":"30.24000"},{"date":"16-06-2020","nav":"30.31000"},{"date":"15-06-2020","nav":"30.03000"},{"date":"12-06-2020","nav":"30.42000"},{"date":"11-06-2020","nav":"30.25000"},{"date":"10-06-2020","nav":"30.73000"},{"date":"09-06-2020","nav":"30.60000"},{"date":"08-06-2020","nav":"30.99000"},{"date":"05-06-2020","nav":"30.96000"},{"date":"04-06-2020","nav":"30.70000"},{"date":"03-06-2020","nav":"30.76000"},{"date":"02-06-2020","nav":"30.56000"},{"date":"01-06-2020","nav":"30.13000"},{"date":"29-05-2020","nav":"29.54000"},{"date":"28-05-2020","nav":"29.39000"},{"date":"27-05-2020","nav":"29.00000"},{"date":"26-05-2020","nav":"28.53000"},{"date":"22-05-2020","nav":"28.79000"},{"date":"21-05-2020","nav":"28.94000"},{"date":"20-05-2020","nav":"28.87000"},{"date":"19-05-2020","nav":"28.39000"},{"date":"18-05-2020","nav":"28.16000"},{"date":"15-05-2020","nav":"28.81000"},{"date":"14-05-2020","nav":"28.78000"},{"date":"13-05-2020","nav":"29.31000"},{"date":"12-05-2020","nav":"29.02000"},{"date":"11-05-2020","nav":"29.13000"},{"date":"08-05-2020","nav":"29.17000"},{"date":"07-05-2020","nav":"28.85000"},{"date":"06-05-2020","nav":"29.14000"},{"date":"05-05-2020","nav":"28.95000"},{"date":"04-05-2020","nav":"29.33000"},{"date":"30-04-2020","nav":"30.71000"},{"date":"29-04-2020","nav":"30.13000"},{"date":"28-04-2020","nav":"29.81000"},{"date":"27-04-2020","nav":"29.66000"},{"date":"24-04-2020","nav":"29.24000"},{"date":"23-04-2020","nav":"29.72000"},{"date":"22-04-2020","nav":"29.33000"},{"date":"21-04-2020","nav":"28.80000"},{"date":"20-04-2020","nav":"29.41000"},{"date":"17-04-2020","nav":"29.40000"},{"date":"16-04-2020","nav":"28.85000"},{"date":"15-04-2020","nav":"28.78000"},{"date":"13-04-2020","nav":"29.01000"},{"date":"09-04-2020","nav":"29.51000"},{"date":"08-04-2020","nav":"28.51000"},{"date":"07-04-2020","nav":"28.53000"},{"date":"03-04-2020","nav":"26.68000"},{"date":"01-04-2020","nav":"27.29000"},{"date":"31-03-2020","nav":"28.30000"},{"date":"30-03-2020","nav":"27.63000"},{"date":"27-03-2020","nav":"28.59000"},{"date":"26-03-2020","nav":"28.70000"},{"date":"25-03-2020","nav":"27.65000"},{"date":"24-03-2020","nav":"26.23000"},{"date":"23-03-2020","nav":"25.54000"},{"date":"20-03-2020","nav":"28.59000"},{"date":"19-03-2020","nav":"27.36000"},{"date":"18-03-2020","nav":"27.94000"},{"date":"17-03-2020","nav":"29.57000"},{"date":"16-03-2020","nav":"30.23000"},{"date":"13-03-2020","nav":"31.97000"},{"date":"12-03-2020","nav":"31.21000"},{"date":"11-03-2020","nav":"33.10000"},{"date":"09-03-2020","nav":"33.05000"},{"date":"06-03-2020","nav":"34.17000"},{"date":"05-03-2020","nav":"34.65000"},{"date":"04-03-2020","nav":"34.43000"},{"date":"03-03-2020","nav":"34.61000"},{"date":"02-03-2020","nav":"34.27000"},{"date":"28-02-2020","nav":"34.44000"},{"date":"27-02-2020","nav":"35.45000"},{"date":"26-02-2020","nav":"35.53000"},{"date":"25-02-2020","nav":"35.73000"},{"date":"24-02-2020","nav":"35.77000"},{"date":"20-02-2020","nav":"36.34000"},{"date":"19-02-2020","nav":"36.48000"},{"date":"18-02-2020","nav":"36.08000"},{"date":"17-02-2020","nav":"36.18000"},{"date":"14-02-2020","nav":"36.32000"},{"date":"13-02-2020","nav":"36.52000"},{"date":"12-02-2020","nav":"36.54000"},{"date":"11-02-2020","nav":"36.13000"},{"date":"10-02-2020","nav":"36.02000"},{"date":"07-02-2020","nav":"35.79000"},{"date":"06-02-2020","nav":"35.86000"},{"date":"05-02-2020","nav":"35.74000"},{"date":"04-02-2020","nav":"35.52000"},{"date":"03-02-2020","nav":"34.83000"},{"date":"31-01-2020","nav":"35.02000"},{"date":"30-01-2020","nav":"34.99000"},{"date":"29-01-2020","nav":"35.12000"},{"date":"28-01-2020","nav":"34.81000"},{"date":"27-01-2020","nav":"34.91000"},{"date":"24-01-2020","nav":"35.16000"},{"date":"23-01-2020","nav":"34.90000"},{"date":"22-01-2020","nav":"34.75000"},{"date":"21-01-2020","nav":"34.91000"},{"date":"20-01-2020","nav":"35.07000"},{"date":"17-01-2020","nav":"35.46000"},{"date":"16-01-2020","nav":"35.37000"},{"date":"15-01-2020","nav":"35.23000"},{"date":"14-01-2020","nav":"35.23000"},{"date":"13-01-2020","nav":"35.12000"},{"date":"10-01-2020","nav":"34.90000"},{"date":"09-01-2020","nav":"34.78000"},{"date":"08-01-2020","nav":"34.31000"},{"date":"07-01-2020","nav":"34.31000"},{"date":"06-01-2020","nav":"34.16000"},{"date":"03-01-2020","nav":"34.74000"},{"date":"02-01-2020","nav":"34.88000"},{"date":"01-01-2020","nav":"34.76000"},{"date":"31-12-2019","nav":"34.78000"},{"date":"30-12-2019","nav":"35.01000"},{"date":"27-12-2019","nav":"35.06000"},{"date":"26-12-2019","nav":"34.83000"},{"date":"24-12-2019","nav":"34.94000"},{"date":"23-12-2019","nav":"35.06000"},{"date":"20-12-2019","nav":"35.07000"},{"date":"19-12-2019","nav":"35.05000"},{"date":"18-12-2019","nav":"34.92000"},{"date":"17-12-2019","nav":"34.75000"},{"date":"16-12-2019","nav":"34.41000"},{"date":"13-12-2019","nav":"34.49000"},{"date":"12-12-2019","nav":"34.36000"},{"date":"11-12-2019","nav":"34.22000"},{"date":"10-12-2019","nav":"34.06000"},{"date":"09-12-2019","nav":"34.15000"},{"date":"06-12-2019","nav":"34.16000"},{"date":"05-12-2019","nav":"34.31000"},{"date":"04-12-2019","nav":"34.33000"},{"date":"03-12-2019","nav":"34.24000"},{"date":"02-12-2019","nav":"34.24000"},{"date":"29-11-2019","nav":"34.28000"},{"date":"28-11-2019","nav":"34.50000"},{"date":"27-11-2019","nav":"34.40000"},{"date":"26-11-2019","nav":"34.20000"},{"date":"25-11-2019","nav":"34.26000"},{"date":"22-11-2019","nav":"33.90000"},{"date":"21-11-2019","nav":"34.11000"},{"date":"20-11-2019","nav":"34.12000"},{"date":"19-11-2019","nav":"34.09000"},{"date":"18-11-2019","nav":"34.09000"},{"date":"15-11-2019","nav":"34.26000"},{"date":"14-11-2019","nav":"34.27000"},{"date":"13-11-2019","nav":"34.14000"},{"date":"11-11-2019","nav":"34.19000"},{"date":"08-11-2019","nav":"34.20000"},{"date":"07-11-2019","nav":"34.41000"},{"date":"06-11-2019","nav":"34.28000"},{"date":"05-11-2019","nav":"34.18000"},{"date":"04-11-2019","nav":"34.20000"},{"date":"01-11-2019","nav":"34.06000"},{"date":"31-10-2019","nav":"34.11000"},{"date":"30-10-2019","nav":"34.09000"},{"date":"29-10-2019","nav":"34.04000"},{"date":"25-10-2019","nav":"33.62000"},{"date":"24-10-2019","nav":"33.64000"},{"date":"23-10-2019","nav":"33.62000"},{"date":"22-10-2019","nav":"33.58000"},{"date":"18-10-2019","nav":"34.01000"},{"date":"17-10-2019","nav":"33.88000"},{"date":"16-10-2019","nav":"33.61000"},{"date":"15-10-2019","nav":"33.46000"},{"date":"14-10-2019","nav":"33.28000"},{"date":"11-10-2019","nav":"33.40000"},{"date":"10-10-2019","nav":"33.06000"},{"date":"09-10-2019","nav":"33.22000"},{"date":"07-10-2019","nav":"32.74000"},{"date":"04-10-2019","nav":"32.85000"},{"date":"03-10-2019","nav":"33.25000"},{"date":"01-10-2019","nav":"33.47000"},{"date":"30-09-2019","nav":"33.67000"},{"date":"27-09-2019","nav":"33.77000"},{"date":"26-09-2019","nav":"33.75000"},{"date":"25-09-2019","nav":"33.41000"},{"date":"24-09-2019","nav":"33.65000"},{"date":"23-09-2019","nav":"33.82000"},{"date":"20-09-2019","nav":"32.56000"},{"date":"19-09-2019","nav":"30.90000"},{"date":"18-09-2019","nav":"31.20000"},{"date":"17-09-2019","nav":"31.08000"},{"date":"16-09-2019","nav":"31.42000"},{"date":"13-09-2019","nav":"31.51000"},{"date":"12-09-2019","nav":"31.26000"},{"date":"11-09-2019","nav":"31.34000"},{"date":"09-09-2019","nav":"31.34000"},{"date":"06-09-2019","nav":"31.12000"},{"date":"05-09-2019","nav":"30.87000"},{"date":"04-09-2019","nav":"30.97000"},{"date":"03-09-2019","nav":"30.89000"},{"date":"30-08-2019","nav":"31.45000"},{"date":"29-08-2019","nav":"31.28000"},{"date":"28-08-2019","nav":"31.50000"},{"date":"27-08-2019","nav":"31.58000"},{"date":"26-08-2019","nav":"31.57000"},{"date":"23-08-2019","nav":"30.89000"},{"date":"22-08-2019","nav":"30.79000"},{"date":"21-08-2019","nav":"31.23000"},{"date":"20-08-2019","nav":"31.32000"},{"date":"19-08-2019","nav":"31.38000"},{"date":"16-08-2019","nav":"31.36000"},{"date":"14-08-2019","nav":"31.32000"},{"date":"13-08-2019","nav":"31.08000"},{"date":"09-08-2019","nav":"31.72000"},{"date":"08-08-2019","nav":"31.34000"},{"date":"07-08-2019","nav":"30.99000"},{"date":"06-08-2019","nav":"31.13000"},{"date":"05-08-2019","nav":"30.80000"},{"date":"02-08-2019","nav":"31.03000"},{"date":"01-08-2019","nav":"30.88000"},{"date":"31-07-2019","nav":"31.20000"},{"date":"30-07-2019","nav":"31.13000"},{"date":"29-07-2019","nav":"31.17000"},{"date":"26-07-2019","nav":"31.23000"},{"date":"25-07-2019","nav":"30.88000"},{"date":"24-07-2019","nav":"30.93000"},{"date":"23-07-2019","nav":"31.02000"},{"date":"22-07-2019","nav":"31.00000"},{"date":"19-07-2019","nav":"31.35000"},{"date":"18-07-2019","nav":"31.79000"},{"date":"17-07-2019","nav":"31.94000"},{"date":"16-07-2019","nav":"31.84000"},{"date":"15-07-2019","nav":"31.66000"},{"date":"12-07-2019","nav":"31.47000"},{"date":"11-07-2019","nav":"31.53000"},{"date":"10-07-2019","nav":"31.39000"},{"date":"09-07-2019","nav":"31.57000"},{"date":"08-07-2019","nav":"31.65000"},{"date":"05-07-2019","nav":"32.38000"},{"date":"04-07-2019","nav":"32.66000"},{"date":"03-07-2019","nav":"32.60000"},{"date":"02-07-2019","nav":"32.62000"},{"date":"01-07-2019","nav":"32.50000"},{"date":"28-06-2019","nav":"32.34000"},{"date":"27-06-2019","nav":"32.37000"},{"date":"26-06-2019","nav":"32.35000"},{"date":"25-06-2019","nav":"32.19000"},{"date":"24-06-2019","nav":"32.06000"},{"date":"21-06-2019","nav":"32.07000"},{"date":"20-06-2019","nav":"32.38000"},{"date":"19-06-2019","nav":"32.01000"},{"date":"18-06-2019","nav":"31.91000"},{"date":"17-06-2019","nav":"31.78000"},{"date":"14-06-2019","nav":"32.04000"},{"date":"13-06-2019","nav":"32.21000"},{"date":"12-06-2019","nav":"32.13000"},{"date":"11-06-2019","nav":"32.27000"},{"date":"10-06-2019","nav":"32.18000"},{"date":"07-06-2019","nav":"32.05000"},{"date":"06-06-2019","nav":"31.99000"},{"date":"04-06-2019","nav":"32.32000"},{"date":"03-06-2019","nav":"32.50000"},{"date":"31-05-2019","nav":"32.11000"},{"date":"30-05-2019","nav":"32.06000"},{"date":"29-05-2019","nav":"31.76000"},{"date":"28-05-2019","nav":"31.84000"},{"date":"27-05-2019","nav":"31.85000"},{"date":"24-05-2019","nav":"31.75000"},{"date":"23-05-2019","nav":"31.34000"},{"date":"22-05-2019","nav":"31.50000"},{"date":"21-05-2019","nav":"31.40000"},{"date":"20-05-2019","nav":"31.66000"},{"date":"17-05-2019","nav":"30.67000"},{"date":"16-05-2019","nav":"30.21000"},{"date":"15-05-2019","nav":"29.89000"},{"date":"14-05-2019","nav":"29.80000"},{"date":"13-05-2019","nav":"29.85000"},{"date":"10-05-2019","nav":"30.00000"},{"date":"09-05-2019","nav":"30.04000"},{"date":"08-05-2019","nav":"30.08000"},{"date":"07-05-2019","nav":"30.39000"},{"date":"06-05-2019","nav":"30.53000"},{"date":"03-05-2019","nav":"30.83000"},{"date":"02-05-2019","nav":"30.94000"},{"date":"30-04-2019","nav":"31.00000"},{"date":"26-04-2019","nav":"30.89000"},{"date":"25-04-2019","nav":"30.65000"},{"date":"24-04-2019","nav":"30.81000"},{"date":"23-04-2019","nav":"30.38000"},{"date":"22-04-2019","nav":"30.44000"},{"date":"18-04-2019","nav":"30.72000"},{"date":"16-04-2019","nav":"30.84000"},{"date":"15-04-2019","nav":"30.60000"},{"date":"12-04-2019","nav":"30.47000"},{"date":"11-04-2019","nav":"30.44000"},{"date":"10-04-2019","nav":"30.47000"},{"date":"09-04-2019","nav":"30.63000"},{"date":"08-04-2019","nav":"30.60000"},{"date":"05-04-2019","nav":"30.70000"},{"date":"04-04-2019","nav":"30.46000"},{"date":"03-04-2019","nav":"30.61000"},{"date":"02-04-2019","nav":"30.65000"},{"date":"01-04-2019","nav":"30.53000"},{"date":"29-03-2019","nav":"30.42000"},{"date":"28-03-2019","nav":"30.29000"},{"date":"27-03-2019","nav":"30.01000"},{"date":"26-03-2019","nav":"30.09000"},{"date":"25-03-2019","nav":"29.75000"},{"date":"22-03-2019","nav":"29.98000"},{"date":"20-03-2019","nav":"30.06000"},{"date":"19-03-2019","nav":"30.09000"},{"date":"18-03-2019","nav":"30.02000"},{"date":"15-03-2019","nav":"29.97000"},{"date":"14-03-2019","nav":"29.69000"},{"date":"13-03-2019","nav":"29.74000"},{"date":"12-03-2019","nav":"29.57000"},{"date":"11-03-2019","nav":"29.34000"},{"date":"08-03-2019","nav":"29.10000"},{"date":"07-03-2019","nav":"29.11000"},{"date":"06-03-2019","nav":"29.19000"},{"date":"05-03-2019","nav":"29.03000"},{"date":"01-03-2019","nav":"28.87000"},{"date":"28-02-2019","nav":"28.77000"},{"date":"27-02-2019","nav":"28.86000"},{"date":"26-02-2019","nav":"28.99000"},{"date":"25-02-2019","nav":"29.05000"},{"date":"22-02-2019","nav":"28.78000"},{"date":"21-02-2019","nav":"28.85000"},{"date":"20-02-2019","nav":"28.73000"},{"date":"19-02-2019","nav":"28.49000"},{"date":"18-02-2019","nav":"28.60000"},{"date":"15-02-2019","nav":"28.83000"},{"date":"14-02-2019","nav":"28.96000"},{"date":"13-02-2019","nav":"29.09000"},{"date":"12-02-2019","nav":"29.16000"},{"date":"11-02-2019","nav":"29.29000"},{"date":"08-02-2019","nav":"29.42000"},{"date":"07-02-2019","nav":"29.57000"},{"date":"06-02-2019","nav":"29.52000"},{"date":"05-02-2019","nav":"29.19000"},{"date":"04-02-2019","nav":"29.10000"},{"date":"01-02-2019","nav":"28.99000"},{"date":"31-01-2019","nav":"28.74000"},{"date":"30-01-2019","nav":"28.45000"},{"date":"29-01-2019","nav":"28.43000"},{"date":"28-01-2019","nav":"28.37000"},{"date":"25-01-2019","nav":"28.64000"},{"date":"24-01-2019","nav":"28.79000"},{"date":"23-01-2019","nav":"28.79000"},{"date":"22-01-2019","nav":"28.91000"},{"date":"21-01-2019","nav":"28.92000"},{"date":"18-01-2019","nav":"28.79000"},{"date":"17-01-2019","nav":"28.75000"},{"date":"16-01-2019","nav":"28.73000"},{"date":"15-01-2019","nav":"28.79000"},{"date":"14-01-2019","nav":"28.48000"},{"date":"11-01-2019","nav":"28.65000"},{"date":"10-01-2019","nav":"28.77000"},{"date":"09-01-2019","nav":"28.79000"},{"date":"08-01-2019","nav":"28.71000"},{"date":"07-01-2019","nav":"28.75000"},{"date":"04-01-2019","nav":"28.72000"},{"date":"03-01-2019","nav":"28.73000"},{"date":"02-01-2019","nav":"28.89000"},{"date":"01-01-2019","nav":"29.06000"},{"date":"31-12-2018","nav":"28.99000"},{"date":"28-12-2018","nav":"28.98000"},{"date":"27-12-2018","nav":"28.76000"},{"date":"26-12-2018","nav":"28.70000"},{"date":"24-12-2018","nav":"28.55000"},{"date":"21-12-2018","nav":"28.77000"},{"date":"20-12-2018","nav":"29.20000"},{"date":"19-12-2018","nav":"29.28000"},{"date":"18-12-2018","nav":"29.16000"},{"date":"17-12-2018","nav":"29.04000"},{"date":"14-12-2018","nav":"28.91000"},{"date":"13-12-2018","nav":"28.88000"},{"date":"12-12-2018","nav":"28.64000"},{"date":"11-12-2018","nav":"28.26000"},{"date":"10-12-2018","nav":"28.13000"},{"date":"07-12-2018","nav":"28.59000"},{"date":"06-12-2018","nav":"28.19000"},{"date":"05-12-2018","nav":"28.62000"},{"date":"04-12-2018","nav":"28.75000"},{"date":"03-12-2018","nav":"28.77000"},{"date":"30-11-2018","nav":"28.77000"},{"date":"29-11-2018","nav":"28.63000"},{"date":"28-11-2018","nav":"28.27000"},{"date":"27-11-2018","nav":"28.15000"},{"date":"26-11-2018","nav":"27.95000"},{"date":"22-11-2018","nav":"27.74000"},{"date":"21-11-2018","nav":"27.91000"},{"date":"20-11-2018","nav":"27.89000"},{"date":"19-11-2018","nav":"28.04000"},{"date":"16-11-2018","nav":"27.95000"},{"date":"15-11-2018","nav":"27.77000"},{"date":"14-11-2018","nav":"27.53000"},{"date":"13-11-2018","nav":"27.51000"},{"date":"12-11-2018","nav":"27.31000"},{"date":"09-11-2018","nav":"27.51000"},{"date":"06-11-2018","nav":"27.34000"},{"date":"05-11-2018","nav":"27.37000"},{"date":"02-11-2018","nav":"27.39000"},{"date":"01-11-2018","nav":"26.96000"},{"date":"31-10-2018","nav":"26.93000"},{"date":"30-10-2018","nav":"26.57000"},{"date":"29-10-2018","nav":"26.70000"},{"date":"26-10-2018","nav":"26.34000"},{"date":"25-10-2018","nav":"26.42000"},{"date":"24-10-2018","nav":"26.50000"},{"date":"23-10-2018","nav":"26.19000"},{"date":"22-10-2018","nav":"26.50000"},{"date":"19-10-2018","nav":"26.66000"},{"date":"17-10-2018","nav":"26.98000"},{"date":"16-10-2018","nav":"27.39000"},{"date":"15-10-2018","nav":"27.29000"},{"date":"12-10-2018","nav":"27.36000"},{"date":"11-10-2018","nav":"26.73000"},{"date":"10-10-2018","nav":"27.39000"},{"date":"09-10-2018","nav":"26.84000"},{"date":"08-10-2018","nav":"26.87000"},{"date":"05-10-2018","nav":"26.84000"},{"date":"04-10-2018","nav":"27.30000"},{"date":"03-10-2018","nav":"27.84000"},{"date":"01-10-2018","nav":"28.33000"},{"date":"28-09-2018","nav":"28.36000"},{"date":"27-09-2018","nav":"28.45000"},{"date":"26-09-2018","nav":"28.65000"},{"date":"25-09-2018","nav":"28.76000"},{"date":"24-09-2018","nav":"28.46000"},{"date":"21-09-2018","nav":"29.00000"},{"date":"19-09-2018","nav":"29.22000"},{"date":"18-09-2018","nav":"29.47000"},{"date":"17-09-2018","nav":"29.60000"},{"date":"14-09-2018","nav":"29.92000"},{"date":"12-09-2018","nav":"29.56000"},{"date":"11-09-2018","nav":"29.45000"},{"date":"10-09-2018","nav":"29.74000"},{"date":"07-09-2018","nav":"30.19000"},{"date":"06-09-2018","nav":"30.04000"},{"date":"05-09-2018","nav":"29.97000"},{"date":"04-09-2018","nav":"30.18000"},{"date":"03-09-2018","nav":"30.42000"},{"date":"31-08-2018","nav":"30.73000"},{"date":"30-08-2018","nav":"30.78000"},{"date":"29-08-2018","nav":"30.98000"},{"date":"28-08-2018","nav":"31.06000"},{"date":"27-08-2018","nav":"30.93000"},{"date":"24-08-2018","nav":"30.67000"},{"date":"23-08-2018","nav":"30.69000"},{"date":"21-08-2018","nav":"30.66000"},{"date":"20-08-2018","nav":"30.70000"},{"date":"17-08-2018","nav":"30.53000"},{"date":"16-08-2018","nav":"30.33000"},{"date":"14-08-2018","nav":"30.48000"},{"date":"13-08-2018","nav":"30.29000"},{"date":"10-08-2018","nav":"30.45000"},{"date":"09-08-2018","nav":"30.56000"},{"date":"08-08-2018","nav":"30.54000"},{"date":"07-08-2018","nav":"30.39000"},{"date":"06-08-2018","nav":"30.34000"},{"date":"03-08-2018","nav":"30.42000"},{"date":"02-08-2018","nav":"30.25000"},{"date":"01-08-2018","nav":"30.57000"},{"date":"31-07-2018","nav":"30.56000"},{"date":"30-07-2018","nav":"30.36000"},{"date":"27-07-2018","nav":"30.40000"},{"date":"26-07-2018","nav":"30.27000"},{"date":"25-07-2018","nav":"30.35000"},{"date":"24-07-2018","nav":"30.36000"},{"date":"23-07-2018","nav":"30.25000"},{"date":"20-07-2018","nav":"30.12000"},{"date":"19-07-2018","nav":"29.81000"},{"date":"18-07-2018","nav":"29.89000"},{"date":"17-07-2018","nav":"29.90000"},{"date":"16-07-2018","nav":"29.84000"},{"date":"13-07-2018","nav":"29.98000"},{"date":"12-07-2018","nav":"29.83000"},{"date":"11-07-2018","nav":"29.71000"},{"date":"10-07-2018","nav":"29.66000"},{"date":"09-07-2018","nav":"29.50000"},{"date":"06-07-2018","nav":"29.32000"},{"date":"05-07-2018","nav":"29.25000"},{"date":"04-07-2018","nav":"29.25000"},{"date":"03-07-2018","nav":"29.02000"},{"date":"02-07-2018","nav":"28.86000"},{"date":"29-06-2018","nav":"28.87000"},{"date":"28-06-2018","nav":"28.63000"},{"date":"27-06-2018","nav":"28.77000"},{"date":"26-06-2018","nav":"28.89000"},{"date":"25-06-2018","nav":"28.86000"},{"date":"22-06-2018","nav":"28.85000"},{"date":"21-06-2018","nav":"28.62000"},{"date":"20-06-2018","nav":"28.73000"},{"date":"19-06-2018","nav":"28.56000"},{"date":"18-06-2018","nav":"28.76000"},{"date":"15-06-2018","nav":"28.91000"},{"date":"14-06-2018","nav":"28.82000"},{"date":"13-06-2018","nav":"28.79000"},{"date":"12-06-2018","nav":"28.75000"},{"date":"11-06-2018","nav":"28.59000"},{"date":"08-06-2018","nav":"28.50000"},{"date":"07-06-2018","nav":"28.50000"},{"date":"06-06-2018","nav":"28.35000"},{"date":"05-06-2018","nav":"28.09000"},{"date":"04-06-2018","nav":"28.15000"},{"date":"01-06-2018","nav":"28.39000"},{"date":"31-05-2018","nav":"28.58000"},{"date":"30-05-2018","nav":"28.26000"},{"date":"29-05-2018","nav":"28.22000"},{"date":"28-05-2018","nav":"28.29000"},{"date":"25-05-2018","nav":"28.19000"},{"date":"24-05-2018","nav":"27.82000"},{"date":"23-05-2018","nav":"27.66000"},{"date":"22-05-2018","nav":"27.87000"},{"date":"21-05-2018","nav":"27.73000"},{"date":"18-05-2018","nav":"28.04000"},{"date":"17-05-2018","nav":"28.05000"},{"date":"16-05-2018","nav":"28.02000"},{"date":"15-05-2018","nav":"27.98000"},{"date":"14-05-2018","nav":"27.88000"},{"date":"11-05-2018","nav":"27.93000"},{"date":"10-05-2018","nav":"27.71000"},{"date":"09-05-2018","nav":"27.76000"},{"date":"08-05-2018","nav":"27.79000"},{"date":"07-05-2018","nav":"27.88000"},{"date":"04-05-2018","nav":"27.72000"},{"date":"03-05-2018","nav":"27.78000"},{"date":"02-05-2018","nav":"27.97000"},{"date":"30-04-2018","nav":"27.95000"},{"date":"27-04-2018","nav":"27.72000"},{"date":"26-04-2018","nav":"27.71000"},{"date":"25-04-2018","nav":"27.62000"},{"date":"24-04-2018","nav":"27.67000"},{"date":"23-04-2018","nav":"27.65000"},{"date":"20-04-2018","nav":"27.56000"},{"date":"19-04-2018","nav":"27.58000"},{"date":"18-04-2018","nav":"27.54000"},{"date":"17-04-2018","nav":"27.67000"},{"date":"16-04-2018","nav":"27.65000"},{"date":"13-04-2018","nav":"27.45000"},{"date":"12-04-2018","nav":"27.41000"},{"date":"11-04-2018","nav":"27.29000"},{"date":"10-04-2018","nav":"27.21000"},{"date":"09-04-2018","nav":"27.26000"},{"date":"06-04-2018","nav":"27.10000"},{"date":"05-04-2018","nav":"27.00000"},{"date":"04-04-2018","nav":"26.48000"},{"date":"03-04-2018","nav":"26.70000"},{"date":"02-04-2018","nav":"26.61000"},{"date":"28-03-2018","nav":"26.19000"},{"date":"27-03-2018","nav":"26.25000"},{"date":"26-03-2018","nav":"26.05000"},{"date":"23-03-2018","nav":"25.67000"},{"date":"22-03-2018","nav":"25.90000"},{"date":"21-03-2018","nav":"26.00000"},{"date":"20-03-2018","nav":"25.89000"},{"date":"19-03-2018","nav":"25.76000"},{"date":"16-03-2018","nav":"25.99000"},{"date":"15-03-2018","nav":"26.32000"},{"date":"14-03-2018","nav":"26.33000"},{"date":"13-03-2018","nav":"26.33000"},{"date":"12-03-2018","nav":"26.28000"},{"date":"09-03-2018","nav":"25.97000"},{"date":"08-03-2018","nav":"25.89000"},{"date":"07-03-2018","nav":"25.75000"},{"date":"06-03-2018","nav":"25.94000"},{"date":"05-03-2018","nav":"26.18000"},{"date":"01-03-2018","nav":"26.35000"},{"date":"28-02-2018","nav":"26.46000"},{"date":"27-02-2018","nav":"26.57000"},{"date":"26-02-2018","nav":"26.60000"},{"date":"23-02-2018","nav":"26.32000"},{"date":"22-02-2018","nav":"25.99000"},{"date":"21-02-2018","nav":"26.05000"},{"date":"20-02-2018","nav":"26.02000"},{"date":"19-02-2018","nav":"26.02000"},{"date":"16-02-2018","nav":"26.21000"},{"date":"15-02-2018","nav":"26.37000"},{"date":"14-02-2018","nav":"26.37000"},{"date":"12-02-2018","nav":"26.35000"},{"date":"09-02-2018","nav":"26.03000"},{"date":"08-02-2018","nav":"26.25000"},{"date":"07-02-2018","nav":"25.92000"},{"date":"06-02-2018","nav":"25.96000"},{"date":"05-02-2018","nav":"26.19000"},{"date":"02-02-2018","nav":"26.49000"},{"date":"01-02-2018","nav":"27.20000"},{"date":"31-01-2018","nav":"27.14000"},{"date":"30-01-2018","nav":"27.20000"},{"date":"29-01-2018","nav":"27.41000"},{"date":"25-01-2018","nav":"27.16000"},{"date":"24-01-2018","nav":"27.23000"},{"date":"23-01-2018","nav":"27.27000"},{"date":"22-01-2018","nav":"27.15000"},{"date":"19-01-2018","nav":"27.08000"},{"date":"18-01-2018","nav":"26.95000"},{"date":"17-01-2018","nav":"26.92000"},{"date":"16-01-2018","nav":"26.89000"},{"date":"15-01-2018","nav":"27.05000"},{"date":"12-01-2018","nav":"26.91000"},{"date":"11-01-2018","nav":"26.88000"},{"date":"10-01-2018","nav":"26.82000"},{"date":"09-01-2018","nav":"26.89000"},{"date":"08-01-2018","nav":"26.97000"},{"date":"05-01-2018","nav":"26.87000"},{"date":"04-01-2018","nav":"26.62000"},{"date":"03-01-2018","nav":"26.54000"},{"date":"02-01-2018","nav":"26.54000"},{"date":"01-01-2018","nav":"26.60000"},{"date":"29-12-2017","nav":"26.83000"},{"date":"28-12-2017","nav":"26.69000"},{"date":"27-12-2017","nav":"26.70000"},{"date":"26-12-2017","nav":"26.81000"},{"date":"22-12-2017","nav":"26.76000"},{"date":"21-12-2017","nav":"26.63000"},{"date":"20-12-2017","nav":"26.64000"},{"date":"19-12-2017","nav":"26.74000"},{"date":"18-12-2017","nav":"26.45000"},{"date":"15-12-2017","nav":"26.22000"},{"date":"14-12-2017","nav":"26.03000"},{"date":"13-12-2017","nav":"25.97000"},{"date":"12-12-2017","nav":"26.09000"},{"date":"11-12-2017","nav":"26.23000"},{"date":"08-12-2017","nav":"26.12000"},{"date":"07-12-2017","nav":"25.88000"},{"date":"06-12-2017","nav":"25.45000"},{"date":"05-12-2017","nav":"25.57000"},{"date":"04-12-2017","nav":"25.61000"},{"date":"01-12-2017","nav":"25.70000"},{"date":"30-11-2017","nav":"25.87000"},{"date":"29-11-2017","nav":"26.09000"},{"date":"28-11-2017","nav":"26.12000"},{"date":"27-11-2017","nav":"26.06000"},{"date":"24-11-2017","nav":"26.00000"},{"date":"23-11-2017","nav":"25.91000"},{"date":"22-11-2017","nav":"25.98000"},{"date":"21-11-2017","nav":"25.96000"},{"date":"20-11-2017","nav":"25.94000"},{"date":"17-11-2017","nav":"25.94000"},{"date":"16-11-2017","nav":"25.76000"},{"date":"15-11-2017","nav":"25.52000"},{"date":"14-11-2017","nav":"25.59000"},{"date":"13-11-2017","nav":"25.67000"},{"date":"10-11-2017","nav":"25.83000"},{"date":"09-11-2017","nav":"25.82000"},{"date":"08-11-2017","nav":"25.72000"},{"date":"07-11-2017","nav":"25.82000"},{"date":"06-11-2017","nav":"26.01000"},{"date":"03-11-2017","nav":"26.03000"},{"date":"02-11-2017","nav":"26.02000"},{"date":"01-11-2017","nav":"26.06000"},{"date":"31-10-2017","nav":"25.83000"},{"date":"30-10-2017","nav":"25.89000"},{"date":"27-10-2017","nav":"25.72000"},{"date":"26-10-2017","nav":"25.66000"},{"date":"25-10-2017","nav":"25.67000"},{"date":"24-10-2017","nav":"25.78000"},{"date":"23-10-2017","nav":"25.75000"},{"date":"18-10-2017","nav":"25.84000"},{"date":"17-10-2017","nav":"25.88000"},{"date":"16-10-2017","nav":"25.91000"},{"date":"13-10-2017","nav":"25.88000"},{"date":"12-10-2017","nav":"25.76000"},{"date":"11-10-2017","nav":"25.48000"},{"date":"10-10-2017","nav":"25.53000"},{"date":"09-10-2017","nav":"25.41000"},{"date":"06-10-2017","nav":"25.39000"},{"date":"05-10-2017","nav":"25.18000"},{"date":"04-10-2017","nav":"25.19000"},{"date":"03-10-2017","nav":"25.12000"},{"date":"29-09-2017","nav":"24.99000"},{"date":"28-09-2017","nav":"24.88000"},{"date":"27-09-2017","nav":"24.73000"},{"date":"26-09-2017","nav":"25.06000"},{"date":"25-09-2017","nav":"25.01000"},{"date":"22-09-2017","nav":"25.30000"},{"date":"21-09-2017","nav":"25.70000"},{"date":"20-09-2017","nav":"25.77000"},{"date":"19-09-2017","nav":"25.84000"},{"date":"18-09-2017","nav":"25.82000"},{"date":"15-09-2017","nav":"25.63000"},{"date":"14-09-2017","nav":"25.66000"},{"date":"13-09-2017","nav":"25.74000"},{"date":"12-09-2017","nav":"25.81000"},{"date":"11-09-2017","nav":"25.68000"},{"date":"08-09-2017","nav":"25.38000"},{"date":"07-09-2017","nav":"25.34000"},{"date":"06-09-2017","nav":"25.19000"},{"date":"05-09-2017","nav":"25.16000"},{"date":"04-09-2017","nav":"24.97000"},{"date":"01-09-2017","nav":"25.17000"},{"date":"31-08-2017","nav":"25.00000"},{"date":"30-08-2017","nav":"24.91000"},{"date":"29-08-2017","nav":"24.66000"},{"date":"28-08-2017","nav":"24.94000"},{"date":"24-08-2017","nav":"24.73000"},{"date":"23-08-2017","nav":"24.72000"},{"date":"22-08-2017","nav":"24.47000"},{"date":"21-08-2017","nav":"24.45000"},{"date":"18-08-2017","nav":"24.61000"},{"date":"17-08-2017","nav":"24.67000"},{"date":"16-08-2017","nav":"24.77000"},{"date":"14-08-2017","nav":"24.49000"},{"date":"11-08-2017","nav":"24.20000"},{"date":"10-08-2017","nav":"24.28000"},{"date":"09-08-2017","nav":"24.56000"},{"date":"08-08-2017","nav":"24.71000"},{"date":"07-08-2017","nav":"24.90000"},{"date":"04-08-2017","nav":"24.76000"},{"date":"03-08-2017","nav":"24.65000"},{"date":"02-08-2017","nav":"24.81000"},{"date":"01-08-2017","nav":"24.91000"},{"date":"31-07-2017","nav":"24.78000"},{"date":"28-07-2017","nav":"24.60000"},{"date":"27-07-2017","nav":"24.53000"},{"date":"26-07-2017","nav":"24.36000"},{"date":"25-07-2017","nav":"24.29000"},{"date":"24-07-2017","nav":"24.30000"},{"date":"21-07-2017","nav":"24.24000"},{"date":"20-07-2017","nav":"24.13000"},{"date":"19-07-2017","nav":"24.19000"},{"date":"18-07-2017","nav":"24.00000"},{"date":"17-07-2017","nav":"24.15000"},{"date":"14-07-2017","nav":"24.10000"},{"date":"13-07-2017","nav":"24.12000"},{"date":"12-07-2017","nav":"23.91000"},{"date":"11-07-2017","nav":"23.84000"},{"date":"10-07-2017","nav":"23.85000"},{"date":"07-07-2017","nav":"23.70000"},{"date":"06-07-2017","nav":"23.77000"},{"date":"05-07-2017","nav":"23.63000"},{"date":"04-07-2017","nav":"23.57000"},{"date":"03-07-2017","nav":"23.58000"},{"date":"30-06-2017","nav":"23.36000"},{"date":"29-06-2017","nav":"23.29000"},{"date":"28-06-2017","nav":"23.35000"},{"date":"27-06-2017","nav":"23.36000"},{"date":"23-06-2017","nav":"23.49000"},{"date":"22-06-2017","nav":"23.68000"},{"date":"21-06-2017","nav":"23.69000"},{"date":"20-06-2017","nav":"23.68000"},{"date":"19-06-2017","nav":"23.72000"},{"date":"16-06-2017","nav":"23.57000"},{"date":"15-06-2017","nav":"23.46000"},{"date":"14-06-2017","nav":"23.53000"},{"date":"13-06-2017","nav":"23.57000"},{"date":"12-06-2017","nav":"23.56000"},{"date":"09-06-2017","nav":"23.71000"},{"date":"08-06-2017","nav":"23.60000"},{"date":"07-06-2017","nav":"23.60000"},{"date":"06-06-2017","nav":"23.47000"},{"date":"05-06-2017","nav":"23.57000"},{"date":"02-06-2017","nav":"23.51000"},{"date":"01-06-2017","nav":"23.37000"},{"date":"31-05-2017","nav":"23.33000"},{"date":"30-05-2017","nav":"23.20000"},{"date":"29-05-2017","nav":"23.17000"},{"date":"26-05-2017","nav":"23.09000"},{"date":"25-05-2017","nav":"22.89000"},{"date":"24-05-2017","nav":"22.55000"},{"date":"23-05-2017","nav":"22.59000"},{"date":"22-05-2017","nav":"22.69000"},{"date":"19-05-2017","nav":"22.72000"},{"date":"18-05-2017","nav":"22.79000"},{"date":"17-05-2017","nav":"23.09000"},{"date":"16-05-2017","nav":"23.16000"},{"date":"15-05-2017","nav":"23.08000"},{"date":"12-05-2017","nav":"22.87000"},{"date":"11-05-2017","nav":"22.98000"},{"date":"10-05-2017","nav":"22.93000"},{"date":"09-05-2017","nav":"22.69000"},{"date":"08-05-2017","nav":"22.71000"},{"date":"05-05-2017","nav":"22.69000"},{"date":"04-05-2017","nav":"22.84000"},{"date":"03-05-2017","nav":"22.79000"},{"date":"02-05-2017","nav":"22.82000"},{"date":"28-04-2017","nav":"22.75000"},{"date":"27-04-2017","nav":"22.76000"},{"date":"26-04-2017","nav":"22.79000"},{"date":"25-04-2017","nav":"22.65000"},{"date":"24-04-2017","nav":"22.46000"},{"date":"21-04-2017","nav":"22.21000"},{"date":"20-04-2017","nav":"22.23000"},{"date":"19-04-2017","nav":"22.08000"},{"date":"18-04-2017","nav":"22.05000"},{"date":"17-04-2017","nav":"22.16000"},{"date":"13-04-2017","nav":"22.21000"},{"date":"12-04-2017","nav":"22.23000"},{"date":"11-04-2017","nav":"22.29000"},{"date":"10-04-2017","nav":"22.14000"},{"date":"07-04-2017","nav":"22.06000"},{"date":"06-04-2017","nav":"22.11000"},{"date":"05-04-2017","nav":"22.09000"},{"date":"03-04-2017","nav":"22.00000"},{"date":"31-03-2017","nav":"21.86000"},{"date":"30-03-2017","nav":"21.87000"},{"date":"29-03-2017","nav":"21.80000"},{"date":"28-03-2017","nav":"21.71000"},{"date":"27-03-2017","nav":"21.58000"},{"date":"24-03-2017","nav":"21.65000"},{"date":"23-03-2017","nav":"21.61000"},{"date":"22-03-2017","nav":"21.48000"},{"date":"21-03-2017","nav":"21.66000"},{"date":"20-03-2017","nav":"21.47000"},{"date":"17-03-2017","nav":"21.47000"},{"date":"16-03-2017","nav":"21.50000"},{"date":"15-03-2017","nav":"21.30000"},{"date":"14-03-2017","nav":"21.25000"},{"date":"10-03-2017","nav":"20.90000"},{"date":"09-03-2017","nav":"20.91000"},{"date":"08-03-2017","nav":"20.88000"},{"date":"07-03-2017","nav":"20.88000"},{"date":"06-03-2017","nav":"20.95000"},{"date":"03-03-2017","nav":"20.82000"},{"date":"02-03-2017","nav":"20.88000"},{"date":"01-03-2017","nav":"21.05000"},{"date":"28-02-2017","nav":"20.94000"},{"date":"27-02-2017","nav":"20.90000"},{"date":"23-02-2017","nav":"21.06000"},{"date":"22-02-2017","nav":"21.04000"},{"date":"21-02-2017","nav":"21.06000"},{"date":"20-02-2017","nav":"21.04000"},{"date":"17-02-2017","nav":"20.92000"},{"date":"16-02-2017","nav":"20.80000"},{"date":"15-02-2017","nav":"20.65000"},{"date":"14-02-2017","nav":"20.81000"},{"date":"13-02-2017","nav":"20.89000"},{"date":"10-02-2017","nav":"20.92000"},{"date":"09-02-2017","nav":"20.91000"},{"date":"08-02-2017","nav":"20.91000"},{"date":"07-02-2017","nav":"20.94000"},{"date":"06-02-2017","nav":"20.92000"},{"date":"03-02-2017","nav":"20.69000"},{"date":"02-02-2017","nav":"20.67000"},{"date":"01-02-2017","nav":"20.62000"},{"date":"31-01-2017","nav":"20.17000"},{"date":"30-01-2017","nav":"20.36000"},{"date":"27-01-2017","nav":"20.39000"},{"date":"25-01-2017","nav":"20.29000"},{"date":"24-01-2017","nav":"20.01000"},{"date":"23-01-2017","nav":"19.82000"},{"date":"20-01-2017","nav":"19.72000"},{"date":"19-01-2017","nav":"19.93000"},{"date":"18-01-2017","nav":"19.89000"},{"date":"17-01-2017","nav":"19.77000"},{"date":"16-01-2017","nav":"19.75000"},{"date":"13-01-2017","nav":"19.68000"},{"date":"12-01-2017","nav":"19.74000"},{"date":"11-01-2017","nav":"19.68000"},{"date":"10-01-2017","nav":"19.47000"},{"date":"09-01-2017","nav":"19.34000"},{"date":"06-01-2017","nav":"19.36000"},{"date":"05-01-2017","nav":"19.41000"},{"date":"04-01-2017","nav":"19.23000"},{"date":"03-01-2017","nav":"19.28000"},{"date":"02-01-2017","nav":"19.21000"},{"date":"30-12-2016","nav":"19.19000"},{"date":"29-12-2016","nav":"19.05000"},{"date":"28-12-2016","nav":"18.89000"},{"date":"27-12-2016","nav":"18.84000"},{"date":"26-12-2016","nav":"18.59000"},{"date":"23-12-2016","nav":"18.80000"},{"date":"22-12-2016","nav":"18.80000"},{"date":"21-12-2016","nav":"19.02000"},{"date":"20-12-2016","nav":"19.04000"},{"date":"19-12-2016","nav":"19.14000"},{"date":"16-12-2016","nav":"19.28000"},{"date":"15-12-2016","nav":"19.24000"},{"date":"14-12-2016","nav":"19.29000"},{"date":"13-12-2016","nav":"19.41000"},{"date":"12-12-2016","nav":"19.42000"},{"date":"09-12-2016","nav":"19.63000"},{"date":"08-12-2016","nav":"19.60000"},{"date":"07-12-2016","nav":"19.31000"},{"date":"06-12-2016","nav":"19.42000"},{"date":"05-12-2016","nav":"19.37000"},{"date":"02-12-2016","nav":"19.25000"},{"date":"01-12-2016","nav":"19.57000"},{"date":"30-11-2016","nav":"19.67000"},{"date":"29-11-2016","nav":"19.43000"},{"date":"28-11-2016","nav":"19.40000"},{"date":"25-11-2016","nav":"19.38000"},{"date":"24-11-2016","nav":"19.13000"},{"date":"23-11-2016","nav":"19.31000"},{"date":"22-11-2016","nav":"19.25000"},{"date":"21-11-2016","nav":"19.08000"},{"date":"18-11-2016","nav":"19.48000"},{"date":"17-11-2016","nav":"19.48000"},{"date":"16-11-2016","nav":"19.56000"},{"date":"15-11-2016","nav":"19.47000"},{"date":"11-11-2016","nav":"20.09000"},{"date":"10-11-2016","nav":"20.64000"},{"date":"09-11-2016","nav":"20.55000"},{"date":"08-11-2016","nav":"20.73000"},{"date":"07-11-2016","nav":"20.63000"},{"date":"04-11-2016","nav":"20.57000"},{"date":"03-11-2016","nav":"20.76000"},{"date":"02-11-2016","nav":"20.88000"},{"date":"01-11-2016","nav":"21.15000"},{"date":"28-10-2016","nav":"21.17000"},{"date":"27-10-2016","nav":"21.02000"},{"date":"26-10-2016","nav":"21.13000"},{"date":"25-10-2016","nav":"21.28000"},{"date":"24-10-2016","nav":"21.32000"},{"date":"21-10-2016","nav":"21.30000"},{"date":"20-10-2016","nav":"21.26000"},{"date":"19-10-2016","nav":"21.18000"},{"date":"18-10-2016","nav":"21.21000"},{"date":"17-10-2016","nav":"20.91000"},{"date":"14-10-2016","nav":"21.15000"},{"date":"13-10-2016","nav":"21.17000"},{"date":"10-10-2016","nav":"21.51000"},{"date":"07-10-2016","nav":"21.47000"},{"date":"06-10-2016","nav":"21.51000"},{"date":"05-10-2016","nav":"21.65000"},{"date":"04-10-2016","nav":"21.64000"},{"date":"03-10-2016","nav":"21.62000"},{"date":"30-09-2016","nav":"21.17000"},{"date":"29-09-2016","nav":"21.03000"},{"date":"28-09-2016","nav":"21.47000"},{"date":"27-09-2016","nav":"21.36000"},{"date":"26-09-2016","nav":"21.40000"},{"date":"23-09-2016","nav":"21.61000"},{"date":"22-09-2016","nav":"21.66000"},{"date":"21-09-2016","nav":"21.42000"},{"date":"20-09-2016","nav":"21.43000"},{"date":"19-09-2016","nav":"21.47000"},{"date":"16-09-2016","nav":"21.46000"},{"date":"15-09-2016","nav":"21.52000"},{"date":"14-09-2016","nav":"21.43000"},{"date":"12-09-2016","nav":"21.37000"},{"date":"09-09-2016","nav":"21.79000"},{"date":"08-09-2016","nav":"21.99000"},{"date":"07-09-2016","nav":"21.87000"},{"date":"06-09-2016","nav":"21.92000"},{"date":"02-09-2016","nav":"21.64000"},{"date":"01-09-2016","nav":"21.55000"},{"date":"31-08-2016","nav":"21.58000"},{"date":"30-08-2016","nav":"21.38000"},{"date":"29-08-2016","nav":"21.13000"},{"date":"26-08-2016","nav":"21.02000"},{"date":"25-08-2016","nav":"21.03000"},{"date":"24-08-2016","nav":"21.19000"},{"date":"23-08-2016","nav":"21.06000"},{"date":"22-08-2016","nav":"21.03000"},{"date":"19-08-2016","nav":"21.10000"},{"date":"18-08-2016","nav":"21.00000"},{"date":"17-08-2016","nav":"20.83000"},{"date":"16-08-2016","nav":"20.82000"},{"date":"12-08-2016","nav":"20.86000"},{"date":"11-08-2016","nav":"20.71000"},{"date":"10-08-2016","nav":"20.80000"},{"date":"09-08-2016","nav":"21.00000"},{"date":"08-08-2016","nav":"21.06000"},{"date":"05-08-2016","nav":"20.99000"},{"date":"04-08-2016","nav":"20.69000"},{"date":"03-08-2016","nav":"20.69000"},{"date":"02-08-2016","nav":"20.89000"},{"date":"01-08-2016","nav":"20.96000"},{"date":"29-07-2016","nav":"21.06000"},{"date":"28-07-2016","nav":"21.10000"},{"date":"27-07-2016","nav":"21.02000"},{"date":"26-07-2016","nav":"20.85000"},{"date":"25-07-2016","nav":"20.98000"},{"date":"22-07-2016","nav":"20.76000"},{"date":"21-07-2016","nav":"20.65000"},{"date":"20-07-2016","nav":"20.77000"},{"date":"19-07-2016","nav":"20.72000"},{"date":"18-07-2016","nav":"20.69000"},{"date":"15-07-2016","nav":"20.79000"},{"date":"14-07-2016","nav":"20.87000"},{"date":"13-07-2016","nav":"20.74000"},{"date":"12-07-2016","nav":"20.81000"},{"date":"11-07-2016","nav":"20.70000"},{"date":"08-07-2016","nav":"20.41000"},{"date":"07-07-2016","nav":"20.45000"},{"date":"05-07-2016","nav":"20.54000"},{"date":"04-07-2016","nav":"20.61000"},{"date":"01-07-2016","nav":"20.41000"},{"date":"30-06-2016","nav":"20.31000"},{"date":"29-06-2016","nav":"20.12000"},{"date":"28-06-2016","nav":"19.93000"},{"date":"27-06-2016","nav":"19.87000"},{"date":"24-06-2016","nav":"19.84000"},{"date":"23-06-2016","nav":"20.26000"},{"date":"22-06-2016","nav":"20.12000"},{"date":"21-06-2016","nav":"20.20000"},{"date":"20-06-2016","nav":"20.23000"},{"date":"17-06-2016","nav":"20.11000"},{"date":"16-06-2016","nav":"20.06000"},{"date":"15-06-2016","nav":"20.20000"},{"date":"14-06-2016","nav":"19.96000"},{"date":"13-06-2016","nav":"19.94000"},{"date":"10-06-2016","nav":"20.11000"},{"date":"09-06-2016","nav":"20.22000"},{"date":"08-06-2016","nav":"20.34000"},{"date":"07-06-2016","nav":"20.30000"},{"date":"06-06-2016","nav":"20.17000"},{"date":"03-06-2016","nav":"20.17000"},{"date":"02-06-2016","nav":"20.19000"},{"date":"01-06-2016","nav":"20.09000"},{"date":"31-05-2016","nav":"20.12000"},{"date":"30-05-2016","nav":"20.06000"},{"date":"27-05-2016","nav":"20.00000"},{"date":"26-05-2016","nav":"19.84000"},{"date":"25-05-2016","nav":"19.51000"},{"date":"24-05-2016","nav":"19.12000"},{"date":"23-05-2016","nav":"19.10000"},{"date":"20-05-2016","nav":"19.21000"},{"date":"19-05-2016","nav":"19.36000"},{"date":"18-05-2016","nav":"19.61000"},{"date":"17-05-2016","nav":"19.69000"},{"date":"16-05-2016","nav":"19.66000"},{"date":"13-05-2016","nav":"19.61000"},{"date":"12-05-2016","nav":"19.74000"},{"date":"11-05-2016","nav":"19.67000"},{"date":"10-05-2016","nav":"19.67000"},{"date":"09-05-2016","nav":"19.63000"},{"date":"06-05-2016","nav":"19.34000"},{"date":"05-05-2016","nav":"19.33000"},{"date":"04-05-2016","nav":"19.27000"},{"date":"03-05-2016","nav":"19.36000"},{"date":"02-05-2016","nav":"19.43000"},{"date":"29-04-2016","nav":"19.49000"},{"date":"28-04-2016","nav":"19.42000"},{"date":"27-04-2016","nav":"19.72000"},{"date":"26-04-2016","nav":"19.71000"},{"date":"25-04-2016","nav":"19.44000"},{"date":"22-04-2016","nav":"19.57000"},{"date":"21-04-2016","nav":"19.56000"},{"date":"20-04-2016","nav":"19.54000"},{"date":"18-04-2016","nav":"19.45000"},{"date":"13-04-2016","nav":"19.27000"},{"date":"12-04-2016","nav":"18.97000"},{"date":"11-04-2016","nav":"18.82000"},{"date":"08-04-2016","nav":"18.59000"},{"date":"07-04-2016","nav":"18.51000"},{"date":"06-04-2016","nav":"18.68000"},{"date":"05-04-2016","nav":"18.62000"},{"date":"04-04-2016","nav":"19.04000"},{"date":"01-04-2016","nav":"18.83000"},{"date":"31-03-2016","nav":"18.89000"},{"date":"30-03-2016","nav":"18.81000"},{"date":"29-03-2016","nav":"18.54000"},{"date":"28-03-2016","nav":"18.57000"},{"date":"23-03-2016","nav":"18.87000"},{"date":"22-03-2016","nav":"18.85000"},{"date":"21-03-2016","nav":"18.82000"},{"date":"18-03-2016","nav":"18.57000"},{"date":"17-03-2016","nav":"18.37000"},{"date":"16-03-2016","nav":"18.30000"},{"date":"15-03-2016","nav":"18.21000"},{"date":"14-03-2016","nav":"18.37000"},{"date":"11-03-2016","nav":"18.30000"},{"date":"10-03-2016","nav":"18.28000"},{"date":"09-03-2016","nav":"18.38000"},{"date":"08-03-2016","nav":"18.26000"},{"date":"04-03-2016","nav":"18.34000"},{"date":"03-03-2016","nav":"18.33000"},{"date":"02-03-2016","nav":"18.10000"},{"date":"01-03-2016","nav":"17.80000"},{"date":"29-02-2016","nav":"17.32000"},{"date":"26-02-2016","nav":"17.38000"},{"date":"25-02-2016","nav":"17.30000"},{"date":"24-02-2016","nav":"17.46000"},{"date":"23-02-2016","nav":"17.64000"},{"date":"22-02-2016","nav":"17.87000"},{"date":"19-02-2016","nav":"17.77000"},{"date":"18-02-2016","nav":"17.72000"},{"date":"17-02-2016","nav":"17.58000"},{"date":"16-02-2016","nav":"17.42000"},{"date":"15-02-2016","nav":"17.76000"},{"date":"12-02-2016","nav":"17.35000"},{"date":"11-02-2016","nav":"17.27000"},{"date":"10-02-2016","nav":"17.86000"},{"date":"09-02-2016","nav":"18.05000"},{"date":"08-02-2016","nav":"18.31000"},{"date":"05-02-2016","nav":"18.49000"},{"date":"04-02-2016","nav":"18.26000"},{"date":"03-02-2016","nav":"18.28000"},{"date":"02-02-2016","nav":"18.49000"},{"date":"01-02-2016","nav":"18.73000"},{"date":"29-01-2016","nav":"18.73000"},{"date":"28-01-2016","nav":"18.42000"},{"date":"27-01-2016","nav":"18.42000"},{"date":"25-01-2016","nav":"18.40000"},{"date":"22-01-2016","nav":"18.39000"},{"date":"21-01-2016","nav":"18.08000"},{"date":"20-01-2016","nav":"18.14000"},{"date":"19-01-2016","nav":"18.46000"},{"date":"18-01-2016","nav":"18.20000"},{"date":"15-01-2016","nav":"18.58000"},{"date":"14-01-2016","nav":"18.83000"},{"date":"13-01-2016","nav":"18.99000"},{"date":"12-01-2016","nav":"18.86000"},{"date":"11-01-2016","nav":"19.03000"},{"date":"08-01-2016","nav":"19.10000"},{"date":"07-01-2016","nav":"18.96000"},{"date":"06-01-2016","nav":"19.39000"},{"date":"05-01-2016","nav":"19.44000"},{"date":"04-01-2016","nav":"19.40000"},{"date":"01-01-2016","nav":"19.79000"},{"date":"31-12-2015","nav":"19.71000"},{"date":"30-12-2015","nav":"19.53000"},{"date":"29-12-2015","nav":"19.55000"},{"date":"28-12-2015","nav":"19.52000"},{"date":"24-12-2015","nav":"19.42000"},{"date":"23-12-2015","nav":"19.44000"},{"date":"22-12-2015","nav":"19.24000"},{"date":"21-12-2015","nav":"19.31000"},{"date":"18-12-2015","nav":"19.18000"},{"date":"17-12-2015","nav":"19.33000"},{"date":"16-12-2015","nav":"19.10000"},{"date":"15-12-2015","nav":"19.00000"},{"date":"14-12-2015","nav":"18.83000"},{"date":"11-12-2015","nav":"18.79000"},{"date":"10-12-2015","nav":"18.95000"},{"date":"09-12-2015","nav":"18.77000"},{"date":"08-12-2015","nav":"19.02000"},{"date":"07-12-2015","nav":"19.14000"},{"date":"04-12-2015","nav":"19.18000"},{"date":"03-12-2015","nav":"19.35000"},{"date":"02-12-2015","nav":"19.50000"},{"date":"01-12-2015","nav":"19.56000"},{"date":"30-11-2015","nav":"19.57000"},{"date":"27-11-2015","nav":"19.59000"},{"date":"26-11-2015","nav":"19.48000"},{"date":"24-11-2015","nav":"19.34000"},{"date":"23-11-2015","nav":"19.42000"},{"date":"20-11-2015","nav":"19.44000"},{"date":"19-11-2015","nav":"19.36000"},{"date":"18-11-2015","nav":"19.08000"},{"date":"17-11-2015","nav":"19.26000"},{"date":"16-11-2015","nav":"19.22000"},{"date":"13-11-2015","nav":"19.15000"},{"date":"10-11-2015","nav":"19.13000"},{"date":"09-11-2015","nav":"19.36000"},{"date":"06-11-2015","nav":"19.37000"},{"date":"05-11-2015","nav":"19.35000"},{"date":"04-11-2015","nav":"19.59000"},{"date":"03-11-2015","nav":"19.62000"},{"date":"02-11-2015","nav":"19.57000"},{"date":"30-10-2015","nav":"19.64000"},{"date":"29-10-2015","nav":"19.76000"},{"date":"28-10-2015","nav":"19.89000"},{"date":"27-10-2015","nav":"19.96000"},{"date":"26-10-2015","nav":"19.94000"},{"date":"23-10-2015","nav":"20.03000"},{"date":"21-10-2015","nav":"20.02000"},{"date":"20-10-2015","nav":"20.02000"},{"date":"19-10-2015","nav":"19.98000"},{"date":"16-10-2015","nav":"19.85000"},{"date":"15-10-2015","nav":"19.73000"},{"date":"14-10-2015","nav":"19.54000"},{"date":"13-10-2015","nav":"19.62000"},{"date":"12-10-2015","nav":"19.70000"},{"date":"09-10-2015","nav":"19.80000"},{"date":"08-10-2015","nav":"19.68000"},{"date":"07-10-2015","nav":"19.79000"},{"date":"06-10-2015","nav":"19.79000"},{"date":"05-10-2015","nav":"19.76000"},{"date":"01-10-2015","nav":"19.39000"},{"date":"30-09-2015","nav":"19.35000"},{"date":"29-09-2015","nav":"19.11000"},{"date":"28-09-2015","nav":"18.98000"},{"date":"24-09-2015","nav":"19.22000"},{"date":"23-09-2015","nav":"19.13000"},{"date":"22-09-2015","nav":"19.06000"},{"date":"21-09-2015","nav":"19.40000"},{"date":"18-09-2015","nav":"19.33000"},{"date":"16-09-2015","nav":"19.13000"},{"date":"15-09-2015","nav":"19.03000"},{"date":"14-09-2015","nav":"19.14000"},{"date":"11-09-2015","nav":"18.98000"},{"date":"10-09-2015","nav":"18.96000"},{"date":"09-09-2015","nav":"18.98000"},{"date":"08-09-2015","nav":"18.65000"},{"date":"07-09-2015","nav":"18.38000"},{"date":"04-09-2015","nav":"18.59000"},{"date":"03-09-2015","nav":"19.00000"},{"date":"02-09-2015","nav":"18.73000"},{"date":"01-09-2015","nav":"18.87000"},{"date":"31-08-2015","nav":"19.29000"},{"date":"28-08-2015","nav":"19.42000"},{"date":"27-08-2015","nav":"19.28000"},{"date":"26-08-2015","nav":"18.86000"},{"date":"25-08-2015","nav":"19.06000"},{"date":"24-08-2015","nav":"18.88000"},{"date":"21-08-2015","nav":"20.22000"},{"date":"20-08-2015","nav":"20.38000"},{"date":"19-08-2015","nav":"20.71000"},{"date":"18-08-2015","nav":"20.65000"},{"date":"17-08-2015","nav":"20.63000"},{"date":"14-08-2015","nav":"20.71000"},{"date":"13-08-2015","nav":"20.23000"},{"date":"12-08-2015","nav":"20.23000"},{"date":"11-08-2015","nav":"20.57000"},{"date":"10-08-2015","nav":"20.70000"},{"date":"07-08-2015","nav":"20.74000"},{"date":"06-08-2015","nav":"20.81000"},{"date":"05-08-2015","nav":"20.70000"},{"date":"04-08-2015","nav":"20.56000"},{"date":"03-08-2015","nav":"20.56000"},{"date":"31-07-2015","nav":"20.52000"},{"date":"30-07-2015","nav":"20.32000"},{"date":"29-07-2015","nav":"20.28000"},{"date":"28-07-2015","nav":"20.15000"},{"date":"27-07-2015","nav":"20.15000"},{"date":"24-07-2015","nav":"20.45000"},{"date":"23-07-2015","nav":"20.58000"},{"date":"22-07-2015","nav":"20.62000"},{"date":"21-07-2015","nav":"20.39000"},{"date":"20-07-2015","nav":"20.58000"},{"date":"17-07-2015","nav":"20.55000"},{"date":"16-07-2015","nav":"20.56000"},{"date":"15-07-2015","nav":"20.34000"},{"date":"14-07-2015","nav":"20.20000"},{"date":"13-07-2015","nav":"20.25000"},{"date":"10-07-2015","nav":"20.02000"},{"date":"09-07-2015","nav":"19.94000"},{"date":"08-07-2015","nav":"19.98000"},{"date":"07-07-2015","nav":"20.27000"},{"date":"06-07-2015","nav":"20.29000"},{"date":"03-07-2015","nav":"20.18000"},{"date":"02-07-2015","nav":"20.11000"},{"date":"01-07-2015","nav":"20.09000"},{"date":"30-06-2015","nav":"19.89000"},{"date":"29-06-2015","nav":"19.74000"},{"date":"26-06-2015","nav":"19.92000"},{"date":"25-06-2015","nav":"19.95000"},{"date":"24-06-2015","nav":"19.83000"},{"date":"23-06-2015","nav":"19.88000"},{"date":"22-06-2015","nav":"19.80000"},{"date":"19-06-2015","nav":"19.53000"},{"date":"18-06-2015","nav":"19.49000"},{"date":"17-06-2015","nav":"19.31000"},{"date":"16-06-2015","nav":"19.15000"},{"date":"15-06-2015","nav":"19.11000"},{"date":"12-06-2015","nav":"19.00000"},{"date":"11-06-2015","nav":"18.98000"},{"date":"10-06-2015","nav":"19.27000"},{"date":"09-06-2015","nav":"19.03000"},{"date":"08-06-2015","nav":"19.08000"},{"date":"05-06-2015","nav":"19.27000"},{"date":"04-06-2015","nav":"19.25000"},{"date":"03-06-2015","nav":"19.25000"},{"date":"02-06-2015","nav":"19.43000"},{"date":"01-06-2015","nav":"19.79000"},{"date":"29-05-2015","nav":"19.86000"},{"date":"28-05-2015","nav":"19.58000"},{"date":"27-05-2015","nav":"19.63000"},{"date":"26-05-2015","nav":"19.68000"},{"date":"25-05-2015","nav":"19.71000"},{"date":"22-05-2015","nav":"19.84000"},{"date":"21-05-2015","nav":"19.73000"},{"date":"20-05-2015","nav":"19.75000"},{"date":"19-05-2015","nav":"19.63000"},{"date":"18-05-2015","nav":"19.60000"},{"date":"15-05-2015","nav":"19.39000"},{"date":"14-05-2015","nav":"19.29000"},{"date":"13-05-2015","nav":"19.30000"},{"date":"12-05-2015","nav":"19.07000"},{"date":"11-05-2015","nav":"19.43000"},{"date":"08-05-2015","nav":"19.12000"},{"date":"07-05-2015","nav":"18.80000"},{"date":"06-05-2015","nav":"18.97000"},{"date":"05-05-2015","nav":"19.47000"},{"date":"04-05-2015","nav":"19.48000"},{"date":"30-04-2015","nav":"19.22000"},{"date":"29-04-2015","nav":"19.33000"},{"date":"28-04-2015","nav":"19.35000"},{"date":"27-04-2015","nav":"19.12000"},{"date":"24-04-2015","nav":"19.35000"},{"date":"23-04-2015","nav":"19.62000"},{"date":"22-04-2015","nav":"19.69000"},{"date":"21-04-2015","nav":"19.63000"},{"date":"20-04-2015","nav":"19.78000"},{"date":"17-04-2015","nav":"20.14000"},{"date":"16-04-2015","nav":"20.45000"},{"date":"15-04-2015","nav":"20.54000"},{"date":"13-04-2015","nav":"20.69000"},{"date":"10-04-2015","nav":"20.56000"},{"date":"09-04-2015","nav":"20.57000"},{"date":"08-04-2015","nav":"20.49000"},{"date":"07-04-2015","nav":"20.36000"},{"date":"06-04-2015","nav":"20.33000"},{"date":"01-04-2015","nav":"20.19000"},{"date":"31-03-2015","nav":"19.99000"},{"date":"30-03-2015","nav":"19.97000"},{"date":"27-03-2015","nav":"19.64000"},{"date":"26-03-2015","nav":"19.56000"},{"date":"25-03-2015","nav":"19.92000"},{"date":"24-03-2015","nav":"19.95000"},{"date":"23-03-2015","nav":"19.99000"},{"date":"20-03-2015","nav":"20.06000"},{"date":"19-03-2015","nav":"20.21000"},{"date":"18-03-2015","nav":"20.26000"},{"date":"17-03-2015","nav":"20.30000"},{"date":"16-03-2015","nav":"20.14000"},{"date":"13-03-2015","nav":"20.18000"},{"date":"12-03-2015","nav":"20.47000"},{"date":"11-03-2015","nav":"20.30000"},{"date":"10-03-2015","nav":"20.35000"},{"date":"09-03-2015","nav":"20.41000"},{"date":"05-03-2015","nav":"20.81000"},{"date":"04-03-2015","nav":"20.78000"},{"date":"03-03-2015","nav":"20.93000"},{"date":"02-03-2015","nav":"20.80000"},{"date":"27-02-2015","nav":"20.46000"},{"date":"26-02-2015","nav":"20.11000"},{"date":"25-02-2015","nav":"20.36000"},{"date":"24-02-2015","nav":"20.40000"},{"date":"23-02-2015","nav":"20.40000"},{"date":"20-02-2015","nav":"20.52000"},{"date":"19-02-2015","nav":"20.64000"},{"date":"18-02-2015","nav":"20.54000"},{"date":"16-02-2015","nav":"20.39000"},{"date":"13-02-2015","nav":"20.45000"},{"date":"12-02-2015","nav":"20.26000"},{"date":"11-02-2015","nav":"20.06000"},{"date":"10-02-2015","nav":"19.92000"},{"date":"09-02-2015","nav":"19.84000"},{"date":"06-02-2015","nav":"20.14000"},{"date":"05-02-2015","nav":"20.30000"},{"date":"04-02-2015","nav":"20.34000"},{"date":"03-02-2015","nav":"20.42000"},{"date":"02-02-2015","nav":"20.50000"},{"date":"30-01-2015","nav":"20.55000"},{"date":"29-01-2015","nav":"20.91000"},{"date":"28-01-2015","nav":"20.91000"},{"date":"27-01-2015","nav":"20.96000"},{"date":"23-01-2015","nav":"20.76000"},{"date":"22-01-2015","nav":"20.64000"},{"date":"21-01-2015","nav":"20.55000"},{"date":"20-01-2015","nav":"20.46000"},{"date":"19-01-2015","nav":"20.28000"},{"date":"16-01-2015","nav":"20.17000"},{"date":"15-01-2015","nav":"20.16000"},{"date":"14-01-2015","nav":"19.80000"},{"date":"13-01-2015","nav":"19.89000"},{"date":"12-01-2015","nav":"19.94000"},{"date":"09-01-2015","nav":"19.85000"},{"date":"08-01-2015","nav":"19.77000"},{"date":"07-01-2015","nav":"19.48000"},{"date":"06-01-2015","nav":"19.51000"},{"date":"05-01-2015","nav":"20.01000"},{"date":"02-01-2015","nav":"20.00000"},{"date":"01-01-2015","nav":"19.77000"},{"date":"31-12-2014","nav":"19.76000"},{"date":"30-12-2014","nav":"19.65000"},{"date":"29-12-2014","nav":"19.62000"},{"date":"26-12-2014","nav":"19.50000"},{"date":"24-12-2014","nav":"19.47000"},{"date":"23-12-2014","nav":"19.58000"},{"date":"22-12-2014","nav":"19.62000"},{"date":"19-12-2014","nav":"19.47000"},{"date":"18-12-2014","nav":"19.42000"},{"date":"17-12-2014","nav":"19.02000"},{"date":"16-12-2014","nav":"19.06000"},{"date":"15-12-2014","nav":"19.42000"},{"date":"12-12-2014","nav":"19.44000"},{"date":"11-12-2014","nav":"19.55000"},{"date":"10-12-2014","nav":"19.67000"},{"date":"09-12-2014","nav":"19.55000"},{"date":"08-12-2014","nav":"19.82000"},{"date":"05-12-2014","nav":"20.12000"},{"date":"04-12-2014","nav":"20.22000"},{"date":"03-12-2014","nav":"20.16000"},{"date":"02-12-2014","nav":"20.07000"},{"date":"01-12-2014","nav":"20.09000"},{"date":"28-11-2014","nav":"20.13000"},{"date":"27-11-2014","nav":"19.80000"},{"date":"26-11-2014","nav":"19.75000"},{"date":"25-11-2014","nav":"19.73000"},{"date":"24-11-2014","nav":"19.92000"},{"date":"21-11-2014","nav":"19.79000"},{"date":"20-11-2014","nav":"19.60000"},{"date":"19-11-2014","nav":"19.52000"},{"date":"18-11-2014","nav":"19.64000"},{"date":"17-11-2014","nav":"19.59000"},{"date":"14-11-2014","nav":"19.43000"},{"date":"13-11-2014","nav":"19.31000"},{"date":"12-11-2014","nav":"19.33000"},{"date":"11-11-2014","nav":"19.30000"},{"date":"10-11-2014","nav":"19.24000"},{"date":"07-11-2014","nav":"19.24000"},{"date":"05-11-2014","nav":"19.17000"},{"date":"03-11-2014","nav":"19.06000"},{"date":"31-10-2014","nav":"19.00000"},{"date":"30-10-2014","nav":"18.67000"},{"date":"29-10-2014","nav":"18.57000"},{"date":"28-10-2014","nav":"18.44000"},{"date":"27-10-2014","nav":"18.34000"},{"date":"22-10-2014","nav":"18.38000"},{"date":"21-10-2014","nav":"18.21000"},{"date":"20-10-2014","nav":"18.07000"},{"date":"17-10-2014","nav":"17.86000"},{"date":"16-10-2014","nav":"17.75000"},{"date":"14-10-2014","nav":"17.98000"},{"date":"13-10-2014","nav":"18.01000"},{"date":"10-10-2014","nav":"17.92000"},{"date":"09-10-2014","nav":"18.15000"},{"date":"08-10-2014","nav":"17.81000"},{"date":"07-10-2014","nav":"17.84000"},{"date":"01-10-2014","nav":"18.06000"},{"date":"30-09-2014","nav":"18.15000"},{"date":"29-09-2014","nav":"18.14000"},{"date":"26-09-2014","nav":"18.08000"},{"date":"25-09-2014","nav":"17.93000"},{"date":"24-09-2014","nav":"18.20000"},{"date":"23-09-2014","nav":"18.31000"},{"date":"22-09-2014","nav":"18.63000"},{"date":"19-09-2014","nav":"18.64000"},{"date":"18-09-2014","nav":"18.58000"},{"date":"17-09-2014","nav":"18.25000"},{"date":"16-09-2014","nav":"18.17000"},{"date":"15-09-2014","nav":"18.55000"},{"date":"12-09-2014","nav":"18.57000"},{"date":"11-09-2014","nav":"18.44000"},{"date":"10-09-2014","nav":"18.34000"},{"date":"09-09-2014","nav":"18.38000"},{"date":"08-09-2014","nav":"18.42000"},{"date":"05-09-2014","nav":"18.20000"},{"date":"04-09-2014","nav":"18.16000"},{"date":"03-09-2014","nav":"18.25000"},{"date":"02-09-2014","nav":"18.15000"},{"date":"01-09-2014","nav":"18.06000"},{"date":"28-08-2014","nav":"17.80000"},{"date":"27-08-2014","nav":"17.81000"},{"date":"26-08-2014","nav":"17.71000"},{"date":"25-08-2014","nav":"17.72000"},{"date":"22-08-2014","nav":"17.80000"},{"date":"21-08-2014","nav":"17.70000"},{"date":"20-08-2014","nav":"17.56000"},{"date":"19-08-2014","nav":"17.54000"},{"date":"18-08-2014","nav":"17.41000"},{"date":"14-08-2014","nav":"17.11000"},{"date":"13-08-2014","nav":"16.96000"},{"date":"12-08-2014","nav":"17.09000"},{"date":"11-08-2014","nav":"16.95000"},{"date":"08-08-2014","nav":"16.85000"},{"date":"07-08-2014","nav":"17.09000"},{"date":"06-08-2014","nav":"17.15000"},{"date":"05-08-2014","nav":"17.29000"},{"date":"04-08-2014","nav":"17.21000"},{"date":"01-08-2014","nav":"17.03000"},{"date":"31-07-2014","nav":"17.18000"},{"date":"30-07-2014","nav":"17.26000"},{"date":"28-07-2014","nav":"17.18000"},{"date":"25-07-2014","nav":"17.28000"},{"date":"24-07-2014","nav":"17.49000"},{"date":"23-07-2014","nav":"17.42000"},{"date":"22-07-2014","nav":"17.33000"},{"date":"21-07-2014","nav":"17.28000"},{"date":"18-07-2014","nav":"17.32000"},{"date":"17-07-2014","nav":"17.36000"},{"date":"16-07-2014","nav":"17.28000"},{"date":"15-07-2014","nav":"17.01000"},{"date":"14-07-2014","nav":"16.71000"},{"date":"11-07-2014","nav":"16.76000"},{"date":"10-07-2014","nav":"17.09000"},{"date":"09-07-2014","nav":"17.10000"},{"date":"08-07-2014","nav":"17.21000"},{"date":"07-07-2014","nav":"17.72000"},{"date":"04-07-2014","nav":"17.69000"},{"date":"03-07-2014","nav":"17.61000"},{"date":"02-07-2014","nav":"17.65000"},{"date":"01-07-2014","nav":"17.51000"},{"date":"30-06-2014","nav":"17.42000"},{"date":"27-06-2014","nav":"17.14000"},{"date":"26-06-2014","nav":"17.06000"},{"date":"25-06-2014","nav":"17.18000"},{"date":"24-06-2014","nav":"17.23000"},{"date":"23-06-2014","nav":"17.00000"},{"date":"20-06-2014","nav":"16.97000"},{"date":"19-06-2014","nav":"17.04000"},{"date":"18-06-2014","nav":"17.14000"},{"date":"17-06-2014","nav":"17.25000"},{"date":"16-06-2014","nav":"16.96000"},{"date":"13-06-2014","nav":"16.97000"},{"date":"12-06-2014","nav":"17.33000"},{"date":"11-06-2014","nav":"17.30000"},{"date":"10-06-2014","nav":"17.30000"},{"date":"09-06-2014","nav":"17.35000"},{"date":"06-06-2014","nav":"17.25000"},{"date":"05-06-2014","nav":"16.98000"},{"date":"04-06-2014","nav":"16.81000"},{"date":"03-06-2014","nav":"16.76000"},{"date":"02-06-2014","nav":"16.69000"},{"date":"30-05-2014","nav":"16.28000"},{"date":"29-05-2014","nav":"16.33000"},{"date":"28-05-2014","nav":"16.52000"},{"date":"27-05-2014","nav":"16.52000"},{"date":"26-05-2014","nav":"16.64000"},{"date":"23-05-2014","nav":"16.77000"},{"date":"22-05-2014","nav":"16.49000"},{"date":"21-05-2014","nav":"16.36000"},{"date":"20-05-2014","nav":"16.37000"},{"date":"19-05-2014","nav":"16.39000"},{"date":"16-05-2014","nav":"16.03000"},{"date":"15-05-2014","nav":"15.74000"},{"date":"14-05-2014","nav":"15.76000"},{"date":"13-05-2014","nav":"15.68000"},{"date":"12-05-2014","nav":"15.51000"},{"date":"09-05-2014","nav":"15.16000"},{"date":"08-05-2014","nav":"14.74000"},{"date":"07-05-2014","nav":"14.71000"},{"date":"06-05-2014","nav":"14.78000"},{"date":"05-05-2014","nav":"14.74000"},{"date":"02-05-2014","nav":"14.74000"},{"date":"30-04-2014","nav":"14.75000"},{"date":"29-04-2014","nav":"14.81000"},{"date":"28-04-2014","nav":"14.93000"},{"date":"25-04-2014","nav":"14.92000"},{"date":"23-04-2014","nav":"15.03000"},{"date":"22-04-2014","nav":"14.95000"},{"date":"21-04-2014","nav":"14.96000"},{"date":"17-04-2014","nav":"14.85000"},{"date":"16-04-2014","nav":"14.66000"},{"date":"15-04-2014","nav":"14.78000"},{"date":"11-04-2014","nav":"14.87000"},{"date":"10-04-2014","nav":"14.91000"},{"date":"09-04-2014","nav":"14.85000"},{"date":"07-04-2014","nav":"14.64000"},{"date":"04-04-2014","nav":"14.66000"},{"date":"03-04-2014","nav":"14.72000"},{"date":"02-04-2014","nav":"14.79000"},{"date":"01-04-2014","nav":"14.66000"},{"date":"31-03-2014","nav":"14.69000"},{"date":"28-03-2014","nav":"14.62000"},{"date":"27-03-2014","nav":"14.45000"},{"date":"26-03-2014","nav":"14.35000"},{"date":"25-03-2014","nav":"14.31000"},{"date":"24-03-2014","nav":"14.28000"},{"date":"21-03-2014","nav":"14.09000"},{"date":"20-03-2014","nav":"14.04000"},{"date":"19-03-2014","nav":"14.10000"},{"date":"18-03-2014","nav":"14.13000"},{"date":"14-03-2014","nav":"14.06000"},{"date":"13-03-2014","nav":"14.06000"},{"date":"12-03-2014","nav":"14.13000"},{"date":"11-03-2014","nav":"14.13000"},{"date":"10-03-2014","nav":"14.17000"},{"date":"07-03-2014","nav":"14.10000"},{"date":"06-03-2014","nav":"13.86000"},{"date":"05-03-2014","nav":"13.74000"},{"date":"04-03-2014","nav":"13.63000"},{"date":"03-03-2014","nav":"13.51000"},{"date":"28-02-2014","nav":"13.56000"},{"date":"26-02-2014","nav":"13.49000"},{"date":"25-02-2014","nav":"13.41000"},{"date":"24-02-2014","nav":"13.39000"},{"date":"21-02-2014","nav":"13.37000"},{"date":"20-02-2014","nav":"13.24000"},{"date":"19-02-2014","nav":"13.35000"},{"date":"18-02-2014","nav":"13.30000"},{"date":"17-02-2014","nav":"13.20000"},{"date":"14-02-2014","nav":"13.18000"},{"date":"13-02-2014","nav":"13.10000"},{"date":"12-02-2014","nav":"13.25000"},{"date":"11-02-2014","nav":"13.20000"},{"date":"10-02-2014","nav":"13.18000"},{"date":"07-02-2014","nav":"13.22000"},{"date":"06-02-2014","nav":"13.17000"},{"date":"05-02-2014","nav":"13.17000"},{"date":"04-02-2014","nav":"13.15000"},{"date":"03-02-2014","nav":"13.16000"},{"date":"31-01-2014","nav":"13.29000"},{"date":"30-01-2014","nav":"13.21000"},{"date":"29-01-2014","nav":"13.33000"},{"date":"28-01-2014","nav":"13.30000"},{"date":"27-01-2014","nav":"13.35000"},{"date":"24-01-2014","nav":"13.62000"},{"date":"23-01-2014","nav":"13.77000"},{"date":"22-01-2014","nav":"13.76000"},{"date":"21-01-2014","nav":"13.69000"},{"date":"20-01-2014","nav":"13.70000"},{"date":"17-01-2014","nav":"13.58000"},{"date":"16-01-2014","nav":"13.76000"},{"date":"15-01-2014","nav":"13.82000"},{"date":"14-01-2014","nav":"13.71000"},{"date":"13-01-2014","nav":"13.80000"},{"date":"10-01-2014","nav":"13.60000"},{"date":"09-01-2014","nav":"13.58000"},{"date":"08-01-2014","nav":"13.60000"},{"date":"07-01-2014","nav":"13.62000"},{"date":"06-01-2014","nav":"13.67000"},{"date":"03-01-2014","nav":"13.68000"},{"date":"02-01-2014","nav":"13.68000"},{"date":"01-01-2014","nav":"13.86000"},{"date":"31-12-2013","nav":"13.85000"},{"date":"30-12-2013","nav":"13.80000"},{"date":"27-12-2013","nav":"13.84000"},{"date":"26-12-2013","nav":"13.74000"},{"date":"24-12-2013","nav":"13.72000"},{"date":"23-12-2013","nav":"13.71000"},{"date":"20-12-2013","nav":"13.72000"},{"date":"19-12-2013","nav":"13.53000"},{"date":"18-12-2013","nav":"13.56000"},{"date":"17-12-2013","nav":"13.42000"},{"date":"16-12-2013","nav":"13.42000"},{"date":"13-12-2013","nav":"13.43000"},{"date":"12-12-2013","nav":"13.55000"},{"date":"11-12-2013","nav":"13.65000"},{"date":"10-12-2013","nav":"13.69000"},{"date":"09-12-2013","nav":"13.79000"},{"date":"06-12-2013","nav":"13.59000"},{"date":"05-12-2013","nav":"13.57000"},{"date":"04-12-2013","nav":"13.43000"},{"date":"03-12-2013","nav":"13.52000"},{"date":"02-12-2013","nav":"13.54000"},{"date":"29-11-2013","nav":"13.45000"},{"date":"28-11-2013","nav":"13.28000"},{"date":"27-11-2013","nav":"13.23000"},{"date":"26-11-2013","nav":"13.23000"},{"date":"25-11-2013","nav":"13.34000"},{"date":"22-11-2013","nav":"13.12000"},{"date":"21-11-2013","nav":"13.12000"},{"date":"20-11-2013","nav":"13.36000"},{"date":"19-11-2013","nav":"13.49000"},{"date":"18-11-2013","nav":"13.46000"},{"date":"14-11-2013","nav":"13.22000"},{"date":"13-11-2013","nav":"13.11000"},{"date":"12-11-2013","nav":"13.19000"},{"date":"11-11-2013","nav":"13.29000"},{"date":"08-11-2013","nav":"13.37000"},{"date":"07-11-2013","nav":"13.46000"},{"date":"06-11-2013","nav":"13.52000"},{"date":"05-11-2013","nav":"13.56000"},{"date":"01-11-2013","nav":"13.66000"},{"date":"31-10-2013","nav":"13.62000"},{"date":"30-10-2013","nav":"13.52000"},{"date":"29-10-2013","nav":"13.46000"},{"date":"28-10-2013","nav":"13.19000"},{"date":"25-10-2013","nav":"13.27000"},{"date":"24-10-2013","nav":"13.30000"},{"date":"23-10-2013","nav":"13.28000"},{"date":"22-10-2013","nav":"13.32000"},{"date":"21-10-2013","nav":"13.33000"},{"date":"18-10-2013","nav":"13.32000"},{"date":"17-10-2013","nav":"13.09000"},{"date":"15-10-2013","nav":"13.19000"},{"date":"14-10-2013","nav":"13.23000"},{"date":"11-10-2013","nav":"13.18000"},{"date":"10-10-2013","nav":"13.06000"},{"date":"09-10-2013","nav":"13.03000"},{"date":"08-10-2013","nav":"12.87000"},{"date":"07-10-2013","nav":"12.84000"},{"date":"04-10-2013","nav":"12.84000"},{"date":"03-10-2013","nav":"12.83000"},{"date":"01-10-2013","nav":"12.63000"},{"date":"30-09-2013","nav":"12.54000"},{"date":"27-09-2013","nav":"12.70000"},{"date":"26-09-2013","nav":"12.75000"},{"date":"25-09-2013","nav":"12.71000"},{"date":"24-09-2013","nav":"12.71000"},{"date":"23-09-2013","nav":"12.70000"},{"date":"20-09-2013","nav":"12.89000"},{"date":"19-09-2013","nav":"13.06000"},{"date":"18-09-2013","nav":"12.69000"},{"date":"17-09-2013","nav":"12.60000"},{"date":"16-09-2013","nav":"12.58000"},{"date":"13-09-2013","nav":"12.57000"},{"date":"12-09-2013","nav":"12.59000"},{"date":"11-09-2013","nav":"12.69000"},{"date":"10-09-2013","nav":"12.68000"},{"date":"06-09-2013","nav":"12.32000"},{"date":"05-09-2013","nav":"12.18000"},{"date":"04-09-2013","nav":"11.91000"},{"date":"03-09-2013","nav":"11.72000"},{"date":"02-09-2013","nav":"12.06000"},{"date":"30-08-2013","nav":"11.91000"},{"date":"29-08-2013","nav":"11.80000"},{"date":"28-08-2013","nav":"11.59000"},{"date":"27-08-2013","nav":"11.62000"},{"date":"26-08-2013","nav":"11.99000"},{"date":"23-08-2013","nav":"11.94000"},{"date":"22-08-2013","nav":"11.84000"},{"date":"21-08-2013","nav":"11.68000"},{"date":"20-08-2013","nav":"11.89000"},{"date":"19-08-2013","nav":"11.91000"},{"date":"16-08-2013","nav":"12.09000"},{"date":"14-08-2013","nav":"12.49000"},{"date":"13-08-2013","nav":"12.42000"},{"date":"12-08-2013","nav":"12.25000"},{"date":"08-08-2013","nav":"12.19000"},{"date":"07-08-2013","nav":"12.09000"},{"date":"06-08-2013","nav":"12.10000"},{"date":"05-08-2013","nav":"12.39000"},{"date":"02-08-2013","nav":"12.35000"},{"date":"01-08-2013","nav":"12.41000"},{"date":"31-07-2013","nav":"12.43000"},{"date":"30-07-2013","nav":"12.48000"},{"date":"29-07-2013","nav":"12.64000"},{"date":"26-07-2013","nav":"12.76000"},{"date":"25-07-2013","nav":"12.76000"},{"date":"24-07-2013","nav":"12.87000"},{"date":"23-07-2013","nav":"13.00000"},{"date":"22-07-2013","nav":"12.93000"},{"date":"19-07-2013","nav":"12.93000"},{"date":"18-07-2013","nav":"12.97000"},{"date":"17-07-2013","nav":"12.88000"},{"date":"16-07-2013","nav":"12.87000"},{"date":"15-07-2013","nav":"13.01000"},{"date":"12-07-2013","nav":"12.98000"},{"date":"11-07-2013","nav":"12.85000"},{"date":"10-07-2013","nav":"12.66000"},{"date":"09-07-2013","nav":"12.72000"},{"date":"08-07-2013","nav":"12.64000"},{"date":"05-07-2013","nav":"12.76000"},{"date":"04-07-2013","nav":"12.70000"},{"date":"03-07-2013","nav":"12.56000"},{"date":"02-07-2013","nav":"12.72000"},{"date":"01-07-2013","nav":"12.77000"},{"date":"28-06-2013","nav":"12.67000"},{"date":"27-06-2013","nav":"12.38000"},{"date":"26-06-2013","nav":"12.22000"},{"date":"25-06-2013","nav":"12.25000"},{"date":"24-06-2013","nav":"12.24000"},{"date":"21-06-2013","nav":"12.42000"},{"date":"20-06-2013","nav":"12.35000"},{"date":"19-06-2013","nav":"12.64000"},{"date":"18-06-2013","nav":"12.62000"},{"date":"17-06-2013","nav":"12.68000"},{"date":"14-06-2013","nav":"12.62000"},{"date":"13-06-2013","nav":"12.42000"},{"date":"12-06-2013","nav":"12.53000"},{"date":"11-06-2013","nav":"12.58000"},{"date":"10-06-2013","nav":"12.75000"},{"date":"07-06-2013","nav":"12.76000"},{"date":"06-06-2013","nav":"12.81000"},{"date":"05-06-2013","nav":"12.80000"},{"date":"04-06-2013","nav":"12.79000"},{"date":"03-06-2013","nav":"12.84000"},{"date":"31-05-2013","nav":"12.93000"},{"date":"30-05-2013","nav":"13.16000"},{"date":"29-05-2013","nav":"13.11000"},{"date":"28-05-2013","nav":"13.09000"},{"date":"27-05-2013","nav":"12.98000"},{"date":"24-05-2013","nav":"12.82000"},{"date":"23-05-2013","nav":"12.81000"},{"date":"22-05-2013","nav":"13.00000"},{"date":"21-05-2013","nav":"13.01000"},{"date":"20-05-2013","nav":"13.08000"},{"date":"17-05-2013","nav":"13.14000"},{"date":"16-05-2013","nav":"13.14000"},{"date":"15-05-2013","nav":"13.14000"},{"date":"14-05-2013","nav":"12.89000"},{"date":"13-05-2013","nav":"12.86000"},{"date":"10-05-2013","nav":"13.07000"},{"date":"09-05-2013","nav":"12.99000"},{"date":"08-05-2013","nav":"13.02000"},{"date":"07-05-2013","nav":"12.93000"},{"date":"06-05-2013","nav":"12.84000"},{"date":"03-05-2013","nav":"12.80000"},{"date":"02-05-2013","nav":"12.90000"},{"date":"30-04-2013","nav":"12.77000"},{"date":"29-04-2013","nav":"12.71000"},{"date":"26-04-2013","nav":"12.67000"},{"date":"25-04-2013","nav":"12.77000"},{"date":"23-04-2013","nav":"12.61000"},{"date":"22-04-2013","nav":"12.64000"},{"date":"18-04-2013","nav":"12.49000"},{"date":"17-04-2013","nav":"12.31000"},{"date":"16-04-2013","nav":"12.30000"},{"date":"15-04-2013","nav":"12.04000"},{"date":"12-04-2013","nav":"12.00000"},{"date":"11-04-2013","nav":"12.11000"},{"date":"10-04-2013","nav":"12.02000"},{"date":"09-04-2013","nav":"11.91000"},{"date":"08-04-2013","nav":"11.97000"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"11.98000"},{"date":"04-04-2013","nav":"12.01000"},{"date":"03-04-2013","nav":"12.19000"},{"date":"02-04-2013","nav":"12.27000"},{"date":"01-04-2013","nav":"12.16000"},{"date":"28-03-2013","nav":"12.14000"},{"date":"26-03-2013","nav":"12.04000"},{"date":"25-03-2013","nav":"11.96000"},{"date":"22-03-2013","nav":"11.96000"},{"date":"21-03-2013","nav":"12.01000"},{"date":"20-03-2013","nav":"12.04000"},{"date":"19-03-2013","nav":"12.16000"},{"date":"18-03-2013","nav":"12.27000"},{"date":"15-03-2013","nav":"12.32000"},{"date":"14-03-2013","nav":"12.37000"},{"date":"13-03-2013","nav":"12.27000"},{"date":"12-03-2013","nav":"12.38000"},{"date":"11-03-2013","nav":"12.42000"},{"date":"08-03-2013","nav":"12.40000"},{"date":"07-03-2013","nav":"12.26000"},{"date":"06-03-2013","nav":"12.18000"},{"date":"05-03-2013","nav":"12.13000"},{"date":"04-03-2013","nav":"12.00000"},{"date":"01-03-2013","nav":"12.02000"},{"date":"28-02-2013","nav":"11.96000"},{"date":"27-02-2013","nav":"12.10000"},{"date":"26-02-2013","nav":"12.06000"},{"date":"25-02-2013","nav":"12.18000"},{"date":"22-02-2013","nav":"12.16000"},{"date":"21-02-2013","nav":"12.19000"},{"date":"20-02-2013","nav":"12.30000"},{"date":"19-02-2013","nav":"12.28000"},{"date":"18-02-2013","nav":"12.23000"},{"date":"15-02-2013","nav":"12.23000"},{"date":"14-02-2013","nav":"12.21000"},{"date":"13-02-2013","nav":"12.24000"},{"date":"12-02-2013","nav":"12.19000"},{"date":"11-02-2013","nav":"12.14000"},{"date":"08-02-2013","nav":"12.19000"},{"date":"07-02-2013","nav":"12.22000"},{"date":"06-02-2013","nav":"12.25000"},{"date":"05-02-2013","nav":"12.24000"},{"date":"04-02-2013","nav":"12.30000"},{"date":"01-02-2013","nav":"12.28000"},{"date":"31-01-2013","nav":"12.33000"},{"date":"30-01-2013","nav":"12.36000"},{"date":"29-01-2013","nav":"12.34000"},{"date":"28-01-2013","nav":"12.39000"},{"date":"25-01-2013","nav":"12.39000"},{"date":"24-01-2013","nav":"12.26000"},{"date":"23-01-2013","nav":"12.33000"},{"date":"22-01-2013","nav":"12.33000"},{"date":"21-01-2013","nav":"12.39000"},{"date":"18-01-2013","nav":"12.40000"},{"date":"17-01-2013","nav":"12.33000"},{"date":"16-01-2013","nav":"12.28000"},{"date":"15-01-2013","nav":"12.41000"},{"date":"14-01-2013","nav":"12.37000"},{"date":"11-01-2013","nav":"12.25000"},{"date":"10-01-2013","nav":"12.29000"},{"date":"09-01-2013","nav":"12.28000"},{"date":"08-01-2013","nav":"12.34000"},{"date":"07-01-2013","nav":"12.28000"},{"date":"04-01-2013","nav":"12.35000"},{"date":"03-01-2013","nav":"12.32000"},{"date":"02-01-2013","nav":"12.28000"}],"status":"SUCCESS"}