{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":120468,"scheme_name":"Axis Focused Fund - Direct Plan - Growth Option","isin_growth":"INF846K01CQ8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"59.89000"},{"date":"22-10-2026","nav":"60.36000"},{"date":"21-10-2026","nav":"60.53000"},{"date":"19-10-2026","nav":"61.41000"},{"date":"16-10-2026","nav":"62.14000"},{"date":"15-10-2026","nav":"61.93000"},{"date":"14-10-2026","nav":"61.59000"},{"date":"13-10-2026","nav":"62.18000"},{"date":"12-10-2026","nav":"61.65000"},{"date":"09-10-2026","nav":"61.68000"},{"date":"08-10-2026","nav":"60.99000"},{"date":"07-10-2026","nav":"62.12000"},{"date":"06-10-2026","nav":"62.46000"},{"date":"05-10-2026","nav":"61.87000"},{"date":"01-10-2026","nav":"61.46000"},{"date":"30-09-2026","nav":"61.93000"},{"date":"29-09-2026","nav":"62.38000"},{"date":"28-09-2026","nav":"62.79000"},{"date":"25-09-2026","nav":"63.68000"},{"date":"24-09-2026","nav":"63.51000"},{"date":"23-09-2026","nav":"65.68000"},{"date":"22-09-2026","nav":"65.17000"},{"date":"21-09-2026","nav":"65.46000"},{"date":"18-09-2026","nav":"65.39000"},{"date":"17-09-2026","nav":"64.60000"},{"date":"16-09-2026","nav":"64.18000"},{"date":"15-09-2026","nav":"63.87000"},{"date":"11-09-2026","nav":"65.43000"},{"date":"10-09-2026","nav":"65.52000"},{"date":"09-09-2026","nav":"65.53000"},{"date":"08-09-2026","nav":"65.83000"},{"date":"07-09-2026","nav":"65.71000"},{"date":"04-09-2026","nav":"65.77000"},{"date":"03-09-2026","nav":"65.95000"},{"date":"02-09-2026","nav":"65.76000"},{"date":"01-09-2026","nav":"66.08000"},{"date":"31-08-2026","nav":"66.97000"},{"date":"28-08-2026","nav":"66.78000"},{"date":"27-08-2026","nav":"66.89000"},{"date":"26-08-2026","nav":"66.81000"},{"date":"25-08-2026","nav":"66.77000"},{"date":"24-08-2026","nav":"66.22000"},{"date":"21-08-2026","nav":"66.46000"},{"date":"20-08-2026","nav":"66.52000"},{"date":"19-08-2026","nav":"66.13000"},{"date":"18-08-2026","nav":"66.48000"},{"date":"17-08-2026","nav":"66.54000"},{"date":"14-08-2026","nav":"66.61000"},{"date":"13-08-2026","nav":"66.63000"},{"date":"12-08-2026","nav":"66.90000"},{"date":"11-08-2026","nav":"66.54000"},{"date":"10-08-2026","nav":"66.37000"},{"date":"07-08-2026","nav":"66.14000"},{"date":"06-08-2026","nav":"66.48000"},{"date":"05-08-2026","nav":"66.19000"},{"date":"04-08-2026","nav":"66.00000"},{"date":"03-08-2026","nav":"66.10000"},{"date":"31-07-2026","nav":"65.03000"},{"date":"30-07-2026","nav":"64.17000"},{"date":"29-07-2026","nav":"64.05000"},{"date":"28-07-2026","nav":"63.51000"},{"date":"27-07-2026","nav":"63.43000"},{"date":"24-07-2026","nav":"62.41000"},{"date":"23-07-2026","nav":"62.66000"},{"date":"22-07-2026","nav":"63.02000"},{"date":"21-07-2026","nav":"63.36000"},{"date":"20-07-2026","nav":"63.24000"},{"date":"17-07-2026","nav":"63.19000"},{"date":"16-07-2026","nav":"63.01000"},{"date":"15-07-2026","nav":"63.18000"},{"date":"14-07-2026","nav":"62.61000"},{"date":"13-07-2026","nav":"62.96000"},{"date":"10-07-2026","nav":"62.99000"},{"date":"09-07-2026","nav":"62.50000"},{"date":"08-07-2026","nav":"62.12000"},{"date":"07-07-2026","nav":"63.36000"},{"date":"06-07-2026","nav":"63.53000"},{"date":"03-07-2026","nav":"62.88000"},{"date":"02-07-2026","nav":"63.20000"},{"date":"01-07-2026","nav":"62.83000"},{"date":"30-06-2026","nav":"62.47000"},{"date":"29-06-2026","nav":"62.27000"},{"date":"25-06-2026","nav":"62.66000"},{"date":"24-06-2026","nav":"62.48000"},{"date":"23-06-2026","nav":"62.12000"},{"date":"22-06-2026","nav":"62.51000"},{"date":"19-06-2026","nav":"62.24000"},{"date":"18-06-2026","nav":"62.06000"},{"date":"17-06-2026","nav":"61.77000"},{"date":"16-06-2026","nav":"61.32000"},{"date":"15-06-2026","nav":"61.09000"},{"date":"12-06-2026","nav":"60.11000"},{"date":"11-06-2026","nav":"58.78000"},{"date":"10-06-2026","nav":"58.87000"},{"date":"09-06-2026","nav":"59.06000"},{"date":"08-06-2026","nav":"58.48000"},{"date":"05-06-2026","nav":"59.35000"},{"date":"04-06-2026","nav":"59.16000"},{"date":"03-06-2026","nav":"58.85000"},{"date":"02-06-2026","nav":"58.72000"},{"date":"01-06-2026","nav":"58.63000"},{"date":"31-05-2026","nav":"59.43000"},{"date":"29-05-2026","nav":"59.43000"},{"date":"27-05-2026","nav":"60.43000"},{"date":"26-05-2026","nav":"59.95000"},{"date":"25-05-2026","nav":"60.16000"},{"date":"22-05-2026","nav":"59.65000"},{"date":"21-05-2026","nav":"59.43000"},{"date":"20-05-2026","nav":"59.35000"},{"date":"19-05-2026","nav":"59.03000"},{"date":"18-05-2026","nav":"58.96000"},{"date":"15-05-2026","nav":"59.10000"},{"date":"14-05-2026","nav":"59.32000"},{"date":"13-05-2026","nav":"58.60000"},{"date":"12-05-2026","nav":"58.69000"},{"date":"11-05-2026","nav":"59.88000"},{"date":"08-05-2026","nav":"60.87000"},{"date":"07-05-2026","nav":"61.06000"},{"date":"06-05-2026","nav":"60.91000"},{"date":"05-05-2026","nav":"60.07000"},{"date":"04-05-2026","nav":"59.99000"},{"date":"30-04-2026","nav":"59.60000"},{"date":"29-04-2026","nav":"60.03000"},{"date":"28-04-2026","nav":"59.84000"},{"date":"27-04-2026","nav":"60.26000"},{"date":"24-04-2026","nav":"59.95000"},{"date":"23-04-2026","nav":"60.41000"},{"date":"22-04-2026","nav":"60.59000"},{"date":"21-04-2026","nav":"60.73000"},{"date":"20-04-2026","nav":"60.19000"},{"date":"17-04-2026","nav":"59.85000"},{"date":"16-04-2026","nav":"59.31000"},{"date":"15-04-2026","nav":"59.05000"},{"date":"13-04-2026","nav":"58.16000"},{"date":"10-04-2026","nav":"58.81000"},{"date":"09-04-2026","nav":"57.86000"},{"date":"08-04-2026","nav":"58.23000"},{"date":"07-04-2026","nav":"56.18000"},{"date":"06-04-2026","nav":"55.89000"},{"date":"02-04-2026","nav":"55.18000"},{"date":"01-04-2026","nav":"55.25000"},{"date":"31-03-2026","nav":"54.52000"},{"date":"30-03-2026","nav":"54.52000"},{"date":"27-03-2026","nav":"55.89000"},{"date":"25-03-2026","nav":"56.97000"},{"date":"24-03-2026","nav":"56.07000"},{"date":"23-03-2026","nav":"55.08000"},{"date":"20-03-2026","nav":"56.51000"},{"date":"19-03-2026","nav":"56.22000"},{"date":"18-03-2026","nav":"58.04000"},{"date":"17-03-2026","nav":"57.39000"},{"date":"16-03-2026","nav":"56.93000"},{"date":"13-03-2026","nav":"56.53000"},{"date":"12-03-2026","nav":"57.45000"},{"date":"11-03-2026","nav":"57.90000"},{"date":"10-03-2026","nav":"58.99000"},{"date":"09-03-2026","nav":"58.42000"},{"date":"06-03-2026","nav":"59.28000"},{"date":"05-03-2026","nav":"60.06000"},{"date":"04-03-2026","nav":"59.52000"},{"date":"02-03-2026","nav":"60.45000"},{"date":"28-02-2026","nav":"61.10000"},{"date":"27-02-2026","nav":"61.11000"},{"date":"26-02-2026","nav":"61.69000"},{"date":"25-02-2026","nav":"61.58000"},{"date":"24-02-2026","nav":"61.31000"},{"date":"23-02-2026","nav":"61.89000"},{"date":"20-02-2026","nav":"61.65000"},{"date":"19-02-2026","nav":"61.39000"},{"date":"18-02-2026","nav":"62.28000"},{"date":"17-02-2026","nav":"61.98000"},{"date":"16-02-2026","nav":"61.92000"},{"date":"13-02-2026","nav":"61.68000"},{"date":"12-02-2026","nav":"62.28000"},{"date":"11-02-2026","nav":"62.43000"},{"date":"10-02-2026","nav":"62.29000"},{"date":"09-02-2026","nav":"62.10000"},{"date":"06-02-2026","nav":"61.64000"},{"date":"05-02-2026","nav":"61.63000"},{"date":"04-02-2026","nav":"61.75000"},{"date":"03-02-2026","nav":"61.84000"},{"date":"02-02-2026","nav":"60.19000"},{"date":"31-01-2026","nav":"60.81000"},{"date":"30-01-2026","nav":"60.81000"},{"date":"29-01-2026","nav":"60.77000"},{"date":"28-01-2026","nav":"60.77000"},{"date":"27-01-2026","nav":"60.07000"},{"date":"23-01-2026","nav":"60.12000"},{"date":"22-01-2026","nav":"60.92000"},{"date":"21-01-2026","nav":"60.61000"},{"date":"20-01-2026","nav":"60.76000"},{"date":"19-01-2026","nav":"61.82000"},{"date":"16-01-2026","nav":"62.14000"},{"date":"14-01-2026","nav":"62.20000"},{"date":"13-01-2026","nav":"62.41000"},{"date":"12-01-2026","nav":"62.42000"},{"date":"09-01-2026","nav":"62.50000"},{"date":"08-01-2026","nav":"63.15000"},{"date":"07-01-2026","nav":"63.65000"},{"date":"06-01-2026","nav":"63.60000"},{"date":"05-01-2026","nav":"63.49000"},{"date":"02-01-2026","nav":"63.70000"},{"date":"01-01-2026","nav":"63.19000"},{"date":"31-12-2025","nav":"63.05000"},{"date":"30-12-2025","nav":"62.76000"},{"date":"29-12-2025","nav":"63.15000"},{"date":"26-12-2025","nav":"63.41000"},{"date":"24-12-2025","nav":"63.64000"},{"date":"23-12-2025","nav":"63.69000"},{"date":"22-12-2025","nav":"63.50000"},{"date":"19-12-2025","nav":"63.20000"},{"date":"18-12-2025","nav":"62.80000"},{"date":"17-12-2025","nav":"62.70000"},{"date":"16-12-2025","nav":"63.14000"},{"date":"15-12-2025","nav":"63.69000"},{"date":"12-12-2025","nav":"63.87000"},{"date":"11-12-2025","nav":"63.47000"},{"date":"10-12-2025","nav":"63.11000"},{"date":"09-12-2025","nav":"63.58000"},{"date":"08-12-2025","nav":"63.52000"},{"date":"05-12-2025","nav":"64.51000"},{"date":"04-12-2025","nav":"64.25000"},{"date":"03-12-2025","nav":"64.14000"},{"date":"02-12-2025","nav":"64.39000"},{"date":"01-12-2025","nav":"64.63000"},{"date":"30-11-2025","nav":"64.81000"},{"date":"28-11-2025","nav":"64.81000"},{"date":"27-11-2025","nav":"64.77000"},{"date":"26-11-2025","nav":"64.66000"},{"date":"25-11-2025","nav":"63.90000"},{"date":"24-11-2025","nav":"63.98000"},{"date":"21-11-2025","nav":"64.45000"},{"date":"20-11-2025","nav":"65.06000"},{"date":"19-11-2025","nav":"64.82000"},{"date":"18-11-2025","nav":"64.63000"},{"date":"17-11-2025","nav":"64.99000"},{"date":"14-11-2025","nav":"64.53000"},{"date":"13-11-2025","nav":"64.60000"},{"date":"12-11-2025","nav":"64.75000"},{"date":"11-11-2025","nav":"64.66000"},{"date":"10-11-2025","nav":"64.60000"},{"date":"07-11-2025","nav":"64.27000"},{"date":"06-11-2025","nav":"64.36000"},{"date":"04-11-2025","nav":"65.00000"},{"date":"03-11-2025","nav":"65.26000"},{"date":"31-10-2025","nav":"64.79000"},{"date":"30-10-2025","nav":"65.54000"},{"date":"29-10-2025","nav":"65.71000"},{"date":"28-10-2025","nav":"65.66000"},{"date":"27-10-2025","nav":"65.89000"},{"date":"24-10-2025","nav":"65.56000"},{"date":"23-10-2025","nav":"65.49000"},{"date":"20-10-2025","nav":"65.53000"},{"date":"17-10-2025","nav":"65.63000"},{"date":"16-10-2025","nav":"65.52000"},{"date":"15-10-2025","nav":"65.19000"},{"date":"14-10-2025","nav":"64.44000"},{"date":"13-10-2025","nav":"64.60000"},{"date":"10-10-2025","nav":"64.49000"},{"date":"09-10-2025","nav":"64.21000"},{"date":"08-10-2025","nav":"63.90000"},{"date":"07-10-2025","nav":"63.98000"},{"date":"06-10-2025","nav":"63.56000"},{"date":"03-10-2025","nav":"63.05000"},{"date":"01-10-2025","nav":"62.87000"},{"date":"30-09-2025","nav":"62.61000"},{"date":"26-09-2025","nav":"62.60000"},{"date":"25-09-2025","nav":"63.85000"},{"date":"24-09-2025","nav":"64.36000"},{"date":"23-09-2025","nav":"64.71000"},{"date":"22-09-2025","nav":"64.94000"},{"date":"19-09-2025","nav":"65.10000"},{"date":"18-09-2025","nav":"65.23000"},{"date":"17-09-2025","nav":"65.00000"},{"date":"16-09-2025","nav":"64.82000"},{"date":"15-09-2025","nav":"64.37000"},{"date":"12-09-2025","nav":"64.28000"},{"date":"11-09-2025","nav":"64.01000"},{"date":"10-09-2025","nav":"64.03000"},{"date":"09-09-2025","nav":"63.70000"},{"date":"08-09-2025","nav":"63.59000"},{"date":"05-09-2025","nav":"63.51000"},{"date":"04-09-2025","nav":"63.65000"},{"date":"03-09-2025","nav":"63.27000"},{"date":"02-09-2025","nav":"62.93000"},{"date":"01-09-2025","nav":"63.07000"},{"date":"31-08-2025","nav":"62.31000"},{"date":"29-08-2025","nav":"62.31000"},{"date":"28-08-2025","nav":"62.69000"},{"date":"26-08-2025","nav":"63.54000"},{"date":"25-08-2025","nav":"64.34000"},{"date":"22-08-2025","nav":"64.18000"},{"date":"21-08-2025","nav":"64.34000"},{"date":"20-08-2025","nav":"64.27000"},{"date":"19-08-2025","nav":"64.15000"},{"date":"18-08-2025","nav":"63.98000"},{"date":"14-08-2025","nav":"63.33000"},{"date":"13-08-2025","nav":"63.20000"},{"date":"12-08-2025","nav":"62.60000"},{"date":"11-08-2025","nav":"62.93000"},{"date":"08-08-2025","nav":"62.29000"},{"date":"07-08-2025","nav":"63.01000"},{"date":"06-08-2025","nav":"62.78000"},{"date":"05-08-2025","nav":"63.11000"},{"date":"04-08-2025","nav":"63.27000"},{"date":"01-08-2025","nav":"62.74000"},{"date":"31-07-2025","nav":"63.44000"},{"date":"30-07-2025","nav":"63.66000"},{"date":"29-07-2025","nav":"63.59000"},{"date":"28-07-2025","nav":"63.23000"},{"date":"25-07-2025","nav":"63.85000"},{"date":"24-07-2025","nav":"64.53000"},{"date":"23-07-2025","nav":"64.88000"},{"date":"22-07-2025","nav":"64.62000"},{"date":"21-07-2025","nav":"64.29000"},{"date":"18-07-2025","nav":"63.51000"},{"date":"17-07-2025","nav":"63.78000"},{"date":"16-07-2025","nav":"64.02000"},{"date":"15-07-2025","nav":"64.09000"},{"date":"14-07-2025","nav":"63.72000"},{"date":"11-07-2025","nav":"63.62000"},{"date":"10-07-2025","nav":"64.29000"},{"date":"09-07-2025","nav":"64.62000"},{"date":"08-07-2025","nav":"64.45000"},{"date":"07-07-2025","nav":"64.20000"},{"date":"04-07-2025","nav":"64.27000"},{"date":"03-07-2025","nav":"64.31000"},{"date":"02-07-2025","nav":"64.56000"},{"date":"01-07-2025","nav":"64.82000"},{"date":"30-06-2025","nav":"64.95000"},{"date":"27-06-2025","nav":"64.94000"},{"date":"26-06-2025","nav":"64.66000"},{"date":"25-06-2025","nav":"64.08000"},{"date":"24-06-2025","nav":"63.64000"},{"date":"23-06-2025","nav":"63.46000"},{"date":"20-06-2025","nav":"63.37000"},{"date":"19-06-2025","nav":"62.47000"},{"date":"18-06-2025","nav":"62.82000"},{"date":"17-06-2025","nav":"62.97000"},{"date":"16-06-2025","nav":"63.26000"},{"date":"13-06-2025","nav":"62.74000"},{"date":"12-06-2025","nav":"63.09000"},{"date":"11-06-2025","nav":"63.73000"},{"date":"10-06-2025","nav":"63.87000"},{"date":"09-06-2025","nav":"64.04000"},{"date":"06-06-2025","nav":"63.77000"},{"date":"05-06-2025","nav":"63.01000"},{"date":"04-06-2025","nav":"62.48000"},{"date":"03-06-2025","nav":"62.24000"},{"date":"02-06-2025","nav":"62.52000"},{"date":"31-05-2025","nav":"62.48000"},{"date":"30-05-2025","nav":"62.48000"},{"date":"29-05-2025","nav":"62.50000"},{"date":"28-05-2025","nav":"62.29000"},{"date":"27-05-2025","nav":"62.44000"},{"date":"26-05-2025","nav":"62.71000"},{"date":"23-05-2025","nav":"62.45000"},{"date":"22-05-2025","nav":"62.04000"},{"date":"21-05-2025","nav":"62.28000"},{"date":"20-05-2025","nav":"61.67000"},{"date":"19-05-2025","nav":"62.69000"},{"date":"16-05-2025","nav":"62.91000"},{"date":"15-05-2025","nav":"62.78000"},{"date":"14-05-2025","nav":"61.88000"},{"date":"13-05-2025","nav":"61.40000"},{"date":"12-05-2025","nav":"61.77000"},{"date":"09-05-2025","nav":"59.62000"},{"date":"08-05-2025","nav":"60.25000"},{"date":"07-05-2025","nav":"61.08000"},{"date":"06-05-2025","nav":"60.67000"},{"date":"05-05-2025","nav":"61.27000"},{"date":"02-05-2025","nav":"60.60000"},{"date":"30-04-2025","nav":"60.68000"},{"date":"29-04-2025","nav":"60.96000"},{"date":"28-04-2025","nav":"60.86000"},{"date":"25-04-2025","nav":"60.38000"},{"date":"24-04-2025","nav":"61.34000"},{"date":"23-04-2025","nav":"61.49000"},{"date":"22-04-2025","nav":"61.17000"},{"date":"21-04-2025","nav":"61.12000"},{"date":"17-04-2025","nav":"60.26000"},{"date":"16-04-2025","nav":"59.55000"},{"date":"15-04-2025","nav":"59.18000"},{"date":"11-04-2025","nav":"57.72000"},{"date":"09-04-2025","nav":"56.76000"},{"date":"08-04-2025","nav":"57.14000"},{"date":"07-04-2025","nav":"56.13000"},{"date":"04-04-2025","nav":"57.85000"},{"date":"03-04-2025","nav":"58.31000"},{"date":"02-04-2025","nav":"58.51000"},{"date":"01-04-2025","nav":"57.89000"},{"date":"31-03-2025","nav":"58.75000"},{"date":"28-03-2025","nav":"58.75000"},{"date":"27-03-2025","nav":"59.07000"},{"date":"26-03-2025","nav":"58.66000"},{"date":"25-03-2025","nav":"58.89000"},{"date":"24-03-2025","nav":"59.21000"},{"date":"21-03-2025","nav":"58.65000"},{"date":"20-03-2025","nav":"57.95000"},{"date":"19-03-2025","nav":"57.42000"},{"date":"18-03-2025","nav":"56.75000"},{"date":"17-03-2025","nav":"55.54000"},{"date":"13-03-2025","nav":"55.12000"},{"date":"12-03-2025","nav":"55.41000"},{"date":"11-03-2025","nav":"55.49000"},{"date":"10-03-2025","nav":"55.20000"},{"date":"07-03-2025","nav":"55.65000"},{"date":"06-03-2025","nav":"55.80000"},{"date":"05-03-2025","nav":"55.49000"},{"date":"04-03-2025","nav":"55.20000"},{"date":"03-03-2025","nav":"54.98000"},{"date":"28-02-2025","nav":"54.63000"},{"date":"27-02-2025","nav":"55.72000"},{"date":"25-02-2025","nav":"55.81000"},{"date":"24-02-2025","nav":"55.79000"},{"date":"21-02-2025","nav":"56.36000"},{"date":"20-02-2025","nav":"56.76000"},{"date":"19-02-2025","nav":"56.63000"},{"date":"18-02-2025","nav":"56.39000"},{"date":"17-02-2025","nav":"56.47000"},{"date":"14-02-2025","nav":"56.73000"},{"date":"13-02-2025","nav":"57.32000"},{"date":"12-02-2025","nav":"57.09000"},{"date":"11-02-2025","nav":"57.08000"},{"date":"10-02-2025","nav":"58.14000"},{"date":"07-02-2025","nav":"58.87000"},{"date":"06-02-2025","nav":"58.85000"},{"date":"05-02-2025","nav":"59.16000"},{"date":"04-02-2025","nav":"59.10000"},{"date":"03-02-2025","nav":"58.65000"},{"date":"31-01-2025","nav":"58.09000"},{"date":"30-01-2025","nav":"57.76000"},{"date":"29-01-2025","nav":"57.65000"},{"date":"28-01-2025","nav":"56.68000"},{"date":"27-01-2025","nav":"56.38000"},{"date":"24-01-2025","nav":"57.20000"},{"date":"23-01-2025","nav":"57.76000"},{"date":"22-01-2025","nav":"57.12000"},{"date":"21-01-2025","nav":"57.28000"},{"date":"20-01-2025","nav":"58.70000"},{"date":"17-01-2025","nav":"58.50000"},{"date":"16-01-2025","nav":"58.63000"},{"date":"15-01-2025","nav":"58.19000"},{"date":"14-01-2025","nav":"58.07000"},{"date":"13-01-2025","nav":"57.33000"},{"date":"10-01-2025","nav":"59.05000"},{"date":"09-01-2025","nav":"59.52000"},{"date":"08-01-2025","nav":"60.03000"},{"date":"07-01-2025","nav":"60.60000"},{"date":"06-01-2025","nav":"60.82000"},{"date":"03-01-2025","nav":"61.88000"},{"date":"02-01-2025","nav":"62.23000"},{"date":"01-01-2025","nav":"61.07000"},{"date":"31-12-2024","nav":"60.96000"},{"date":"30-12-2024","nav":"60.89000"},{"date":"27-12-2024","nav":"61.13000"},{"date":"26-12-2024","nav":"61.07000"},{"date":"24-12-2024","nav":"61.03000"},{"date":"23-12-2024","nav":"61.11000"},{"date":"20-12-2024","nav":"60.83000"},{"date":"19-12-2024","nav":"62.04000"},{"date":"18-12-2024","nav":"62.65000"},{"date":"17-12-2024","nav":"62.92000"},{"date":"16-12-2024","nav":"63.58000"},{"date":"13-12-2024","nav":"63.64000"},{"date":"12-12-2024","nav":"63.48000"},{"date":"11-12-2024","nav":"63.59000"},{"date":"10-12-2024","nav":"63.38000"},{"date":"09-12-2024","nav":"63.20000"},{"date":"06-12-2024","nav":"63.37000"},{"date":"05-12-2024","nav":"63.31000"},{"date":"04-12-2024","nav":"62.91000"},{"date":"03-12-2024","nav":"62.49000"},{"date":"02-12-2024","nav":"62.11000"},{"date":"30-11-2024","nav":"61.37000"},{"date":"29-11-2024","nav":"61.38000"},{"date":"28-11-2024","nav":"60.96000"},{"date":"27-11-2024","nav":"61.44000"},{"date":"26-11-2024","nav":"61.31000"},{"date":"25-11-2024","nav":"61.38000"},{"date":"22-11-2024","nav":"60.13000"},{"date":"21-11-2024","nav":"59.39000"},{"date":"19-11-2024","nav":"59.64000"},{"date":"18-11-2024","nav":"59.37000"},{"date":"14-11-2024","nav":"59.45000"},{"date":"13-11-2024","nav":"59.31000"},{"date":"12-11-2024","nav":"60.31000"},{"date":"11-11-2024","nav":"61.06000"},{"date":"08-11-2024","nav":"60.96000"},{"date":"07-11-2024","nav":"61.63000"},{"date":"06-11-2024","nav":"61.99000"},{"date":"05-11-2024","nav":"60.85000"},{"date":"04-11-2024","nav":"60.82000"},{"date":"31-10-2024","nav":"61.20000"},{"date":"30-10-2024","nav":"61.59000"},{"date":"29-10-2024","nav":"61.78000"},{"date":"28-10-2024","nav":"61.50000"},{"date":"25-10-2024","nav":"61.92000"},{"date":"24-10-2024","nav":"62.34000"},{"date":"23-10-2024","nav":"62.41000"},{"date":"22-10-2024","nav":"62.11000"},{"date":"21-10-2024","nav":"62.97000"},{"date":"18-10-2024","nav":"63.24000"},{"date":"17-10-2024","nav":"63.08000"},{"date":"16-10-2024","nav":"64.26000"},{"date":"15-10-2024","nav":"64.46000"},{"date":"14-10-2024","nav":"64.40000"},{"date":"11-10-2024","nav":"64.20000"},{"date":"10-10-2024","nav":"64.34000"},{"date":"09-10-2024","nav":"64.71000"},{"date":"08-10-2024","nav":"63.71000"},{"date":"07-10-2024","nav":"62.83000"},{"date":"04-10-2024","nav":"63.73000"},{"date":"03-10-2024","nav":"64.31000"},{"date":"01-10-2024","nav":"65.57000"},{"date":"30-09-2024","nav":"65.61000"},{"date":"27-09-2024","nav":"66.37000"},{"date":"26-09-2024","nav":"66.41000"},{"date":"25-09-2024","nav":"66.04000"},{"date":"24-09-2024","nav":"66.45000"},{"date":"23-09-2024","nav":"66.61000"},{"date":"20-09-2024","nav":"66.29000"},{"date":"19-09-2024","nav":"65.33000"},{"date":"18-09-2024","nav":"65.40000"},{"date":"17-09-2024","nav":"65.17000"},{"date":"16-09-2024","nav":"65.06000"},{"date":"13-09-2024","nav":"65.06000"},{"date":"12-09-2024","nav":"65.01000"},{"date":"11-09-2024","nav":"63.98000"},{"date":"10-09-2024","nav":"63.78000"},{"date":"09-09-2024","nav":"63.42000"},{"date":"06-09-2024","nav":"63.24000"},{"date":"05-09-2024","nav":"63.46000"},{"date":"04-09-2024","nav":"63.44000"},{"date":"03-09-2024","nav":"63.29000"},{"date":"02-09-2024","nav":"63.42000"},{"date":"31-08-2024","nav":"63.20000"},{"date":"30-08-2024","nav":"63.20000"},{"date":"29-08-2024","nav":"62.55000"},{"date":"28-08-2024","nav":"62.48000"},{"date":"27-08-2024","nav":"62.33000"},{"date":"26-08-2024","nav":"62.18000"},{"date":"23-08-2024","nav":"61.73000"},{"date":"22-08-2024","nav":"61.74000"},{"date":"21-08-2024","nav":"61.56000"},{"date":"20-08-2024","nav":"61.66000"},{"date":"19-08-2024","nav":"61.09000"},{"date":"16-08-2024","nav":"61.26000"},{"date":"14-08-2024","nav":"60.14000"},{"date":"13-08-2024","nav":"60.04000"},{"date":"12-08-2024","nav":"60.59000"},{"date":"09-08-2024","nav":"60.86000"},{"date":"08-08-2024","nav":"60.19000"},{"date":"07-08-2024","nav":"60.53000"},{"date":"06-08-2024","nav":"59.36000"},{"date":"05-08-2024","nav":"59.68000"},{"date":"02-08-2024","nav":"61.30000"},{"date":"01-08-2024","nav":"61.44000"},{"date":"31-07-2024","nav":"61.79000"},{"date":"30-07-2024","nav":"60.99000"},{"date":"29-07-2024","nav":"61.15000"},{"date":"26-07-2024","nav":"60.79000"},{"date":"25-07-2024","nav":"59.84000"},{"date":"24-07-2024","nav":"59.84000"},{"date":"23-07-2024","nav":"59.77000"},{"date":"22-07-2024","nav":"60.11000"},{"date":"19-07-2024","nav":"60.00000"},{"date":"18-07-2024","nav":"60.92000"},{"date":"16-07-2024","nav":"60.66000"},{"date":"15-07-2024","nav":"60.57000"},{"date":"12-07-2024","nav":"60.27000"},{"date":"11-07-2024","nav":"60.04000"},{"date":"10-07-2024","nav":"60.05000"},{"date":"09-07-2024","nav":"60.07000"},{"date":"08-07-2024","nav":"59.80000"},{"date":"05-07-2024","nav":"60.10000"},{"date":"04-07-2024","nav":"59.90000"},{"date":"03-07-2024","nav":"59.88000"},{"date":"02-07-2024","nav":"59.51000"},{"date":"01-07-2024","nav":"59.86000"},{"date":"28-06-2024","nav":"59.56000"},{"date":"27-06-2024","nav":"59.84000"},{"date":"26-06-2024","nav":"59.61000"},{"date":"25-06-2024","nav":"59.37000"},{"date":"24-06-2024","nav":"59.19000"},{"date":"21-06-2024","nav":"58.89000"},{"date":"20-06-2024","nav":"59.32000"},{"date":"19-06-2024","nav":"59.28000"},{"date":"18-06-2024","nav":"59.76000"},{"date":"14-06-2024","nav":"59.30000"},{"date":"13-06-2024","nav":"59.02000"},{"date":"12-06-2024","nav":"58.70000"},{"date":"11-06-2024","nav":"58.53000"},{"date":"10-06-2024","nav":"58.52000"},{"date":"07-06-2024","nav":"58.26000"},{"date":"06-06-2024","nav":"57.28000"},{"date":"05-06-2024","nav":"56.89000"},{"date":"04-06-2024","nav":"54.89000"},{"date":"03-06-2024","nav":"57.44000"},{"date":"31-05-2024","nav":"56.02000"},{"date":"30-05-2024","nav":"55.83000"},{"date":"29-05-2024","nav":"56.42000"},{"date":"28-05-2024","nav":"56.71000"},{"date":"27-05-2024","nav":"56.89000"},{"date":"24-05-2024","nav":"56.93000"},{"date":"23-05-2024","nav":"57.24000"},{"date":"22-05-2024","nav":"56.59000"},{"date":"21-05-2024","nav":"56.56000"},{"date":"17-05-2024","nav":"56.13000"},{"date":"16-05-2024","nav":"55.93000"},{"date":"15-05-2024","nav":"55.51000"},{"date":"14-05-2024","nav":"55.46000"},{"date":"13-05-2024","nav":"55.38000"},{"date":"10-05-2024","nav":"55.35000"},{"date":"09-05-2024","nav":"55.02000"},{"date":"08-05-2024","nav":"55.55000"},{"date":"07-05-2024","nav":"55.74000"},{"date":"06-05-2024","nav":"56.34000"},{"date":"03-05-2024","nav":"56.49000"},{"date":"02-05-2024","nav":"56.75000"},{"date":"30-04-2024","nav":"56.60000"},{"date":"29-04-2024","nav":"56.57000"},{"date":"26-04-2024","nav":"56.31000"},{"date":"25-04-2024","nav":"56.85000"},{"date":"24-04-2024","nav":"56.82000"},{"date":"23-04-2024","nav":"56.59000"},{"date":"22-04-2024","nav":"56.31000"},{"date":"19-04-2024","nav":"55.86000"},{"date":"18-04-2024","nav":"55.67000"},{"date":"16-04-2024","nav":"55.93000"},{"date":"15-04-2024","nav":"56.34000"},{"date":"12-04-2024","nav":"57.42000"},{"date":"10-04-2024","nav":"57.47000"},{"date":"09-04-2024","nav":"57.49000"},{"date":"08-04-2024","nav":"57.35000"},{"date":"05-04-2024","nav":"56.72000"},{"date":"04-04-2024","nav":"56.67000"},{"date":"03-04-2024","nav":"56.46000"},{"date":"02-04-2024","nav":"56.42000"},{"date":"01-04-2024","nav":"56.50000"},{"date":"31-03-2024","nav":"55.99000"},{"date":"28-03-2024","nav":"55.99000"},{"date":"27-03-2024","nav":"55.41000"},{"date":"26-03-2024","nav":"55.18000"},{"date":"22-03-2024","nav":"54.59000"},{"date":"21-03-2024","nav":"54.10000"},{"date":"20-03-2024","nav":"53.35000"},{"date":"19-03-2024","nav":"53.49000"},{"date":"18-03-2024","nav":"53.62000"},{"date":"15-03-2024","nav":"53.18000"},{"date":"14-03-2024","nav":"53.19000"},{"date":"13-03-2024","nav":"52.82000"},{"date":"12-03-2024","nav":"53.84000"},{"date":"11-03-2024","nav":"53.91000"},{"date":"07-03-2024","nav":"53.64000"},{"date":"06-03-2024","nav":"53.27000"},{"date":"05-03-2024","nav":"52.79000"},{"date":"04-03-2024","nav":"53.22000"},{"date":"01-03-2024","nav":"53.21000"},{"date":"29-02-2024","nav":"52.78000"},{"date":"28-02-2024","nav":"52.92000"},{"date":"27-02-2024","nav":"53.67000"},{"date":"26-02-2024","nav":"53.40000"},{"date":"23-02-2024","nav":"53.77000"},{"date":"22-02-2024","nav":"53.50000"},{"date":"21-02-2024","nav":"53.16000"},{"date":"20-02-2024","nav":"53.48000"},{"date":"19-02-2024","nav":"53.50000"},{"date":"16-02-2024","nav":"53.18000"},{"date":"15-02-2024","nav":"52.89000"},{"date":"14-02-2024","nav":"52.74000"},{"date":"13-02-2024","nav":"52.69000"},{"date":"12-02-2024","nav":"52.40000"},{"date":"09-02-2024","nav":"52.83000"},{"date":"08-02-2024","nav":"52.61000"},{"date":"07-02-2024","nav":"52.79000"},{"date":"06-02-2024","nav":"52.61000"},{"date":"05-02-2024","nav":"52.09000"},{"date":"02-02-2024","nav":"52.36000"},{"date":"01-02-2024","nav":"52.00000"},{"date":"31-01-2024","nav":"52.03000"},{"date":"30-01-2024","nav":"51.31000"},{"date":"29-01-2024","nav":"51.87000"},{"date":"25-01-2024","nav":"51.45000"},{"date":"24-01-2024","nav":"51.45000"},{"date":"23-01-2024","nav":"51.06000"},{"date":"19-01-2024","nav":"51.96000"},{"date":"18-01-2024","nav":"51.73000"},{"date":"17-01-2024","nav":"52.24000"},{"date":"16-01-2024","nav":"52.98000"},{"date":"15-01-2024","nav":"53.30000"},{"date":"12-01-2024","nav":"53.09000"},{"date":"11-01-2024","nav":"52.76000"},{"date":"10-01-2024","nav":"52.55000"},{"date":"09-01-2024","nav":"52.60000"},{"date":"08-01-2024","nav":"52.35000"},{"date":"05-01-2024","nav":"52.88000"},{"date":"04-01-2024","nav":"52.86000"},{"date":"03-01-2024","nav":"52.29000"},{"date":"02-01-2024","nav":"52.53000"},{"date":"01-01-2024","nav":"52.48000"},{"date":"29-12-2023","nav":"52.61000"},{"date":"28-12-2023","nav":"52.45000"},{"date":"27-12-2023","nav":"52.22000"},{"date":"26-12-2023","nav":"51.76000"},{"date":"22-12-2023","nav":"51.55000"},{"date":"21-12-2023","nav":"51.22000"},{"date":"20-12-2023","nav":"50.99000"},{"date":"19-12-2023","nav":"51.97000"},{"date":"18-12-2023","nav":"52.01000"},{"date":"15-12-2023","nav":"51.91000"},{"date":"14-12-2023","nav":"51.52000"},{"date":"13-12-2023","nav":"50.63000"},{"date":"12-12-2023","nav":"50.80000"},{"date":"11-12-2023","nav":"51.07000"},{"date":"08-12-2023","nav":"50.89000"},{"date":"07-12-2023","nav":"51.06000"},{"date":"06-12-2023","nav":"50.96000"},{"date":"05-12-2023","nav":"50.69000"},{"date":"04-12-2023","nav":"50.52000"},{"date":"01-12-2023","nav":"49.94000"},{"date":"30-11-2023","nav":"49.68000"},{"date":"29-11-2023","nav":"49.35000"},{"date":"28-11-2023","nav":"48.94000"},{"date":"24-11-2023","nav":"48.71000"},{"date":"23-11-2023","nav":"48.77000"},{"date":"22-11-2023","nav":"48.83000"},{"date":"21-11-2023","nav":"48.80000"},{"date":"20-11-2023","nav":"48.69000"},{"date":"17-11-2023","nav":"48.92000"},{"date":"16-11-2023","nav":"48.80000"},{"date":"15-11-2023","nav":"48.51000"},{"date":"13-11-2023","nav":"47.95000"},{"date":"10-11-2023","nav":"47.95000"},{"date":"09-11-2023","nav":"47.83000"},{"date":"08-11-2023","nav":"47.71000"},{"date":"07-11-2023","nav":"47.48000"},{"date":"06-11-2023","nav":"47.45000"},{"date":"03-11-2023","nav":"46.99000"},{"date":"02-11-2023","nav":"46.69000"},{"date":"01-11-2023","nav":"46.39000"},{"date":"31-10-2023","nav":"46.59000"},{"date":"30-10-2023","nav":"46.48000"},{"date":"27-10-2023","nav":"46.37000"},{"date":"26-10-2023","nav":"46.03000"},{"date":"25-10-2023","nav":"46.64000"},{"date":"23-10-2023","nav":"46.94000"},{"date":"20-10-2023","nav":"47.72000"},{"date":"19-10-2023","nav":"47.86000"},{"date":"18-10-2023","nav":"47.93000"},{"date":"17-10-2023","nav":"48.35000"},{"date":"16-10-2023","nav":"48.24000"},{"date":"13-10-2023","nav":"48.52000"},{"date":"12-10-2023","nav":"48.53000"},{"date":"11-10-2023","nav":"48.72000"},{"date":"10-10-2023","nav":"48.36000"},{"date":"09-10-2023","nav":"48.00000"},{"date":"06-10-2023","nav":"48.36000"},{"date":"05-10-2023","nav":"47.91000"},{"date":"04-10-2023","nav":"47.64000"},{"date":"03-10-2023","nav":"47.89000"},{"date":"29-09-2023","nav":"47.82000"},{"date":"27-09-2023","nav":"48.23000"},{"date":"26-09-2023","nav":"48.07000"},{"date":"25-09-2023","nav":"48.04000"},{"date":"22-09-2023","nav":"47.84000"},{"date":"21-09-2023","nav":"48.07000"},{"date":"20-09-2023","nav":"48.48000"},{"date":"18-09-2023","nav":"48.83000"},{"date":"15-09-2023","nav":"48.91000"},{"date":"14-09-2023","nav":"48.72000"},{"date":"13-09-2023","nav":"48.52000"},{"date":"12-09-2023","nav":"48.45000"},{"date":"11-09-2023","nav":"48.57000"},{"date":"08-09-2023","nav":"48.28000"},{"date":"07-09-2023","nav":"48.06000"},{"date":"06-09-2023","nav":"47.84000"},{"date":"05-09-2023","nav":"47.74000"},{"date":"04-09-2023","nav":"47.53000"},{"date":"01-09-2023","nav":"47.31000"},{"date":"31-08-2023","nav":"46.97000"},{"date":"30-08-2023","nav":"47.33000"},{"date":"29-08-2023","nav":"47.20000"},{"date":"28-08-2023","nav":"46.84000"},{"date":"25-08-2023","nav":"46.74000"},{"date":"24-08-2023","nav":"46.83000"},{"date":"23-08-2023","nav":"46.76000"},{"date":"22-08-2023","nav":"46.67000"},{"date":"21-08-2023","nav":"46.60000"},{"date":"18-08-2023","nav":"46.25000"},{"date":"17-08-2023","nav":"46.57000"},{"date":"16-08-2023","nav":"46.81000"},{"date":"14-08-2023","nav":"46.81000"},{"date":"11-08-2023","nav":"47.05000"},{"date":"10-08-2023","nav":"47.51000"},{"date":"09-08-2023","nav":"47.79000"},{"date":"08-08-2023","nav":"47.95000"},{"date":"07-08-2023","nav":"47.99000"},{"date":"04-08-2023","nav":"47.79000"},{"date":"03-08-2023","nav":"47.44000"},{"date":"02-08-2023","nav":"47.76000"},{"date":"01-08-2023","nav":"48.17000"},{"date":"31-07-2023","nav":"48.25000"},{"date":"28-07-2023","nav":"48.18000"},{"date":"27-07-2023","nav":"48.02000"},{"date":"26-07-2023","nav":"48.20000"},{"date":"25-07-2023","nav":"48.18000"},{"date":"24-07-2023","nav":"48.28000"},{"date":"21-07-2023","nav":"48.42000"},{"date":"20-07-2023","nav":"48.67000"},{"date":"19-07-2023","nav":"48.60000"},{"date":"18-07-2023","nav":"48.32000"},{"date":"17-07-2023","nav":"48.46000"},{"date":"14-07-2023","nav":"48.41000"},{"date":"13-07-2023","nav":"47.95000"},{"date":"12-07-2023","nav":"47.79000"},{"date":"11-07-2023","nav":"47.81000"},{"date":"10-07-2023","nav":"47.67000"},{"date":"07-07-2023","nav":"47.94000"},{"date":"06-07-2023","nav":"48.45000"},{"date":"05-07-2023","nav":"48.26000"},{"date":"04-07-2023","nav":"47.95000"},{"date":"03-07-2023","nav":"47.60000"},{"date":"30-06-2023","nav":"47.51000"},{"date":"28-06-2023","nav":"47.23000"},{"date":"27-06-2023","nav":"46.96000"},{"date":"26-06-2023","nav":"46.67000"},{"date":"23-06-2023","nav":"46.58000"},{"date":"22-06-2023","nav":"46.97000"},{"date":"21-06-2023","nav":"47.52000"},{"date":"20-06-2023","nav":"47.59000"},{"date":"19-06-2023","nav":"47.61000"},{"date":"16-06-2023","nav":"47.69000"},{"date":"15-06-2023","nav":"47.16000"},{"date":"14-06-2023","nav":"46.86000"},{"date":"13-06-2023","nav":"46.88000"},{"date":"12-06-2023","nav":"46.46000"},{"date":"09-06-2023","nav":"46.11000"},{"date":"08-06-2023","nav":"46.11000"},{"date":"07-06-2023","nav":"46.57000"},{"date":"06-06-2023","nav":"46.16000"},{"date":"05-06-2023","nav":"45.98000"},{"date":"02-06-2023","nav":"46.04000"},{"date":"01-06-2023","nav":"45.97000"},{"date":"31-05-2023","nav":"45.76000"},{"date":"30-05-2023","nav":"45.75000"},{"date":"29-05-2023","nav":"45.72000"},{"date":"26-05-2023","nav":"45.61000"},{"date":"25-05-2023","nav":"44.90000"},{"date":"24-05-2023","nav":"44.71000"},{"date":"23-05-2023","nav":"44.89000"},{"date":"22-05-2023","nav":"44.72000"},{"date":"19-05-2023","nav":"44.36000"},{"date":"18-05-2023","nav":"44.17000"},{"date":"17-05-2023","nav":"44.30000"},{"date":"16-05-2023","nav":"44.76000"},{"date":"15-05-2023","nav":"44.89000"},{"date":"12-05-2023","nav":"45.05000"},{"date":"11-05-2023","nav":"45.07000"},{"date":"10-05-2023","nav":"44.88000"},{"date":"09-05-2023","nav":"44.63000"},{"date":"08-05-2023","nav":"44.58000"},{"date":"05-05-2023","nav":"44.01000"},{"date":"04-05-2023","nav":"44.04000"},{"date":"03-05-2023","nav":"43.51000"},{"date":"02-05-2023","nav":"43.47000"},{"date":"28-04-2023","nav":"43.41000"},{"date":"27-04-2023","nav":"42.80000"},{"date":"26-04-2023","nav":"42.47000"},{"date":"25-04-2023","nav":"42.51000"},{"date":"24-04-2023","nav":"42.38000"},{"date":"21-04-2023","nav":"42.34000"},{"date":"20-04-2023","nav":"42.22000"},{"date":"19-04-2023","nav":"42.28000"},{"date":"18-04-2023","nav":"42.49000"},{"date":"17-04-2023","nav":"42.34000"},{"date":"13-04-2023","nav":"42.51000"},{"date":"12-04-2023","nav":"42.45000"},{"date":"11-04-2023","nav":"42.07000"},{"date":"10-04-2023","nav":"41.80000"},{"date":"06-04-2023","nav":"41.92000"},{"date":"05-04-2023","nav":"41.87000"},{"date":"03-04-2023","nav":"41.48000"},{"date":"31-03-2023","nav":"41.20000"},{"date":"29-03-2023","nav":"40.64000"},{"date":"28-03-2023","nav":"40.30000"},{"date":"27-03-2023","nav":"40.38000"},{"date":"24-03-2023","nav":"40.42000"},{"date":"23-03-2023","nav":"40.72000"},{"date":"22-03-2023","nav":"40.90000"},{"date":"21-03-2023","nav":"40.62000"},{"date":"20-03-2023","nav":"40.45000"},{"date":"17-03-2023","nav":"40.75000"},{"date":"16-03-2023","nav":"40.65000"},{"date":"15-03-2023","nav":"40.53000"},{"date":"14-03-2023","nav":"40.51000"},{"date":"13-03-2023","nav":"40.78000"},{"date":"10-03-2023","nav":"41.38000"},{"date":"09-03-2023","nav":"41.69000"},{"date":"08-03-2023","nav":"42.12000"},{"date":"06-03-2023","nav":"42.26000"},{"date":"03-03-2023","nav":"42.02000"},{"date":"02-03-2023","nav":"41.83000"},{"date":"01-03-2023","nav":"42.06000"},{"date":"28-02-2023","nav":"41.73000"},{"date":"27-02-2023","nav":"41.85000"},{"date":"24-02-2023","nav":"42.00000"},{"date":"23-02-2023","nav":"41.94000"},{"date":"22-02-2023","nav":"42.14000"},{"date":"21-02-2023","nav":"42.78000"},{"date":"20-02-2023","nav":"42.87000"},{"date":"17-02-2023","nav":"42.91000"},{"date":"16-02-2023","nav":"43.18000"},{"date":"15-02-2023","nav":"42.84000"},{"date":"14-02-2023","nav":"42.31000"},{"date":"13-02-2023","nav":"42.12000"},{"date":"10-02-2023","nav":"42.62000"},{"date":"09-02-2023","nav":"42.66000"},{"date":"08-02-2023","nav":"42.53000"},{"date":"07-02-2023","nav":"41.97000"},{"date":"06-02-2023","nav":"41.93000"},{"date":"03-02-2023","nav":"41.99000"},{"date":"02-02-2023","nav":"41.78000"},{"date":"01-02-2023","nav":"41.80000"},{"date":"31-01-2023","nav":"41.63000"},{"date":"30-01-2023","nav":"41.80000"},{"date":"27-01-2023","nav":"41.46000"},{"date":"25-01-2023","nav":"41.85000"},{"date":"24-01-2023","nav":"42.33000"},{"date":"23-01-2023","nav":"42.36000"},{"date":"20-01-2023","nav":"42.27000"},{"date":"19-01-2023","nav":"42.65000"},{"date":"18-01-2023","nav":"43.02000"},{"date":"17-01-2023","nav":"42.88000"},{"date":"16-01-2023","nav":"42.73000"},{"date":"13-01-2023","nav":"43.06000"},{"date":"12-01-2023","nav":"42.96000"},{"date":"11-01-2023","nav":"43.03000"},{"date":"10-01-2023","nav":"43.23000"},{"date":"09-01-2023","nav":"43.47000"},{"date":"06-01-2023","nav":"43.06000"},{"date":"05-01-2023","nav":"43.56000"},{"date":"04-01-2023","nav":"44.09000"},{"date":"03-01-2023","nav":"44.54000"},{"date":"02-01-2023","nav":"44.42000"},{"date":"30-12-2022","nav":"44.45000"},{"date":"29-12-2022","nav":"44.64000"},{"date":"28-12-2022","nav":"44.53000"},{"date":"27-12-2022","nav":"44.63000"},{"date":"26-12-2022","nav":"44.27000"},{"date":"23-12-2022","nav":"43.78000"},{"date":"22-12-2022","nav":"44.61000"},{"date":"21-12-2022","nav":"44.86000"},{"date":"20-12-2022","nav":"45.21000"},{"date":"19-12-2022","nav":"45.26000"},{"date":"16-12-2022","nav":"44.85000"},{"date":"15-12-2022","nav":"45.47000"},{"date":"14-12-2022","nav":"45.98000"},{"date":"13-12-2022","nav":"45.67000"},{"date":"12-12-2022","nav":"45.38000"},{"date":"09-12-2022","nav":"45.43000"},{"date":"08-12-2022","nav":"45.80000"},{"date":"07-12-2022","nav":"45.96000"},{"date":"06-12-2022","nav":"46.19000"},{"date":"05-12-2022","nav":"46.26000"},{"date":"02-12-2022","nav":"46.33000"},{"date":"01-12-2022","nav":"46.52000"},{"date":"30-11-2022","nav":"46.34000"},{"date":"29-11-2022","nav":"46.00000"},{"date":"28-11-2022","nav":"45.96000"},{"date":"25-11-2022","nav":"45.68000"},{"date":"24-11-2022","nav":"45.75000"},{"date":"23-11-2022","nav":"45.41000"},{"date":"22-11-2022","nav":"45.28000"},{"date":"21-11-2022","nav":"45.06000"},{"date":"18-11-2022","nav":"45.45000"},{"date":"17-11-2022","nav":"45.61000"},{"date":"16-11-2022","nav":"45.98000"},{"date":"15-11-2022","nav":"46.09000"},{"date":"14-11-2022","nav":"46.18000"},{"date":"11-11-2022","nav":"45.99000"},{"date":"10-11-2022","nav":"45.42000"},{"date":"09-11-2022","nav":"45.87000"},{"date":"07-11-2022","nav":"45.98000"},{"date":"04-11-2022","nav":"46.22000"},{"date":"03-11-2022","nav":"46.11000"},{"date":"02-11-2022","nav":"46.20000"},{"date":"01-11-2022","nav":"46.46000"},{"date":"31-10-2022","nav":"45.97000"},{"date":"28-10-2022","nav":"45.39000"},{"date":"27-10-2022","nav":"45.36000"},{"date":"25-10-2022","nav":"45.47000"},{"date":"21-10-2022","nav":"45.45000"},{"date":"20-10-2022","nav":"45.93000"},{"date":"19-10-2022","nav":"45.70000"},{"date":"18-10-2022","nav":"45.61000"},{"date":"17-10-2022","nav":"45.36000"},{"date":"14-10-2022","nav":"45.14000"},{"date":"13-10-2022","nav":"44.88000"},{"date":"12-10-2022","nav":"45.14000"},{"date":"11-10-2022","nav":"44.91000"},{"date":"10-10-2022","nav":"45.54000"},{"date":"07-10-2022","nav":"45.83000"},{"date":"06-10-2022","nav":"45.92000"},{"date":"04-10-2022","nav":"45.97000"},{"date":"03-10-2022","nav":"44.98000"},{"date":"30-09-2022","nav":"45.39000"},{"date":"29-09-2022","nav":"44.84000"},{"date":"28-09-2022","nav":"45.27000"},{"date":"27-09-2022","nav":"45.46000"},{"date":"26-09-2022","nav":"45.44000"},{"date":"23-09-2022","nav":"46.22000"},{"date":"22-09-2022","nav":"47.01000"},{"date":"21-09-2022","nav":"47.01000"},{"date":"20-09-2022","nav":"47.34000"},{"date":"19-09-2022","nav":"46.93000"},{"date":"16-09-2022","nav":"46.75000"},{"date":"15-09-2022","nav":"47.79000"},{"date":"14-09-2022","nav":"47.95000"},{"date":"13-09-2022","nav":"48.10000"},{"date":"12-09-2022","nav":"47.78000"},{"date":"09-09-2022","nav":"47.54000"},{"date":"08-09-2022","nav":"47.53000"},{"date":"07-09-2022","nav":"47.13000"},{"date":"06-09-2022","nav":"47.13000"},{"date":"05-09-2022","nav":"47.41000"},{"date":"02-09-2022","nav":"47.40000"},{"date":"01-09-2022","nav":"47.34000"},{"date":"30-08-2022","nav":"47.51000"},{"date":"29-08-2022","nav":"46.29000"},{"date":"26-08-2022","nav":"46.87000"},{"date":"25-08-2022","nav":"46.75000"},{"date":"24-08-2022","nav":"46.80000"},{"date":"23-08-2022","nav":"46.60000"},{"date":"22-08-2022","nav":"46.48000"},{"date":"19-08-2022","nav":"47.44000"},{"date":"18-08-2022","nav":"48.03000"},{"date":"17-08-2022","nav":"47.91000"},{"date":"16-08-2022","nav":"47.52000"},{"date":"12-08-2022","nav":"47.15000"},{"date":"11-08-2022","nav":"47.23000"},{"date":"10-08-2022","nav":"46.68000"},{"date":"08-08-2022","nav":"46.90000"},{"date":"05-08-2022","nav":"46.70000"},{"date":"04-08-2022","nav":"46.51000"},{"date":"03-08-2022","nav":"46.42000"},{"date":"02-08-2022","nav":"46.52000"},{"date":"01-08-2022","nav":"46.32000"},{"date":"29-07-2022","nav":"45.92000"},{"date":"28-07-2022","nav":"45.32000"},{"date":"27-07-2022","nav":"43.98000"},{"date":"26-07-2022","nav":"43.46000"},{"date":"25-07-2022","nav":"43.90000"},{"date":"22-07-2022","nav":"44.09000"},{"date":"21-07-2022","nav":"44.12000"},{"date":"20-07-2022","nav":"43.63000"},{"date":"19-07-2022","nav":"43.45000"},{"date":"18-07-2022","nav":"43.32000"},{"date":"15-07-2022","nav":"42.67000"},{"date":"14-07-2022","nav":"42.39000"},{"date":"13-07-2022","nav":"42.44000"},{"date":"12-07-2022","nav":"42.35000"},{"date":"11-07-2022","nav":"42.76000"},{"date":"08-07-2022","nav":"42.72000"},{"date":"07-07-2022","nav":"42.58000"},{"date":"06-07-2022","nav":"42.35000"},{"date":"05-07-2022","nav":"41.47000"},{"date":"04-07-2022","nav":"41.44000"},{"date":"01-07-2022","nav":"41.15000"},{"date":"30-06-2022","nav":"40.89000"},{"date":"29-06-2022","nav":"41.05000"},{"date":"28-06-2022","nav":"41.45000"},{"date":"27-06-2022","nav":"41.59000"},{"date":"24-06-2022","nav":"41.45000"},{"date":"23-06-2022","nav":"41.01000"},{"date":"22-06-2022","nav":"40.52000"},{"date":"21-06-2022","nav":"40.97000"},{"date":"20-06-2022","nav":"40.32000"},{"date":"17-06-2022","nav":"40.08000"},{"date":"16-06-2022","nav":"40.57000"},{"date":"15-06-2022","nav":"41.29000"},{"date":"14-06-2022","nav":"41.12000"},{"date":"13-06-2022","nav":"41.18000"},{"date":"10-06-2022","nav":"42.28000"},{"date":"09-06-2022","nav":"43.04000"},{"date":"08-06-2022","nav":"42.78000"},{"date":"07-06-2022","nav":"42.73000"},{"date":"06-06-2022","nav":"43.20000"},{"date":"03-06-2022","nav":"43.46000"},{"date":"02-06-2022","nav":"43.77000"},{"date":"01-06-2022","nav":"43.70000"},{"date":"31-05-2022","nav":"44.00000"},{"date":"30-05-2022","nav":"43.70000"},{"date":"27-05-2022","nav":"42.85000"},{"date":"26-05-2022","nav":"42.19000"},{"date":"25-05-2022","nav":"41.82000"},{"date":"24-05-2022","nav":"42.36000"},{"date":"23-05-2022","nav":"42.55000"},{"date":"20-05-2022","nav":"42.78000"},{"date":"19-05-2022","nav":"42.06000"},{"date":"18-05-2022","nav":"43.27000"},{"date":"17-05-2022","nav":"43.30000"},{"date":"16-05-2022","nav":"42.23000"},{"date":"13-05-2022","nav":"41.68000"},{"date":"12-05-2022","nav":"41.75000"},{"date":"11-05-2022","nav":"42.66000"},{"date":"10-05-2022","nav":"43.13000"},{"date":"09-05-2022","nav":"43.45000"},{"date":"06-05-2022","nav":"43.83000"},{"date":"05-05-2022","nav":"45.39000"},{"date":"04-05-2022","nav":"45.37000"},{"date":"02-05-2022","nav":"46.74000"},{"date":"29-04-2022","nav":"46.87000"},{"date":"28-04-2022","nav":"47.24000"},{"date":"27-04-2022","nav":"46.72000"},{"date":"26-04-2022","nav":"47.55000"},{"date":"25-04-2022","nav":"46.96000"},{"date":"22-04-2022","nav":"47.58000"},{"date":"21-04-2022","nav":"47.90000"},{"date":"20-04-2022","nav":"47.24000"},{"date":"19-04-2022","nav":"46.91000"},{"date":"18-04-2022","nav":"47.65000"},{"date":"13-04-2022","nav":"48.32000"},{"date":"12-04-2022","nav":"48.49000"},{"date":"11-04-2022","nav":"48.98000"},{"date":"08-04-2022","nav":"49.11000"},{"date":"07-04-2022","nav":"48.78000"},{"date":"06-04-2022","nav":"49.09000"},{"date":"05-04-2022","nav":"49.57000"},{"date":"04-04-2022","nav":"49.69000"},{"date":"01-04-2022","nav":"48.74000"},{"date":"31-03-2022","nav":"48.18000"},{"date":"30-03-2022","nav":"48.37000"},{"date":"29-03-2022","nav":"47.75000"},{"date":"28-03-2022","nav":"47.35000"},{"date":"25-03-2022","nav":"47.38000"},{"date":"24-03-2022","nav":"47.55000"},{"date":"23-03-2022","nav":"47.90000"},{"date":"22-03-2022","nav":"47.95000"},{"date":"21-03-2022","nav":"47.61000"},{"date":"17-03-2022","nav":"48.13000"},{"date":"16-03-2022","nav":"47.21000"},{"date":"15-03-2022","nav":"46.50000"},{"date":"14-03-2022","nav":"46.76000"},{"date":"11-03-2022","nav":"46.44000"},{"date":"10-03-2022","nav":"46.35000"},{"date":"09-03-2022","nav":"45.67000"},{"date":"08-03-2022","nav":"44.92000"},{"date":"07-03-2022","nav":"44.28000"},{"date":"04-03-2022","nav":"45.51000"},{"date":"03-03-2022","nav":"46.54000"},{"date":"02-03-2022","nav":"46.88000"},{"date":"28-02-2022","nav":"47.39000"},{"date":"25-02-2022","nav":"47.02000"},{"date":"24-02-2022","nav":"45.40000"},{"date":"23-02-2022","nav":"47.60000"},{"date":"22-02-2022","nav":"47.48000"},{"date":"21-02-2022","nav":"47.71000"},{"date":"18-02-2022","nav":"47.85000"},{"date":"17-02-2022","nav":"48.24000"},{"date":"16-02-2022","nav":"48.27000"},{"date":"15-02-2022","nav":"48.41000"},{"date":"14-02-2022","nav":"47.08000"},{"date":"11-02-2022","nav":"48.31000"},{"date":"10-02-2022","nav":"49.20000"},{"date":"09-02-2022","nav":"48.89000"},{"date":"08-02-2022","nav":"48.31000"},{"date":"07-02-2022","nav":"48.37000"},{"date":"04-02-2022","nav":"49.28000"},{"date":"03-02-2022","nav":"49.49000"},{"date":"02-02-2022","nav":"50.10000"},{"date":"01-02-2022","nav":"49.23000"},{"date":"31-01-2022","nav":"48.49000"},{"date":"28-01-2022","nav":"47.65000"},{"date":"27-01-2022","nav":"47.48000"},{"date":"25-01-2022","nav":"48.32000"},{"date":"24-01-2022","nav":"48.37000"},{"date":"21-01-2022","nav":"50.30000"},{"date":"20-01-2022","nav":"51.30000"},{"date":"19-01-2022","nav":"51.79000"},{"date":"18-01-2022","nav":"52.57000"},{"date":"17-01-2022","nav":"53.21000"},{"date":"14-01-2022","nav":"52.92000"},{"date":"13-01-2022","nav":"52.75000"},{"date":"12-01-2022","nav":"52.85000"},{"date":"11-01-2022","nav":"53.05000"},{"date":"10-01-2022","nav":"52.96000"},{"date":"07-01-2022","nav":"52.97000"},{"date":"06-01-2022","nav":"52.72000"},{"date":"05-01-2022","nav":"52.97000"},{"date":"04-01-2022","nav":"52.56000"},{"date":"03-01-2022","nav":"52.10000"},{"date":"31-12-2021","nav":"51.42000"},{"date":"30-12-2021","nav":"50.83000"},{"date":"29-12-2021","nav":"50.94000"},{"date":"28-12-2021","nav":"50.96000"},{"date":"27-12-2021","nav":"50.54000"},{"date":"24-12-2021","nav":"50.33000"},{"date":"23-12-2021","nav":"50.53000"},{"date":"22-12-2021","nav":"50.25000"},{"date":"21-12-2021","nav":"49.45000"},{"date":"20-12-2021","nav":"49.19000"},{"date":"17-12-2021","nav":"50.56000"},{"date":"16-12-2021","nav":"51.35000"},{"date":"15-12-2021","nav":"51.24000"},{"date":"14-12-2021","nav":"51.59000"},{"date":"13-12-2021","nav":"51.73000"},{"date":"10-12-2021","nav":"52.18000"},{"date":"09-12-2021","nav":"52.17000"},{"date":"08-12-2021","nav":"52.15000"},{"date":"07-12-2021","nav":"51.34000"},{"date":"06-12-2021","nav":"50.64000"},{"date":"03-12-2021","nav":"51.68000"},{"date":"02-12-2021","nav":"52.18000"},{"date":"01-12-2021","nav":"51.56000"},{"date":"30-11-2021","nav":"51.20000"},{"date":"29-11-2021","nav":"51.25000"},{"date":"26-11-2021","nav":"51.03000"},{"date":"25-11-2021","nav":"52.36000"},{"date":"24-11-2021","nav":"52.11000"},{"date":"23-11-2021","nav":"52.17000"},{"date":"22-11-2021","nav":"51.90000"},{"date":"18-11-2021","nav":"53.54000"},{"date":"17-11-2021","nav":"54.05000"},{"date":"16-11-2021","nav":"54.30000"},{"date":"15-11-2021","nav":"54.17000"},{"date":"12-11-2021","nav":"54.12000"},{"date":"11-11-2021","nav":"53.48000"},{"date":"10-11-2021","nav":"53.70000"},{"date":"09-11-2021","nav":"53.65000"},{"date":"08-11-2021","nav":"53.61000"},{"date":"03-11-2021","nav":"53.00000"},{"date":"02-11-2021","nav":"53.06000"},{"date":"01-11-2021","nav":"53.19000"},{"date":"29-10-2021","nav":"52.64000"},{"date":"28-10-2021","nav":"53.06000"},{"date":"27-10-2021","nav":"53.58000"},{"date":"26-10-2021","nav":"53.60000"},{"date":"25-10-2021","nav":"52.92000"},{"date":"22-10-2021","nav":"53.56000"},{"date":"21-10-2021","nav":"53.86000"},{"date":"20-10-2021","nav":"54.25000"},{"date":"19-10-2021","nav":"55.13000"},{"date":"18-10-2021","nav":"55.67000"},{"date":"14-10-2021","nav":"55.93000"},{"date":"13-10-2021","nav":"55.27000"},{"date":"12-10-2021","nav":"54.38000"},{"date":"11-10-2021","nav":"54.23000"},{"date":"08-10-2021","nav":"53.90000"},{"date":"07-10-2021","nav":"53.60000"},{"date":"06-10-2021","nav":"53.08000"},{"date":"05-10-2021","nav":"53.45000"},{"date":"04-10-2021","nav":"53.15000"},{"date":"01-10-2021","nav":"52.30000"},{"date":"30-09-2021","nav":"52.58000"},{"date":"29-09-2021","nav":"52.64000"},{"date":"28-09-2021","nav":"53.02000"},{"date":"27-09-2021","nav":"53.66000"},{"date":"24-09-2021","nav":"53.81000"},{"date":"23-09-2021","nav":"54.00000"},{"date":"22-09-2021","nav":"53.30000"},{"date":"21-09-2021","nav":"53.32000"},{"date":"20-09-2021","nav":"52.61000"},{"date":"17-09-2021","nav":"52.76000"},{"date":"16-09-2021","nav":"52.91000"},{"date":"15-09-2021","nav":"52.61000"},{"date":"14-09-2021","nav":"52.20000"},{"date":"13-09-2021","nav":"52.00000"},{"date":"09-09-2021","nav":"51.83000"},{"date":"08-09-2021","nav":"51.81000"},{"date":"07-09-2021","nav":"51.60000"},{"date":"06-09-2021","nav":"51.72000"},{"date":"03-09-2021","nav":"51.64000"},{"date":"02-09-2021","nav":"51.43000"},{"date":"01-09-2021","nav":"51.01000"},{"date":"31-08-2021","nav":"51.17000"},{"date":"30-08-2021","nav":"50.32000"},{"date":"27-08-2021","nav":"49.52000"},{"date":"26-08-2021","nav":"49.14000"},{"date":"25-08-2021","nav":"49.01000"},{"date":"24-08-2021","nav":"48.86000"},{"date":"23-08-2021","nav":"48.23000"},{"date":"20-08-2021","nav":"48.05000"},{"date":"18-08-2021","nav":"48.26000"},{"date":"17-08-2021","nav":"48.21000"},{"date":"16-08-2021","nav":"48.05000"},{"date":"13-08-2021","nav":"47.94000"},{"date":"12-08-2021","nav":"47.68000"},{"date":"11-08-2021","nav":"47.51000"},{"date":"10-08-2021","nav":"47.62000"},{"date":"09-08-2021","nav":"47.50000"},{"date":"06-08-2021","nav":"47.53000"},{"date":"05-08-2021","nav":"47.74000"},{"date":"04-08-2021","nav":"47.73000"},{"date":"03-08-2021","nav":"47.57000"},{"date":"02-08-2021","nav":"47.02000"},{"date":"30-07-2021","nav":"46.66000"},{"date":"29-07-2021","nav":"46.83000"},{"date":"28-07-2021","nav":"46.59000"},{"date":"27-07-2021","nav":"46.60000"},{"date":"26-07-2021","nav":"46.76000"},{"date":"23-07-2021","nav":"46.73000"},{"date":"22-07-2021","nav":"46.72000"},{"date":"20-07-2021","nav":"46.20000"},{"date":"19-07-2021","nav":"46.19000"},{"date":"16-07-2021","nav":"46.50000"},{"date":"15-07-2021","nav":"46.44000"},{"date":"14-07-2021","nav":"46.44000"},{"date":"13-07-2021","nav":"46.26000"},{"date":"12-07-2021","nav":"46.24000"},{"date":"09-07-2021","nav":"46.30000"},{"date":"08-07-2021","nav":"46.27000"},{"date":"07-07-2021","nav":"46.48000"},{"date":"06-07-2021","nav":"46.31000"},{"date":"05-07-2021","nav":"46.40000"},{"date":"02-07-2021","nav":"46.02000"},{"date":"01-07-2021","nav":"45.77000"},{"date":"30-06-2021","nav":"45.63000"},{"date":"29-06-2021","nav":"45.57000"},{"date":"28-06-2021","nav":"45.67000"},{"date":"25-06-2021","nav":"45.69000"},{"date":"24-06-2021","nav":"45.54000"},{"date":"23-06-2021","nav":"45.31000"},{"date":"22-06-2021","nav":"45.64000"},{"date":"21-06-2021","nav":"45.52000"},{"date":"18-06-2021","nav":"45.41000"},{"date":"17-06-2021","nav":"45.52000"},{"date":"16-06-2021","nav":"45.63000"},{"date":"15-06-2021","nav":"45.87000"},{"date":"14-06-2021","nav":"45.66000"},{"date":"11-06-2021","nav":"45.49000"},{"date":"10-06-2021","nav":"45.47000"},{"date":"09-06-2021","nav":"44.86000"},{"date":"08-06-2021","nav":"45.14000"},{"date":"07-06-2021","nav":"45.17000"},{"date":"04-06-2021","nav":"45.16000"},{"date":"03-06-2021","nav":"45.12000"},{"date":"02-06-2021","nav":"44.84000"},{"date":"01-06-2021","nav":"44.48000"},{"date":"31-05-2021","nav":"44.41000"},{"date":"28-05-2021","nav":"44.07000"},{"date":"27-05-2021","nav":"44.10000"},{"date":"26-05-2021","nav":"44.10000"},{"date":"25-05-2021","nav":"43.65000"},{"date":"24-05-2021","nav":"43.53000"},{"date":"21-05-2021","nav":"43.46000"},{"date":"20-05-2021","nav":"42.91000"},{"date":"19-05-2021","nav":"43.19000"},{"date":"18-05-2021","nav":"43.36000"},{"date":"17-05-2021","nav":"42.49000"},{"date":"14-05-2021","nav":"41.88000"},{"date":"12-05-2021","nav":"42.29000"},{"date":"11-05-2021","nav":"42.74000"},{"date":"10-05-2021","nav":"43.09000"},{"date":"07-05-2021","nav":"42.76000"},{"date":"06-05-2021","nav":"42.57000"},{"date":"05-05-2021","nav":"42.31000"},{"date":"04-05-2021","nav":"42.00000"},{"date":"03-05-2021","nav":"42.25000"},{"date":"30-04-2021","nav":"42.11000"},{"date":"29-04-2021","nav":"42.76000"},{"date":"28-04-2021","nav":"42.62000"},{"date":"27-04-2021","nav":"41.71000"},{"date":"26-04-2021","nav":"41.25000"},{"date":"23-04-2021","nav":"40.95000"},{"date":"22-04-2021","nav":"40.96000"},{"date":"20-04-2021","nav":"40.65000"},{"date":"19-04-2021","nav":"40.77000"},{"date":"16-04-2021","nav":"41.47000"},{"date":"15-04-2021","nav":"41.25000"},{"date":"13-04-2021","nav":"40.97000"},{"date":"12-04-2021","nav":"40.74000"},{"date":"09-04-2021","nav":"42.22000"},{"date":"08-04-2021","nav":"42.32000"},{"date":"07-04-2021","nav":"42.01000"},{"date":"06-04-2021","nav":"41.53000"},{"date":"05-04-2021","nav":"41.35000"},{"date":"01-04-2021","nav":"41.87000"},{"date":"31-03-2021","nav":"41.41000"},{"date":"30-03-2021","nav":"41.64000"},{"date":"26-03-2021","nav":"41.10000"},{"date":"25-03-2021","nav":"40.60000"},{"date":"24-03-2021","nav":"41.33000"},{"date":"23-03-2021","nav":"42.01000"},{"date":"22-03-2021","nav":"41.64000"},{"date":"19-03-2021","nav":"41.74000"},{"date":"18-03-2021","nav":"41.48000"},{"date":"17-03-2021","nav":"42.00000"},{"date":"16-03-2021","nav":"42.46000"},{"date":"15-03-2021","nav":"42.42000"},{"date":"12-03-2021","nav":"42.81000"},{"date":"10-03-2021","nav":"43.12000"},{"date":"09-03-2021","nav":"42.92000"},{"date":"08-03-2021","nav":"42.62000"},{"date":"05-03-2021","nav":"42.99000"},{"date":"04-03-2021","nav":"43.26000"},{"date":"03-03-2021","nav":"43.51000"},{"date":"02-03-2021","nav":"42.55000"},{"date":"01-03-2021","nav":"41.98000"},{"date":"26-02-2021","nav":"41.34000"},{"date":"25-02-2021","nav":"42.70000"},{"date":"24-02-2021","nav":"42.77000"},{"date":"23-02-2021","nav":"42.32000"},{"date":"22-02-2021","nav":"42.27000"},{"date":"19-02-2021","nav":"43.09000"},{"date":"18-02-2021","nav":"43.46000"},{"date":"17-02-2021","nav":"43.66000"},{"date":"16-02-2021","nav":"44.10000"},{"date":"15-02-2021","nav":"44.13000"},{"date":"12-02-2021","nav":"43.42000"},{"date":"11-02-2021","nav":"43.33000"},{"date":"10-02-2021","nav":"43.05000"},{"date":"09-02-2021","nav":"42.74000"},{"date":"08-02-2021","nav":"42.93000"},{"date":"05-02-2021","nav":"42.45000"},{"date":"04-02-2021","nav":"42.34000"},{"date":"03-02-2021","nav":"41.80000"},{"date":"02-02-2021","nav":"41.65000"},{"date":"01-02-2021","nav":"40.44000"},{"date":"29-01-2021","nav":"38.84000"},{"date":"28-01-2021","nav":"39.63000"},{"date":"27-01-2021","nav":"40.23000"},{"date":"25-01-2021","nav":"40.98000"},{"date":"22-01-2021","nav":"41.54000"},{"date":"21-01-2021","nav":"41.87000"},{"date":"20-01-2021","nav":"41.84000"},{"date":"19-01-2021","nav":"41.46000"},{"date":"18-01-2021","nav":"40.70000"},{"date":"15-01-2021","nav":"41.33000"},{"date":"14-01-2021","nav":"41.99000"},{"date":"13-01-2021","nav":"41.96000"},{"date":"12-01-2021","nav":"42.50000"},{"date":"11-01-2021","nav":"42.60000"},{"date":"08-01-2021","nav":"42.36000"},{"date":"07-01-2021","nav":"41.66000"},{"date":"06-01-2021","nav":"41.68000"},{"date":"05-01-2021","nav":"42.03000"},{"date":"04-01-2021","nav":"41.50000"},{"date":"01-01-2021","nav":"41.19000"},{"date":"31-12-2020","nav":"41.02000"},{"date":"30-12-2020","nav":"40.96000"},{"date":"29-12-2020","nav":"40.70000"},{"date":"28-12-2020","nav":"40.58000"},{"date":"24-12-2020","nav":"40.32000"},{"date":"23-12-2020","nav":"39.97000"},{"date":"22-12-2020","nav":"39.58000"},{"date":"21-12-2020","nav":"39.39000"},{"date":"18-12-2020","nav":"40.41000"},{"date":"17-12-2020","nav":"40.22000"},{"date":"16-12-2020","nav":"39.95000"},{"date":"15-12-2020","nav":"39.63000"},{"date":"14-12-2020","nav":"39.44000"},{"date":"11-12-2020","nav":"39.28000"},{"date":"10-12-2020","nav":"39.30000"},{"date":"09-12-2020","nav":"39.38000"},{"date":"08-12-2020","nav":"39.00000"},{"date":"07-12-2020","nav":"38.85000"},{"date":"04-12-2020","nav":"38.67000"},{"date":"03-12-2020","nav":"38.49000"},{"date":"02-12-2020","nav":"38.38000"},{"date":"01-12-2020","nav":"38.42000"},{"date":"27-11-2020","nav":"37.98000"},{"date":"26-11-2020","nav":"37.78000"},{"date":"25-11-2020","nav":"37.38000"},{"date":"24-11-2020","nav":"38.12000"},{"date":"23-11-2020","nav":"37.92000"},{"date":"20-11-2020","nav":"37.40000"},{"date":"19-11-2020","nav":"36.81000"},{"date":"18-11-2020","nav":"37.13000"},{"date":"17-11-2020","nav":"36.81000"},{"date":"13-11-2020","nav":"36.27000"},{"date":"12-11-2020","nav":"36.11000"},{"date":"11-11-2020","nav":"36.18000"},{"date":"10-11-2020","nav":"35.85000"},{"date":"09-11-2020","nav":"35.51000"},{"date":"06-11-2020","nav":"35.07000"},{"date":"05-11-2020","nav":"34.71000"},{"date":"04-11-2020","nav":"34.13000"},{"date":"03-11-2020","nav":"33.69000"},{"date":"02-11-2020","nav":"33.36000"},{"date":"30-10-2020","nav":"33.40000"},{"date":"29-10-2020","nav":"33.63000"},{"date":"28-10-2020","nav":"33.47000"},{"date":"27-10-2020","nav":"33.85000"},{"date":"26-10-2020","nav":"33.05000"},{"date":"23-10-2020","nav":"33.36000"},{"date":"22-10-2020","nav":"33.15000"},{"date":"21-10-2020","nav":"33.21000"},{"date":"20-10-2020","nav":"33.31000"},{"date":"19-10-2020","nav":"33.21000"},{"date":"16-10-2020","nav":"33.06000"},{"date":"15-10-2020","nav":"32.79000"},{"date":"14-10-2020","nav":"33.58000"},{"date":"13-10-2020","nav":"33.33000"},{"date":"12-10-2020","nav":"33.35000"},{"date":"09-10-2020","nav":"33.42000"},{"date":"08-10-2020","nav":"33.31000"},{"date":"07-10-2020","nav":"33.07000"},{"date":"06-10-2020","nav":"33.00000"},{"date":"05-10-2020","nav":"32.59000"},{"date":"01-10-2020","nav":"32.58000"},{"date":"30-09-2020","nav":"32.10000"},{"date":"29-09-2020","nav":"31.98000"},{"date":"28-09-2020","nav":"31.90000"},{"date":"25-09-2020","nav":"31.33000"},{"date":"24-09-2020","nav":"30.66000"},{"date":"23-09-2020","nav":"31.56000"},{"date":"22-09-2020","nav":"31.67000"},{"date":"21-09-2020","nav":"31.93000"},{"date":"18-09-2020","nav":"32.57000"},{"date":"17-09-2020","nav":"32.67000"},{"date":"16-09-2020","nav":"32.97000"},{"date":"15-09-2020","nav":"32.77000"},{"date":"14-09-2020","nav":"32.50000"},{"date":"11-09-2020","nav":"32.53000"},{"date":"10-09-2020","nav":"32.48000"},{"date":"09-09-2020","nav":"32.06000"},{"date":"08-09-2020","nav":"32.22000"},{"date":"07-09-2020","nav":"32.42000"},{"date":"04-09-2020","nav":"32.38000"},{"date":"03-09-2020","nav":"32.73000"},{"date":"02-09-2020","nav":"32.73000"},{"date":"01-09-2020","nav":"32.51000"},{"date":"31-08-2020","nav":"32.05000"},{"date":"28-08-2020","nav":"32.96000"},{"date":"27-08-2020","nav":"32.93000"},{"date":"26-08-2020","nav":"32.92000"},{"date":"25-08-2020","nav":"32.83000"},{"date":"24-08-2020","nav":"32.63000"},{"date":"21-08-2020","nav":"32.32000"},{"date":"20-08-2020","nav":"32.17000"},{"date":"19-08-2020","nav":"32.33000"},{"date":"18-08-2020","nav":"32.24000"},{"date":"17-08-2020","nav":"31.75000"},{"date":"14-08-2020","nav":"31.53000"},{"date":"13-08-2020","nav":"31.88000"},{"date":"12-08-2020","nav":"31.86000"},{"date":"11-08-2020","nav":"32.05000"},{"date":"10-08-2020","nav":"32.05000"},{"date":"07-08-2020","nav":"31.75000"},{"date":"06-08-2020","nav":"31.53000"},{"date":"05-08-2020","nav":"31.30000"},{"date":"04-08-2020","nav":"31.18000"},{"date":"03-08-2020","nav":"30.69000"},{"date":"31-07-2020","nav":"31.13000"},{"date":"30-07-2020","nav":"31.14000"},{"date":"29-07-2020","nav":"31.30000"},{"date":"28-07-2020","nav":"31.42000"},{"date":"27-07-2020","nav":"30.83000"},{"date":"24-07-2020","nav":"30.91000"},{"date":"23-07-2020","nav":"31.18000"},{"date":"22-07-2020","nav":"30.92000"},{"date":"21-07-2020","nav":"31.16000"},{"date":"20-07-2020","nav":"31.05000"},{"date":"17-07-2020","nav":"30.63000"},{"date":"16-07-2020","nav":"30.23000"},{"date":"15-07-2020","nav":"30.14000"},{"date":"14-07-2020","nav":"30.21000"},{"date":"13-07-2020","nav":"30.70000"},{"date":"10-07-2020","nav":"30.81000"},{"date":"09-07-2020","nav":"30.87000"},{"date":"08-07-2020","nav":"30.57000"},{"date":"07-07-2020","nav":"31.05000"},{"date":"06-07-2020","nav":"30.68000"},{"date":"03-07-2020","nav":"30.14000"},{"date":"02-07-2020","nav":"30.08000"},{"date":"01-07-2020","nav":"29.82000"},{"date":"30-06-2020","nav":"29.57000"},{"date":"29-06-2020","nav":"29.56000"},{"date":"26-06-2020","nav":"29.68000"},{"date":"25-06-2020","nav":"29.59000"},{"date":"24-06-2020","nav":"29.68000"},{"date":"23-06-2020","nav":"30.19000"},{"date":"22-06-2020","nav":"29.61000"},{"date":"19-06-2020","nav":"29.32000"},{"date":"18-06-2020","nav":"28.86000"},{"date":"17-06-2020","nav":"28.34000"},{"date":"16-06-2020","nav":"28.48000"},{"date":"15-06-2020","nav":"28.19000"},{"date":"12-06-2020","nav":"28.60000"},{"date":"11-06-2020","nav":"28.28000"},{"date":"10-06-2020","nav":"28.74000"},{"date":"09-06-2020","nav":"28.61000"},{"date":"08-06-2020","nav":"28.97000"},{"date":"05-06-2020","nav":"28.91000"},{"date":"04-06-2020","nav":"28.60000"},{"date":"03-06-2020","nav":"28.77000"},{"date":"02-06-2020","nav":"28.55000"},{"date":"01-06-2020","nav":"28.06000"},{"date":"29-05-2020","nav":"27.35000"},{"date":"28-05-2020","nav":"27.10000"},{"date":"27-05-2020","nav":"26.59000"},{"date":"26-05-2020","nav":"26.26000"},{"date":"22-05-2020","nav":"26.49000"},{"date":"21-05-2020","nav":"26.65000"},{"date":"20-05-2020","nav":"26.53000"},{"date":"19-05-2020","nav":"26.01000"},{"date":"18-05-2020","nav":"25.78000"},{"date":"15-05-2020","nav":"26.58000"},{"date":"14-05-2020","nav":"26.65000"},{"date":"13-05-2020","nav":"27.09000"},{"date":"12-05-2020","nav":"26.66000"},{"date":"11-05-2020","nav":"26.82000"},{"date":"08-05-2020","nav":"26.80000"},{"date":"07-05-2020","nav":"26.54000"},{"date":"06-05-2020","nav":"26.84000"},{"date":"05-05-2020","nav":"26.57000"},{"date":"04-05-2020","nav":"26.89000"},{"date":"30-04-2020","nav":"28.41000"},{"date":"29-04-2020","nav":"27.87000"},{"date":"28-04-2020","nav":"27.52000"},{"date":"27-04-2020","nav":"27.29000"},{"date":"24-04-2020","nav":"26.77000"},{"date":"23-04-2020","nav":"27.32000"},{"date":"22-04-2020","nav":"26.97000"},{"date":"21-04-2020","nav":"26.34000"},{"date":"20-04-2020","nav":"26.95000"},{"date":"17-04-2020","nav":"26.85000"},{"date":"16-04-2020","nav":"26.18000"},{"date":"15-04-2020","nav":"26.15000"},{"date":"13-04-2020","nav":"26.22000"},{"date":"09-04-2020","nav":"26.69000"},{"date":"08-04-2020","nav":"25.59000"},{"date":"07-04-2020","nav":"25.51000"},{"date":"03-04-2020","nav":"24.03000"},{"date":"01-04-2020","nav":"24.63000"},{"date":"31-03-2020","nav":"25.55000"},{"date":"30-03-2020","nav":"25.08000"},{"date":"27-03-2020","nav":"26.10000"},{"date":"26-03-2020","nav":"26.23000"},{"date":"25-03-2020","nav":"25.25000"},{"date":"24-03-2020","nav":"24.11000"},{"date":"23-03-2020","nav":"23.65000"},{"date":"20-03-2020","nav":"26.87000"},{"date":"19-03-2020","nav":"25.76000"},{"date":"18-03-2020","nav":"26.49000"},{"date":"17-03-2020","nav":"28.19000"},{"date":"16-03-2020","nav":"28.86000"},{"date":"13-03-2020","nav":"30.60000"},{"date":"12-03-2020","nav":"29.92000"},{"date":"11-03-2020","nav":"32.01000"},{"date":"09-03-2020","nav":"31.94000"},{"date":"06-03-2020","nav":"33.18000"},{"date":"05-03-2020","nav":"33.56000"},{"date":"04-03-2020","nav":"33.19000"},{"date":"03-03-2020","nav":"33.50000"},{"date":"02-03-2020","nav":"33.11000"},{"date":"28-02-2020","nav":"33.26000"},{"date":"27-02-2020","nav":"34.19000"},{"date":"26-02-2020","nav":"34.24000"},{"date":"25-02-2020","nav":"34.49000"},{"date":"24-02-2020","nav":"34.58000"},{"date":"20-02-2020","nav":"35.23000"},{"date":"19-02-2020","nav":"35.37000"},{"date":"18-02-2020","nav":"34.96000"},{"date":"17-02-2020","nav":"35.10000"},{"date":"14-02-2020","nav":"35.34000"},{"date":"13-02-2020","nav":"35.56000"},{"date":"12-02-2020","nav":"35.68000"},{"date":"11-02-2020","nav":"35.41000"},{"date":"10-02-2020","nav":"35.32000"},{"date":"07-02-2020","nav":"35.03000"},{"date":"06-02-2020","nav":"35.03000"},{"date":"05-02-2020","nav":"34.84000"},{"date":"04-02-2020","nav":"34.60000"},{"date":"03-02-2020","nav":"33.91000"},{"date":"31-01-2020","nav":"34.25000"},{"date":"30-01-2020","nav":"34.18000"},{"date":"29-01-2020","nav":"34.28000"},{"date":"28-01-2020","nav":"33.93000"},{"date":"27-01-2020","nav":"33.99000"},{"date":"24-01-2020","nav":"34.13000"},{"date":"23-01-2020","nav":"33.79000"},{"date":"22-01-2020","nav":"33.65000"},{"date":"21-01-2020","nav":"33.81000"},{"date":"20-01-2020","nav":"34.01000"},{"date":"17-01-2020","nav":"34.39000"},{"date":"16-01-2020","nav":"34.19000"},{"date":"15-01-2020","nav":"34.08000"},{"date":"14-01-2020","nav":"34.09000"},{"date":"13-01-2020","nav":"33.98000"},{"date":"10-01-2020","nav":"33.77000"},{"date":"09-01-2020","nav":"33.63000"},{"date":"08-01-2020","nav":"33.20000"},{"date":"07-01-2020","nav":"33.14000"},{"date":"06-01-2020","nav":"32.89000"},{"date":"03-01-2020","nav":"33.53000"},{"date":"02-01-2020","nav":"33.61000"},{"date":"01-01-2020","nav":"33.48000"},{"date":"31-12-2019","nav":"33.49000"},{"date":"30-12-2019","nav":"33.71000"},{"date":"27-12-2019","nav":"33.76000"},{"date":"26-12-2019","nav":"33.52000"},{"date":"24-12-2019","nav":"33.57000"},{"date":"23-12-2019","nav":"33.73000"},{"date":"20-12-2019","nav":"33.74000"},{"date":"19-12-2019","nav":"33.78000"},{"date":"18-12-2019","nav":"33.65000"},{"date":"17-12-2019","nav":"33.42000"},{"date":"16-12-2019","nav":"33.06000"},{"date":"13-12-2019","nav":"33.14000"},{"date":"12-12-2019","nav":"32.94000"},{"date":"11-12-2019","nav":"32.76000"},{"date":"10-12-2019","nav":"32.57000"},{"date":"09-12-2019","nav":"32.75000"},{"date":"06-12-2019","nav":"32.77000"},{"date":"05-12-2019","nav":"32.96000"},{"date":"04-12-2019","nav":"33.00000"},{"date":"03-12-2019","nav":"33.07000"},{"date":"02-12-2019","nav":"32.99000"},{"date":"29-11-2019","nav":"33.18000"},{"date":"28-11-2019","nav":"33.31000"},{"date":"27-11-2019","nav":"33.27000"},{"date":"26-11-2019","nav":"33.00000"},{"date":"25-11-2019","nav":"33.11000"},{"date":"22-11-2019","nav":"32.76000"},{"date":"21-11-2019","nav":"32.89000"},{"date":"20-11-2019","nav":"32.96000"},{"date":"19-11-2019","nav":"32.96000"},{"date":"18-11-2019","nav":"33.05000"},{"date":"15-11-2019","nav":"33.15000"},{"date":"14-11-2019","nav":"33.20000"},{"date":"13-11-2019","nav":"33.08000"},{"date":"11-11-2019","nav":"33.04000"},{"date":"08-11-2019","nav":"33.03000"},{"date":"07-11-2019","nav":"33.28000"},{"date":"06-11-2019","nav":"33.15000"},{"date":"05-11-2019","nav":"33.14000"},{"date":"04-11-2019","nav":"33.12000"},{"date":"01-11-2019","nav":"33.05000"},{"date":"31-10-2019","nav":"33.11000"},{"date":"30-10-2019","nav":"33.01000"},{"date":"29-10-2019","nav":"32.93000"},{"date":"25-10-2019","nav":"32.34000"},{"date":"24-10-2019","nav":"32.48000"},{"date":"23-10-2019","nav":"32.36000"},{"date":"22-10-2019","nav":"32.44000"},{"date":"18-10-2019","nav":"32.49000"},{"date":"17-10-2019","nav":"32.33000"},{"date":"16-10-2019","nav":"32.00000"},{"date":"15-10-2019","nav":"31.83000"},{"date":"14-10-2019","nav":"31.58000"},{"date":"11-10-2019","nav":"31.58000"},{"date":"10-10-2019","nav":"31.36000"},{"date":"09-10-2019","nav":"31.60000"},{"date":"07-10-2019","nav":"31.16000"},{"date":"04-10-2019","nav":"31.30000"},{"date":"03-10-2019","nav":"31.53000"},{"date":"01-10-2019","nav":"31.74000"},{"date":"30-09-2019","nav":"31.84000"},{"date":"27-09-2019","nav":"32.00000"},{"date":"26-09-2019","nav":"31.97000"},{"date":"25-09-2019","nav":"31.70000"},{"date":"24-09-2019","nav":"31.95000"},{"date":"23-09-2019","nav":"32.24000"},{"date":"20-09-2019","nav":"30.85000"},{"date":"19-09-2019","nav":"29.03000"},{"date":"18-09-2019","nav":"29.34000"},{"date":"17-09-2019","nav":"29.22000"},{"date":"16-09-2019","nav":"29.67000"},{"date":"13-09-2019","nav":"29.78000"},{"date":"12-09-2019","nav":"29.62000"},{"date":"11-09-2019","nav":"29.83000"},{"date":"09-09-2019","nav":"29.75000"},{"date":"06-09-2019","nav":"29.46000"},{"date":"05-09-2019","nav":"29.27000"},{"date":"04-09-2019","nav":"29.34000"},{"date":"03-09-2019","nav":"29.31000"},{"date":"30-08-2019","nav":"29.82000"},{"date":"29-08-2019","nav":"29.58000"},{"date":"28-08-2019","nav":"29.79000"},{"date":"27-08-2019","nav":"29.92000"},{"date":"26-08-2019","nav":"29.81000"},{"date":"23-08-2019","nav":"29.17000"},{"date":"22-08-2019","nav":"29.05000"},{"date":"21-08-2019","nav":"29.63000"},{"date":"20-08-2019","nav":"29.79000"},{"date":"19-08-2019","nav":"29.86000"},{"date":"16-08-2019","nav":"29.87000"},{"date":"14-08-2019","nav":"29.77000"},{"date":"13-08-2019","nav":"29.54000"},{"date":"09-08-2019","nav":"30.22000"},{"date":"08-08-2019","nav":"29.74000"},{"date":"07-08-2019","nav":"29.48000"},{"date":"06-08-2019","nav":"29.64000"},{"date":"05-08-2019","nav":"29.23000"},{"date":"02-08-2019","nav":"29.45000"},{"date":"01-08-2019","nav":"29.31000"},{"date":"31-07-2019","nav":"29.58000"},{"date":"30-07-2019","nav":"29.39000"},{"date":"29-07-2019","nav":"29.58000"},{"date":"26-07-2019","nav":"29.76000"},{"date":"25-07-2019","nav":"29.40000"},{"date":"24-07-2019","nav":"29.36000"},{"date":"23-07-2019","nav":"29.45000"},{"date":"22-07-2019","nav":"29.50000"},{"date":"19-07-2019","nav":"29.85000"},{"date":"18-07-2019","nav":"30.41000"},{"date":"17-07-2019","nav":"30.55000"},{"date":"16-07-2019","nav":"30.48000"},{"date":"15-07-2019","nav":"30.30000"},{"date":"12-07-2019","nav":"30.13000"},{"date":"11-07-2019","nav":"30.20000"},{"date":"10-07-2019","nav":"29.95000"},{"date":"09-07-2019","nav":"30.20000"},{"date":"08-07-2019","nav":"30.17000"},{"date":"05-07-2019","nav":"30.91000"},{"date":"04-07-2019","nav":"31.29000"},{"date":"03-07-2019","nav":"31.20000"},{"date":"02-07-2019","nav":"31.25000"},{"date":"01-07-2019","nav":"31.11000"},{"date":"28-06-2019","nav":"30.94000"},{"date":"27-06-2019","nav":"30.93000"},{"date":"26-06-2019","nav":"30.87000"},{"date":"25-06-2019","nav":"30.65000"},{"date":"24-06-2019","nav":"30.49000"},{"date":"21-06-2019","nav":"30.53000"},{"date":"20-06-2019","nav":"30.78000"},{"date":"19-06-2019","nav":"30.42000"},{"date":"18-06-2019","nav":"30.41000"},{"date":"17-06-2019","nav":"30.43000"},{"date":"14-06-2019","nav":"30.74000"},{"date":"13-06-2019","nav":"30.93000"},{"date":"12-06-2019","nav":"30.87000"},{"date":"11-06-2019","nav":"31.09000"},{"date":"10-06-2019","nav":"31.01000"},{"date":"07-06-2019","nav":"30.94000"},{"date":"06-06-2019","nav":"30.90000"},{"date":"04-06-2019","nav":"31.27000"},{"date":"03-06-2019","nav":"31.43000"},{"date":"31-05-2019","nav":"30.96000"},{"date":"30-05-2019","nav":"30.92000"},{"date":"29-05-2019","nav":"30.61000"},{"date":"28-05-2019","nav":"30.60000"},{"date":"27-05-2019","nav":"30.57000"},{"date":"24-05-2019","nav":"30.44000"},{"date":"23-05-2019","nav":"30.04000"},{"date":"22-05-2019","nav":"30.23000"},{"date":"21-05-2019","nav":"30.06000"},{"date":"20-05-2019","nav":"30.35000"},{"date":"17-05-2019","nav":"29.24000"},{"date":"16-05-2019","nav":"28.78000"},{"date":"15-05-2019","nav":"28.58000"},{"date":"14-05-2019","nav":"28.42000"},{"date":"13-05-2019","nav":"28.51000"},{"date":"10-05-2019","nav":"28.73000"},{"date":"09-05-2019","nav":"28.77000"},{"date":"08-05-2019","nav":"28.87000"},{"date":"07-05-2019","nav":"29.23000"},{"date":"06-05-2019","nav":"29.51000"},{"date":"03-05-2019","nav":"29.75000"},{"date":"02-05-2019","nav":"29.84000"},{"date":"30-04-2019","nav":"29.83000"},{"date":"26-04-2019","nav":"29.82000"},{"date":"25-04-2019","nav":"29.66000"},{"date":"24-04-2019","nav":"29.89000"},{"date":"23-04-2019","nav":"29.40000"},{"date":"22-04-2019","nav":"29.37000"},{"date":"18-04-2019","nav":"29.75000"},{"date":"16-04-2019","nav":"29.90000"},{"date":"15-04-2019","nav":"29.73000"},{"date":"12-04-2019","nav":"29.51000"},{"date":"11-04-2019","nav":"29.48000"},{"date":"10-04-2019","nav":"29.51000"},{"date":"09-04-2019","nav":"29.65000"},{"date":"08-04-2019","nav":"29.57000"},{"date":"05-04-2019","nav":"29.65000"},{"date":"04-04-2019","nav":"29.43000"},{"date":"03-04-2019","nav":"29.58000"},{"date":"02-04-2019","nav":"29.46000"},{"date":"01-04-2019","nav":"29.32000"},{"date":"29-03-2019","nav":"29.23000"},{"date":"28-03-2019","nav":"29.05000"},{"date":"27-03-2019","nav":"28.82000"},{"date":"26-03-2019","nav":"28.83000"},{"date":"25-03-2019","nav":"28.47000"},{"date":"22-03-2019","nav":"28.76000"},{"date":"20-03-2019","nav":"28.91000"},{"date":"19-03-2019","nav":"29.01000"},{"date":"18-03-2019","nav":"29.01000"},{"date":"15-03-2019","nav":"29.09000"},{"date":"14-03-2019","nav":"28.81000"},{"date":"13-03-2019","nav":"28.90000"},{"date":"12-03-2019","nav":"28.72000"},{"date":"11-03-2019","nav":"28.54000"},{"date":"08-03-2019","nav":"28.10000"},{"date":"07-03-2019","nav":"28.03000"},{"date":"06-03-2019","nav":"28.12000"},{"date":"05-03-2019","nav":"27.99000"},{"date":"01-03-2019","nav":"27.77000"},{"date":"28-02-2019","nav":"27.73000"},{"date":"27-02-2019","nav":"27.85000"},{"date":"26-02-2019","nav":"27.78000"},{"date":"25-02-2019","nav":"27.61000"},{"date":"22-02-2019","nav":"27.26000"},{"date":"21-02-2019","nav":"27.34000"},{"date":"20-02-2019","nav":"27.18000"},{"date":"19-02-2019","nav":"26.86000"},{"date":"18-02-2019","nav":"26.93000"},{"date":"15-02-2019","nav":"27.25000"},{"date":"14-02-2019","nav":"27.44000"},{"date":"13-02-2019","nav":"27.57000"},{"date":"12-02-2019","nav":"27.56000"},{"date":"11-02-2019","nav":"27.73000"},{"date":"08-02-2019","nav":"27.92000"},{"date":"07-02-2019","nav":"28.11000"},{"date":"06-02-2019","nav":"27.98000"},{"date":"05-02-2019","nav":"27.62000"},{"date":"04-02-2019","nav":"27.48000"},{"date":"01-02-2019","nav":"27.42000"},{"date":"31-01-2019","nav":"27.11000"},{"date":"30-01-2019","nav":"26.97000"},{"date":"29-01-2019","nav":"26.95000"},{"date":"28-01-2019","nav":"26.92000"},{"date":"25-01-2019","nav":"27.27000"},{"date":"24-01-2019","nav":"27.55000"},{"date":"23-01-2019","nav":"27.64000"},{"date":"22-01-2019","nav":"27.66000"},{"date":"21-01-2019","nav":"27.68000"},{"date":"18-01-2019","nav":"27.68000"},{"date":"17-01-2019","nav":"27.74000"},{"date":"16-01-2019","nav":"27.79000"},{"date":"15-01-2019","nav":"27.94000"},{"date":"14-01-2019","nav":"27.70000"},{"date":"11-01-2019","nav":"27.91000"},{"date":"10-01-2019","nav":"27.99000"},{"date":"09-01-2019","nav":"28.00000"},{"date":"08-01-2019","nav":"27.98000"},{"date":"07-01-2019","nav":"28.20000"},{"date":"04-01-2019","nav":"28.30000"},{"date":"03-01-2019","nav":"28.29000"},{"date":"02-01-2019","nav":"28.52000"},{"date":"01-01-2019","nav":"28.88000"},{"date":"31-12-2018","nav":"28.82000"},{"date":"28-12-2018","nav":"28.82000"},{"date":"27-12-2018","nav":"28.56000"},{"date":"26-12-2018","nav":"28.53000"},{"date":"24-12-2018","nav":"28.38000"},{"date":"21-12-2018","nav":"28.69000"},{"date":"20-12-2018","nav":"29.07000"},{"date":"19-12-2018","nav":"29.11000"},{"date":"18-12-2018","nav":"28.91000"},{"date":"17-12-2018","nav":"28.78000"},{"date":"14-12-2018","nav":"28.59000"},{"date":"13-12-2018","nav":"28.48000"},{"date":"12-12-2018","nav":"28.23000"},{"date":"11-12-2018","nav":"27.73000"},{"date":"10-12-2018","nav":"27.53000"},{"date":"07-12-2018","nav":"28.01000"},{"date":"06-12-2018","nav":"27.68000"},{"date":"05-12-2018","nav":"28.11000"},{"date":"04-12-2018","nav":"28.39000"},{"date":"03-12-2018","nav":"28.40000"},{"date":"30-11-2018","nav":"28.43000"},{"date":"29-11-2018","nav":"28.22000"},{"date":"28-11-2018","nav":"27.84000"},{"date":"27-11-2018","nav":"27.76000"},{"date":"26-11-2018","nav":"27.54000"},{"date":"22-11-2018","nav":"27.38000"},{"date":"21-11-2018","nav":"27.57000"},{"date":"20-11-2018","nav":"27.52000"},{"date":"19-11-2018","nav":"27.67000"},{"date":"16-11-2018","nav":"27.57000"},{"date":"15-11-2018","nav":"27.38000"},{"date":"14-11-2018","nav":"27.21000"},{"date":"13-11-2018","nav":"27.36000"},{"date":"12-11-2018","nav":"27.24000"},{"date":"09-11-2018","nav":"27.59000"},{"date":"06-11-2018","nav":"27.37000"},{"date":"05-11-2018","nav":"27.44000"},{"date":"02-11-2018","nav":"27.51000"},{"date":"01-11-2018","nav":"27.01000"},{"date":"31-10-2018","nav":"26.98000"},{"date":"30-10-2018","nav":"26.61000"},{"date":"29-10-2018","nav":"26.74000"},{"date":"26-10-2018","nav":"26.42000"},{"date":"25-10-2018","nav":"26.55000"},{"date":"24-10-2018","nav":"26.66000"},{"date":"23-10-2018","nav":"26.25000"},{"date":"22-10-2018","nav":"26.64000"},{"date":"19-10-2018","nav":"26.85000"},{"date":"17-10-2018","nav":"27.11000"},{"date":"16-10-2018","nav":"27.63000"},{"date":"15-10-2018","nav":"27.53000"},{"date":"12-10-2018","nav":"27.52000"},{"date":"11-10-2018","nav":"26.87000"},{"date":"10-10-2018","nav":"27.54000"},{"date":"09-10-2018","nav":"26.95000"},{"date":"08-10-2018","nav":"26.83000"},{"date":"05-10-2018","nav":"26.96000"},{"date":"04-10-2018","nav":"27.46000"},{"date":"03-10-2018","nav":"27.94000"},{"date":"01-10-2018","nav":"28.43000"},{"date":"28-09-2018","nav":"28.59000"},{"date":"27-09-2018","nav":"28.77000"},{"date":"26-09-2018","nav":"29.09000"},{"date":"25-09-2018","nav":"29.28000"},{"date":"24-09-2018","nav":"28.99000"},{"date":"21-09-2018","nav":"29.62000"},{"date":"19-09-2018","nav":"29.93000"},{"date":"18-09-2018","nav":"30.15000"},{"date":"17-09-2018","nav":"30.43000"},{"date":"14-09-2018","nav":"30.83000"},{"date":"12-09-2018","nav":"30.38000"},{"date":"11-09-2018","nav":"30.30000"},{"date":"10-09-2018","nav":"30.64000"},{"date":"07-09-2018","nav":"31.17000"},{"date":"06-09-2018","nav":"31.14000"},{"date":"05-09-2018","nav":"31.08000"},{"date":"04-09-2018","nav":"31.26000"},{"date":"03-09-2018","nav":"31.55000"},{"date":"31-08-2018","nav":"31.83000"},{"date":"30-08-2018","nav":"31.84000"},{"date":"29-08-2018","nav":"31.95000"},{"date":"28-08-2018","nav":"31.92000"},{"date":"27-08-2018","nav":"31.79000"},{"date":"24-08-2018","nav":"31.49000"},{"date":"23-08-2018","nav":"31.50000"},{"date":"21-08-2018","nav":"31.49000"},{"date":"20-08-2018","nav":"31.48000"},{"date":"17-08-2018","nav":"31.37000"},{"date":"16-08-2018","nav":"31.11000"},{"date":"14-08-2018","nav":"31.27000"},{"date":"13-08-2018","nav":"30.95000"},{"date":"10-08-2018","nav":"31.19000"},{"date":"09-08-2018","nav":"31.33000"},{"date":"08-08-2018","nav":"31.24000"},{"date":"07-08-2018","nav":"31.13000"},{"date":"06-08-2018","nav":"31.12000"},{"date":"03-08-2018","nav":"31.12000"},{"date":"02-08-2018","nav":"30.89000"},{"date":"01-08-2018","nav":"31.27000"},{"date":"31-07-2018","nav":"31.26000"},{"date":"30-07-2018","nav":"31.12000"},{"date":"27-07-2018","nav":"31.22000"},{"date":"26-07-2018","nav":"31.11000"},{"date":"25-07-2018","nav":"31.22000"},{"date":"24-07-2018","nav":"31.18000"},{"date":"23-07-2018","nav":"31.04000"},{"date":"20-07-2018","nav":"30.81000"},{"date":"19-07-2018","nav":"30.29000"},{"date":"18-07-2018","nav":"30.52000"},{"date":"17-07-2018","nav":"30.42000"},{"date":"16-07-2018","nav":"30.24000"},{"date":"13-07-2018","nav":"30.54000"},{"date":"12-07-2018","nav":"30.54000"},{"date":"11-07-2018","nav":"30.41000"},{"date":"10-07-2018","nav":"30.46000"},{"date":"09-07-2018","nav":"30.19000"},{"date":"06-07-2018","nav":"29.91000"},{"date":"05-07-2018","nav":"29.82000"},{"date":"04-07-2018","nav":"29.70000"},{"date":"03-07-2018","nav":"29.49000"},{"date":"02-07-2018","nav":"29.26000"},{"date":"29-06-2018","nav":"29.26000"},{"date":"28-06-2018","nav":"29.07000"},{"date":"27-06-2018","nav":"29.33000"},{"date":"26-06-2018","nav":"29.50000"},{"date":"25-06-2018","nav":"29.51000"},{"date":"22-06-2018","nav":"29.59000"},{"date":"21-06-2018","nav":"29.34000"},{"date":"20-06-2018","nav":"29.45000"},{"date":"19-06-2018","nav":"29.33000"},{"date":"18-06-2018","nav":"29.54000"},{"date":"15-06-2018","nav":"29.71000"},{"date":"14-06-2018","nav":"29.71000"},{"date":"13-06-2018","nav":"29.74000"},{"date":"12-06-2018","nav":"29.75000"},{"date":"11-06-2018","nav":"29.60000"},{"date":"08-06-2018","nav":"29.49000"},{"date":"07-06-2018","nav":"29.32000"},{"date":"06-06-2018","nav":"29.17000"},{"date":"05-06-2018","nav":"28.85000"},{"date":"04-06-2018","nav":"29.00000"},{"date":"01-06-2018","nav":"29.31000"},{"date":"31-05-2018","nav":"29.62000"},{"date":"30-05-2018","nav":"29.49000"},{"date":"29-05-2018","nav":"29.35000"},{"date":"28-05-2018","nav":"29.33000"},{"date":"25-05-2018","nav":"29.17000"},{"date":"24-05-2018","nav":"28.77000"},{"date":"23-05-2018","nav":"28.60000"},{"date":"22-05-2018","nav":"28.91000"},{"date":"21-05-2018","nav":"28.69000"},{"date":"18-05-2018","nav":"29.04000"},{"date":"17-05-2018","nav":"29.05000"},{"date":"16-05-2018","nav":"28.94000"},{"date":"15-05-2018","nav":"28.98000"},{"date":"14-05-2018","nav":"28.98000"},{"date":"11-05-2018","nav":"29.06000"},{"date":"10-05-2018","nav":"28.90000"},{"date":"09-05-2018","nav":"29.03000"},{"date":"08-05-2018","nav":"29.16000"},{"date":"07-05-2018","nav":"29.07000"},{"date":"04-05-2018","nav":"29.00000"},{"date":"03-05-2018","nav":"29.14000"},{"date":"02-05-2018","nav":"29.45000"},{"date":"30-04-2018","nav":"29.45000"},{"date":"27-04-2018","nav":"29.13000"},{"date":"26-04-2018","nav":"29.18000"},{"date":"25-04-2018","nav":"28.93000"},{"date":"24-04-2018","nav":"28.99000"},{"date":"23-04-2018","nav":"28.91000"},{"date":"20-04-2018","nav":"28.79000"},{"date":"19-04-2018","nav":"28.71000"},{"date":"18-04-2018","nav":"28.62000"},{"date":"17-04-2018","nav":"28.76000"},{"date":"16-04-2018","nav":"28.72000"},{"date":"13-04-2018","nav":"28.46000"},{"date":"12-04-2018","nav":"28.48000"},{"date":"11-04-2018","nav":"28.34000"},{"date":"10-04-2018","nav":"28.09000"},{"date":"09-04-2018","nav":"28.16000"},{"date":"06-04-2018","nav":"28.06000"},{"date":"05-04-2018","nav":"27.89000"},{"date":"04-04-2018","nav":"27.33000"},{"date":"03-04-2018","nav":"27.56000"},{"date":"02-04-2018","nav":"27.38000"},{"date":"28-03-2018","nav":"26.79000"},{"date":"27-03-2018","nav":"26.76000"},{"date":"26-03-2018","nav":"26.56000"},{"date":"23-03-2018","nav":"26.21000"},{"date":"22-03-2018","nav":"26.42000"},{"date":"21-03-2018","nav":"26.52000"},{"date":"20-03-2018","nav":"26.41000"},{"date":"19-03-2018","nav":"26.30000"},{"date":"16-03-2018","nav":"26.59000"},{"date":"15-03-2018","nav":"27.01000"},{"date":"14-03-2018","nav":"27.02000"},{"date":"13-03-2018","nav":"26.97000"},{"date":"12-03-2018","nav":"26.91000"},{"date":"09-03-2018","nav":"26.69000"},{"date":"08-03-2018","nav":"26.56000"},{"date":"07-03-2018","nav":"26.45000"},{"date":"06-03-2018","nav":"26.75000"},{"date":"05-03-2018","nav":"27.02000"},{"date":"01-03-2018","nav":"27.16000"},{"date":"28-02-2018","nav":"27.28000"},{"date":"27-02-2018","nav":"27.40000"},{"date":"26-02-2018","nav":"27.37000"},{"date":"23-02-2018","nav":"27.12000"},{"date":"22-02-2018","nav":"26.67000"},{"date":"21-02-2018","nav":"26.89000"},{"date":"20-02-2018","nav":"26.84000"},{"date":"19-02-2018","nav":"26.84000"},{"date":"16-02-2018","nav":"27.00000"},{"date":"15-02-2018","nav":"27.10000"},{"date":"14-02-2018","nav":"27.13000"},{"date":"12-02-2018","nav":"27.16000"},{"date":"09-02-2018","nav":"26.86000"},{"date":"08-02-2018","nav":"26.96000"},{"date":"07-02-2018","nav":"26.55000"},{"date":"06-02-2018","nav":"26.63000"},{"date":"05-02-2018","nav":"27.00000"},{"date":"02-02-2018","nav":"27.47000"},{"date":"01-02-2018","nav":"28.40000"},{"date":"31-01-2018","nav":"28.29000"},{"date":"30-01-2018","nav":"28.26000"},{"date":"29-01-2018","nav":"28.55000"},{"date":"25-01-2018","nav":"28.57000"},{"date":"24-01-2018","nav":"28.71000"},{"date":"23-01-2018","nav":"28.88000"},{"date":"22-01-2018","nav":"28.94000"},{"date":"19-01-2018","nav":"29.04000"},{"date":"18-01-2018","nav":"28.61000"},{"date":"17-01-2018","nav":"28.59000"},{"date":"16-01-2018","nav":"28.50000"},{"date":"15-01-2018","nav":"28.63000"},{"date":"12-01-2018","nav":"28.51000"},{"date":"11-01-2018","nav":"28.52000"},{"date":"10-01-2018","nav":"28.47000"},{"date":"09-01-2018","nav":"28.53000"},{"date":"08-01-2018","nav":"28.66000"},{"date":"05-01-2018","nav":"28.51000"},{"date":"04-01-2018","nav":"28.12000"},{"date":"03-01-2018","nav":"28.01000"},{"date":"02-01-2018","nav":"28.00000"},{"date":"01-01-2018","nav":"28.11000"},{"date":"29-12-2017","nav":"28.30000"},{"date":"28-12-2017","nav":"28.02000"},{"date":"27-12-2017","nav":"27.97000"},{"date":"26-12-2017","nav":"28.02000"},{"date":"22-12-2017","nav":"27.94000"},{"date":"21-12-2017","nav":"27.79000"},{"date":"20-12-2017","nav":"27.76000"},{"date":"19-12-2017","nav":"27.87000"},{"date":"18-12-2017","nav":"27.64000"},{"date":"15-12-2017","nav":"27.40000"},{"date":"14-12-2017","nav":"27.12000"},{"date":"13-12-2017","nav":"27.02000"},{"date":"12-12-2017","nav":"27.13000"},{"date":"11-12-2017","nav":"27.26000"},{"date":"08-12-2017","nav":"27.15000"},{"date":"07-12-2017","nav":"26.94000"},{"date":"06-12-2017","nav":"26.58000"},{"date":"05-12-2017","nav":"26.62000"},{"date":"04-12-2017","nav":"26.72000"},{"date":"01-12-2017","nav":"26.86000"},{"date":"30-11-2017","nav":"26.98000"},{"date":"29-11-2017","nav":"27.14000"},{"date":"28-11-2017","nav":"27.13000"},{"date":"27-11-2017","nav":"26.99000"},{"date":"24-11-2017","nav":"26.93000"},{"date":"23-11-2017","nav":"26.75000"},{"date":"22-11-2017","nav":"26.81000"},{"date":"21-11-2017","nav":"26.80000"},{"date":"20-11-2017","nav":"26.70000"},{"date":"17-11-2017","nav":"26.72000"},{"date":"16-11-2017","nav":"26.43000"},{"date":"15-11-2017","nav":"26.16000"},{"date":"14-11-2017","nav":"26.24000"},{"date":"13-11-2017","nav":"26.26000"},{"date":"10-11-2017","nav":"26.34000"},{"date":"09-11-2017","nav":"26.48000"},{"date":"08-11-2017","nav":"26.33000"},{"date":"07-11-2017","nav":"26.52000"},{"date":"06-11-2017","nav":"26.64000"},{"date":"03-11-2017","nav":"26.74000"},{"date":"02-11-2017","nav":"26.81000"},{"date":"01-11-2017","nav":"26.80000"},{"date":"31-10-2017","nav":"26.51000"},{"date":"30-10-2017","nav":"26.55000"},{"date":"27-10-2017","nav":"26.31000"},{"date":"26-10-2017","nav":"26.19000"},{"date":"25-10-2017","nav":"26.30000"},{"date":"24-10-2017","nav":"26.43000"},{"date":"23-10-2017","nav":"26.50000"},{"date":"18-10-2017","nav":"26.59000"},{"date":"17-10-2017","nav":"26.61000"},{"date":"16-10-2017","nav":"26.71000"},{"date":"13-10-2017","nav":"26.71000"},{"date":"12-10-2017","nav":"26.56000"},{"date":"11-10-2017","nav":"26.28000"},{"date":"10-10-2017","nav":"26.41000"},{"date":"09-10-2017","nav":"26.29000"},{"date":"06-10-2017","nav":"26.28000"},{"date":"05-10-2017","nav":"26.10000"},{"date":"04-10-2017","nav":"26.11000"},{"date":"03-10-2017","nav":"25.99000"},{"date":"29-09-2017","nav":"25.85000"},{"date":"28-09-2017","nav":"25.61000"},{"date":"27-09-2017","nav":"25.46000"},{"date":"26-09-2017","nav":"25.86000"},{"date":"25-09-2017","nav":"25.66000"},{"date":"22-09-2017","nav":"26.17000"},{"date":"21-09-2017","nav":"26.67000"},{"date":"20-09-2017","nav":"26.68000"},{"date":"19-09-2017","nav":"26.83000"},{"date":"18-09-2017","nav":"26.82000"},{"date":"15-09-2017","nav":"26.75000"},{"date":"14-09-2017","nav":"26.67000"},{"date":"13-09-2017","nav":"26.61000"},{"date":"12-09-2017","nav":"26.61000"},{"date":"11-09-2017","nav":"26.50000"},{"date":"08-09-2017","nav":"26.31000"},{"date":"07-09-2017","nav":"26.27000"},{"date":"06-09-2017","nav":"25.98000"},{"date":"05-09-2017","nav":"25.93000"},{"date":"04-09-2017","nav":"25.73000"},{"date":"01-09-2017","nav":"25.92000"},{"date":"31-08-2017","nav":"25.81000"},{"date":"30-08-2017","nav":"25.66000"},{"date":"29-08-2017","nav":"25.38000"},{"date":"28-08-2017","nav":"25.67000"},{"date":"24-08-2017","nav":"25.39000"},{"date":"23-08-2017","nav":"25.25000"},{"date":"22-08-2017","nav":"25.12000"},{"date":"21-08-2017","nav":"24.98000"},{"date":"18-08-2017","nav":"25.14000"},{"date":"17-08-2017","nav":"25.19000"},{"date":"16-08-2017","nav":"25.30000"},{"date":"14-08-2017","nav":"25.01000"},{"date":"11-08-2017","nav":"24.67000"},{"date":"10-08-2017","nav":"24.77000"},{"date":"09-08-2017","nav":"25.20000"},{"date":"08-08-2017","nav":"25.50000"},{"date":"07-08-2017","nav":"25.81000"},{"date":"04-08-2017","nav":"25.65000"},{"date":"03-08-2017","nav":"25.54000"},{"date":"02-08-2017","nav":"25.75000"},{"date":"01-08-2017","nav":"25.80000"},{"date":"31-07-2017","nav":"25.64000"},{"date":"28-07-2017","nav":"25.45000"},{"date":"27-07-2017","nav":"25.34000"},{"date":"26-07-2017","nav":"25.24000"},{"date":"25-07-2017","nav":"25.22000"},{"date":"24-07-2017","nav":"25.18000"},{"date":"21-07-2017","nav":"25.16000"},{"date":"20-07-2017","nav":"25.04000"},{"date":"19-07-2017","nav":"25.12000"},{"date":"18-07-2017","nav":"24.90000"},{"date":"17-07-2017","nav":"25.02000"},{"date":"14-07-2017","nav":"24.99000"},{"date":"13-07-2017","nav":"25.06000"},{"date":"12-07-2017","nav":"24.82000"},{"date":"11-07-2017","nav":"24.68000"},{"date":"10-07-2017","nav":"24.76000"},{"date":"07-07-2017","nav":"24.61000"},{"date":"06-07-2017","nav":"24.61000"},{"date":"05-07-2017","nav":"24.50000"},{"date":"04-07-2017","nav":"24.37000"},{"date":"03-07-2017","nav":"24.35000"},{"date":"30-06-2017","nav":"24.19000"},{"date":"29-06-2017","nav":"24.00000"},{"date":"28-06-2017","nav":"24.06000"},{"date":"27-06-2017","nav":"24.05000"},{"date":"23-06-2017","nav":"24.30000"},{"date":"22-06-2017","nav":"24.54000"},{"date":"21-06-2017","nav":"24.57000"},{"date":"20-06-2017","nav":"24.58000"},{"date":"19-06-2017","nav":"24.65000"},{"date":"16-06-2017","nav":"24.55000"},{"date":"15-06-2017","nav":"24.46000"},{"date":"14-06-2017","nav":"24.47000"},{"date":"13-06-2017","nav":"24.44000"},{"date":"12-06-2017","nav":"24.42000"},{"date":"09-06-2017","nav":"24.45000"},{"date":"08-06-2017","nav":"24.27000"},{"date":"07-06-2017","nav":"24.19000"},{"date":"06-06-2017","nav":"24.05000"},{"date":"05-06-2017","nav":"24.11000"},{"date":"02-06-2017","nav":"24.00000"},{"date":"01-06-2017","nav":"23.82000"},{"date":"31-05-2017","nav":"23.81000"},{"date":"30-05-2017","nav":"23.65000"},{"date":"29-05-2017","nav":"23.61000"},{"date":"26-05-2017","nav":"23.62000"},{"date":"25-05-2017","nav":"23.32000"},{"date":"24-05-2017","nav":"23.01000"},{"date":"23-05-2017","nav":"23.13000"},{"date":"22-05-2017","nav":"23.28000"},{"date":"19-05-2017","nav":"23.54000"},{"date":"18-05-2017","nav":"23.85000"},{"date":"17-05-2017","nav":"24.08000"},{"date":"16-05-2017","nav":"24.31000"},{"date":"15-05-2017","nav":"24.30000"},{"date":"12-05-2017","nav":"24.02000"},{"date":"11-05-2017","nav":"24.09000"},{"date":"10-05-2017","nav":"24.09000"},{"date":"09-05-2017","nav":"23.88000"},{"date":"08-05-2017","nav":"23.79000"},{"date":"05-05-2017","nav":"23.74000"},{"date":"04-05-2017","nav":"23.83000"},{"date":"03-05-2017","nav":"23.76000"},{"date":"02-05-2017","nav":"23.61000"},{"date":"28-04-2017","nav":"23.48000"},{"date":"27-04-2017","nav":"23.49000"},{"date":"26-04-2017","nav":"23.37000"},{"date":"25-04-2017","nav":"23.27000"},{"date":"24-04-2017","nav":"23.05000"},{"date":"21-04-2017","nav":"22.75000"},{"date":"20-04-2017","nav":"22.72000"},{"date":"19-04-2017","nav":"22.58000"},{"date":"18-04-2017","nav":"22.60000"},{"date":"17-04-2017","nav":"22.69000"},{"date":"13-04-2017","nav":"22.85000"},{"date":"12-04-2017","nav":"22.85000"},{"date":"11-04-2017","nav":"22.83000"},{"date":"10-04-2017","nav":"22.73000"},{"date":"07-04-2017","nav":"22.59000"},{"date":"06-04-2017","nav":"22.62000"},{"date":"05-04-2017","nav":"22.61000"},{"date":"03-04-2017","nav":"22.39000"},{"date":"31-03-2017","nav":"22.27000"},{"date":"30-03-2017","nav":"22.27000"},{"date":"29-03-2017","nav":"22.11000"},{"date":"28-03-2017","nav":"22.03000"},{"date":"27-03-2017","nav":"21.98000"},{"date":"24-03-2017","nav":"22.03000"},{"date":"23-03-2017","nav":"22.00000"},{"date":"22-03-2017","nav":"21.91000"},{"date":"21-03-2017","nav":"21.98000"},{"date":"20-03-2017","nav":"21.92000"},{"date":"17-03-2017","nav":"21.89000"},{"date":"16-03-2017","nav":"21.89000"},{"date":"15-03-2017","nav":"21.69000"},{"date":"14-03-2017","nav":"21.59000"},{"date":"10-03-2017","nav":"21.33000"},{"date":"09-03-2017","nav":"21.28000"},{"date":"08-03-2017","nav":"21.26000"},{"date":"07-03-2017","nav":"21.18000"},{"date":"06-03-2017","nav":"21.23000"},{"date":"03-03-2017","nav":"21.14000"},{"date":"02-03-2017","nav":"21.23000"},{"date":"01-03-2017","nav":"21.44000"},{"date":"28-02-2017","nav":"21.38000"},{"date":"27-02-2017","nav":"21.31000"},{"date":"23-02-2017","nav":"21.39000"},{"date":"22-02-2017","nav":"21.28000"},{"date":"21-02-2017","nav":"21.28000"},{"date":"20-02-2017","nav":"21.23000"},{"date":"17-02-2017","nav":"21.16000"},{"date":"16-02-2017","nav":"21.11000"},{"date":"15-02-2017","nav":"20.87000"},{"date":"14-02-2017","nav":"20.98000"},{"date":"13-02-2017","nav":"21.03000"},{"date":"10-02-2017","nav":"21.08000"},{"date":"09-02-2017","nav":"20.96000"},{"date":"08-02-2017","nav":"20.99000"},{"date":"07-02-2017","nav":"21.02000"},{"date":"06-02-2017","nav":"21.05000"},{"date":"03-02-2017","nav":"20.78000"},{"date":"02-02-2017","nav":"20.77000"},{"date":"01-02-2017","nav":"20.73000"},{"date":"31-01-2017","nav":"20.30000"},{"date":"30-01-2017","nav":"20.45000"},{"date":"27-01-2017","nav":"20.48000"},{"date":"25-01-2017","nav":"20.42000"},{"date":"24-01-2017","nav":"20.03000"},{"date":"23-01-2017","nav":"19.75000"},{"date":"20-01-2017","nav":"19.70000"},{"date":"19-01-2017","nav":"19.89000"},{"date":"18-01-2017","nav":"19.86000"},{"date":"17-01-2017","nav":"19.69000"},{"date":"16-01-2017","nav":"19.68000"},{"date":"13-01-2017","nav":"19.66000"},{"date":"12-01-2017","nav":"19.72000"},{"date":"11-01-2017","nav":"19.71000"},{"date":"10-01-2017","nav":"19.48000"},{"date":"09-01-2017","nav":"19.34000"},{"date":"06-01-2017","nav":"19.37000"},{"date":"05-01-2017","nav":"19.37000"},{"date":"04-01-2017","nav":"19.23000"},{"date":"03-01-2017","nav":"19.36000"},{"date":"02-01-2017","nav":"19.37000"},{"date":"30-12-2016","nav":"19.27000"},{"date":"29-12-2016","nav":"19.14000"},{"date":"28-12-2016","nav":"18.89000"},{"date":"27-12-2016","nav":"18.73000"},{"date":"26-12-2016","nav":"18.50000"},{"date":"23-12-2016","nav":"18.69000"},{"date":"22-12-2016","nav":"18.57000"},{"date":"21-12-2016","nav":"18.81000"},{"date":"20-12-2016","nav":"18.82000"},{"date":"19-12-2016","nav":"18.93000"},{"date":"16-12-2016","nav":"19.09000"},{"date":"15-12-2016","nav":"19.08000"},{"date":"14-12-2016","nav":"19.09000"},{"date":"13-12-2016","nav":"19.20000"},{"date":"12-12-2016","nav":"19.17000"},{"date":"09-12-2016","nav":"19.41000"},{"date":"08-12-2016","nav":"19.48000"},{"date":"07-12-2016","nav":"19.13000"},{"date":"06-12-2016","nav":"19.33000"},{"date":"05-12-2016","nav":"19.33000"},{"date":"02-12-2016","nav":"19.23000"},{"date":"01-12-2016","nav":"19.53000"},{"date":"30-11-2016","nav":"19.69000"},{"date":"29-11-2016","nav":"19.50000"},{"date":"28-11-2016","nav":"19.35000"},{"date":"25-11-2016","nav":"19.33000"},{"date":"24-11-2016","nav":"18.95000"},{"date":"23-11-2016","nav":"19.12000"},{"date":"22-11-2016","nav":"19.07000"},{"date":"21-11-2016","nav":"18.80000"},{"date":"18-11-2016","nav":"19.08000"},{"date":"17-11-2016","nav":"19.03000"},{"date":"16-11-2016","nav":"19.16000"},{"date":"15-11-2016","nav":"19.00000"},{"date":"11-11-2016","nav":"19.68000"},{"date":"10-11-2016","nav":"20.18000"},{"date":"09-11-2016","nav":"20.18000"},{"date":"08-11-2016","nav":"20.47000"},{"date":"07-11-2016","nav":"20.42000"},{"date":"04-11-2016","nav":"20.37000"},{"date":"03-11-2016","nav":"20.70000"},{"date":"02-11-2016","nav":"20.84000"},{"date":"01-11-2016","nav":"21.16000"},{"date":"28-10-2016","nav":"21.18000"},{"date":"27-10-2016","nav":"21.04000"},{"date":"26-10-2016","nav":"21.10000"},{"date":"25-10-2016","nav":"21.14000"},{"date":"24-10-2016","nav":"21.16000"},{"date":"21-10-2016","nav":"21.21000"},{"date":"20-10-2016","nav":"21.09000"},{"date":"19-10-2016","nav":"21.05000"},{"date":"18-10-2016","nav":"21.07000"},{"date":"17-10-2016","nav":"20.81000"},{"date":"14-10-2016","nav":"21.03000"},{"date":"13-10-2016","nav":"20.97000"},{"date":"10-10-2016","nav":"21.26000"},{"date":"07-10-2016","nav":"21.29000"},{"date":"06-10-2016","nav":"21.33000"},{"date":"05-10-2016","nav":"21.39000"},{"date":"04-10-2016","nav":"21.33000"},{"date":"03-10-2016","nav":"21.26000"},{"date":"30-09-2016","nav":"20.70000"},{"date":"29-09-2016","nav":"20.52000"},{"date":"28-09-2016","nav":"20.87000"},{"date":"27-09-2016","nav":"20.82000"},{"date":"26-09-2016","nav":"20.85000"},{"date":"23-09-2016","nav":"20.94000"},{"date":"22-09-2016","nav":"20.95000"},{"date":"21-09-2016","nav":"20.72000"},{"date":"20-09-2016","nav":"20.76000"},{"date":"19-09-2016","nav":"20.83000"},{"date":"16-09-2016","nav":"20.85000"},{"date":"15-09-2016","nav":"20.74000"},{"date":"14-09-2016","nav":"20.72000"},{"date":"12-09-2016","nav":"20.71000"},{"date":"09-09-2016","nav":"21.08000"},{"date":"08-09-2016","nav":"21.22000"},{"date":"07-09-2016","nav":"21.15000"},{"date":"06-09-2016","nav":"21.25000"},{"date":"02-09-2016","nav":"20.93000"},{"date":"01-09-2016","nav":"20.92000"},{"date":"31-08-2016","nav":"20.87000"},{"date":"30-08-2016","nav":"20.64000"},{"date":"29-08-2016","nav":"20.44000"},{"date":"26-08-2016","nav":"20.42000"},{"date":"25-08-2016","nav":"20.29000"},{"date":"24-08-2016","nav":"20.33000"},{"date":"23-08-2016","nav":"20.24000"},{"date":"22-08-2016","nav":"20.26000"},{"date":"19-08-2016","nav":"20.32000"},{"date":"18-08-2016","nav":"20.37000"},{"date":"17-08-2016","nav":"20.29000"},{"date":"16-08-2016","nav":"20.30000"},{"date":"12-08-2016","nav":"20.35000"},{"date":"11-08-2016","nav":"20.24000"},{"date":"10-08-2016","nav":"20.27000"},{"date":"09-08-2016","nav":"20.54000"},{"date":"08-08-2016","nav":"20.57000"},{"date":"05-08-2016","nav":"20.48000"},{"date":"04-08-2016","nav":"20.22000"},{"date":"03-08-2016","nav":"20.11000"},{"date":"02-08-2016","nav":"20.44000"},{"date":"01-08-2016","nav":"20.44000"},{"date":"29-07-2016","nav":"20.28000"},{"date":"28-07-2016","nav":"20.27000"},{"date":"27-07-2016","nav":"20.08000"},{"date":"26-07-2016","nav":"19.92000"},{"date":"25-07-2016","nav":"19.97000"},{"date":"22-07-2016","nav":"19.83000"},{"date":"21-07-2016","nav":"19.70000"},{"date":"20-07-2016","nav":"19.70000"},{"date":"19-07-2016","nav":"19.58000"},{"date":"18-07-2016","nav":"19.53000"},{"date":"15-07-2016","nav":"19.52000"},{"date":"14-07-2016","nav":"19.54000"},{"date":"13-07-2016","nav":"19.44000"},{"date":"12-07-2016","nav":"19.52000"},{"date":"11-07-2016","nav":"19.48000"},{"date":"08-07-2016","nav":"19.20000"},{"date":"07-07-2016","nav":"19.14000"},{"date":"05-07-2016","nav":"19.22000"},{"date":"04-07-2016","nav":"19.32000"},{"date":"01-07-2016","nav":"19.21000"},{"date":"30-06-2016","nav":"19.18000"},{"date":"29-06-2016","nav":"18.97000"},{"date":"28-06-2016","nav":"18.72000"},{"date":"27-06-2016","nav":"18.65000"},{"date":"24-06-2016","nav":"18.66000"},{"date":"23-06-2016","nav":"19.07000"},{"date":"22-06-2016","nav":"18.91000"},{"date":"21-06-2016","nav":"18.95000"},{"date":"20-06-2016","nav":"18.97000"},{"date":"17-06-2016","nav":"18.82000"},{"date":"16-06-2016","nav":"18.79000"},{"date":"15-06-2016","nav":"18.85000"},{"date":"14-06-2016","nav":"18.69000"},{"date":"13-06-2016","nav":"18.70000"},{"date":"10-06-2016","nav":"18.76000"},{"date":"09-06-2016","nav":"18.87000"},{"date":"08-06-2016","nav":"18.97000"},{"date":"07-06-2016","nav":"18.95000"},{"date":"06-06-2016","nav":"18.81000"},{"date":"03-06-2016","nav":"18.80000"},{"date":"02-06-2016","nav":"18.87000"},{"date":"01-06-2016","nav":"18.74000"},{"date":"31-05-2016","nav":"18.69000"},{"date":"30-05-2016","nav":"18.75000"},{"date":"27-05-2016","nav":"18.64000"},{"date":"26-05-2016","nav":"18.42000"},{"date":"25-05-2016","nav":"18.19000"},{"date":"24-05-2016","nav":"17.90000"},{"date":"23-05-2016","nav":"18.00000"},{"date":"20-05-2016","nav":"18.10000"},{"date":"19-05-2016","nav":"18.23000"},{"date":"18-05-2016","nav":"18.32000"},{"date":"17-05-2016","nav":"18.42000"},{"date":"16-05-2016","nav":"18.39000"},{"date":"13-05-2016","nav":"18.29000"},{"date":"12-05-2016","nav":"18.37000"},{"date":"11-05-2016","nav":"18.23000"},{"date":"10-05-2016","nav":"18.14000"},{"date":"09-05-2016","nav":"18.12000"},{"date":"06-05-2016","nav":"17.89000"},{"date":"05-05-2016","nav":"17.85000"},{"date":"04-05-2016","nav":"17.77000"},{"date":"03-05-2016","nav":"17.91000"},{"date":"02-05-2016","nav":"18.02000"},{"date":"29-04-2016","nav":"18.02000"},{"date":"28-04-2016","nav":"18.01000"},{"date":"27-04-2016","nav":"18.26000"},{"date":"26-04-2016","nav":"18.19000"},{"date":"25-04-2016","nav":"17.89000"},{"date":"22-04-2016","nav":"17.99000"},{"date":"21-04-2016","nav":"18.08000"},{"date":"20-04-2016","nav":"18.21000"},{"date":"18-04-2016","nav":"18.10000"},{"date":"13-04-2016","nav":"17.98000"},{"date":"12-04-2016","nav":"17.76000"},{"date":"11-04-2016","nav":"17.65000"},{"date":"08-04-2016","nav":"17.39000"},{"date":"07-04-2016","nav":"17.36000"},{"date":"06-04-2016","nav":"17.51000"},{"date":"05-04-2016","nav":"17.36000"},{"date":"04-04-2016","nav":"17.69000"},{"date":"01-04-2016","nav":"17.54000"},{"date":"31-03-2016","nav":"17.59000"},{"date":"30-03-2016","nav":"17.35000"},{"date":"29-03-2016","nav":"17.06000"},{"date":"28-03-2016","nav":"17.06000"},{"date":"23-03-2016","nav":"17.34000"},{"date":"22-03-2016","nav":"17.33000"},{"date":"21-03-2016","nav":"17.25000"},{"date":"18-03-2016","nav":"17.04000"},{"date":"17-03-2016","nav":"16.80000"},{"date":"16-03-2016","nav":"16.73000"},{"date":"15-03-2016","nav":"16.67000"},{"date":"14-03-2016","nav":"16.88000"},{"date":"11-03-2016","nav":"16.77000"},{"date":"10-03-2016","nav":"16.72000"},{"date":"09-03-2016","nav":"16.84000"},{"date":"08-03-2016","nav":"16.78000"},{"date":"04-03-2016","nav":"16.77000"},{"date":"03-03-2016","nav":"16.74000"},{"date":"02-03-2016","nav":"16.48000"},{"date":"01-03-2016","nav":"16.18000"},{"date":"29-02-2016","nav":"15.66000"},{"date":"26-02-2016","nav":"15.70000"},{"date":"25-02-2016","nav":"15.63000"},{"date":"24-02-2016","nav":"15.78000"},{"date":"23-02-2016","nav":"15.97000"},{"date":"22-02-2016","nav":"16.20000"},{"date":"19-02-2016","nav":"16.16000"},{"date":"18-02-2016","nav":"16.18000"},{"date":"17-02-2016","nav":"16.01000"},{"date":"16-02-2016","nav":"15.90000"},{"date":"15-02-2016","nav":"16.25000"},{"date":"12-02-2016","nav":"15.89000"},{"date":"11-02-2016","nav":"15.86000"},{"date":"10-02-2016","nav":"16.50000"},{"date":"09-02-2016","nav":"16.72000"},{"date":"08-02-2016","nav":"17.01000"},{"date":"05-02-2016","nav":"17.19000"},{"date":"04-02-2016","nav":"16.95000"},{"date":"03-02-2016","nav":"16.76000"},{"date":"02-02-2016","nav":"16.98000"},{"date":"01-02-2016","nav":"17.25000"},{"date":"29-01-2016","nav":"17.24000"},{"date":"28-01-2016","nav":"16.84000"},{"date":"27-01-2016","nav":"16.96000"},{"date":"25-01-2016","nav":"16.91000"},{"date":"22-01-2016","nav":"16.83000"},{"date":"21-01-2016","nav":"16.52000"},{"date":"20-01-2016","nav":"16.63000"},{"date":"19-01-2016","nav":"16.82000"},{"date":"18-01-2016","nav":"16.61000"},{"date":"15-01-2016","nav":"16.94000"},{"date":"14-01-2016","nav":"17.23000"},{"date":"13-01-2016","nav":"17.32000"},{"date":"12-01-2016","nav":"17.21000"},{"date":"11-01-2016","nav":"17.42000"},{"date":"08-01-2016","nav":"17.51000"},{"date":"07-01-2016","nav":"17.37000"},{"date":"06-01-2016","nav":"17.79000"},{"date":"05-01-2016","nav":"17.85000"},{"date":"04-01-2016","nav":"17.85000"},{"date":"01-01-2016","nav":"18.27000"},{"date":"31-12-2015","nav":"18.21000"},{"date":"30-12-2015","nav":"18.10000"},{"date":"29-12-2015","nav":"18.11000"},{"date":"28-12-2015","nav":"18.06000"},{"date":"24-12-2015","nav":"17.98000"},{"date":"23-12-2015","nav":"17.97000"},{"date":"22-12-2015","nav":"17.74000"},{"date":"21-12-2015","nav":"17.82000"},{"date":"18-12-2015","nav":"17.76000"},{"date":"17-12-2015","nav":"17.86000"},{"date":"16-12-2015","nav":"17.59000"},{"date":"15-12-2015","nav":"17.49000"},{"date":"14-12-2015","nav":"17.36000"},{"date":"11-12-2015","nav":"17.32000"},{"date":"10-12-2015","nav":"17.49000"},{"date":"09-12-2015","nav":"17.40000"},{"date":"08-12-2015","nav":"17.56000"},{"date":"07-12-2015","nav":"17.66000"},{"date":"04-12-2015","nav":"17.58000"},{"date":"03-12-2015","nav":"17.72000"},{"date":"02-12-2015","nav":"17.84000"},{"date":"01-12-2015","nav":"17.94000"},{"date":"30-11-2015","nav":"17.93000"},{"date":"27-11-2015","nav":"17.92000"},{"date":"26-11-2015","nav":"17.79000"},{"date":"24-11-2015","nav":"17.59000"},{"date":"23-11-2015","nav":"17.61000"},{"date":"20-11-2015","nav":"17.63000"},{"date":"19-11-2015","nav":"17.66000"},{"date":"18-11-2015","nav":"17.37000"},{"date":"17-11-2015","nav":"17.46000"},{"date":"16-11-2015","nav":"17.44000"},{"date":"13-11-2015","nav":"17.40000"},{"date":"10-11-2015","nav":"17.44000"},{"date":"09-11-2015","nav":"17.70000"},{"date":"06-11-2015","nav":"17.78000"},{"date":"05-11-2015","nav":"17.78000"},{"date":"04-11-2015","nav":"18.03000"},{"date":"03-11-2015","nav":"18.05000"},{"date":"02-11-2015","nav":"18.03000"},{"date":"30-10-2015","nav":"18.11000"},{"date":"29-10-2015","nav":"18.18000"},{"date":"28-10-2015","nav":"18.28000"},{"date":"27-10-2015","nav":"18.35000"},{"date":"26-10-2015","nav":"18.38000"},{"date":"23-10-2015","nav":"18.37000"},{"date":"21-10-2015","nav":"18.36000"},{"date":"20-10-2015","nav":"18.37000"},{"date":"19-10-2015","nav":"18.34000"},{"date":"16-10-2015","nav":"18.33000"},{"date":"15-10-2015","nav":"18.16000"},{"date":"14-10-2015","nav":"18.02000"},{"date":"13-10-2015","nav":"18.24000"},{"date":"12-10-2015","nav":"18.31000"},{"date":"09-10-2015","nav":"18.39000"},{"date":"08-10-2015","nav":"18.27000"},{"date":"07-10-2015","nav":"18.35000"},{"date":"06-10-2015","nav":"18.40000"},{"date":"05-10-2015","nav":"18.34000"},{"date":"01-10-2015","nav":"17.98000"},{"date":"30-09-2015","nav":"17.93000"},{"date":"29-09-2015","nav":"17.75000"},{"date":"28-09-2015","nav":"17.68000"},{"date":"24-09-2015","nav":"17.94000"},{"date":"23-09-2015","nav":"17.82000"},{"date":"22-09-2015","nav":"17.76000"},{"date":"21-09-2015","nav":"18.13000"},{"date":"18-09-2015","nav":"17.99000"},{"date":"16-09-2015","nav":"17.81000"},{"date":"15-09-2015","nav":"17.75000"},{"date":"14-09-2015","nav":"17.86000"},{"date":"11-09-2015","nav":"17.73000"},{"date":"10-09-2015","nav":"17.70000"},{"date":"09-09-2015","nav":"17.69000"},{"date":"08-09-2015","nav":"17.36000"},{"date":"07-09-2015","nav":"17.17000"},{"date":"04-09-2015","nav":"17.43000"},{"date":"03-09-2015","nav":"17.83000"},{"date":"02-09-2015","nav":"17.58000"},{"date":"01-09-2015","nav":"17.60000"},{"date":"31-08-2015","nav":"17.96000"},{"date":"28-08-2015","nav":"18.06000"},{"date":"27-08-2015","nav":"17.97000"},{"date":"26-08-2015","nav":"17.58000"},{"date":"25-08-2015","nav":"17.70000"},{"date":"24-08-2015","nav":"17.49000"},{"date":"21-08-2015","nav":"18.69000"},{"date":"20-08-2015","nav":"18.92000"},{"date":"19-08-2015","nav":"19.21000"},{"date":"18-08-2015","nav":"19.15000"},{"date":"17-08-2015","nav":"19.15000"},{"date":"14-08-2015","nav":"19.29000"},{"date":"13-08-2015","nav":"18.82000"},{"date":"12-08-2015","nav":"18.93000"},{"date":"11-08-2015","nav":"19.29000"},{"date":"10-08-2015","nav":"19.41000"},{"date":"07-08-2015","nav":"19.42000"},{"date":"06-08-2015","nav":"19.41000"},{"date":"05-08-2015","nav":"19.25000"},{"date":"04-08-2015","nav":"19.04000"},{"date":"03-08-2015","nav":"19.09000"},{"date":"31-07-2015","nav":"19.06000"},{"date":"30-07-2015","nav":"18.93000"},{"date":"29-07-2015","nav":"18.81000"},{"date":"28-07-2015","nav":"18.64000"},{"date":"27-07-2015","nav":"18.73000"},{"date":"24-07-2015","nav":"19.00000"},{"date":"23-07-2015","nav":"19.12000"},{"date":"22-07-2015","nav":"19.17000"},{"date":"21-07-2015","nav":"19.02000"},{"date":"20-07-2015","nav":"19.24000"},{"date":"17-07-2015","nav":"19.14000"},{"date":"16-07-2015","nav":"19.19000"},{"date":"15-07-2015","nav":"19.07000"},{"date":"14-07-2015","nav":"18.92000"},{"date":"13-07-2015","nav":"18.97000"},{"date":"10-07-2015","nav":"18.73000"},{"date":"09-07-2015","nav":"18.64000"},{"date":"08-07-2015","nav":"18.68000"},{"date":"07-07-2015","nav":"19.01000"},{"date":"06-07-2015","nav":"19.02000"},{"date":"03-07-2015","nav":"18.96000"},{"date":"02-07-2015","nav":"18.86000"},{"date":"01-07-2015","nav":"18.81000"},{"date":"30-06-2015","nav":"18.66000"},{"date":"29-06-2015","nav":"18.53000"},{"date":"26-06-2015","nav":"18.64000"},{"date":"25-06-2015","nav":"18.69000"},{"date":"24-06-2015","nav":"18.53000"},{"date":"23-06-2015","nav":"18.59000"},{"date":"22-06-2015","nav":"18.56000"},{"date":"19-06-2015","nav":"18.34000"},{"date":"18-06-2015","nav":"18.24000"},{"date":"17-06-2015","nav":"18.06000"},{"date":"16-06-2015","nav":"17.88000"},{"date":"15-06-2015","nav":"17.81000"},{"date":"12-06-2015","nav":"17.73000"},{"date":"11-06-2015","nav":"17.66000"},{"date":"10-06-2015","nav":"17.95000"},{"date":"09-06-2015","nav":"17.71000"},{"date":"08-06-2015","nav":"17.76000"},{"date":"05-06-2015","nav":"17.93000"},{"date":"04-06-2015","nav":"17.96000"},{"date":"03-06-2015","nav":"17.87000"},{"date":"02-06-2015","nav":"18.05000"},{"date":"01-06-2015","nav":"18.50000"},{"date":"29-05-2015","nav":"18.43000"},{"date":"28-05-2015","nav":"18.12000"},{"date":"27-05-2015","nav":"18.14000"},{"date":"26-05-2015","nav":"18.14000"},{"date":"25-05-2015","nav":"18.08000"},{"date":"22-05-2015","nav":"18.20000"},{"date":"21-05-2015","nav":"18.16000"},{"date":"20-05-2015","nav":"18.13000"},{"date":"19-05-2015","nav":"17.98000"},{"date":"18-05-2015","nav":"17.97000"},{"date":"15-05-2015","nav":"17.74000"},{"date":"14-05-2015","nav":"17.51000"},{"date":"13-05-2015","nav":"17.49000"},{"date":"12-05-2015","nav":"17.24000"},{"date":"11-05-2015","nav":"17.59000"},{"date":"08-05-2015","nav":"17.32000"},{"date":"07-05-2015","nav":"17.01000"},{"date":"06-05-2015","nav":"17.14000"},{"date":"05-05-2015","nav":"17.68000"},{"date":"04-05-2015","nav":"17.67000"},{"date":"30-04-2015","nav":"17.43000"},{"date":"29-04-2015","nav":"17.47000"},{"date":"28-04-2015","nav":"17.40000"},{"date":"27-04-2015","nav":"17.15000"},{"date":"24-04-2015","nav":"17.37000"},{"date":"23-04-2015","nav":"17.63000"},{"date":"22-04-2015","nav":"17.74000"},{"date":"21-04-2015","nav":"17.74000"},{"date":"20-04-2015","nav":"17.82000"},{"date":"17-04-2015","nav":"18.09000"},{"date":"16-04-2015","nav":"18.46000"},{"date":"15-04-2015","nav":"18.62000"},{"date":"13-04-2015","nav":"18.77000"},{"date":"10-04-2015","nav":"18.76000"},{"date":"09-04-2015","nav":"18.83000"},{"date":"08-04-2015","nav":"18.84000"},{"date":"07-04-2015","nav":"18.78000"},{"date":"06-04-2015","nav":"18.79000"},{"date":"01-04-2015","nav":"18.68000"},{"date":"31-03-2015","nav":"18.42000"},{"date":"30-03-2015","nav":"18.42000"},{"date":"27-03-2015","nav":"18.12000"},{"date":"26-03-2015","nav":"18.03000"},{"date":"25-03-2015","nav":"18.34000"},{"date":"24-03-2015","nav":"18.33000"},{"date":"23-03-2015","nav":"18.43000"},{"date":"20-03-2015","nav":"18.56000"},{"date":"19-03-2015","nav":"18.57000"},{"date":"18-03-2015","nav":"18.68000"},{"date":"17-03-2015","nav":"18.73000"},{"date":"16-03-2015","nav":"18.57000"},{"date":"13-03-2015","nav":"18.74000"},{"date":"12-03-2015","nav":"18.95000"},{"date":"11-03-2015","nav":"18.74000"},{"date":"10-03-2015","nav":"18.79000"},{"date":"09-03-2015","nav":"18.83000"},{"date":"05-03-2015","nav":"19.14000"},{"date":"04-03-2015","nav":"19.08000"},{"date":"03-03-2015","nav":"19.25000"},{"date":"02-03-2015","nav":"19.11000"},{"date":"27-02-2015","nav":"18.64000"},{"date":"26-02-2015","nav":"18.34000"},{"date":"25-02-2015","nav":"18.50000"},{"date":"24-02-2015","nav":"18.51000"},{"date":"23-02-2015","nav":"18.49000"},{"date":"20-02-2015","nav":"18.66000"},{"date":"19-02-2015","nav":"18.77000"},{"date":"18-02-2015","nav":"18.68000"},{"date":"16-02-2015","nav":"18.52000"},{"date":"13-02-2015","nav":"18.51000"},{"date":"12-02-2015","nav":"18.28000"},{"date":"11-02-2015","nav":"18.12000"},{"date":"10-02-2015","nav":"17.95000"},{"date":"09-02-2015","nav":"17.80000"},{"date":"06-02-2015","nav":"18.07000"},{"date":"05-02-2015","nav":"18.21000"},{"date":"04-02-2015","nav":"18.16000"},{"date":"03-02-2015","nav":"18.25000"},{"date":"02-02-2015","nav":"18.35000"},{"date":"30-01-2015","nav":"18.36000"},{"date":"29-01-2015","nav":"18.66000"},{"date":"28-01-2015","nav":"18.66000"},{"date":"27-01-2015","nav":"18.62000"},{"date":"23-01-2015","nav":"18.27000"},{"date":"22-01-2015","nav":"18.16000"},{"date":"21-01-2015","nav":"18.08000"},{"date":"20-01-2015","nav":"17.95000"},{"date":"19-01-2015","nav":"17.74000"},{"date":"16-01-2015","nav":"17.63000"},{"date":"15-01-2015","nav":"17.64000"},{"date":"14-01-2015","nav":"17.25000"},{"date":"13-01-2015","nav":"17.26000"},{"date":"12-01-2015","nav":"17.29000"},{"date":"09-01-2015","nav":"17.23000"},{"date":"08-01-2015","nav":"17.22000"},{"date":"07-01-2015","nav":"16.94000"},{"date":"06-01-2015","nav":"16.97000"},{"date":"05-01-2015","nav":"17.46000"},{"date":"02-01-2015","nav":"17.49000"},{"date":"01-01-2015","nav":"17.26000"},{"date":"31-12-2014","nav":"17.28000"},{"date":"30-12-2014","nav":"17.16000"},{"date":"29-12-2014","nav":"17.17000"},{"date":"26-12-2014","nav":"17.00000"},{"date":"24-12-2014","nav":"16.94000"},{"date":"23-12-2014","nav":"17.06000"},{"date":"22-12-2014","nav":"17.11000"},{"date":"19-12-2014","nav":"16.95000"},{"date":"18-12-2014","nav":"16.85000"},{"date":"17-12-2014","nav":"16.50000"},{"date":"16-12-2014","nav":"16.56000"},{"date":"15-12-2014","nav":"16.94000"},{"date":"12-12-2014","nav":"16.89000"},{"date":"11-12-2014","nav":"16.98000"},{"date":"10-12-2014","nav":"17.03000"},{"date":"09-12-2014","nav":"17.01000"},{"date":"08-12-2014","nav":"17.28000"},{"date":"05-12-2014","nav":"17.44000"},{"date":"04-12-2014","nav":"17.52000"},{"date":"03-12-2014","nav":"17.41000"},{"date":"02-12-2014","nav":"17.33000"},{"date":"01-12-2014","nav":"17.29000"},{"date":"28-11-2014","nav":"17.33000"},{"date":"27-11-2014","nav":"17.14000"},{"date":"26-11-2014","nav":"17.12000"},{"date":"25-11-2014","nav":"17.15000"},{"date":"24-11-2014","nav":"17.34000"},{"date":"21-11-2014","nav":"17.26000"},{"date":"20-11-2014","nav":"17.09000"},{"date":"19-11-2014","nav":"17.04000"},{"date":"18-11-2014","nav":"17.12000"},{"date":"17-11-2014","nav":"17.11000"},{"date":"14-11-2014","nav":"16.95000"},{"date":"13-11-2014","nav":"16.77000"},{"date":"12-11-2014","nav":"16.78000"},{"date":"11-11-2014","nav":"16.65000"},{"date":"10-11-2014","nav":"16.52000"},{"date":"07-11-2014","nav":"16.48000"},{"date":"05-11-2014","nav":"16.38000"},{"date":"03-11-2014","nav":"16.32000"},{"date":"31-10-2014","nav":"16.30000"},{"date":"30-10-2014","nav":"16.06000"},{"date":"29-10-2014","nav":"16.01000"},{"date":"28-10-2014","nav":"15.88000"},{"date":"27-10-2014","nav":"15.85000"},{"date":"22-10-2014","nav":"15.84000"},{"date":"21-10-2014","nav":"15.60000"},{"date":"20-10-2014","nav":"15.42000"},{"date":"17-10-2014","nav":"15.24000"},{"date":"16-10-2014","nav":"15.14000"},{"date":"14-10-2014","nav":"15.43000"},{"date":"13-10-2014","nav":"15.52000"},{"date":"10-10-2014","nav":"15.39000"},{"date":"09-10-2014","nav":"15.70000"},{"date":"08-10-2014","nav":"15.44000"},{"date":"07-10-2014","nav":"15.50000"},{"date":"01-10-2014","nav":"15.74000"},{"date":"30-09-2014","nav":"15.68000"},{"date":"29-09-2014","nav":"15.70000"},{"date":"26-09-2014","nav":"15.67000"},{"date":"25-09-2014","nav":"15.56000"},{"date":"24-09-2014","nav":"15.79000"},{"date":"23-09-2014","nav":"15.81000"},{"date":"22-09-2014","nav":"16.09000"},{"date":"19-09-2014","nav":"16.10000"},{"date":"18-09-2014","nav":"16.01000"},{"date":"17-09-2014","nav":"15.67000"},{"date":"16-09-2014","nav":"15.64000"},{"date":"15-09-2014","nav":"16.01000"},{"date":"12-09-2014","nav":"16.07000"},{"date":"11-09-2014","nav":"16.06000"},{"date":"10-09-2014","nav":"15.96000"},{"date":"09-09-2014","nav":"16.05000"},{"date":"08-09-2014","nav":"16.04000"},{"date":"05-09-2014","nav":"15.85000"},{"date":"04-09-2014","nav":"15.85000"},{"date":"03-09-2014","nav":"15.86000"},{"date":"02-09-2014","nav":"15.80000"},{"date":"01-09-2014","nav":"15.70000"},{"date":"28-08-2014","nav":"15.52000"},{"date":"27-08-2014","nav":"15.47000"},{"date":"26-08-2014","nav":"15.39000"},{"date":"25-08-2014","nav":"15.43000"},{"date":"22-08-2014","nav":"15.47000"},{"date":"21-08-2014","nav":"15.44000"},{"date":"20-08-2014","nav":"15.38000"},{"date":"19-08-2014","nav":"15.37000"},{"date":"18-08-2014","nav":"15.25000"},{"date":"14-08-2014","nav":"15.02000"},{"date":"13-08-2014","nav":"14.89000"},{"date":"12-08-2014","nav":"14.97000"},{"date":"11-08-2014","nav":"14.81000"},{"date":"08-08-2014","nav":"14.68000"},{"date":"07-08-2014","nav":"14.85000"},{"date":"06-08-2014","nav":"14.91000"},{"date":"05-08-2014","nav":"14.96000"},{"date":"04-08-2014","nav":"14.84000"},{"date":"01-08-2014","nav":"14.76000"},{"date":"31-07-2014","nav":"14.97000"},{"date":"30-07-2014","nav":"15.10000"},{"date":"28-07-2014","nav":"14.97000"},{"date":"25-07-2014","nav":"15.10000"},{"date":"24-07-2014","nav":"15.16000"},{"date":"23-07-2014","nav":"15.12000"},{"date":"22-07-2014","nav":"15.14000"},{"date":"21-07-2014","nav":"15.08000"},{"date":"18-07-2014","nav":"15.05000"},{"date":"17-07-2014","nav":"15.01000"},{"date":"16-07-2014","nav":"14.87000"},{"date":"15-07-2014","nav":"14.66000"},{"date":"14-07-2014","nav":"14.50000"},{"date":"11-07-2014","nav":"14.44000"},{"date":"10-07-2014","nav":"14.76000"},{"date":"09-07-2014","nav":"14.72000"},{"date":"08-07-2014","nav":"14.88000"},{"date":"07-07-2014","nav":"15.30000"},{"date":"04-07-2014","nav":"15.24000"},{"date":"03-07-2014","nav":"15.20000"},{"date":"02-07-2014","nav":"15.17000"},{"date":"01-07-2014","nav":"14.98000"},{"date":"30-06-2014","nav":"14.86000"},{"date":"27-06-2014","nav":"14.70000"},{"date":"26-06-2014","nav":"14.66000"},{"date":"25-06-2014","nav":"14.68000"},{"date":"24-06-2014","nav":"14.75000"},{"date":"23-06-2014","nav":"14.61000"},{"date":"20-06-2014","nav":"14.57000"},{"date":"19-06-2014","nav":"14.62000"},{"date":"18-06-2014","nav":"14.71000"},{"date":"17-06-2014","nav":"14.72000"},{"date":"16-06-2014","nav":"14.55000"},{"date":"13-06-2014","nav":"14.59000"},{"date":"12-06-2014","nav":"14.82000"},{"date":"11-06-2014","nav":"14.71000"},{"date":"10-06-2014","nav":"14.83000"},{"date":"09-06-2014","nav":"14.84000"},{"date":"06-06-2014","nav":"14.67000"},{"date":"05-06-2014","nav":"14.43000"},{"date":"04-06-2014","nav":"14.31000"},{"date":"03-06-2014","nav":"14.31000"},{"date":"02-06-2014","nav":"14.23000"},{"date":"30-05-2014","nav":"13.93000"},{"date":"29-05-2014","nav":"13.90000"},{"date":"28-05-2014","nav":"13.99000"},{"date":"27-05-2014","nav":"13.99000"},{"date":"26-05-2014","nav":"13.99000"},{"date":"23-05-2014","nav":"13.98000"},{"date":"22-05-2014","nav":"13.83000"},{"date":"21-05-2014","nav":"13.74000"},{"date":"20-05-2014","nav":"13.75000"},{"date":"19-05-2014","nav":"13.65000"},{"date":"16-05-2014","nav":"13.58000"},{"date":"15-05-2014","nav":"13.42000"},{"date":"14-05-2014","nav":"13.47000"},{"date":"13-05-2014","nav":"13.50000"},{"date":"12-05-2014","nav":"13.37000"},{"date":"09-05-2014","nav":"13.16000"},{"date":"08-05-2014","nav":"12.82000"},{"date":"07-05-2014","nav":"12.81000"},{"date":"06-05-2014","nav":"12.90000"},{"date":"05-05-2014","nav":"12.88000"},{"date":"02-05-2014","nav":"12.90000"},{"date":"30-04-2014","nav":"12.91000"},{"date":"29-04-2014","nav":"12.94000"},{"date":"28-04-2014","nav":"13.03000"},{"date":"25-04-2014","nav":"13.03000"},{"date":"23-04-2014","nav":"13.13000"},{"date":"22-04-2014","nav":"13.04000"},{"date":"21-04-2014","nav":"13.01000"},{"date":"17-04-2014","nav":"12.96000"},{"date":"16-04-2014","nav":"12.79000"},{"date":"15-04-2014","nav":"12.90000"},{"date":"11-04-2014","nav":"12.98000"},{"date":"10-04-2014","nav":"12.99000"},{"date":"09-04-2014","nav":"12.96000"},{"date":"07-04-2014","nav":"12.79000"},{"date":"04-04-2014","nav":"12.77000"},{"date":"03-04-2014","nav":"12.85000"},{"date":"02-04-2014","nav":"12.82000"},{"date":"01-04-2014","nav":"12.77000"},{"date":"31-03-2014","nav":"12.79000"},{"date":"28-03-2014","nav":"12.74000"},{"date":"27-03-2014","nav":"12.65000"},{"date":"26-03-2014","nav":"12.57000"},{"date":"25-03-2014","nav":"12.63000"},{"date":"24-03-2014","nav":"12.62000"},{"date":"21-03-2014","nav":"12.51000"},{"date":"20-03-2014","nav":"12.45000"},{"date":"19-03-2014","nav":"12.53000"},{"date":"18-03-2014","nav":"12.53000"},{"date":"14-03-2014","nav":"12.50000"},{"date":"13-03-2014","nav":"12.52000"},{"date":"12-03-2014","nav":"12.54000"},{"date":"11-03-2014","nav":"12.49000"},{"date":"10-03-2014","nav":"12.50000"},{"date":"07-03-2014","nav":"12.52000"},{"date":"06-03-2014","nav":"12.42000"},{"date":"05-03-2014","nav":"12.33000"},{"date":"04-03-2014","nav":"12.25000"},{"date":"03-03-2014","nav":"12.15000"},{"date":"28-02-2014","nav":"12.28000"},{"date":"26-02-2014","nav":"12.17000"},{"date":"25-02-2014","nav":"12.07000"},{"date":"24-02-2014","nav":"12.03000"},{"date":"21-02-2014","nav":"11.97000"},{"date":"20-02-2014","nav":"11.89000"},{"date":"19-02-2014","nav":"12.00000"},{"date":"18-02-2014","nav":"11.89000"},{"date":"17-02-2014","nav":"11.76000"},{"date":"14-02-2014","nav":"11.70000"},{"date":"13-02-2014","nav":"11.64000"},{"date":"12-02-2014","nav":"11.74000"},{"date":"11-02-2014","nav":"11.70000"},{"date":"10-02-2014","nav":"11.70000"},{"date":"07-02-2014","nav":"11.73000"},{"date":"06-02-2014","nav":"11.70000"},{"date":"05-02-2014","nav":"11.68000"},{"date":"04-02-2014","nav":"11.62000"},{"date":"03-02-2014","nav":"11.66000"},{"date":"31-01-2014","nav":"11.75000"},{"date":"30-01-2014","nav":"11.70000"},{"date":"29-01-2014","nav":"11.80000"},{"date":"28-01-2014","nav":"11.83000"},{"date":"27-01-2014","nav":"11.84000"},{"date":"24-01-2014","nav":"12.08000"},{"date":"23-01-2014","nav":"12.20000"},{"date":"22-01-2014","nav":"12.26000"},{"date":"21-01-2014","nav":"12.23000"},{"date":"20-01-2014","nav":"12.28000"},{"date":"17-01-2014","nav":"12.22000"},{"date":"16-01-2014","nav":"12.34000"},{"date":"15-01-2014","nav":"12.42000"},{"date":"14-01-2014","nav":"12.30000"},{"date":"13-01-2014","nav":"12.33000"},{"date":"10-01-2014","nav":"12.18000"},{"date":"09-01-2014","nav":"12.14000"},{"date":"08-01-2014","nav":"12.16000"},{"date":"07-01-2014","nav":"12.14000"},{"date":"06-01-2014","nav":"12.19000"},{"date":"03-01-2014","nav":"12.22000"},{"date":"02-01-2014","nav":"12.17000"},{"date":"01-01-2014","nav":"12.29000"},{"date":"31-12-2013","nav":"12.31000"},{"date":"30-12-2013","nav":"12.29000"},{"date":"27-12-2013","nav":"12.33000"},{"date":"26-12-2013","nav":"12.25000"},{"date":"24-12-2013","nav":"12.26000"},{"date":"23-12-2013","nav":"12.30000"},{"date":"20-12-2013","nav":"12.31000"},{"date":"19-12-2013","nav":"12.12000"},{"date":"18-12-2013","nav":"12.18000"},{"date":"17-12-2013","nav":"12.05000"},{"date":"16-12-2013","nav":"12.05000"},{"date":"13-12-2013","nav":"12.10000"},{"date":"12-12-2013","nav":"12.19000"},{"date":"11-12-2013","nav":"12.28000"},{"date":"10-12-2013","nav":"12.32000"},{"date":"09-12-2013","nav":"12.35000"},{"date":"06-12-2013","nav":"12.20000"},{"date":"05-12-2013","nav":"12.21000"},{"date":"04-12-2013","nav":"12.15000"},{"date":"03-12-2013","nav":"12.25000"},{"date":"02-12-2013","nav":"12.28000"},{"date":"29-11-2013","nav":"12.18000"},{"date":"28-11-2013","nav":"12.07000"},{"date":"27-11-2013","nav":"12.04000"},{"date":"26-11-2013","nav":"12.03000"},{"date":"25-11-2013","nav":"12.07000"},{"date":"22-11-2013","nav":"11.89000"},{"date":"21-11-2013","nav":"11.87000"},{"date":"20-11-2013","nav":"12.10000"},{"date":"19-11-2013","nav":"12.25000"},{"date":"18-11-2013","nav":"12.26000"},{"date":"14-11-2013","nav":"12.03000"},{"date":"13-11-2013","nav":"11.91000"},{"date":"12-11-2013","nav":"11.94000"},{"date":"11-11-2013","nav":"12.01000"},{"date":"08-11-2013","nav":"12.05000"},{"date":"07-11-2013","nav":"12.11000"},{"date":"06-11-2013","nav":"12.17000"},{"date":"05-11-2013","nav":"12.20000"},{"date":"01-11-2013","nav":"12.28000"},{"date":"31-10-2013","nav":"12.28000"},{"date":"30-10-2013","nav":"12.25000"},{"date":"29-10-2013","nav":"12.17000"},{"date":"28-10-2013","nav":"11.97000"},{"date":"25-10-2013","nav":"12.07000"},{"date":"24-10-2013","nav":"12.11000"},{"date":"23-10-2013","nav":"12.13000"},{"date":"22-10-2013","nav":"12.17000"},{"date":"21-10-2013","nav":"12.20000"},{"date":"18-10-2013","nav":"12.18000"},{"date":"17-10-2013","nav":"11.96000"},{"date":"15-10-2013","nav":"12.07000"},{"date":"14-10-2013","nav":"12.13000"},{"date":"11-10-2013","nav":"12.10000"},{"date":"10-10-2013","nav":"11.98000"},{"date":"09-10-2013","nav":"11.93000"},{"date":"08-10-2013","nav":"11.77000"},{"date":"07-10-2013","nav":"11.72000"},{"date":"04-10-2013","nav":"11.68000"},{"date":"03-10-2013","nav":"11.66000"},{"date":"01-10-2013","nav":"11.44000"},{"date":"30-09-2013","nav":"11.32000"},{"date":"27-09-2013","nav":"11.51000"},{"date":"26-09-2013","nav":"11.55000"},{"date":"25-09-2013","nav":"11.52000"},{"date":"24-09-2013","nav":"11.54000"},{"date":"23-09-2013","nav":"11.48000"},{"date":"20-09-2013","nav":"11.64000"},{"date":"19-09-2013","nav":"11.78000"},{"date":"18-09-2013","nav":"11.45000"},{"date":"17-09-2013","nav":"11.35000"},{"date":"16-09-2013","nav":"11.33000"},{"date":"13-09-2013","nav":"11.34000"},{"date":"12-09-2013","nav":"11.40000"},{"date":"11-09-2013","nav":"11.49000"},{"date":"10-09-2013","nav":"11.45000"},{"date":"06-09-2013","nav":"11.04000"},{"date":"05-09-2013","nav":"10.92000"},{"date":"04-09-2013","nav":"10.73000"},{"date":"03-09-2013","nav":"10.56000"},{"date":"02-09-2013","nav":"10.90000"},{"date":"30-08-2013","nav":"10.75000"},{"date":"29-08-2013","nav":"10.58000"},{"date":"28-08-2013","nav":"10.36000"},{"date":"27-08-2013","nav":"10.41000"},{"date":"26-08-2013","nav":"10.72000"},{"date":"23-08-2013","nav":"10.66000"},{"date":"22-08-2013","nav":"10.60000"},{"date":"21-08-2013","nav":"10.49000"},{"date":"20-08-2013","nav":"10.68000"},{"date":"19-08-2013","nav":"10.71000"},{"date":"16-08-2013","nav":"10.90000"},{"date":"14-08-2013","nav":"11.29000"},{"date":"13-08-2013","nav":"11.20000"},{"date":"12-08-2013","nav":"11.03000"},{"date":"08-08-2013","nav":"10.99000"},{"date":"07-08-2013","nav":"10.93000"},{"date":"06-08-2013","nav":"10.94000"},{"date":"05-08-2013","nav":"11.20000"},{"date":"02-08-2013","nav":"11.19000"},{"date":"01-08-2013","nav":"11.26000"},{"date":"31-07-2013","nav":"11.26000"},{"date":"30-07-2013","nav":"11.26000"},{"date":"29-07-2013","nav":"11.41000"},{"date":"26-07-2013","nav":"11.54000"},{"date":"25-07-2013","nav":"11.59000"},{"date":"24-07-2013","nav":"11.65000"},{"date":"23-07-2013","nav":"11.79000"},{"date":"22-07-2013","nav":"11.73000"},{"date":"19-07-2013","nav":"11.77000"},{"date":"18-07-2013","nav":"11.81000"},{"date":"17-07-2013","nav":"11.72000"},{"date":"16-07-2013","nav":"11.72000"},{"date":"15-07-2013","nav":"11.93000"},{"date":"12-07-2013","nav":"11.89000"},{"date":"11-07-2013","nav":"11.73000"},{"date":"10-07-2013","nav":"11.59000"},{"date":"09-07-2013","nav":"11.63000"},{"date":"08-07-2013","nav":"11.57000"},{"date":"05-07-2013","nav":"11.69000"},{"date":"04-07-2013","nav":"11.65000"},{"date":"03-07-2013","nav":"11.55000"},{"date":"02-07-2013","nav":"11.69000"},{"date":"01-07-2013","nav":"11.80000"},{"date":"28-06-2013","nav":"11.66000"},{"date":"27-06-2013","nav":"11.45000"},{"date":"26-06-2013","nav":"11.31000"},{"date":"25-06-2013","nav":"11.30000"},{"date":"24-06-2013","nav":"11.32000"},{"date":"21-06-2013","nav":"11.51000"},{"date":"20-06-2013","nav":"11.49000"},{"date":"19-06-2013","nav":"11.73000"},{"date":"18-06-2013","nav":"11.74000"},{"date":"17-06-2013","nav":"11.79000"},{"date":"14-06-2013","nav":"11.74000"},{"date":"13-06-2013","nav":"11.56000"},{"date":"12-06-2013","nav":"11.65000"},{"date":"11-06-2013","nav":"11.69000"},{"date":"10-06-2013","nav":"11.87000"},{"date":"07-06-2013","nav":"11.90000"},{"date":"06-06-2013","nav":"11.93000"},{"date":"05-06-2013","nav":"11.93000"},{"date":"04-06-2013","nav":"11.92000"},{"date":"03-06-2013","nav":"11.94000"},{"date":"31-05-2013","nav":"11.99000"},{"date":"30-05-2013","nav":"12.16000"},{"date":"29-05-2013","nav":"12.15000"},{"date":"28-05-2013","nav":"12.17000"},{"date":"27-05-2013","nav":"12.08000"},{"date":"24-05-2013","nav":"11.95000"},{"date":"23-05-2013","nav":"11.91000"},{"date":"22-05-2013","nav":"12.13000"},{"date":"21-05-2013","nav":"12.18000"},{"date":"20-05-2013","nav":"12.27000"},{"date":"17-05-2013","nav":"12.31000"},{"date":"16-05-2013","nav":"12.29000"},{"date":"15-05-2013","nav":"12.27000"},{"date":"14-05-2013","nav":"12.03000"},{"date":"13-05-2013","nav":"11.98000"},{"date":"10-05-2013","nav":"12.12000"},{"date":"09-05-2013","nav":"12.04000"},{"date":"08-05-2013","nav":"12.01000"},{"date":"07-05-2013","nav":"11.92000"},{"date":"06-05-2013","nav":"11.82000"},{"date":"03-05-2013","nav":"11.79000"},{"date":"02-05-2013","nav":"11.93000"},{"date":"30-04-2013","nav":"11.84000"},{"date":"29-04-2013","nav":"11.74000"},{"date":"26-04-2013","nav":"11.68000"},{"date":"25-04-2013","nav":"11.73000"},{"date":"23-04-2013","nav":"11.61000"},{"date":"22-04-2013","nav":"11.62000"},{"date":"18-04-2013","nav":"11.54000"},{"date":"17-04-2013","nav":"11.40000"},{"date":"16-04-2013","nav":"11.36000"},{"date":"15-04-2013","nav":"11.21000"},{"date":"12-04-2013","nav":"11.11000"},{"date":"11-04-2013","nav":"11.27000"},{"date":"10-04-2013","nav":"11.18000"},{"date":"09-04-2013","nav":"11.13000"},{"date":"08-04-2013","nav":"11.24000"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"11.26000"},{"date":"04-04-2013","nav":"11.24000"},{"date":"03-04-2013","nav":"11.37000"},{"date":"02-04-2013","nav":"11.44000"},{"date":"01-04-2013","nav":"11.34000"},{"date":"28-03-2013","nav":"11.29000"},{"date":"26-03-2013","nav":"11.19000"},{"date":"25-03-2013","nav":"11.17000"},{"date":"22-03-2013","nav":"11.19000"},{"date":"21-03-2013","nav":"11.23000"},{"date":"20-03-2013","nav":"11.28000"},{"date":"19-03-2013","nav":"11.43000"},{"date":"18-03-2013","nav":"11.56000"},{"date":"15-03-2013","nav":"11.61000"},{"date":"14-03-2013","nav":"11.67000"},{"date":"13-03-2013","nav":"11.53000"},{"date":"12-03-2013","nav":"11.69000"},{"date":"11-03-2013","nav":"11.74000"},{"date":"08-03-2013","nav":"11.77000"},{"date":"07-03-2013","nav":"11.67000"},{"date":"06-03-2013","nav":"11.60000"},{"date":"05-03-2013","nav":"11.49000"},{"date":"04-03-2013","nav":"11.35000"},{"date":"01-03-2013","nav":"11.40000"},{"date":"28-02-2013","nav":"11.36000"},{"date":"27-02-2013","nav":"11.58000"},{"date":"26-02-2013","nav":"11.55000"},{"date":"25-02-2013","nav":"11.64000"},{"date":"22-02-2013","nav":"11.64000"},{"date":"21-02-2013","nav":"11.68000"},{"date":"20-02-2013","nav":"11.85000"},{"date":"19-02-2013","nav":"11.85000"},{"date":"18-02-2013","nav":"11.80000"},{"date":"15-02-2013","nav":"11.82000"},{"date":"14-02-2013","nav":"11.82000"},{"date":"13-02-2013","nav":"11.87000"},{"date":"12-02-2013","nav":"11.84000"},{"date":"11-02-2013","nav":"11.79000"},{"date":"08-02-2013","nav":"11.79000"},{"date":"07-02-2013","nav":"11.85000"},{"date":"06-02-2013","nav":"11.88000"},{"date":"05-02-2013","nav":"11.92000"},{"date":"04-02-2013","nav":"11.97000"},{"date":"01-02-2013","nav":"12.04000"},{"date":"31-01-2013","nav":"12.05000"},{"date":"30-01-2013","nav":"12.01000"},{"date":"29-01-2013","nav":"11.98000"},{"date":"28-01-2013","nav":"12.02000"},{"date":"25-01-2013","nav":"12.00000"},{"date":"24-01-2013","nav":"11.88000"},{"date":"23-01-2013","nav":"11.97000"},{"date":"22-01-2013","nav":"11.97000"},{"date":"21-01-2013","nav":"12.05000"},{"date":"18-01-2013","nav":"12.04000"},{"date":"17-01-2013","nav":"11.97000"},{"date":"16-01-2013","nav":"11.87000"},{"date":"15-01-2013","nav":"12.04000"},{"date":"14-01-2013","nav":"12.01000"},{"date":"11-01-2013","nav":"11.88000"},{"date":"10-01-2013","nav":"11.86000"},{"date":"09-01-2013","nav":"11.81000"},{"date":"08-01-2013","nav":"11.82000"},{"date":"07-01-2013","nav":"11.81000"},{"date":"04-01-2013","nav":"11.81000"},{"date":"03-01-2013","nav":"11.74000"},{"date":"02-01-2013","nav":"11.73000"}],"status":"SUCCESS"}