{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":120473,"scheme_name":"Axis Gold Fund - Direct Plan - Growth option","isin_growth":"INF846K01DS2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"44.12620"},{"date":"22-10-2026","nav":"44.70130"},{"date":"21-10-2026","nav":"44.90160"},{"date":"19-10-2026","nav":"45.65320"},{"date":"16-10-2026","nav":"45.81650"},{"date":"15-10-2026","nav":"45.62420"},{"date":"14-10-2026","nav":"45.56410"},{"date":"13-10-2026","nav":"46.08970"},{"date":"12-10-2026","nav":"46.14680"},{"date":"09-10-2026","nav":"46.80950"},{"date":"08-10-2026","nav":"46.05980"},{"date":"07-10-2026","nav":"46.10920"},{"date":"06-10-2026","nav":"46.27580"},{"date":"05-10-2026","nav":"46.29850"},{"date":"01-10-2026","nav":"46.28490"},{"date":"30-09-2026","nav":"46.33080"},{"date":"29-09-2026","nav":"45.91160"},{"date":"28-09-2026","nav":"45.94590"},{"date":"25-09-2026","nav":"47.42090"},{"date":"24-09-2026","nav":"46.99790"},{"date":"23-09-2026","nav":"47.54620"},{"date":"22-09-2026","nav":"47.60320"},{"date":"21-09-2026","nav":"47.82980"},{"date":"18-09-2026","nav":"48.29550"},{"date":"17-09-2026","nav":"47.37720"},{"date":"16-09-2026","nav":"47.63390"},{"date":"15-09-2026","nav":"47.04140"},{"date":"11-09-2026","nav":"47.64060"},{"date":"10-09-2026","nav":"48.11720"},{"date":"09-09-2026","nav":"47.97380"},{"date":"08-09-2026","nav":"47.99320"},{"date":"07-09-2026","nav":"47.75220"},{"date":"04-09-2026","nav":"48.46600"},{"date":"03-09-2026","nav":"48.12270"},{"date":"02-09-2026","nav":"46.98400"},{"date":"01-09-2026","nav":"47.63810"},{"date":"31-08-2026","nav":"48.34590"},{"date":"28-08-2026","nav":"49.85560"},{"date":"27-08-2026","nav":"49.48220"},{"date":"26-08-2026","nav":"50.44820"},{"date":"25-08-2026","nav":"50.61070"},{"date":"24-08-2026","nav":"50.81090"},{"date":"21-08-2026","nav":"50.04190"},{"date":"20-08-2026","nav":"49.10130"},{"date":"19-08-2026","nav":"47.91030"},{"date":"18-08-2026","nav":"48.19450"},{"date":"17-08-2026","nav":"48.20620"},{"date":"14-08-2026","nav":"47.68160"},{"date":"13-08-2026","nav":"47.82500"},{"date":"12-08-2026","nav":"48.23340"},{"date":"11-08-2026","nav":"47.81460"},{"date":"10-08-2026","nav":"47.63340"},{"date":"07-08-2026","nav":"47.21480"},{"date":"06-08-2026","nav":"46.90520"},{"date":"05-08-2026","nav":"45.65410"},{"date":"04-08-2026","nav":"44.70600"},{"date":"03-08-2026","nav":"44.74010"},{"date":"31-07-2026","nav":"44.63850"},{"date":"30-07-2026","nav":"44.75980"},{"date":"29-07-2026","nav":"44.55560"},{"date":"28-07-2026","nav":"44.51420"},{"date":"27-07-2026","nav":"45.24750"},{"date":"24-07-2026","nav":"44.91910"},{"date":"23-07-2026","nav":"45.25980"},{"date":"22-07-2026","nav":"45.54380"},{"date":"21-07-2026","nav":"44.98380"},{"date":"20-07-2026","nav":"44.59030"},{"date":"17-07-2026","nav":"44.11380"},{"date":"16-07-2026","nav":"44.42060"},{"date":"15-07-2026","nav":"44.36780"},{"date":"14-07-2026","nav":"44.22030"},{"date":"13-07-2026","nav":"44.56500"},{"date":"10-07-2026","nav":"45.07190"},{"date":"09-07-2026","nav":"45.26500"},{"date":"08-07-2026","nav":"44.57270"},{"date":"07-07-2026","nav":"45.18620"},{"date":"06-07-2026","nav":"45.51900"},{"date":"03-07-2026","nav":"46.10950"},{"date":"02-07-2026","nav":"44.96890"},{"date":"01-07-2026","nav":"43.99330"},{"date":"30-06-2026","nav":"44.19800"},{"date":"29-06-2026","nav":"44.41780"},{"date":"25-06-2026","nav":"43.65300"},{"date":"24-06-2026","nav":"44.73910"},{"date":"23-06-2026","nav":"45.15940"},{"date":"22-06-2026","nav":"46.19240"},{"date":"19-06-2026","nav":"45.57200"},{"date":"18-06-2026","nav":"46.49880"},{"date":"17-06-2026","nav":"47.17990"},{"date":"16-06-2026","nav":"47.40350"},{"date":"15-06-2026","nav":"47.44480"},{"date":"12-06-2026","nav":"46.64300"},{"date":"11-06-2026","nav":"45.34950"},{"date":"10-06-2026","nav":"45.99180"},{"date":"09-06-2026","nav":"47.77460"},{"date":"08-06-2026","nav":"47.08720"},{"date":"05-06-2026","nav":"48.66400"},{"date":"04-06-2026","nav":"48.98060"},{"date":"03-06-2026","nav":"48.61890"},{"date":"02-06-2026","nav":"49.03030"},{"date":"01-06-2026","nav":"48.53960"},{"date":"31-05-2026","nav":"49.00120"},{"date":"29-05-2026","nav":"49.00170"},{"date":"27-05-2026","nav":"49.16100"},{"date":"26-05-2026","nav":"49.36970"},{"date":"25-05-2026","nav":"49.74800"},{"date":"22-05-2026","nav":"49.73350"},{"date":"21-05-2026","nav":"49.86240"},{"date":"20-05-2026","nav":"49.63940"},{"date":"19-05-2026","nav":"49.84760"},{"date":"18-05-2026","nav":"49.37490"},{"date":"15-05-2026","nav":"49.17870"},{"date":"14-05-2026","nav":"50.22810"},{"date":"13-05-2026","nav":"50.20930"},{"date":"12-05-2026","nav":"47.47710"},{"date":"11-05-2026","nav":"46.95560"},{"date":"08-05-2026","nav":"47.46310"},{"date":"07-05-2026","nav":"47.51250"},{"date":"06-05-2026","nav":"47.34310"},{"date":"05-05-2026","nav":"46.54650"},{"date":"04-05-2026","nav":"46.60710"},{"date":"30-04-2026","nav":"47.17900"},{"date":"29-04-2026","nav":"46.32760"},{"date":"28-04-2026","nav":"46.72530"},{"date":"27-04-2026","nav":"47.38350"},{"date":"24-04-2026","nav":"47.19490"},{"date":"23-04-2026","nav":"47.25950"},{"date":"22-04-2026","nav":"47.65350"},{"date":"21-04-2026","nav":"47.77480"},{"date":"20-04-2026","nav":"47.68050"},{"date":"17-04-2026","nav":"47.57150"},{"date":"16-04-2026","nav":"47.94240"},{"date":"15-04-2026","nav":"47.88660"},{"date":"13-04-2026","nav":"47.13870"},{"date":"10-04-2026","nav":"47.07120"},{"date":"09-04-2026","nav":"46.92760"},{"date":"08-04-2026","nav":"47.64320"},{"date":"07-04-2026","nav":"46.39920"},{"date":"06-04-2026","nav":"46.87290"},{"date":"02-04-2026","nav":"45.71850"},{"date":"01-04-2026","nav":"47.19880"},{"date":"31-03-2026","nav":"46.04060"},{"date":"30-03-2026","nav":"46.04070"},{"date":"27-03-2026","nav":"44.72120"},{"date":"25-03-2026","nav":"45.48170"},{"date":"24-03-2026","nav":"44.21660"},{"date":"23-03-2026","nav":"41.73190"},{"date":"20-03-2026","nav":"46.18380"},{"date":"19-03-2026","nav":"46.08550"},{"date":"18-03-2026","nav":"48.74310"},{"date":"17-03-2026","nav":"48.92130"},{"date":"16-03-2026","nav":"48.28470"},{"date":"13-03-2026","nav":"49.70310"},{"date":"12-03-2026","nav":"50.58010"},{"date":"11-03-2026","nav":"50.63670"},{"date":"10-03-2026","nav":"50.37740"},{"date":"09-03-2026","nav":"50.08760"},{"date":"06-03-2026","nav":"49.75990"},{"date":"05-03-2026","nav":"50.33890"},{"date":"04-03-2026","nav":"50.73980"},{"date":"02-03-2026","nav":"53.26800"},{"date":"28-02-2026","nav":"50.28450"},{"date":"27-02-2026","nav":"50.28470"},{"date":"26-02-2026","nav":"49.81610"},{"date":"25-02-2026","nav":"50.26650"},{"date":"24-02-2026","nav":"50.13410"},{"date":"23-02-2026","nav":"49.65430"},{"date":"20-02-2026","nav":"48.63140"},{"date":"19-02-2026","nav":"48.56010"},{"date":"18-02-2026","nav":"47.51130"},{"date":"17-02-2026","nav":"47.44360"},{"date":"16-02-2026","nav":"48.40620"},{"date":"13-02-2026","nav":"48.02550"},{"date":"12-02-2026","nav":"49.08630"},{"date":"11-02-2026","nav":"49.03670"},{"date":"10-02-2026","nav":"48.92520"},{"date":"09-02-2026","nav":"48.69310"},{"date":"06-02-2026","nav":"47.81120"},{"date":"05-02-2026","nav":"47.84370"},{"date":"04-02-2026","nav":"49.64400"},{"date":"03-02-2026","nav":"47.85400"},{"date":"02-02-2026","nav":"44.63350"},{"date":"31-01-2026","nav":"49.24540"},{"date":"30-01-2026","nav":"49.24500"},{"date":"29-01-2026","nav":"56.26140"},{"date":"28-01-2026","nav":"52.03700"},{"date":"27-01-2026","nav":"50.13380"},{"date":"23-01-2026","nav":"48.62260"},{"date":"22-01-2026","nav":"47.37220"},{"date":"21-01-2026","nav":"52.03390"},{"date":"20-01-2026","nav":"47.98770"},{"date":"19-01-2026","nav":"46.35800"},{"date":"16-01-2026","nav":"44.92920"},{"date":"14-01-2026","nav":"45.32110"},{"date":"13-01-2026","nav":"44.47420"},{"date":"12-01-2026","nav":"44.62850"},{"date":"09-01-2026","nav":"43.38300"},{"date":"08-01-2026","nav":"42.73000"},{"date":"07-01-2026","nav":"43.03610"},{"date":"06-01-2026","nav":"43.26210"},{"date":"05-01-2026","nav":"43.17650"},{"date":"02-01-2026","nav":"42.70310"},{"date":"01-01-2026","nav":"42.15030"},{"date":"31-12-2025","nav":"41.87170"},{"date":"30-12-2025","nav":"42.24470"},{"date":"29-12-2025","nav":"43.07160"},{"date":"26-12-2025","nav":"43.55740"},{"date":"24-12-2025","nav":"43.17690"},{"date":"23-12-2025","nav":"43.36620"},{"date":"22-12-2025","nav":"42.64490"},{"date":"19-12-2025","nav":"41.87910"},{"date":"18-12-2025","nav":"41.96610"},{"date":"17-12-2025","nav":"41.96630"},{"date":"16-12-2025","nav":"41.70210"},{"date":"15-12-2025","nav":"42.29880"},{"date":"12-12-2025","nav":"41.90960"},{"date":"11-12-2025","nav":"40.88780"},{"date":"10-12-2025","nav":"40.49160"},{"date":"09-12-2025","nav":"40.48810"},{"date":"08-12-2025","nav":"40.75850"},{"date":"05-12-2025","nav":"40.78160"},{"date":"04-12-2025","nav":"40.38530"},{"date":"03-12-2025","nav":"40.64600"},{"date":"02-12-2025","nav":"40.29590"},{"date":"01-12-2025","nav":"40.62410"},{"date":"30-11-2025","nav":"39.84180"},{"date":"28-11-2025","nav":"39.84210"},{"date":"27-11-2025","nav":"39.63980"},{"date":"26-11-2025","nav":"39.72270"},{"date":"25-11-2025","nav":"39.35000"},{"date":"24-11-2025","nav":"38.92040"},{"date":"21-11-2025","nav":"38.87930"},{"date":"20-11-2025","nav":"38.61100"},{"date":"19-11-2025","nav":"39.03850"},{"date":"18-11-2025","nav":"38.28410"},{"date":"17-11-2025","nav":"38.76430"},{"date":"14-11-2025","nav":"39.50210"},{"date":"13-11-2025","nav":"40.33760"},{"date":"12-11-2025","nav":"39.19140"},{"date":"11-11-2025","nav":"39.48470"},{"date":"10-11-2025","nav":"38.85850"},{"date":"07-11-2025","nav":"38.07880"},{"date":"06-11-2025","nav":"38.13130"},{"date":"04-11-2025","nav":"38.03000"},{"date":"03-11-2025","nav":"38.07450"},{"date":"31-10-2025","nav":"38.20700"},{"date":"30-10-2025","nav":"37.93100"},{"date":"29-10-2025","nav":"38.06770"},{"date":"28-10-2025","nav":"36.65750"},{"date":"27-10-2025","nav":"38.07690"},{"date":"24-10-2025","nav":"38.15640"},{"date":"23-10-2025","nav":"38.76140"},{"date":"20-10-2025","nav":"40.11840"},{"date":"17-10-2025","nav":"41.44560"},{"date":"16-10-2025","nav":"40.17190"},{"date":"15-10-2025","nav":"40.29570"},{"date":"14-10-2025","nav":"40.29940"},{"date":"13-10-2025","nav":"39.24920"},{"date":"10-10-2025","nav":"38.35340"},{"date":"09-10-2025","nav":"38.76370"},{"date":"08-10-2025","nav":"38.83540"},{"date":"07-10-2025","nav":"38.07690"},{"date":"06-10-2025","nav":"37.88650"},{"date":"03-10-2025","nav":"36.91560"},{"date":"01-10-2025","nav":"37.58690"},{"date":"30-09-2025","nav":"36.65610"},{"date":"26-09-2025","nav":"35.94060"},{"date":"25-09-2025","nav":"35.95160"},{"date":"24-09-2025","nav":"36.09820"},{"date":"23-09-2025","nav":"36.34700"},{"date":"22-09-2025","nav":"35.51900"},{"date":"19-09-2025","nav":"34.79280"},{"date":"18-09-2025","nav":"34.93260"},{"date":"17-09-2025","nav":"34.75450"},{"date":"16-09-2025","nav":"35.29030"},{"date":"15-09-2025","nav":"34.71390"},{"date":"12-09-2025","nav":"34.85690"},{"date":"11-09-2025","nav":"34.56190"},{"date":"10-09-2025","nav":"34.71140"},{"date":"09-09-2025","nav":"34.95120"},{"date":"08-09-2025","nav":"34.35920"},{"date":"05-09-2025","nav":"33.82670"},{"date":"04-09-2025","nav":"33.70270"},{"date":"03-09-2025","nav":"33.70140"},{"date":"02-09-2025","nav":"33.15280"},{"date":"01-09-2025","nav":"33.19810"},{"date":"31-08-2025","nav":"32.58820"},{"date":"29-08-2025","nav":"32.58850"},{"date":"28-08-2025","nav":"32.19620"},{"date":"26-08-2025","nav":"31.96600"},{"date":"25-08-2025","nav":"31.88010"},{"date":"22-08-2025","nav":"31.53060"},{"date":"21-08-2025","nav":"31.51580"},{"date":"20-08-2025","nav":"31.32110"},{"date":"19-08-2025","nav":"31.42990"},{"date":"18-08-2025","nav":"31.62910"},{"date":"14-08-2025","nav":"31.73890"},{"date":"13-08-2025","nav":"31.75780"},{"date":"12-08-2025","nav":"31.66440"},{"date":"11-08-2025","nav":"31.71720"},{"date":"08-08-2025","nav":"32.24960"},{"date":"07-08-2025","nav":"32.14100"},{"date":"06-08-2025","nav":"31.85760"},{"date":"05-08-2025","nav":"31.91360"},{"date":"04-08-2025","nav":"31.85760"},{"date":"01-08-2025","nav":"31.26420"},{"date":"31-07-2025","nav":"31.37340"},{"date":"30-07-2025","nav":"31.50920"},{"date":"29-07-2025","nav":"31.27550"},{"date":"28-07-2025","nav":"31.29010"},{"date":"25-07-2025","nav":"31.32040"},{"date":"24-07-2025","nav":"31.35810"},{"date":"23-07-2025","nav":"31.98250"},{"date":"22-07-2025","nav":"31.65620"},{"date":"21-07-2025","nav":"31.40970"},{"date":"18-07-2025","nav":"31.17830"},{"date":"17-07-2025","nav":"30.99820"},{"date":"16-07-2025","nav":"31.02400"},{"date":"15-07-2025","nav":"31.17490"},{"date":"14-07-2025","nav":"31.26710"},{"date":"11-07-2025","nav":"31.03090"},{"date":"10-07-2025","nav":"30.86570"},{"date":"09-07-2025","nav":"30.53890"},{"date":"08-07-2025","nav":"30.86960"},{"date":"07-07-2025","nav":"30.77040"},{"date":"04-07-2025","nav":"30.89210"},{"date":"03-07-2025","nav":"30.96230"},{"date":"02-07-2025","nav":"30.97820"},{"date":"01-07-2025","nav":"31.00030"},{"date":"30-06-2025","nav":"30.56400"},{"date":"27-06-2025","nav":"30.45480"},{"date":"26-06-2025","nav":"30.97180"},{"date":"25-06-2025","nav":"30.91340"},{"date":"24-06-2025","nav":"30.85100"},{"date":"23-06-2025","nav":"31.56660"},{"date":"20-06-2025","nav":"31.38250"},{"date":"19-06-2025","nav":"31.58170"},{"date":"18-06-2025","nav":"31.60760"},{"date":"17-06-2025","nav":"31.52270"},{"date":"16-06-2025","nav":"31.76300"},{"date":"13-06-2025","nav":"31.77380"},{"date":"12-06-2025","nav":"31.14110"},{"date":"11-06-2025","nav":"30.89930"},{"date":"10-06-2025","nav":"30.77120"},{"date":"09-06-2025","nav":"30.74170"},{"date":"06-06-2025","nav":"31.02480"},{"date":"05-06-2025","nav":"31.21610"},{"date":"04-06-2025","nav":"31.09100"},{"date":"03-06-2025","nav":"30.96210"},{"date":"02-06-2025","nav":"30.77010"},{"date":"31-05-2025","nav":"30.37710"},{"date":"30-05-2025","nav":"30.37720"},{"date":"29-05-2025","nav":"30.22500"},{"date":"28-05-2025","nav":"30.62370"},{"date":"27-05-2025","nav":"30.38410"},{"date":"26-05-2025","nav":"30.49490"},{"date":"23-05-2025","nav":"30.46900"},{"date":"22-05-2025","nav":"30.51340"},{"date":"21-05-2025","nav":"30.47640"},{"date":"20-05-2025","nav":"29.88680"},{"date":"19-05-2025","nav":"29.95740"},{"date":"16-05-2025","nav":"29.80870"},{"date":"15-05-2025","nav":"29.41870"},{"date":"14-05-2025","nav":"29.99170"},{"date":"13-05-2025","nav":"30.23580"},{"date":"12-05-2025","nav":"30.30250"},{"date":"09-05-2025","nav":"30.82200"},{"date":"08-05-2025","nav":"30.90000"},{"date":"07-05-2025","nav":"31.01800"},{"date":"06-05-2025","nav":"31.14270"},{"date":"05-05-2025","nav":"30.39640"},{"date":"02-05-2025","nav":"30.03210"},{"date":"30-04-2025","nav":"30.20580"},{"date":"29-04-2025","nav":"30.58740"},{"date":"28-04-2025","nav":"30.21390"},{"date":"25-04-2025","nav":"30.59870"},{"date":"24-04-2025","nav":"30.76860"},{"date":"23-04-2025","nav":"30.70580"},{"date":"22-04-2025","nav":"31.64740"},{"date":"21-04-2025","nav":"31.07170"},{"date":"17-04-2025","nav":"30.43300"},{"date":"16-04-2025","nav":"30.34390"},{"date":"15-04-2025","nav":"29.70450"},{"date":"11-04-2025","nav":"29.79010"},{"date":"09-04-2025","nav":"28.66960"},{"date":"08-04-2025","nav":"28.15480"},{"date":"07-04-2025","nav":"28.15100"},{"date":"04-04-2025","nav":"28.65480"},{"date":"03-04-2025","nav":"28.98780"},{"date":"02-04-2025","nav":"29.13630"},{"date":"01-04-2025","nav":"29.30560"},{"date":"31-03-2025","nav":"28.37550"},{"date":"28-03-2025","nav":"28.37550"},{"date":"27-03-2025","nav":"28.22320"},{"date":"26-03-2025","nav":"28.10790"},{"date":"25-03-2025","nav":"28.05580"},{"date":"24-03-2025","nav":"27.97760"},{"date":"21-03-2025","nav":"28.30920"},{"date":"20-03-2025","nav":"28.50040"},{"date":"19-03-2025","nav":"28.39720"},{"date":"18-03-2025","nav":"28.34170"},{"date":"17-03-2025","nav":"28.14920"},{"date":"13-03-2025","nav":"27.80050"},{"date":"12-03-2025","nav":"27.68910"},{"date":"11-03-2025","nav":"27.53260"},{"date":"10-03-2025","nav":"27.58020"},{"date":"07-03-2025","nav":"27.62830"},{"date":"06-03-2025","nav":"27.54660"},{"date":"05-03-2025","nav":"27.62100"},{"date":"04-03-2025","nav":"27.69910"},{"date":"03-03-2025","nav":"27.33400"},{"date":"28-02-2025","nav":"27.18440"},{"date":"27-02-2025","nav":"27.39700"},{"date":"25-02-2025","nav":"27.89680"},{"date":"24-02-2025","nav":"27.81200"},{"date":"21-02-2025","nav":"27.54220"},{"date":"20-02-2025","nav":"27.76420"},{"date":"19-02-2025","nav":"27.84840"},{"date":"18-02-2025","nav":"27.61760"},{"date":"17-02-2025","nav":"27.41220"},{"date":"14-02-2025","nav":"27.71400"},{"date":"13-02-2025","nav":"27.54850"},{"date":"12-02-2025","nav":"27.33740"},{"date":"11-02-2025","nav":"27.55640"},{"date":"10-02-2025","nav":"27.79460"},{"date":"07-02-2025","nav":"27.39930"},{"date":"06-02-2025","nav":"27.34320"},{"date":"05-02-2025","nav":"27.37710"},{"date":"04-02-2025","nav":"26.81000"},{"date":"03-02-2025","nav":"26.60080"},{"date":"31-01-2025","nav":"26.44940"},{"date":"30-01-2025","nav":"26.13160"},{"date":"29-01-2025","nav":"26.07980"},{"date":"28-01-2025","nav":"25.92790"},{"date":"27-01-2025","nav":"25.95010"},{"date":"24-01-2025","nav":"26.02100"},{"date":"23-01-2025","nav":"25.88650"},{"date":"22-01-2025","nav":"25.98010"},{"date":"21-01-2025","nav":"25.73440"},{"date":"20-01-2025","nav":"25.61190"},{"date":"17-01-2025","nav":"25.56010"},{"date":"16-01-2025","nav":"25.49720"},{"date":"15-01-2025","nav":"25.32310"},{"date":"14-01-2025","nav":"25.31190"},{"date":"13-01-2025","nav":"25.42730"},{"date":"10-01-2025","nav":"25.23690"},{"date":"09-01-2025","nav":"25.02370"},{"date":"08-01-2025","nav":"24.93010"},{"date":"07-01-2025","nav":"24.84760"},{"date":"06-01-2025","nav":"24.74250"},{"date":"03-01-2025","nav":"24.93020"},{"date":"02-01-2025","nav":"24.77620"},{"date":"01-01-2025","nav":"24.72410"},{"date":"31-12-2024","nav":"24.58210"},{"date":"30-12-2024","nav":"24.51480"},{"date":"27-12-2024","nav":"24.63840"},{"date":"26-12-2024","nav":"24.52600"},{"date":"24-12-2024","nav":"24.42490"},{"date":"23-12-2024","nav":"24.49610"},{"date":"20-12-2024","nav":"24.31660"},{"date":"19-12-2024","nav":"24.42890"},{"date":"18-12-2024","nav":"24.64230"},{"date":"17-12-2024","nav":"24.60860"},{"date":"16-12-2024","nav":"24.72100"},{"date":"13-12-2024","nav":"24.74740"},{"date":"12-12-2024","nav":"25.12010"},{"date":"11-12-2024","nav":"24.94920"},{"date":"10-12-2024","nav":"24.81160"},{"date":"09-12-2024","nav":"24.62570"},{"date":"06-12-2024","nav":"24.55500"},{"date":"05-12-2024","nav":"24.55130"},{"date":"04-12-2024","nav":"24.58110"},{"date":"03-12-2024","nav":"24.52510"},{"date":"02-12-2024","nav":"24.46150"},{"date":"30-11-2024","nav":"24.61160"},{"date":"29-11-2024","nav":"24.61170"},{"date":"28-11-2024","nav":"24.57790"},{"date":"27-11-2024","nav":"24.52910"},{"date":"26-11-2024","nav":"24.26950"},{"date":"25-11-2024","nav":"24.67750"},{"date":"22-11-2024","nav":"25.00050"},{"date":"21-11-2024","nav":"24.75610"},{"date":"19-11-2024","nav":"24.47740"},{"date":"18-11-2024","nav":"24.14710"},{"date":"14-11-2024","nav":"23.69330"},{"date":"13-11-2024","nav":"24.18380"},{"date":"12-11-2024","nav":"24.02750"},{"date":"11-11-2024","nav":"24.67190"},{"date":"08-11-2024","nav":"24.91080"},{"date":"07-11-2024","nav":"24.60070"},{"date":"06-11-2024","nav":"25.21130"},{"date":"05-11-2024","nav":"25.21820"},{"date":"04-11-2024","nav":"25.20720"},{"date":"31-10-2024","nav":"25.58600"},{"date":"30-10-2024","nav":"25.63310"},{"date":"29-10-2024","nav":"25.42830"},{"date":"28-10-2024","nav":"25.16510"},{"date":"25-10-2024","nav":"25.05300"},{"date":"24-10-2024","nav":"25.16900"},{"date":"23-10-2024","nav":"25.33590"},{"date":"22-10-2024","nav":"25.14670"},{"date":"21-10-2024","nav":"25.17870"},{"date":"18-10-2024","nav":"24.92410"},{"date":"17-10-2024","nav":"24.68800"},{"date":"16-10-2024","nav":"24.67320"},{"date":"15-10-2024","nav":"24.41810"},{"date":"14-10-2024","nav":"24.52380"},{"date":"11-10-2024","nav":"24.38890"},{"date":"10-10-2024","nav":"24.14850"},{"date":"09-10-2024","nav":"24.12220"},{"date":"08-10-2024","nav":"24.29460"},{"date":"07-10-2024","nav":"24.44640"},{"date":"04-10-2024","nav":"24.52300"},{"date":"03-10-2024","nav":"24.44540"},{"date":"01-10-2024","nav":"24.39070"},{"date":"30-09-2024","nav":"24.38320"},{"date":"27-09-2024","nav":"24.39430"},{"date":"26-09-2024","nav":"24.44250"},{"date":"25-09-2024","nav":"24.36450"},{"date":"24-09-2024","nav":"24.15800"},{"date":"23-09-2024","nav":"24.06170"},{"date":"20-09-2024","nav":"23.92420"},{"date":"19-09-2024","nav":"23.82010"},{"date":"18-09-2024","nav":"23.70830"},{"date":"17-09-2024","nav":"23.69710"},{"date":"16-09-2024","nav":"23.79040"},{"date":"13-09-2024","nav":"23.61470"},{"date":"12-09-2024","nav":"23.26670"},{"date":"11-09-2024","nav":"23.27790"},{"date":"10-09-2024","nav":"23.13630"},{"date":"09-09-2024","nav":"23.06150"},{"date":"06-09-2024","nav":"23.24510"},{"date":"05-09-2024","nav":"23.21130"},{"date":"04-09-2024","nav":"22.96700"},{"date":"03-09-2024","nav":"23.15020"},{"date":"02-09-2024","nav":"23.15340"},{"date":"31-08-2024","nav":"23.24630"},{"date":"30-08-2024","nav":"23.24620"},{"date":"29-08-2024","nav":"23.22390"},{"date":"28-08-2024","nav":"23.21650"},{"date":"27-08-2024","nav":"23.22390"},{"date":"26-08-2024","nav":"23.30970"},{"date":"23-08-2024","nav":"23.10800"},{"date":"22-08-2024","nav":"23.18620"},{"date":"21-08-2024","nav":"23.18250"},{"date":"20-08-2024","nav":"23.25730"},{"date":"19-08-2024","nav":"23.19750"},{"date":"16-08-2024","nav":"22.81850"},{"date":"14-08-2024","nav":"22.83700"},{"date":"13-08-2024","nav":"22.80730"},{"date":"12-08-2024","nav":"22.63590"},{"date":"09-08-2024","nav":"22.58380"},{"date":"08-08-2024","nav":"22.30290"},{"date":"07-08-2024","nav":"22.37400"},{"date":"06-08-2024","nav":"22.48920"},{"date":"05-08-2024","nav":"22.62300"},{"date":"02-08-2024","nav":"22.89560"},{"date":"01-08-2024","nav":"22.69970"},{"date":"31-07-2024","nav":"22.54360"},{"date":"30-07-2024","nav":"22.47680"},{"date":"29-07-2024","nav":"23.00090"},{"date":"26-07-2024","nav":"23.16040"},{"date":"25-07-2024","nav":"23.70600"},{"date":"24-07-2024","nav":"22.92760"},{"date":"23-07-2024","nav":"23.14760"},{"date":"22-07-2024","nav":"23.80470"},{"date":"19-07-2024","nav":"24.03260"},{"date":"18-07-2024","nav":"24.19290"},{"date":"16-07-2024","nav":"23.94840"},{"date":"15-07-2024","nav":"23.77360"},{"date":"12-07-2024","nav":"23.74010"},{"date":"11-07-2024","nav":"23.69540"},{"date":"10-07-2024","nav":"23.63580"},{"date":"09-07-2024","nav":"23.58720"},{"date":"08-07-2024","nav":"23.64340"},{"date":"05-07-2024","nav":"23.62850"},{"date":"04-07-2024","nav":"23.56160"},{"date":"03-07-2024","nav":"23.44990"},{"date":"02-07-2024","nav":"23.33440"},{"date":"01-07-2024","nav":"23.29710"},{"date":"28-06-2024","nav":"23.31200"},{"date":"27-06-2024","nav":"23.15480"},{"date":"26-06-2024","nav":"23.22220"},{"date":"25-06-2024","nav":"23.27840"},{"date":"24-06-2024","nav":"23.23720"},{"date":"21-06-2024","nav":"23.64610"},{"date":"20-06-2024","nav":"23.45110"},{"date":"19-06-2024","nav":"23.33500"},{"date":"18-06-2024","nav":"23.19260"},{"date":"14-06-2024","nav":"23.24900"},{"date":"13-06-2024","nav":"23.26780"},{"date":"12-06-2024","nav":"23.28660"},{"date":"11-06-2024","nav":"23.22650"},{"date":"10-06-2024","nav":"23.11750"},{"date":"07-06-2024","nav":"23.42150"},{"date":"06-06-2024","nav":"23.60410"},{"date":"05-06-2024","nav":"23.34310"},{"date":"04-06-2024","nav":"23.27220"},{"date":"03-06-2024","nav":"23.32820"},{"date":"31-05-2024","nav":"23.47070"},{"date":"30-05-2024","nav":"23.42970"},{"date":"29-05-2024","nav":"23.50810"},{"date":"28-05-2024","nav":"23.49690"},{"date":"27-05-2024","nav":"23.42960"},{"date":"24-05-2024","nav":"23.38100"},{"date":"23-05-2024","nav":"23.63970"},{"date":"22-05-2024","nav":"24.02990"},{"date":"21-05-2024","nav":"24.07490"},{"date":"17-05-2024","nav":"23.75280"},{"date":"16-05-2024","nav":"23.73410"},{"date":"15-05-2024","nav":"23.68160"},{"date":"14-05-2024","nav":"23.45630"},{"date":"13-05-2024","nav":"23.42640"},{"date":"10-05-2024","nav":"23.69940"},{"date":"09-05-2024","nav":"23.17050"},{"date":"08-05-2024","nav":"23.23060"},{"date":"07-05-2024","nav":"23.29440"},{"date":"06-05-2024","nav":"23.26820"},{"date":"03-05-2024","nav":"23.15520"},{"date":"02-05-2024","nav":"23.36580"},{"date":"30-04-2024","nav":"23.35460"},{"date":"29-04-2024","nav":"23.50450"},{"date":"26-04-2024","nav":"23.53850"},{"date":"25-04-2024","nav":"23.27880"},{"date":"24-04-2024","nav":"23.22610"},{"date":"23-04-2024","nav":"23.10160"},{"date":"22-04-2024","nav":"23.61900"},{"date":"19-04-2024","nav":"23.75740"},{"date":"18-04-2024","nav":"23.73800"},{"date":"16-04-2024","nav":"23.68940"},{"date":"15-04-2024","nav":"23.41560"},{"date":"12-04-2024","nav":"23.59620"},{"date":"10-04-2024","nav":"23.24990"},{"date":"09-04-2024","nav":"23.22350"},{"date":"08-04-2024","nav":"23.01650"},{"date":"05-04-2024","nav":"22.61320"},{"date":"04-04-2024","nav":"22.70760"},{"date":"03-04-2024","nav":"22.53400"},{"date":"02-04-2024","nav":"22.47360"},{"date":"01-04-2024","nav":"22.25940"},{"date":"31-03-2024","nav":"21.65200"},{"date":"28-03-2024","nav":"21.65200"},{"date":"27-03-2024","nav":"21.50680"},{"date":"26-03-2024","nav":"21.54770"},{"date":"22-03-2024","nav":"21.42470"},{"date":"21-03-2024","nav":"21.64830"},{"date":"20-03-2024","nav":"21.31650"},{"date":"19-03-2024","nav":"21.28660"},{"date":"18-03-2024","nav":"21.26050"},{"date":"15-03-2024","nav":"21.33160"},{"date":"14-03-2024","nav":"21.33160"},{"date":"13-03-2024","nav":"21.27540"},{"date":"12-03-2024","nav":"21.39150"},{"date":"11-03-2024","nav":"21.41770"},{"date":"07-03-2024","nav":"21.20560"},{"date":"06-03-2024","nav":"20.94720"},{"date":"05-03-2024","nav":"20.96220"},{"date":"04-03-2024","nav":"20.64390"},{"date":"01-03-2024","nav":"20.38890"},{"date":"29-02-2024","nav":"20.27630"},{"date":"28-02-2024","nav":"20.26130"},{"date":"27-02-2024","nav":"20.30630"},{"date":"26-02-2024","nav":"20.23120"},{"date":"23-02-2024","nav":"20.16360"},{"date":"22-02-2024","nav":"20.25750"},{"date":"21-02-2024","nav":"20.23500"},{"date":"20-02-2024","nav":"20.18240"},{"date":"19-02-2024","nav":"20.21610"},{"date":"16-02-2024","nav":"20.13370"},{"date":"15-02-2024","nav":"20.06240"},{"date":"14-02-2024","nav":"20.00190"},{"date":"13-02-2024","nav":"20.30340"},{"date":"12-02-2024","nav":"20.28090"},{"date":"09-02-2024","nav":"20.30720"},{"date":"08-02-2024","nav":"20.35980"},{"date":"07-02-2024","nav":"20.42360"},{"date":"06-02-2024","nav":"20.29980"},{"date":"05-02-2024","nav":"20.32980"},{"date":"02-02-2024","nav":"20.50610"},{"date":"01-02-2024","nav":"20.43100"},{"date":"31-01-2024","nav":"20.44230"},{"date":"30-01-2024","nav":"20.34460"},{"date":"29-01-2024","nav":"20.32210"},{"date":"25-01-2024","nav":"20.21710"},{"date":"24-01-2024","nav":"20.28090"},{"date":"23-01-2024","nav":"20.29220"},{"date":"19-01-2024","nav":"20.29980"},{"date":"18-01-2024","nav":"20.15690"},{"date":"17-01-2024","nav":"20.19450"},{"date":"16-01-2024","nav":"20.35610"},{"date":"15-01-2024","nav":"20.40870"},{"date":"12-01-2024","nav":"20.31100"},{"date":"11-01-2024","nav":"20.25840"},{"date":"10-01-2024","nav":"20.32620"},{"date":"09-01-2024","nav":"20.31110"},{"date":"08-01-2024","nav":"20.26990"},{"date":"05-01-2024","nav":"20.36740"},{"date":"04-01-2024","nav":"20.45000"},{"date":"03-01-2024","nav":"20.52060"},{"date":"02-01-2024","nav":"20.68490"},{"date":"01-01-2024","nav":"20.64000"},{"date":"29-12-2023","nav":"20.58750"},{"date":"28-12-2023","nav":"20.63250"},{"date":"27-12-2023","nav":"20.58370"},{"date":"26-12-2023","nav":"20.48950"},{"date":"22-12-2023","nav":"20.37650"},{"date":"21-12-2023","nav":"20.26340"},{"date":"20-12-2023","nav":"20.24830"},{"date":"19-12-2023","nav":"20.17660"},{"date":"18-12-2023","nav":"20.13510"},{"date":"15-12-2023","nav":"20.25960"},{"date":"14-12-2023","nav":"20.25580"},{"date":"13-12-2023","nav":"19.89780"},{"date":"12-12-2023","nav":"19.93140"},{"date":"11-12-2023","nav":"19.97630"},{"date":"08-12-2023","nav":"20.27590"},{"date":"07-12-2023","nav":"20.31340"},{"date":"06-12-2023","nav":"20.27960"},{"date":"05-12-2023","nav":"20.29090"},{"date":"04-12-2023","nav":"20.60290"},{"date":"01-12-2023","nav":"20.41090"},{"date":"30-11-2023","nav":"20.40720"},{"date":"29-11-2023","nav":"20.35060"},{"date":"28-11-2023","nav":"20.06410"},{"date":"24-11-2023","nav":"20.01510"},{"date":"23-11-2023","nav":"19.98490"},{"date":"22-11-2023","nav":"20.01140"},{"date":"21-11-2023","nav":"19.94720"},{"date":"20-11-2023","nav":"19.82620"},{"date":"17-11-2023","nav":"19.90900"},{"date":"16-11-2023","nav":"19.71560"},{"date":"15-11-2023","nav":"19.76020"},{"date":"13-11-2023","nav":"19.59270"},{"date":"10-11-2023","nav":"19.72690"},{"date":"09-11-2023","nav":"19.57750"},{"date":"08-11-2023","nav":"19.68600"},{"date":"07-11-2023","nav":"19.73460"},{"date":"06-11-2023","nav":"19.84330"},{"date":"03-11-2023","nav":"19.85090"},{"date":"02-11-2023","nav":"19.85840"},{"date":"01-11-2023","nav":"19.83210"},{"date":"31-10-2023","nav":"19.93000"},{"date":"30-10-2023","nav":"19.91500"},{"date":"27-10-2023","nav":"19.79100"},{"date":"26-10-2023","nav":"19.85120"},{"date":"25-10-2023","nav":"19.69720"},{"date":"23-10-2023","nav":"19.77610"},{"date":"20-10-2023","nav":"19.74980"},{"date":"19-10-2023","nav":"19.53960"},{"date":"18-10-2023","nav":"19.45690"},{"date":"17-10-2023","nav":"19.32930"},{"date":"16-10-2023","nav":"19.33310"},{"date":"13-10-2023","nav":"19.07670"},{"date":"12-10-2023","nav":"18.97490"},{"date":"11-10-2023","nav":"18.93770"},{"date":"10-10-2023","nav":"18.87010"},{"date":"09-10-2023","nav":"18.88140"},{"date":"06-10-2023","nav":"18.58720"},{"date":"05-10-2023","nav":"18.53430"},{"date":"04-10-2023","nav":"18.62140"},{"date":"03-10-2023","nav":"18.66690"},{"date":"29-09-2023","nav":"18.92850"},{"date":"27-09-2023","nav":"19.05360"},{"date":"26-09-2023","nav":"19.15980"},{"date":"25-09-2023","nav":"19.31820"},{"date":"22-09-2023","nav":"19.33710"},{"date":"21-09-2023","nav":"19.32580"},{"date":"20-09-2023","nav":"19.38230"},{"date":"18-09-2023","nav":"19.37850"},{"date":"15-09-2023","nav":"19.23550"},{"date":"14-09-2023","nav":"19.15630"},{"date":"13-09-2023","nav":"19.19780"},{"date":"12-09-2023","nav":"19.23920"},{"date":"11-09-2023","nav":"19.32570"},{"date":"08-09-2023","nav":"19.26940"},{"date":"07-09-2023","nav":"19.30320"},{"date":"06-09-2023","nav":"19.36690"},{"date":"05-09-2023","nav":"19.37440"},{"date":"04-09-2023","nav":"19.41180"},{"date":"01-09-2023","nav":"19.35220"},{"date":"31-08-2023","nav":"19.38570"},{"date":"30-08-2023","nav":"19.36710"},{"date":"29-08-2023","nav":"19.25520"},{"date":"28-08-2023","nav":"19.17690"},{"date":"25-08-2023","nav":"19.20300"},{"date":"24-08-2023","nav":"19.24420"},{"date":"23-08-2023","nav":"19.16940"},{"date":"22-08-2023","nav":"19.15070"},{"date":"21-08-2023","nav":"19.09070"},{"date":"18-08-2023","nav":"19.13190"},{"date":"17-08-2023","nav":"19.14320"},{"date":"16-08-2023","nav":"19.24820"},{"date":"14-08-2023","nav":"19.24070"},{"date":"11-08-2023","nav":"19.26710"},{"date":"10-08-2023","nav":"19.28220"},{"date":"09-08-2023","nav":"19.37260"},{"date":"08-08-2023","nav":"19.38760"},{"date":"07-08-2023","nav":"19.39130"},{"date":"04-08-2023","nav":"19.39880"},{"date":"03-08-2023","nav":"19.36510"},{"date":"02-08-2023","nav":"19.42890"},{"date":"01-08-2023","nav":"19.46270"},{"date":"31-07-2023","nav":"19.44390"},{"date":"28-07-2023","nav":"19.41760"},{"date":"27-07-2023","nav":"19.53390"},{"date":"26-07-2023","nav":"19.50390"},{"date":"25-07-2023","nav":"19.41770"},{"date":"24-07-2023","nav":"19.44390"},{"date":"21-07-2023","nav":"19.43650"},{"date":"20-07-2023","nav":"19.60540"},{"date":"19-07-2023","nav":"19.59790"},{"date":"18-07-2023","nav":"19.44030"},{"date":"17-07-2023","nav":"19.41780"},{"date":"14-07-2023","nav":"19.44420"},{"date":"13-07-2023","nav":"19.42540"},{"date":"12-07-2023","nav":"19.27120"},{"date":"11-07-2023","nav":"19.25240"},{"date":"10-07-2023","nav":"19.19590"},{"date":"07-07-2023","nav":"19.21110"},{"date":"06-07-2023","nav":"19.18090"},{"date":"05-07-2023","nav":"19.21870"},{"date":"04-07-2023","nav":"19.15830"},{"date":"03-07-2023","nav":"19.04110"},{"date":"30-06-2023","nav":"18.94280"},{"date":"28-06-2023","nav":"19.02990"},{"date":"27-06-2023","nav":"19.15110"},{"date":"26-06-2023","nav":"19.21160"},{"date":"23-06-2023","nav":"19.13600"},{"date":"22-06-2023","nav":"19.16250"},{"date":"21-06-2023","nav":"19.23070"},{"date":"20-06-2023","nav":"19.41200"},{"date":"19-06-2023","nav":"19.38550"},{"date":"16-06-2023","nav":"19.43860"},{"date":"15-06-2023","nav":"19.28350"},{"date":"14-06-2023","nav":"19.38570"},{"date":"13-06-2023","nav":"19.60080"},{"date":"12-06-2023","nav":"19.59700"},{"date":"09-06-2023","nav":"19.60090"},{"date":"08-06-2023","nav":"19.51020"},{"date":"07-06-2023","nav":"19.66530"},{"date":"06-06-2023","nav":"19.68430"},{"date":"05-06-2023","nav":"19.49880"},{"date":"02-06-2023","nav":"19.73320"},{"date":"01-06-2023","nav":"19.63870"},{"date":"31-05-2023","nav":"19.71830"},{"date":"30-05-2023","nav":"19.68800"},{"date":"29-05-2023","nav":"19.65760"},{"date":"26-05-2023","nav":"19.75950"},{"date":"25-05-2023","nav":"19.72190"},{"date":"24-05-2023","nav":"19.89820"},{"date":"23-05-2023","nav":"19.74810"},{"date":"22-05-2023","nav":"19.93220"},{"date":"19-05-2023","nav":"19.74800"},{"date":"18-05-2023","nav":"19.80450"},{"date":"17-05-2023","nav":"19.78950"},{"date":"16-05-2023","nav":"19.91760"},{"date":"15-05-2023","nav":"20.04580"},{"date":"12-05-2023","nav":"19.90620"},{"date":"11-05-2023","nav":"20.03780"},{"date":"10-05-2023","nav":"20.11630"},{"date":"09-05-2023","nav":"20.04910"},{"date":"08-05-2023","nav":"20.00400"},{"date":"05-05-2023","nav":"20.16950"},{"date":"04-05-2023","nav":"20.14700"},{"date":"03-05-2023","nav":"19.93220"},{"date":"02-05-2023","nav":"19.74710"},{"date":"28-04-2023","nav":"19.61110"},{"date":"27-04-2023","nav":"19.69820"},{"date":"26-04-2023","nav":"19.75880"},{"date":"25-04-2023","nav":"19.64500"},{"date":"24-04-2023","nav":"19.63370"},{"date":"21-04-2023","nav":"19.64530"},{"date":"20-04-2023","nav":"19.79000"},{"date":"19-04-2023","nav":"19.70250"},{"date":"18-04-2023","nav":"19.82020"},{"date":"17-04-2023","nav":"19.85430"},{"date":"13-04-2023","nav":"19.92240"},{"date":"12-04-2023","nav":"19.82050"},{"date":"11-04-2023","nav":"19.77510"},{"date":"10-04-2023","nav":"19.67680"},{"date":"06-04-2023","nav":"19.85090"},{"date":"05-04-2023","nav":"19.99090"},{"date":"03-04-2023","nav":"19.45200"},{"date":"31-03-2023","nav":"19.59250"},{"date":"29-03-2023","nav":"19.48990"},{"date":"28-03-2023","nav":"19.29110"},{"date":"27-03-2023","nav":"19.26430"},{"date":"24-03-2023","nav":"19.45190"},{"date":"23-03-2023","nav":"19.28350"},{"date":"22-03-2023","nav":"19.22600"},{"date":"21-03-2023","nav":"19.27580"},{"date":"20-03-2023","nav":"19.47130"},{"date":"17-03-2023","nav":"19.02410"},{"date":"16-03-2023","nav":"19.03170"},{"date":"15-03-2023","nav":"18.74850"},{"date":"14-03-2023","nav":"18.86580"},{"date":"13-03-2023","nav":"18.74920"},{"date":"10-03-2023","nav":"18.23190"},{"date":"09-03-2023","nav":"18.12230"},{"date":"08-03-2023","nav":"18.08820"},{"date":"06-03-2023","nav":"18.38740"},{"date":"03-03-2023","nav":"18.34200"},{"date":"02-03-2023","nav":"18.38750"},{"date":"01-03-2023","nav":"18.34560"},{"date":"28-02-2023","nav":"18.21120"},{"date":"27-02-2023","nav":"18.16600"},{"date":"24-02-2023","nav":"18.29010"},{"date":"23-02-2023","nav":"18.32770"},{"date":"22-02-2023","nav":"18.50060"},{"date":"21-02-2023","nav":"18.50060"},{"date":"20-02-2023","nav":"18.50430"},{"date":"17-02-2023","nav":"18.39130"},{"date":"16-02-2023","nav":"18.45520"},{"date":"15-02-2023","nav":"18.45520"},{"date":"14-02-2023","nav":"18.66950"},{"date":"13-02-2023","nav":"18.70340"},{"date":"10-02-2023","nav":"18.65070"},{"date":"09-02-2023","nav":"18.87280"},{"date":"08-02-2023","nav":"18.82770"},{"date":"07-02-2023","nav":"18.81630"},{"date":"06-02-2023","nav":"18.74810"},{"date":"03-02-2023","nav":"18.93820"},{"date":"02-02-2023","nav":"19.28410"},{"date":"01-02-2023","nav":"18.86550"},{"date":"31-01-2023","nav":"18.63730"},{"date":"30-01-2023","nav":"18.68670"},{"date":"27-01-2023","nav":"18.67540"},{"date":"25-01-2023","nav":"18.65260"},{"date":"24-01-2023","nav":"18.69460"},{"date":"23-01-2023","nav":"18.63350"},{"date":"20-01-2023","nav":"18.66420"},{"date":"19-01-2023","nav":"18.53840"},{"date":"18-01-2023","nav":"18.51180"},{"date":"17-01-2023","nav":"18.56120"},{"date":"16-01-2023","nav":"18.67580"},{"date":"13-01-2023","nav":"18.40080"},{"date":"12-01-2023","nav":"18.38940"},{"date":"11-01-2023","nav":"18.35490"},{"date":"10-01-2023","nav":"18.36650"},{"date":"09-01-2023","nav":"18.40450"},{"date":"06-01-2023","nav":"18.18010"},{"date":"05-01-2023","nav":"18.25230"},{"date":"04-01-2023","nav":"18.48040"},{"date":"03-01-2023","nav":"18.25610"},{"date":"02-01-2023","nav":"18.05430"},{"date":"30-12-2022","nav":"17.93620"},{"date":"29-12-2022","nav":"17.86740"},{"date":"28-12-2022","nav":"17.81020"},{"date":"27-12-2022","nav":"17.85230"},{"date":"26-12-2022","nav":"17.82550"},{"date":"23-12-2022","nav":"17.75680"},{"date":"22-12-2022","nav":"17.96340"},{"date":"21-12-2022","nav":"17.88310"},{"date":"20-12-2022","nav":"17.84870"},{"date":"19-12-2022","nav":"17.75310"},{"date":"16-12-2022","nav":"17.64640"},{"date":"15-12-2022","nav":"17.59700"},{"date":"14-12-2022","nav":"17.79090"},{"date":"13-12-2022","nav":"17.69570"},{"date":"12-12-2022","nav":"17.69580"},{"date":"09-12-2022","nav":"17.65390"},{"date":"08-12-2022","nav":"17.61580"},{"date":"07-12-2022","nav":"17.57000"},{"date":"06-12-2022","nav":"17.55090"},{"date":"05-12-2022","nav":"17.66940"},{"date":"02-12-2022","nav":"17.58520"},{"date":"01-12-2022","nav":"17.35140"},{"date":"30-11-2022","nav":"17.25200"},{"date":"29-11-2022","nav":"17.24820"},{"date":"28-11-2022","nav":"17.27870"},{"date":"25-11-2022","nav":"17.19890"},{"date":"24-11-2022","nav":"17.22940"},{"date":"23-11-2022","nav":"17.12670"},{"date":"22-11-2022","nav":"17.16860"},{"date":"21-11-2022","nav":"17.10380"},{"date":"18-11-2022","nav":"17.29840"},{"date":"17-11-2022","nav":"17.24100"},{"date":"16-11-2022","nav":"17.32860"},{"date":"15-11-2022","nav":"17.26800"},{"date":"14-11-2022","nav":"17.18410"},{"date":"11-11-2022","nav":"17.15760"},{"date":"10-11-2022","nav":"16.91450"},{"date":"09-11-2022","nav":"16.86510"},{"date":"07-11-2022","nav":"16.76250"},{"date":"04-11-2022","nav":"16.60280"},{"date":"03-11-2022","nav":"16.50780"},{"date":"02-11-2022","nav":"16.68280"},{"date":"01-11-2022","nav":"16.58390"},{"date":"31-10-2022","nav":"16.60680"},{"date":"28-10-2022","nav":"16.62590"},{"date":"27-10-2022","nav":"16.72880"},{"date":"25-10-2022","nav":"16.61460"},{"date":"21-10-2022","nav":"16.42390"},{"date":"20-10-2022","nav":"16.50030"},{"date":"19-10-2022","nav":"16.52700"},{"date":"18-10-2022","nav":"16.53850"},{"date":"17-10-2022","nav":"16.52700"},{"date":"14-10-2022","nav":"16.59570"},{"date":"13-10-2022","nav":"16.72120"},{"date":"12-10-2022","nav":"16.66420"},{"date":"11-10-2022","nav":"16.62610"},{"date":"10-10-2022","nav":"16.75940"},{"date":"07-10-2022","nav":"17.05290"},{"date":"06-10-2022","nav":"16.97280"},{"date":"04-10-2022","nav":"16.85450"},{"date":"03-10-2022","nav":"16.56430"},{"date":"30-09-2022","nav":"16.53750"},{"date":"29-09-2022","nav":"16.42680"},{"date":"28-09-2022","nav":"16.25860"},{"date":"27-09-2022","nav":"16.27380"},{"date":"26-09-2022","nav":"16.36160"},{"date":"23-09-2022","nav":"16.45330"},{"date":"22-09-2022","nav":"16.46860"},{"date":"21-09-2022","nav":"16.35040"},{"date":"20-09-2022","nav":"16.30080"},{"date":"19-09-2022","nav":"16.27410"},{"date":"16-09-2022","nav":"16.23230"},{"date":"15-09-2022","nav":"16.51480"},{"date":"14-09-2022","nav":"16.57210"},{"date":"13-09-2022","nav":"16.67090"},{"date":"12-09-2022","nav":"16.68600"},{"date":"09-09-2022","nav":"16.72400"},{"date":"08-09-2022","nav":"16.71260"},{"date":"07-09-2022","nav":"16.62150"},{"date":"06-09-2022","nav":"16.71980"},{"date":"05-09-2022","nav":"16.69710"},{"date":"02-09-2022","nav":"16.67450"},{"date":"01-09-2022","nav":"16.63280"},{"date":"30-08-2022","nav":"16.79970"},{"date":"29-08-2022","nav":"16.78070"},{"date":"26-08-2022","nav":"16.93280"},{"date":"25-08-2022","nav":"17.01260"},{"date":"24-08-2022","nav":"16.88340"},{"date":"23-08-2022","nav":"16.84930"},{"date":"22-08-2022","nav":"16.88340"},{"date":"19-08-2022","nav":"16.97840"},{"date":"18-08-2022","nav":"16.99320"},{"date":"17-08-2022","nav":"17.05020"},{"date":"16-08-2022","nav":"17.08410"},{"date":"12-08-2022","nav":"17.17100"},{"date":"11-08-2022","nav":"17.11440"},{"date":"10-08-2022","nav":"17.16720"},{"date":"08-08-2022","nav":"17.03500"},{"date":"05-08-2022","nav":"17.05030"},{"date":"04-08-2022","nav":"17.04660"},{"date":"03-08-2022","nav":"16.93270"},{"date":"02-08-2022","nav":"16.90240"},{"date":"01-08-2022","nav":"16.90620"},{"date":"29-07-2022","nav":"16.85320"},{"date":"28-07-2022","nav":"16.83420"},{"date":"27-07-2022","nav":"16.67090"},{"date":"26-07-2022","nav":"16.64050"},{"date":"25-07-2022","nav":"16.70500"},{"date":"22-07-2022","nav":"16.73170"},{"date":"21-07-2022","nav":"16.48520"},{"date":"20-07-2022","nav":"16.62940"},{"date":"19-07-2022","nav":"16.58770"},{"date":"18-07-2022","nav":"16.68630"},{"date":"15-07-2022","nav":"16.52330"},{"date":"14-07-2022","nav":"16.61450"},{"date":"13-07-2022","nav":"16.64480"},{"date":"12-07-2022","nav":"16.72080"},{"date":"11-07-2022","nav":"16.70560"},{"date":"08-07-2022","nav":"16.72090"},{"date":"07-07-2022","nav":"16.69810"},{"date":"06-07-2022","nav":"16.85030"},{"date":"05-07-2022","nav":"17.12830"},{"date":"04-07-2022","nav":"17.15110"},{"date":"01-07-2022","nav":"16.97590"},{"date":"30-06-2022","nav":"16.80060"},{"date":"29-06-2022","nav":"16.75480"},{"date":"28-06-2022","nav":"16.78530"},{"date":"27-06-2022","nav":"16.80440"},{"date":"24-06-2022","nav":"16.73980"},{"date":"23-06-2022","nav":"16.78170"},{"date":"22-06-2022","nav":"16.75120"},{"date":"21-06-2022","nav":"16.78930"},{"date":"20-06-2022","nav":"16.82360"},{"date":"17-06-2022","nav":"16.86950"},{"date":"16-06-2022","nav":"16.74380"},{"date":"15-06-2022","nav":"16.74000"},{"date":"14-06-2022","nav":"16.65990"},{"date":"13-06-2022","nav":"16.93840"},{"date":"10-06-2022","nav":"16.81260"},{"date":"09-06-2022","nav":"16.80120"},{"date":"08-06-2022","nav":"16.80510"},{"date":"07-06-2022","nav":"16.79360"},{"date":"06-06-2022","nav":"16.88530"},{"date":"03-06-2022","nav":"16.96560"},{"date":"02-06-2022","nav":"16.86580"},{"date":"01-06-2022","nav":"16.70210"},{"date":"31-05-2022","nav":"16.84660"},{"date":"30-05-2022","nav":"16.88080"},{"date":"27-05-2022","nav":"16.88090"},{"date":"26-05-2022","nav":"16.78980"},{"date":"25-05-2022","nav":"16.87310"},{"date":"24-05-2022","nav":"16.87690"},{"date":"23-05-2022","nav":"16.97850"},{"date":"20-05-2022","nav":"16.87320"},{"date":"19-05-2022","nav":"16.68470"},{"date":"18-05-2022","nav":"16.68090"},{"date":"17-05-2022","nav":"16.70340"},{"date":"16-05-2022","nav":"16.61300"},{"date":"13-05-2022","nav":"16.60930"},{"date":"12-05-2022","nav":"16.89510"},{"date":"11-05-2022","nav":"16.83500"},{"date":"10-05-2022","nav":"16.91010"},{"date":"09-05-2022","nav":"17.02290"},{"date":"06-05-2022","nav":"17.01920"},{"date":"05-05-2022","nav":"17.03810"},{"date":"04-05-2022","nav":"16.81920"},{"date":"02-05-2022","nav":"16.87220"},{"date":"29-04-2022","nav":"17.17900"},{"date":"28-04-2022","nav":"16.94420"},{"date":"27-04-2022","nav":"17.03890"},{"date":"26-04-2022","nav":"17.12980"},{"date":"25-04-2022","nav":"17.16000"},{"date":"22-04-2022","nav":"17.39120"},{"date":"21-04-2022","nav":"17.33060"},{"date":"20-04-2022","nav":"17.31920"},{"date":"19-04-2022","nav":"17.54260"},{"date":"18-04-2022","nav":"17.67900"},{"date":"13-04-2022","nav":"17.48180"},{"date":"12-04-2022","nav":"17.25040"},{"date":"11-04-2022","nav":"17.25040"},{"date":"08-04-2022","nav":"17.01490"},{"date":"07-04-2022","nav":"16.97690"},{"date":"06-04-2022","nav":"16.96550"},{"date":"05-04-2022","nav":"16.89700"},{"date":"04-04-2022","nav":"16.84380"},{"date":"01-04-2022","nav":"16.95820"},{"date":"31-03-2022","nav":"16.85160"},{"date":"30-03-2022","nav":"16.77140"},{"date":"29-03-2022","nav":"16.82870"},{"date":"28-03-2022","nav":"16.90120"},{"date":"25-03-2022","nav":"16.98920"},{"date":"24-03-2022","nav":"16.96630"},{"date":"23-03-2022","nav":"16.87840"},{"date":"22-03-2022","nav":"16.83640"},{"date":"21-03-2022","nav":"16.82880"},{"date":"17-03-2022","nav":"16.85570"},{"date":"16-03-2022","nav":"16.85170"},{"date":"15-03-2022","nav":"16.83620"},{"date":"14-03-2022","nav":"16.87460"},{"date":"11-03-2022","nav":"17.22180"},{"date":"10-03-2022","nav":"17.01940"},{"date":"09-03-2022","nav":"17.35790"},{"date":"08-03-2022","nav":"17.53190"},{"date":"07-03-2022","nav":"17.62220"},{"date":"04-03-2022","nav":"17.03090"},{"date":"03-03-2022","nav":"16.92100"},{"date":"02-03-2022","nav":"16.92850"},{"date":"28-02-2022","nav":"16.65060"},{"date":"25-02-2022","nav":"16.68100"},{"date":"24-02-2022","nav":"17.01780"},{"date":"23-02-2022","nav":"16.45750"},{"date":"22-02-2022","nav":"16.54160"},{"date":"21-02-2022","nav":"16.46890"},{"date":"18-02-2022","nav":"16.46910"},{"date":"17-02-2022","nav":"16.54180"},{"date":"16-02-2022","nav":"16.27030"},{"date":"15-02-2022","nav":"16.30850"},{"date":"14-02-2022","nav":"16.39620"},{"date":"11-02-2022","nav":"16.11000"},{"date":"10-02-2022","nav":"16.10240"},{"date":"09-02-2022","nav":"16.03370"},{"date":"08-02-2022","nav":"15.99170"},{"date":"07-02-2022","nav":"15.90000"},{"date":"04-02-2022","nav":"15.88490"},{"date":"03-02-2022","nav":"15.88490"},{"date":"02-02-2022","nav":"15.86960"},{"date":"01-02-2022","nav":"15.91170"},{"date":"31-01-2022","nav":"15.75490"},{"date":"28-01-2022","nav":"15.80070"},{"date":"27-01-2022","nav":"15.96870"},{"date":"25-01-2022","nav":"16.07620"},{"date":"24-01-2022","nav":"16.07610"},{"date":"21-01-2022","nav":"15.97290"},{"date":"20-01-2022","nav":"16.06080"},{"date":"19-01-2022","nav":"15.88510"},{"date":"18-01-2022","nav":"15.84700"},{"date":"17-01-2022","nav":"15.89260"},{"date":"14-01-2022","nav":"15.87750"},{"date":"13-01-2022","nav":"15.82040"},{"date":"12-01-2022","nav":"15.78980"},{"date":"11-01-2022","nav":"15.75550"},{"date":"10-01-2022","nav":"15.69810"},{"date":"07-01-2022","nav":"15.70200"},{"date":"06-01-2022","nav":"15.75520"},{"date":"05-01-2022","nav":"15.86910"},{"date":"04-01-2022","nav":"15.83870"},{"date":"03-01-2022","nav":"15.96420"},{"date":"31-12-2021","nav":"15.90340"},{"date":"30-12-2021","nav":"15.77780"},{"date":"29-12-2021","nav":"15.89190"},{"date":"28-12-2021","nav":"15.95660"},{"date":"27-12-2021","nav":"15.98700"},{"date":"24-12-2021","nav":"15.97580"},{"date":"23-12-2021","nav":"15.99860"},{"date":"22-12-2021","nav":"15.93770"},{"date":"21-12-2021","nav":"15.94920"},{"date":"20-12-2021","nav":"16.05580"},{"date":"17-12-2021","nav":"16.12080"},{"date":"16-12-2021","nav":"16.10540"},{"date":"15-12-2021","nav":"15.89890"},{"date":"14-12-2021","nav":"15.90650"},{"date":"13-12-2021","nav":"15.92940"},{"date":"10-12-2021","nav":"15.83020"},{"date":"09-12-2021","nav":"15.83760"},{"date":"08-12-2021","nav":"15.86420"},{"date":"07-12-2021","nav":"15.84900"},{"date":"06-12-2021","nav":"15.80360"},{"date":"03-12-2021","nav":"15.70540"},{"date":"02-12-2021","nav":"15.72050"},{"date":"01-12-2021","nav":"15.75080"},{"date":"30-11-2021","nav":"15.90980"},{"date":"29-11-2021","nav":"15.97420"},{"date":"26-11-2021","nav":"15.90220"},{"date":"25-11-2021","nav":"15.75040"},{"date":"24-11-2021","nav":"15.73140"},{"date":"23-11-2021","nav":"15.77700"},{"date":"22-11-2021","nav":"16.12290"},{"date":"18-11-2021","nav":"16.24030"},{"date":"17-11-2021","nav":"16.20620"},{"date":"16-11-2021","nav":"16.33890"},{"date":"15-11-2021","nav":"16.26300"},{"date":"12-11-2021","nav":"16.21000"},{"date":"11-11-2021","nav":"16.27810"},{"date":"10-11-2021","nav":"15.97840"},{"date":"09-11-2021","nav":"15.89120"},{"date":"08-11-2021","nav":"15.83430"},{"date":"03-11-2021","nav":"15.70170"},{"date":"02-11-2021","nav":"15.86510"},{"date":"01-11-2021","nav":"15.75100"},{"date":"29-10-2021","nav":"15.83860"},{"date":"28-10-2021","nav":"15.83470"},{"date":"27-10-2021","nav":"15.77370"},{"date":"26-10-2021","nav":"15.88020"},{"date":"25-10-2021","nav":"15.84200"},{"date":"22-10-2021","nav":"15.74670"},{"date":"21-10-2021","nav":"15.71670"},{"date":"20-10-2021","nav":"15.68300"},{"date":"19-10-2021","nav":"15.70920"},{"date":"18-10-2021","nav":"15.64530"},{"date":"14-10-2021","nav":"15.84810"},{"date":"13-10-2021","nav":"15.64500"},{"date":"12-10-2021","nav":"15.58700"},{"date":"11-10-2021","nav":"15.55360"},{"date":"08-10-2021","nav":"15.50190"},{"date":"07-10-2021","nav":"15.49450"},{"date":"06-10-2021","nav":"15.45010"},{"date":"05-10-2021","nav":"15.44630"},{"date":"04-10-2021","nav":"15.39800"},{"date":"01-10-2021","nav":"15.36830"},{"date":"30-09-2021","nav":"15.24190"},{"date":"29-09-2021","nav":"15.33480"},{"date":"28-09-2021","nav":"15.29390"},{"date":"27-09-2021","nav":"15.32350"},{"date":"24-09-2021","nav":"15.34220"},{"date":"23-09-2021","nav":"15.42390"},{"date":"22-09-2021","nav":"15.56520"},{"date":"21-09-2021","nav":"15.40520"},{"date":"20-09-2021","nav":"15.36770"},{"date":"17-09-2021","nav":"15.40510"},{"date":"16-09-2021","nav":"15.52450"},{"date":"15-09-2021","nav":"15.65530"},{"date":"14-09-2021","nav":"15.57680"},{"date":"13-09-2021","nav":"15.58770"},{"date":"09-09-2021","nav":"15.61030"},{"date":"08-09-2021","nav":"15.62520"},{"date":"07-09-2021","nav":"15.70020"},{"date":"06-09-2021","nav":"15.76020"},{"date":"03-09-2021","nav":"15.64000"},{"date":"02-09-2021","nav":"15.65880"},{"date":"01-09-2021","nav":"15.63620"},{"date":"31-08-2021","nav":"15.63990"},{"date":"30-08-2021","nav":"15.68130"},{"date":"27-08-2021","nav":"15.64760"},{"date":"26-08-2021","nav":"15.60990"},{"date":"25-08-2021","nav":"15.67770"},{"date":"24-08-2021","nav":"15.71170"},{"date":"23-08-2021","nav":"15.65120"},{"date":"20-08-2021","nav":"15.67770"},{"date":"18-08-2021","nav":"15.67770"},{"date":"17-08-2021","nav":"15.71930"},{"date":"16-08-2021","nav":"15.58690"},{"date":"13-08-2021","nav":"15.51520"},{"date":"12-08-2021","nav":"15.50770"},{"date":"11-08-2021","nav":"15.43280"},{"date":"10-08-2021","nav":"15.37930"},{"date":"09-08-2021","nav":"15.38970"},{"date":"06-08-2021","nav":"15.79320"},{"date":"05-08-2021","nav":"15.88450"},{"date":"04-08-2021","nav":"15.85010"},{"date":"03-08-2021","nav":"15.83870"},{"date":"02-08-2021","nav":"15.85760"},{"date":"30-07-2021","nav":"15.99120"},{"date":"29-07-2021","nav":"15.91120"},{"date":"28-07-2021","nav":"15.79470"},{"date":"27-07-2021","nav":"15.77210"},{"date":"26-07-2021","nav":"15.82070"},{"date":"23-07-2021","nav":"15.80190"},{"date":"22-07-2021","nav":"15.75310"},{"date":"20-07-2021","nav":"15.87640"},{"date":"19-07-2021","nav":"15.86510"},{"date":"16-07-2021","nav":"15.96230"},{"date":"15-07-2021","nav":"16.01080"},{"date":"14-07-2021","nav":"15.89860"},{"date":"13-07-2021","nav":"15.83500"},{"date":"12-07-2021","nav":"15.81610"},{"date":"09-07-2021","nav":"15.87220"},{"date":"08-07-2021","nav":"15.90590"},{"date":"07-07-2021","nav":"15.88710"},{"date":"06-07-2021","nav":"15.87960"},{"date":"05-07-2021","nav":"15.73690"},{"date":"02-07-2021","nav":"15.70700"},{"date":"01-07-2021","nav":"15.65440"},{"date":"30-06-2021","nav":"15.48900"},{"date":"29-06-2021","nav":"15.57170"},{"date":"28-06-2021","nav":"15.58660"},{"date":"25-06-2021","nav":"15.65060"},{"date":"24-06-2021","nav":"15.62810"},{"date":"23-06-2021","nav":"15.63940"},{"date":"22-06-2021","nav":"15.63080"},{"date":"21-06-2021","nav":"15.64950"},{"date":"18-06-2021","nav":"15.65710"},{"date":"17-06-2021","nav":"15.79630"},{"date":"16-06-2021","nav":"16.06390"},{"date":"15-06-2021","nav":"16.08650"},{"date":"14-06-2021","nav":"16.05600"},{"date":"11-06-2021","nav":"16.24870"},{"date":"10-06-2021","nav":"16.16930"},{"date":"09-06-2021","nav":"16.19940"},{"date":"08-06-2021","nav":"16.19170"},{"date":"07-06-2021","nav":"16.13500"},{"date":"04-06-2021","nav":"16.09340"},{"date":"03-06-2021","nav":"16.21540"},{"date":"02-06-2021","nav":"16.25300"},{"date":"01-06-2021","nav":"16.35830"},{"date":"31-05-2021","nav":"16.22640"},{"date":"28-05-2021","nav":"16.09460"},{"date":"27-05-2021","nav":"16.17380"},{"date":"26-05-2021","nav":"16.24000"},{"date":"25-05-2021","nav":"16.03930"},{"date":"24-05-2021","nav":"16.08030"},{"date":"21-05-2021","nav":"16.09150"},{"date":"20-05-2021","nav":"16.09890"},{"date":"19-05-2021","nav":"16.03900"},{"date":"18-05-2021","nav":"16.17360"},{"date":"17-05-2021","nav":"15.96410"},{"date":"14-05-2021","nav":"15.85210"},{"date":"12-05-2021","nav":"15.83720"},{"date":"11-05-2021","nav":"15.81840"},{"date":"10-05-2021","nav":"15.85210"},{"date":"07-05-2021","nav":"15.76190"},{"date":"06-05-2021","nav":"15.61510"},{"date":"05-05-2021","nav":"15.54350"},{"date":"04-05-2021","nav":"15.61510"},{"date":"03-05-2021","nav":"15.58490"},{"date":"30-04-2021","nav":"15.54050"},{"date":"29-04-2021","nav":"15.59940"},{"date":"28-04-2021","nav":"15.56620"},{"date":"27-04-2021","nav":"15.72470"},{"date":"26-04-2021","nav":"15.73570"},{"date":"23-04-2021","nav":"15.82840"},{"date":"22-04-2021","nav":"15.90260"},{"date":"20-04-2021","nav":"15.71290"},{"date":"19-04-2021","nav":"15.88820"},{"date":"16-04-2021","nav":"15.60390"},{"date":"15-04-2021","nav":"15.58450"},{"date":"13-04-2021","nav":"15.46530"},{"date":"12-04-2021","nav":"15.46530"},{"date":"09-04-2021","nav":"15.50280"},{"date":"08-04-2021","nav":"15.43150"},{"date":"07-04-2021","nav":"15.33370"},{"date":"06-04-2021","nav":"15.14130"},{"date":"05-04-2021","nav":"15.07030"},{"date":"01-04-2021","nav":"15.01460"},{"date":"31-03-2021","nav":"14.73520"},{"date":"30-03-2021","nav":"14.80220"},{"date":"26-03-2021","nav":"14.88810"},{"date":"25-03-2021","nav":"14.92530"},{"date":"24-03-2021","nav":"14.94390"},{"date":"23-03-2021","nav":"14.97370"},{"date":"22-03-2021","nav":"14.91100"},{"date":"19-03-2021","nav":"15.01820"},{"date":"18-03-2021","nav":"14.99580"},{"date":"17-03-2021","nav":"14.99570"},{"date":"16-03-2021","nav":"14.98830"},{"date":"15-03-2021","nav":"14.96170"},{"date":"12-03-2021","nav":"14.84950"},{"date":"10-03-2021","nav":"14.93180"},{"date":"09-03-2021","nav":"14.88290"},{"date":"08-03-2021","nav":"14.88780"},{"date":"05-03-2021","nav":"14.85100"},{"date":"04-03-2021","nav":"14.97250"},{"date":"03-03-2021","nav":"15.07960"},{"date":"02-03-2021","nav":"15.14930"},{"date":"01-03-2021","nav":"15.33040"},{"date":"26-02-2021","nav":"15.41960"},{"date":"25-02-2021","nav":"15.49760"},{"date":"24-02-2021","nav":"15.56100"},{"date":"23-02-2021","nav":"15.56470"},{"date":"22-02-2021","nav":"15.47840"},{"date":"19-02-2021","nav":"15.35060"},{"date":"18-02-2021","nav":"15.48150"},{"date":"17-02-2021","nav":"15.54750"},{"date":"16-02-2021","nav":"15.76840"},{"date":"15-02-2021","nav":"15.73140"},{"date":"12-02-2021","nav":"15.77590"},{"date":"11-02-2021","nav":"15.94700"},{"date":"10-02-2021","nav":"15.93780"},{"date":"09-02-2021","nav":"15.97830"},{"date":"08-02-2021","nav":"15.75950"},{"date":"05-02-2021","nav":"15.74080"},{"date":"04-02-2021","nav":"15.82240"},{"date":"03-02-2021","nav":"15.94150"},{"date":"02-02-2021","nav":"16.02310"},{"date":"01-02-2021","nav":"16.18320"},{"date":"29-01-2021","nav":"16.27260"},{"date":"28-01-2021","nav":"16.23880"},{"date":"27-01-2021","nav":"16.23940"},{"date":"25-01-2021","nav":"16.30180"},{"date":"22-01-2021","nav":"16.37190"},{"date":"21-01-2021","nav":"16.43100"},{"date":"20-01-2021","nav":"16.37880"},{"date":"19-01-2021","nav":"16.31330"},{"date":"18-01-2021","nav":"16.27620"},{"date":"15-01-2021","nav":"16.42620"},{"date":"14-01-2021","nav":"16.31980"},{"date":"13-01-2021","nav":"16.40510"},{"date":"12-01-2021","nav":"16.47720"},{"date":"11-01-2021","nav":"16.45870"},{"date":"08-01-2021","nav":"16.74550"},{"date":"07-01-2021","nav":"16.93310"},{"date":"06-01-2021","nav":"17.11410"},{"date":"05-01-2021","nav":"17.06580"},{"date":"04-01-2021","nav":"16.91710"},{"date":"01-01-2021","nav":"16.71590"},{"date":"31-12-2020","nav":"16.64830"},{"date":"30-12-2020","nav":"16.60320"},{"date":"29-12-2020","nav":"16.62150"},{"date":"28-12-2020","nav":"16.68010"},{"date":"24-12-2020","nav":"16.63590"},{"date":"23-12-2020","nav":"16.56930"},{"date":"22-12-2020","nav":"16.61730"},{"date":"21-12-2020","nav":"16.82140"},{"date":"18-12-2020","nav":"16.62970"},{"date":"17-12-2020","nav":"16.59750"},{"date":"16-12-2020","nav":"16.45410"},{"date":"15-12-2020","nav":"16.30660"},{"date":"14-12-2020","nav":"16.22820"},{"date":"11-12-2020","nav":"16.28370"},{"date":"10-12-2020","nav":"16.26140"},{"date":"09-12-2020","nav":"16.44350"},{"date":"08-12-2020","nav":"16.45080"},{"date":"07-12-2020","nav":"16.31640"},{"date":"04-12-2020","nav":"16.38330"},{"date":"03-12-2020","nav":"16.35670"},{"date":"02-12-2020","nav":"16.28590"},{"date":"01-12-2020","nav":"16.09580"},{"date":"27-11-2020","nav":"16.23340"},{"date":"26-11-2020","nav":"16.30010"},{"date":"25-11-2020","nav":"16.26570"},{"date":"24-11-2020","nav":"16.31740"},{"date":"23-11-2020","nav":"16.63980"},{"date":"20-11-2020","nav":"16.69560"},{"date":"19-11-2020","nav":"16.65050"},{"date":"18-11-2020","nav":"16.77650"},{"date":"17-11-2020","nav":"16.91330"},{"date":"13-11-2020","nav":"16.86840"},{"date":"12-11-2020","nav":"16.83140"},{"date":"11-11-2020","nav":"16.82040"},{"date":"10-11-2020","nav":"16.81600"},{"date":"09-11-2020","nav":"17.32360"},{"date":"06-11-2020","nav":"17.24230"},{"date":"05-11-2020","nav":"17.02070"},{"date":"04-11-2020","nav":"16.96160"},{"date":"03-11-2020","nav":"16.94670"},{"date":"02-11-2020","nav":"16.92790"},{"date":"30-10-2020","nav":"16.85340"},{"date":"29-10-2020","nav":"17.02080"},{"date":"28-10-2020","nav":"17.20700"},{"date":"27-10-2020","nav":"17.00180"},{"date":"26-10-2020","nav":"16.87100"},{"date":"23-10-2020","nav":"16.98170"},{"date":"22-10-2020","nav":"17.03670"},{"date":"21-10-2020","nav":"16.98150"},{"date":"20-10-2020","nav":"16.90800"},{"date":"19-10-2020","nav":"16.92630"},{"date":"16-10-2020","nav":"16.77910"},{"date":"15-10-2020","nav":"16.70520"},{"date":"14-10-2020","nav":"16.74200"},{"date":"13-10-2020","nav":"16.87110"},{"date":"12-10-2020","nav":"16.92640"},{"date":"09-10-2020","nav":"16.88910"},{"date":"08-10-2020","nav":"16.74070"},{"date":"07-10-2020","nav":"16.68510"},{"date":"06-10-2020","nav":"16.83390"},{"date":"05-10-2020","nav":"16.81200"},{"date":"01-10-2020","nav":"16.72070"},{"date":"30-09-2020","nav":"16.75760"},{"date":"29-09-2020","nav":"16.72040"},{"date":"28-09-2020","nav":"16.47920"},{"date":"25-09-2020","nav":"16.59080"},{"date":"24-09-2020","nav":"16.44150"},{"date":"23-09-2020","nav":"16.68360"},{"date":"22-09-2020","nav":"16.79560"},{"date":"21-09-2020","nav":"17.01990"},{"date":"18-09-2020","nav":"17.22600"},{"date":"17-09-2020","nav":"17.01960"},{"date":"16-09-2020","nav":"17.17440"},{"date":"15-09-2020","nav":"17.21100"},{"date":"14-09-2020","nav":"17.08200"},{"date":"11-09-2020","nav":"17.06370"},{"date":"10-09-2020","nav":"17.11870"},{"date":"09-09-2020","nav":"16.97100"},{"date":"08-09-2020","nav":"16.95350"},{"date":"07-09-2020","nav":"16.89860"},{"date":"04-09-2020","nav":"16.93510"},{"date":"03-09-2020","nav":"16.95340"},{"date":"02-09-2020","nav":"17.10050"},{"date":"01-09-2020","nav":"17.22950"},{"date":"31-08-2020","nav":"17.15500"},{"date":"28-08-2020","nav":"17.06200"},{"date":"27-08-2020","nav":"17.02460"},{"date":"26-08-2020","nav":"17.04290"},{"date":"25-08-2020","nav":"17.07980"},{"date":"24-08-2020","nav":"17.30240"},{"date":"21-08-2020","nav":"17.50690"},{"date":"20-08-2020","nav":"17.30290"},{"date":"19-08-2020","nav":"17.71130"},{"date":"18-08-2020","nav":"17.86000"},{"date":"17-08-2020","nav":"17.39400"},{"date":"14-08-2020","nav":"17.46870"},{"date":"13-08-2020","nav":"17.35490"},{"date":"12-08-2020","nav":"17.37010"},{"date":"11-08-2020","nav":"17.86680"},{"date":"10-08-2020","nav":"18.28620"},{"date":"07-08-2020","nav":"18.51400"},{"date":"06-08-2020","nav":"18.39830"},{"date":"05-08-2020","nav":"18.27610"},{"date":"04-08-2020","nav":"17.82040"},{"date":"03-08-2020","nav":"17.82080"},{"date":"31-07-2020","nav":"17.74340"},{"date":"30-07-2020","nav":"17.55300"},{"date":"29-07-2020","nav":"17.55130"},{"date":"28-07-2020","nav":"17.41660"},{"date":"27-07-2020","nav":"17.62700"},{"date":"24-07-2020","nav":"16.93680"},{"date":"23-07-2020","nav":"19.79110"},{"date":"22-07-2020","nav":"16.63410"},{"date":"21-07-2020","nav":"16.40040"},{"date":"20-07-2020","nav":"16.32080"},{"date":"17-07-2020","nav":"16.21960"},{"date":"16-07-2020","nav":"16.30020"},{"date":"15-07-2020","nav":"16.36480"},{"date":"14-07-2020","nav":"16.35190"},{"date":"13-07-2020","nav":"16.37050"},{"date":"10-07-2020","nav":"16.37400"},{"date":"09-07-2020","nav":"16.38080"},{"date":"08-07-2020","nav":"16.25420"},{"date":"07-07-2020","nav":"16.06710"},{"date":"06-07-2020","nav":"16.02520"},{"date":"03-07-2020","nav":"16.04720"},{"date":"02-07-2020","nav":"16.05080"},{"date":"01-07-2020","nav":"16.26760"},{"date":"30-06-2020","nav":"16.17920"},{"date":"29-06-2020","nav":"16.12860"},{"date":"26-06-2020","nav":"16.05480"},{"date":"25-06-2020","nav":"16.04220"},{"date":"24-06-2020","nav":"16.13830"},{"date":"23-06-2020","nav":"15.98280"},{"date":"22-06-2020","nav":"15.99010"},{"date":"19-06-2020","nav":"15.80950"},{"date":"18-06-2020","nav":"15.81450"},{"date":"17-06-2020","nav":"15.79430"},{"date":"16-06-2020","nav":"15.82310"},{"date":"15-06-2020","nav":"15.72230"},{"date":"12-06-2020","nav":"15.79700"},{"date":"11-06-2020","nav":"15.77530"},{"date":"10-06-2020","nav":"15.60290"},{"date":"09-06-2020","nav":"15.57650"},{"date":"08-06-2020","nav":"15.46300"},{"date":"05-06-2020","nav":"15.59280"},{"date":"04-06-2020","nav":"15.49070"},{"date":"03-06-2020","nav":"15.53080"},{"date":"02-06-2020","nav":"15.65700"},{"date":"01-06-2020","nav":"15.65600"},{"date":"29-05-2020","nav":"15.56610"},{"date":"28-05-2020","nav":"15.62660"},{"date":"27-05-2020","nav":"15.44200"},{"date":"26-05-2020","nav":"15.67000"},{"date":"22-05-2020","nav":"15.80230"},{"date":"21-05-2020","nav":"15.78710"},{"date":"20-05-2020","nav":"15.91880"},{"date":"19-05-2020","nav":"15.74450"},{"date":"18-05-2020","nav":"16.11640"},{"date":"15-05-2020","nav":"15.86200"},{"date":"14-05-2020","nav":"15.79520"},{"date":"13-05-2020","nav":"15.60960"},{"date":"12-05-2020","nav":"15.65840"},{"date":"11-05-2020","nav":"15.91020"},{"date":"08-05-2020","nav":"15.77850"},{"date":"07-05-2020","nav":"15.57560"},{"date":"06-05-2020","nav":"15.72520"},{"date":"05-05-2020","nav":"15.93790"},{"date":"04-05-2020","nav":"16.26120"},{"date":"30-04-2020","nav":"16.23360"},{"date":"29-04-2020","nav":"16.03780"},{"date":"28-04-2020","nav":"16.03010"},{"date":"27-04-2020","nav":"16.10290"},{"date":"24-04-2020","nav":"16.05230"},{"date":"23-04-2020","nav":"15.97350"},{"date":"22-04-2020","nav":"15.89010"},{"date":"21-04-2020","nav":"15.98650"},{"date":"20-04-2020","nav":"16.11610"},{"date":"17-04-2020","nav":"16.53730"},{"date":"16-04-2020","nav":"16.74050"},{"date":"15-04-2020","nav":"17.38810"},{"date":"13-04-2020","nav":"16.18430"},{"date":"09-04-2020","nav":"15.36230"},{"date":"08-04-2020","nav":"15.08970"},{"date":"07-04-2020","nav":"14.89620"},{"date":"03-04-2020","nav":"14.74050"},{"date":"01-04-2020","nav":"14.49410"},{"date":"31-03-2020","nav":"14.65590"},{"date":"30-03-2020","nav":"14.78550"},{"date":"27-03-2020","nav":"14.49550"},{"date":"26-03-2020","nav":"13.94190"},{"date":"25-03-2020","nav":"14.06340"},{"date":"24-03-2020","nav":"13.92430"},{"date":"23-03-2020","nav":"13.66300"},{"date":"20-03-2020","nav":"13.70450"},{"date":"19-03-2020","nav":"13.44530"},{"date":"18-03-2020","nav":"13.58340"},{"date":"17-03-2020","nav":"13.22010"},{"date":"16-03-2020","nav":"13.64760"},{"date":"13-03-2020","nav":"13.84730"},{"date":"12-03-2020","nav":"14.40660"},{"date":"11-03-2020","nav":"14.40840"},{"date":"09-03-2020","nav":"14.56840"},{"date":"06-03-2020","nav":"15.00230"},{"date":"05-03-2020","nav":"14.41270"},{"date":"04-03-2020","nav":"14.42770"},{"date":"03-03-2020","nav":"14.03920"},{"date":"02-03-2020","nav":"14.00380"},{"date":"28-02-2020","nav":"14.14320"},{"date":"27-02-2020","nav":"14.15000"},{"date":"26-02-2020","nav":"14.19180"},{"date":"25-02-2020","nav":"14.19280"},{"date":"24-02-2020","nav":"14.49830"},{"date":"20-02-2020","nav":"13.86230"},{"date":"19-02-2020","nav":"13.86830"},{"date":"18-02-2020","nav":"13.66300"},{"date":"17-02-2020","nav":"13.67240"},{"date":"14-02-2020","nav":"13.64760"},{"date":"13-02-2020","nav":"13.64710"},{"date":"12-02-2020","nav":"13.57620"},{"date":"11-02-2020","nav":"13.58410"},{"date":"10-02-2020","nav":"13.60340"},{"date":"07-02-2020","nav":"13.52100"},{"date":"06-02-2020","nav":"13.42660"},{"date":"05-02-2020","nav":"13.38730"},{"date":"04-02-2020","nav":"13.47860"},{"date":"03-02-2020","nav":"13.60470"},{"date":"31-01-2020","nav":"13.54990"},{"date":"30-01-2020","nav":"13.56930"},{"date":"29-01-2020","nav":"13.43540"},{"date":"28-01-2020","nav":"13.47960"},{"date":"27-01-2020","nav":"13.54600"},{"date":"24-01-2020","nav":"13.34010"},{"date":"23-01-2020","nav":"13.34300"},{"date":"22-01-2020","nav":"13.36420"},{"date":"21-01-2020","nav":"13.29220"},{"date":"20-01-2020","nav":"13.35950"},{"date":"17-01-2020","nav":"13.28820"},{"date":"16-01-2020","nav":"13.29730"},{"date":"15-01-2020","nav":"13.26470"},{"date":"14-01-2020","nav":"13.16380"},{"date":"13-01-2020","nav":"13.24290"},{"date":"10-01-2020","nav":"13.22650"},{"date":"09-01-2020","nav":"13.29990"},{"date":"08-01-2020","nav":"13.67530"},{"date":"07-01-2020","nav":"13.50940"},{"date":"06-01-2020","nav":"13.69570"},{"date":"03-01-2020","nav":"13.42320"},{"date":"02-01-2020","nav":"13.08920"},{"date":"01-01-2020","nav":"13.21370"},{"date":"31-12-2019","nav":"13.08060"},{"date":"30-12-2019","nav":"12.99100"},{"date":"27-12-2019","nav":"12.93770"},{"date":"26-12-2019","nav":"12.91680"},{"date":"24-12-2019","nav":"12.83310"},{"date":"23-12-2019","nav":"12.74970"},{"date":"20-12-2019","nav":"12.71900"},{"date":"19-12-2019","nav":"12.74730"},{"date":"18-12-2019","nav":"12.74050"},{"date":"17-12-2019","nav":"12.68830"},{"date":"16-12-2019","nav":"12.65910"},{"date":"13-12-2019","nav":"12.64450"},{"date":"12-12-2019","nav":"12.62800"},{"date":"11-12-2019","nav":"12.59040"},{"date":"10-12-2019","nav":"12.59700"},{"date":"09-12-2019","nav":"12.59540"},{"date":"06-12-2019","nav":"12.72740"},{"date":"05-12-2019","nav":"12.78220"},{"date":"04-12-2019","nav":"12.82830"},{"date":"03-12-2019","nav":"12.69530"},{"date":"02-12-2019","nav":"12.70410"},{"date":"29-11-2019","nav":"12.65480"},{"date":"28-11-2019","nav":"12.63440"},{"date":"27-11-2019","nav":"12.64010"},{"date":"26-11-2019","nav":"12.62880"},{"date":"25-11-2019","nav":"12.73270"},{"date":"22-11-2019","nav":"12.78810"},{"date":"21-11-2019","nav":"12.78180"},{"date":"20-11-2019","nav":"12.80600"},{"date":"19-11-2019","nav":"12.84640"},{"date":"18-11-2019","nav":"12.71490"},{"date":"15-11-2019","nav":"12.69820"},{"date":"14-11-2019","nav":"12.81200"},{"date":"13-11-2019","nav":"12.77450"},{"date":"11-11-2019","nav":"12.71060"},{"date":"08-11-2019","nav":"12.69020"},{"date":"07-11-2019","nav":"12.82300"},{"date":"06-11-2019","nav":"12.78900"},{"date":"05-11-2019","nav":"12.91830"},{"date":"04-11-2019","nav":"12.92210"},{"date":"01-11-2019","nav":"12.93120"},{"date":"31-10-2019","nav":"12.89900"},{"date":"30-10-2019","nav":"12.79730"},{"date":"29-10-2019","nav":"12.83550"},{"date":"25-10-2019","nav":"12.98130"},{"date":"24-10-2019","nav":"12.75270"},{"date":"23-10-2019","nav":"12.82390"},{"date":"22-10-2019","nav":"12.71880"},{"date":"18-10-2019","nav":"12.77820"},{"date":"17-10-2019","nav":"12.78880"},{"date":"16-10-2019","nav":"12.77400"},{"date":"15-10-2019","nav":"12.86020"},{"date":"14-10-2019","nav":"12.85360"},{"date":"11-10-2019","nav":"12.76950"},{"date":"10-10-2019","nav":"12.84200"},{"date":"09-10-2019","nav":"12.82900"},{"date":"07-10-2019","nav":"12.84180"},{"date":"04-10-2019","nav":"12.71070"},{"date":"03-10-2019","nav":"12.79930"},{"date":"01-10-2019","nav":"12.44740"},{"date":"30-09-2019","nav":"12.53180"},{"date":"27-09-2019","nav":"12.55650"},{"date":"26-09-2019","nav":"12.58620"},{"date":"25-09-2019","nav":"12.71170"},{"date":"24-09-2019","nav":"12.60480"},{"date":"23-09-2019","nav":"12.54650"},{"date":"20-09-2019","nav":"12.48820"},{"date":"19-09-2019","nav":"12.47440"},{"date":"18-09-2019","nav":"12.56960"},{"date":"17-09-2019","nav":"12.62150"},{"date":"16-09-2019","nav":"12.60610"},{"date":"13-09-2019","nav":"12.59670"},{"date":"12-09-2019","nav":"12.54470"},{"date":"11-09-2019","nav":"12.62790"},{"date":"09-09-2019","nav":"12.72100"},{"date":"06-09-2019","nav":"12.77630"},{"date":"05-09-2019","nav":"13.08870"},{"date":"04-09-2019","nav":"13.10810"},{"date":"03-09-2019","nav":"13.04720"},{"date":"30-08-2019","nav":"12.89900"},{"date":"29-08-2019","nav":"13.06390"},{"date":"28-08-2019","nav":"12.97310"},{"date":"27-08-2019","nav":"12.86250"},{"date":"26-08-2019","nav":"13.10070"},{"date":"23-08-2019","nav":"12.51430"},{"date":"22-08-2019","nav":"12.53420"},{"date":"21-08-2019","nav":"12.48170"},{"date":"20-08-2019","nav":"12.49650"},{"date":"19-08-2019","nav":"12.43220"},{"date":"16-08-2019","nav":"12.44490"},{"date":"14-08-2019","nav":"12.49680"},{"date":"13-08-2019","nav":"12.73920"},{"date":"09-08-2019","nav":"12.38060"},{"date":"08-08-2019","nav":"12.36290"},{"date":"07-08-2019","nav":"12.29490"},{"date":"06-08-2019","nav":"12.06380"},{"date":"05-08-2019","nav":"12.07120"},{"date":"02-08-2019","nav":"11.76740"},{"date":"01-08-2019","nav":"11.55250"},{"date":"31-07-2019","nav":"11.60280"},{"date":"30-07-2019","nav":"11.68090"},{"date":"29-07-2019","nav":"11.57370"},{"date":"26-07-2019","nav":"11.57690"},{"date":"25-07-2019","nav":"11.66170"},{"date":"24-07-2019","nav":"11.66620"},{"date":"23-07-2019","nav":"11.73190"},{"date":"22-07-2019","nav":"11.70450"},{"date":"19-07-2019","nav":"11.73850"},{"date":"18-07-2019","nav":"11.64590"},{"date":"17-07-2019","nav":"11.50270"},{"date":"16-07-2019","nav":"11.57660"},{"date":"15-07-2019","nav":"11.54420"},{"date":"12-07-2019","nav":"11.49090"},{"date":"11-07-2019","nav":"11.56140"},{"date":"10-07-2019","nav":"11.45470"},{"date":"09-07-2019","nav":"11.36650"},{"date":"08-07-2019","nav":"11.53840"},{"date":"05-07-2019","nav":"11.37310"},{"date":"04-07-2019","nav":"11.29920"},{"date":"03-07-2019","nav":"11.37070"},{"date":"02-07-2019","nav":"11.21970"},{"date":"01-07-2019","nav":"11.20240"},{"date":"28-06-2019","nav":"11.31180"},{"date":"27-06-2019","nav":"11.30080"},{"date":"26-06-2019","nav":"11.32100"},{"date":"25-06-2019","nav":"11.49760"},{"date":"24-06-2019","nav":"11.44400"},{"date":"21-06-2019","nav":"11.39090"},{"date":"20-06-2019","nav":"11.21890"},{"date":"19-06-2019","nav":"11.02380"},{"date":"18-06-2019","nav":"11.03740"},{"date":"17-06-2019","nav":"10.97470"},{"date":"14-06-2019","nav":"11.05680"},{"date":"13-06-2019","nav":"11.00490"},{"date":"12-06-2019","nav":"10.93650"},{"date":"11-06-2019","nav":"10.91440"},{"date":"10-06-2019","nav":"10.96310"},{"date":"07-06-2019","nav":"10.96450"},{"date":"06-06-2019","nav":"10.97930"},{"date":"04-06-2019","nav":"10.89990"},{"date":"03-06-2019","nav":"10.81560"},{"date":"31-05-2019","nav":"10.73990"},{"date":"30-05-2019","nav":"10.66320"},{"date":"29-05-2019","nav":"10.70640"},{"date":"28-05-2019","nav":"10.66320"},{"date":"27-05-2019","nav":"10.69360"},{"date":"24-05-2019","nav":"10.62530"},{"date":"23-05-2019","nav":"10.58770"},{"date":"22-05-2019","nav":"10.57520"},{"date":"21-05-2019","nav":"10.62650"},{"date":"20-05-2019","nav":"10.59550"},{"date":"17-05-2019","nav":"10.78670"},{"date":"16-05-2019","nav":"10.80390"},{"date":"15-05-2019","nav":"10.81770"},{"date":"14-05-2019","nav":"10.84220"},{"date":"13-05-2019","nav":"10.71670"},{"date":"10-05-2019","nav":"10.60970"},{"date":"09-05-2019","nav":"10.71530"},{"date":"08-05-2019","nav":"10.65450"},{"date":"07-05-2019","nav":"10.69720"},{"date":"06-05-2019","nav":"10.65190"},{"date":"03-05-2019","nav":"10.55090"},{"date":"02-05-2019","nav":"10.58840"},{"date":"30-04-2019","nav":"10.65180"},{"date":"26-04-2019","nav":"10.68420"},{"date":"25-04-2019","nav":"10.69580"},{"date":"24-04-2019","nav":"10.62850"},{"date":"23-04-2019","nav":"10.57350"},{"date":"22-04-2019","nav":"10.61170"},{"date":"18-04-2019","nav":"10.57670"},{"date":"16-04-2019","nav":"10.63850"},{"date":"15-04-2019","nav":"10.68760"},{"date":"12-04-2019","nav":"10.69380"},{"date":"11-04-2019","nav":"10.71820"},{"date":"10-04-2019","nav":"10.72980"},{"date":"09-04-2019","nav":"10.70240"},{"date":"08-04-2019","nav":"10.72090"},{"date":"05-04-2019","nav":"10.58650"},{"date":"04-04-2019","nav":"10.62180"},{"date":"03-04-2019","nav":"10.58890"},{"date":"02-04-2019","nav":"10.63780"},{"date":"01-04-2019","nav":"10.63710"},{"date":"29-03-2019","nav":"10.60990"},{"date":"28-03-2019","nav":"10.72020"},{"date":"27-03-2019","nav":"10.73910"},{"date":"26-03-2019","nav":"10.73680"},{"date":"25-03-2019","nav":"10.74790"},{"date":"22-03-2019","nav":"10.73430"},{"date":"20-03-2019","nav":"10.65240"},{"date":"19-03-2019","nav":"10.76330"},{"date":"18-03-2019","nav":"10.71290"},{"date":"15-03-2019","nav":"10.75400"},{"date":"14-03-2019","nav":"10.74180"},{"date":"13-03-2019","nav":"10.81070"},{"date":"12-03-2019","nav":"10.77050"},{"date":"11-03-2019","nav":"10.75910"},{"date":"08-03-2019","nav":"10.80770"},{"date":"07-03-2019","nav":"10.75140"},{"date":"06-03-2019","nav":"10.79270"},{"date":"05-03-2019","nav":"10.79890"},{"date":"01-03-2019","nav":"11.00820"},{"date":"28-02-2019","nav":"11.18240"},{"date":"27-02-2019","nav":"11.20100"},{"date":"26-02-2019","nav":"11.20990"},{"date":"25-02-2019","nav":"11.23080"},{"date":"22-02-2019","nav":"11.23120"},{"date":"21-02-2019","nav":"11.18140"},{"date":"20-02-2019","nav":"11.33150"},{"date":"19-02-2019","nav":"11.30070"},{"date":"18-02-2019","nav":"11.24380"},{"date":"15-02-2019","nav":"11.11450"},{"date":"14-02-2019","nav":"11.03960"},{"date":"13-02-2019","nav":"11.00430"},{"date":"12-02-2019","nav":"11.02890"},{"date":"11-02-2019","nav":"11.06430"},{"date":"08-02-2019","nav":"11.02140"},{"date":"07-02-2019","nav":"11.04410"},{"date":"06-02-2019","nav":"11.15800"},{"date":"05-02-2019","nav":"11.15010"},{"date":"04-02-2019","nav":"11.16040"},{"date":"01-02-2019","nav":"11.06770"},{"date":"31-01-2019","nav":"10.95110"},{"date":"30-01-2019","nav":"10.95520"},{"date":"29-01-2019","nav":"10.94650"},{"date":"28-01-2019","nav":"10.90780"},{"date":"25-01-2019","nav":"10.77980"},{"date":"24-01-2019","nav":"10.79640"},{"date":"23-01-2019","nav":"10.84130"},{"date":"22-01-2019","nav":"10.90710"},{"date":"21-01-2019","nav":"10.85150"},{"date":"18-01-2019","nav":"10.84240"},{"date":"17-01-2019","nav":"10.91450"},{"date":"16-01-2019","nav":"10.87300"},{"date":"15-01-2019","nav":"10.86390"},{"date":"14-01-2019","nav":"10.83880"},{"date":"11-01-2019","nav":"10.77240"},{"date":"10-01-2019","nav":"10.81990"},{"date":"09-01-2019","nav":"10.83840"},{"date":"08-01-2019","nav":"10.81450"},{"date":"07-01-2019","nav":"10.79710"},{"date":"04-01-2019","nav":"10.77880"},{"date":"03-01-2019","nav":"10.78570"},{"date":"02-01-2019","nav":"10.64590"},{"date":"01-01-2019","nav":"10.58410"},{"date":"31-12-2018","nav":"10.61130"},{"date":"28-12-2018","nav":"10.63370"},{"date":"27-12-2018","nav":"10.60770"},{"date":"26-12-2018","nav":"10.53510"},{"date":"24-12-2018","nav":"10.51220"},{"date":"21-12-2018","nav":"10.48810"},{"date":"20-12-2018","nav":"10.46660"},{"date":"19-12-2018","nav":"10.39420"},{"date":"18-12-2018","nav":"10.51590"},{"date":"17-12-2018","nav":"10.49680"},{"date":"14-12-2018","nav":"10.66340"},{"date":"13-12-2018","nav":"10.56330"},{"date":"12-12-2018","nav":"10.62740"},{"date":"11-12-2018","nav":"10.68600"},{"date":"10-12-2018","nav":"10.59790"},{"date":"07-12-2018","nav":"10.50930"},{"date":"06-12-2018","nav":"10.53470"},{"date":"05-12-2018","nav":"10.38350"},{"date":"04-12-2018","nav":"10.41410"},{"date":"03-12-2018","nav":"10.32930"},{"date":"30-11-2018","nav":"10.24040"},{"date":"29-11-2018","nav":"10.27010"},{"date":"28-11-2018","nav":"10.27410"},{"date":"27-11-2018","nav":"10.34260"},{"date":"26-11-2018","nav":"10.36470"},{"date":"22-11-2018","nav":"10.43520"},{"date":"21-11-2018","nav":"10.53540"},{"date":"20-11-2018","nav":"10.49860"},{"date":"19-11-2018","nav":"10.50110"},{"date":"16-11-2018","nav":"10.56970"},{"date":"15-11-2018","nav":"10.72920"},{"date":"14-11-2018","nav":"10.76640"},{"date":"13-11-2018","nav":"10.44120"},{"date":"12-11-2018","nav":"10.71290"},{"date":"09-11-2018","nav":"10.76740"},{"date":"06-11-2018","nav":"10.86340"},{"date":"05-11-2018","nav":"10.91450"},{"date":"02-11-2018","nav":"10.91170"},{"date":"01-11-2018","nav":"10.88090"},{"date":"31-10-2018","nav":"10.88840"},{"date":"30-10-2018","nav":"10.77910"},{"date":"29-10-2018","nav":"10.69230"},{"date":"26-10-2018","nav":"10.73910"},{"date":"25-10-2018","nav":"10.67340"},{"date":"24-10-2018","nav":"10.73090"},{"date":"23-10-2018","nav":"10.80720"},{"date":"22-10-2018","nav":"10.63060"},{"date":"19-10-2018","nav":"10.73090"},{"date":"17-10-2018","nav":"10.73400"},{"date":"16-10-2018","nav":"10.77350"},{"date":"15-10-2018","nav":"10.78430"},{"date":"12-10-2018","nav":"10.65500"},{"date":"11-10-2018","nav":"10.62490"},{"date":"10-10-2018","nav":"10.51040"},{"date":"09-10-2018","nav":"10.58460"},{"date":"08-10-2018","nav":"10.49940"},{"date":"05-10-2018","nav":"10.50610"},{"date":"04-10-2018","nav":"10.49920"},{"date":"03-10-2018","nav":"10.45780"},{"date":"01-10-2018","nav":"10.35540"},{"date":"28-09-2018","nav":"10.22680"},{"date":"27-09-2018","nav":"10.31450"},{"date":"26-09-2018","nav":"10.23080"},{"date":"25-09-2018","nav":"10.32750"},{"date":"24-09-2018","nav":"10.34160"},{"date":"21-09-2018","nav":"10.42460"},{"date":"19-09-2018","nav":"10.41000"},{"date":"18-09-2018","nav":"10.35520"},{"date":"17-09-2018","nav":"10.33430"},{"date":"14-09-2018","nav":"10.34180"},{"date":"12-09-2018","nav":"10.34560"},{"date":"11-09-2018","nav":"10.29700"},{"date":"10-09-2018","nav":"10.32030"},{"date":"07-09-2018","nav":"10.26280"},{"date":"06-09-2018","nav":"10.31180"},{"date":"05-09-2018","nav":"10.25870"},{"date":"04-09-2018","nav":"10.18350"},{"date":"03-09-2018","nav":"10.24340"},{"date":"31-08-2018","nav":"10.29710"},{"date":"30-08-2018","nav":"10.30400"},{"date":"29-08-2018","nav":"10.15990"},{"date":"28-08-2018","nav":"10.20920"},{"date":"27-08-2018","nav":"10.12540"},{"date":"24-08-2018","nav":"10.02310"},{"date":"23-08-2018","nav":"10.04930"},{"date":"21-08-2018","nav":"10.00300"},{"date":"20-08-2018","nav":"9.93660"},{"date":"17-08-2018","nav":"9.96640"},{"date":"16-08-2018","nav":"9.95500"},{"date":"14-08-2018","nav":"10.03040"},{"date":"13-08-2018","nav":"10.09440"},{"date":"10-08-2018","nav":"10.01160"},{"date":"09-08-2018","nav":"10.02100"},{"date":"08-08-2018","nav":"9.97900"},{"date":"07-08-2018","nav":"10.11740"},{"date":"06-08-2018","nav":"10.16520"},{"date":"03-08-2018","nav":"10.02760"},{"date":"02-08-2018","nav":"9.98680"},{"date":"01-08-2018","nav":"10.16490"},{"date":"31-07-2018","nav":"10.06590"},{"date":"30-07-2018","nav":"10.08880"},{"date":"27-07-2018","nav":"10.07360"},{"date":"26-07-2018","nav":"10.09320"},{"date":"25-07-2018","nav":"10.14200"},{"date":"24-07-2018","nav":"10.12680"},{"date":"23-07-2018","nav":"10.06130"},{"date":"20-07-2018","nav":"10.12020"},{"date":"19-07-2018","nav":"10.07760"},{"date":"18-07-2018","nav":"10.06720"},{"date":"17-07-2018","nav":"10.16520"},{"date":"16-07-2018","nav":"10.22290"},{"date":"13-07-2018","nav":"10.23260"},{"date":"12-07-2018","nav":"10.24320"},{"date":"11-07-2018","nav":"10.27790"},{"date":"10-07-2018","nav":"10.31560"},{"date":"09-07-2018","nav":"10.33070"},{"date":"06-07-2018","nav":"10.33470"},{"date":"05-07-2018","nav":"10.36800"},{"date":"04-07-2018","nav":"10.31820"},{"date":"03-07-2018","nav":"10.24030"},{"date":"02-07-2018","nav":"10.26330"},{"date":"29-06-2018","nav":"10.22510"},{"date":"28-06-2018","nav":"10.31680"},{"date":"27-06-2018","nav":"10.31690"},{"date":"26-06-2018","nav":"10.23320"},{"date":"25-06-2018","nav":"10.31660"},{"date":"22-06-2018","nav":"10.27870"},{"date":"21-06-2018","nav":"10.27870"},{"date":"20-06-2018","nav":"10.31630"},{"date":"19-06-2018","nav":"10.42510"},{"date":"18-06-2018","nav":"10.39290"},{"date":"15-06-2018","nav":"10.48760"},{"date":"14-06-2018","nav":"10.50650"},{"date":"13-06-2018","nav":"10.45710"},{"date":"12-06-2018","nav":"10.39420"},{"date":"11-06-2018","nav":"10.52260"},{"date":"08-06-2018","nav":"10.43030"},{"date":"07-06-2018","nav":"10.33270"},{"date":"06-06-2018","nav":"10.35490"},{"date":"05-06-2018","nav":"10.34210"},{"date":"04-06-2018","nav":"10.37370"},{"date":"01-06-2018","nav":"10.39640"},{"date":"31-05-2018","nav":"10.48640"},{"date":"30-05-2018","nav":"10.49410"},{"date":"29-05-2018","nav":"10.44840"},{"date":"28-05-2018","nav":"10.42170"},{"date":"25-05-2018","nav":"10.43300"},{"date":"24-05-2018","nav":"10.38120"},{"date":"23-05-2018","nav":"10.68660"},{"date":"22-05-2018","nav":"10.41370"},{"date":"21-05-2018","nav":"10.24340"},{"date":"18-05-2018","nav":"10.29640"},{"date":"17-05-2018","nav":"10.21290"},{"date":"16-05-2018","nav":"10.34950"},{"date":"15-05-2018","nav":"10.36180"},{"date":"14-05-2018","nav":"10.48250"},{"date":"11-05-2018","nav":"10.40350"},{"date":"10-05-2018","nav":"10.30350"},{"date":"09-05-2018","nav":"10.31180"},{"date":"08-05-2018","nav":"10.29880"},{"date":"07-05-2018","nav":"10.37020"},{"date":"04-05-2018","nav":"10.36530"},{"date":"03-05-2018","nav":"10.35850"},{"date":"02-05-2018","nav":"10.40800"},{"date":"30-04-2018","nav":"10.53830"},{"date":"27-04-2018","nav":"10.45100"},{"date":"26-04-2018","nav":"10.47350"},{"date":"25-04-2018","nav":"10.47730"},{"date":"24-04-2018","nav":"10.43850"},{"date":"23-04-2018","nav":"10.48010"},{"date":"20-04-2018","nav":"10.55350"},{"date":"19-04-2018","nav":"10.60220"},{"date":"18-04-2018","nav":"10.70700"},{"date":"17-04-2018","nav":"10.58720"},{"date":"16-04-2018","nav":"10.52550"},{"date":"13-04-2018","nav":"10.52230"},{"date":"12-04-2018","nav":"10.53700"},{"date":"11-04-2018","nav":"10.48690"},{"date":"10-04-2018","nav":"10.36800"},{"date":"09-04-2018","nav":"10.44720"},{"date":"06-04-2018","nav":"10.38760"},{"date":"05-04-2018","nav":"10.40440"},{"date":"04-04-2018","nav":"10.40440"},{"date":"03-04-2018","nav":"10.38160"},{"date":"02-04-2018","nav":"10.31690"},{"date":"28-03-2018","nav":"10.22180"},{"date":"27-03-2018","nav":"10.38160"},{"date":"26-03-2018","nav":"10.19960"},{"date":"23-03-2018","nav":"10.23880"},{"date":"22-03-2018","nav":"10.20370"},{"date":"21-03-2018","nav":"10.14030"},{"date":"20-03-2018","nav":"10.15720"},{"date":"19-03-2018","nav":"10.12170"},{"date":"16-03-2018","nav":"10.13060"},{"date":"15-03-2018","nav":"10.15480"},{"date":"14-03-2018","nav":"10.15900"},{"date":"13-03-2018","nav":"10.15480"},{"date":"12-03-2018","nav":"10.14150"},{"date":"09-03-2018","nav":"10.20810"},{"date":"08-03-2018","nav":"10.23870"},{"date":"07-03-2018","nav":"10.27110"},{"date":"06-03-2018","nav":"10.30510"},{"date":"05-03-2018","nav":"10.33930"},{"date":"01-03-2018","nav":"10.22150"},{"date":"28-02-2018","nav":"10.30540"},{"date":"27-02-2018","nav":"10.34780"},{"date":"26-02-2018","nav":"10.20900"},{"date":"23-02-2018","nav":"10.14900"},{"date":"22-02-2018","nav":"10.15890"},{"date":"21-02-2018","nav":"10.22170"},{"date":"20-02-2018","nav":"10.29810"},{"date":"19-02-2018","nav":"10.28030"},{"date":"16-02-2018","nav":"10.31830"},{"date":"15-02-2018","nav":"10.33010"},{"date":"14-02-2018","nav":"10.28220"},{"date":"12-02-2018","nav":"10.07450"},{"date":"09-02-2018","nav":"10.01250"},{"date":"08-02-2018","nav":"10.00650"},{"date":"07-02-2018","nav":"10.08620"},{"date":"06-02-2018","nav":"10.15840"},{"date":"05-02-2018","nav":"10.22300"},{"date":"02-02-2018","nav":"10.12320"},{"date":"01-02-2018","nav":"10.04970"},{"date":"31-01-2018","nav":"10.02560"},{"date":"30-01-2018","nav":"10.04420"},{"date":"29-01-2018","nav":"10.11930"},{"date":"25-01-2018","nav":"10.22480"},{"date":"24-01-2018","nav":"10.09100"},{"date":"23-01-2018","nav":"10.08430"},{"date":"22-01-2018","nav":"10.01550"},{"date":"19-01-2018","nav":"10.04190"},{"date":"18-01-2018","nav":"10.07540"},{"date":"17-01-2018","nav":"10.15910"},{"date":"16-01-2018","nav":"10.14110"},{"date":"15-01-2018","nav":"10.16640"},{"date":"12-01-2018","nav":"10.17500"},{"date":"11-01-2018","nav":"10.05080"},{"date":"10-01-2018","nav":"9.85480"},{"date":"09-01-2018","nav":"9.82980"},{"date":"08-01-2018","nav":"9.82820"},{"date":"05-01-2018","nav":"9.88640"},{"date":"04-01-2018","nav":"9.89120"},{"date":"03-01-2018","nav":"9.80670"},{"date":"02-01-2018","nav":"9.82790"},{"date":"01-01-2018","nav":"9.79820"},{"date":"29-12-2017","nav":"9.73680"},{"date":"28-12-2017","nav":"9.69470"},{"date":"27-12-2017","nav":"9.65340"},{"date":"26-12-2017","nav":"9.65360"},{"date":"22-12-2017","nav":"9.55340"},{"date":"21-12-2017","nav":"9.58390"},{"date":"20-12-2017","nav":"9.51930"},{"date":"19-12-2017","nav":"9.54950"},{"date":"18-12-2017","nav":"9.48220"},{"date":"15-12-2017","nav":"9.51160"},{"date":"14-12-2017","nav":"9.48980"},{"date":"13-12-2017","nav":"9.48880"},{"date":"12-12-2017","nav":"9.45070"},{"date":"11-12-2017","nav":"9.50560"},{"date":"08-12-2017","nav":"9.49220"},{"date":"07-12-2017","nav":"9.61190"},{"date":"06-12-2017","nav":"9.66330"},{"date":"05-12-2017","nav":"9.66310"},{"date":"04-12-2017","nav":"9.70080"},{"date":"01-12-2017","nav":"9.72000"},{"date":"30-11-2017","nav":"9.80580"},{"date":"29-11-2017","nav":"9.79280"},{"date":"28-11-2017","nav":"9.78190"},{"date":"27-11-2017","nav":"9.80170"},{"date":"24-11-2017","nav":"9.77770"},{"date":"23-11-2017","nav":"9.78250"},{"date":"22-11-2017","nav":"9.78060"},{"date":"21-11-2017","nav":"9.78060"},{"date":"20-11-2017","nav":"9.85420"},{"date":"17-11-2017","nav":"9.77680"},{"date":"16-11-2017","nav":"9.74710"},{"date":"15-11-2017","nav":"9.79330"},{"date":"14-11-2017","nav":"9.74040"},{"date":"13-11-2017","nav":"9.77950"},{"date":"10-11-2017","nav":"9.79180"},{"date":"09-11-2017","nav":"9.77940"},{"date":"08-11-2017","nav":"9.77580"},{"date":"07-11-2017","nav":"9.75010"},{"date":"06-11-2017","nav":"9.71860"},{"date":"03-11-2017","nav":"9.73800"},{"date":"02-11-2017","nav":"9.71930"},{"date":"01-11-2017","nav":"9.80320"},{"date":"31-10-2017","nav":"9.85430"},{"date":"30-10-2017","nav":"9.76470"},{"date":"27-10-2017","nav":"9.74800"},{"date":"26-10-2017","nav":"9.77820"},{"date":"25-10-2017","nav":"9.82650"},{"date":"24-10-2017","nav":"9.86000"},{"date":"23-10-2017","nav":"9.88470"},{"date":"18-10-2017","nav":"9.95980"},{"date":"17-10-2017","nav":"10.02790"},{"date":"16-10-2017","nav":"10.04300"},{"date":"13-10-2017","nav":"9.98630"},{"date":"12-10-2017","nav":"9.99360"},{"date":"11-10-2017","nav":"10.01790"},{"date":"10-10-2017","nav":"10.02600"},{"date":"09-10-2017","nav":"9.90480"},{"date":"06-10-2017","nav":"9.76950"},{"date":"05-10-2017","nav":"9.78540"},{"date":"04-10-2017","nav":"9.78960"},{"date":"03-10-2017","nav":"9.84150"},{"date":"29-09-2017","nav":"9.95760"},{"date":"28-09-2017","nav":"9.95550"},{"date":"27-09-2017","nav":"10.01170"},{"date":"26-09-2017","nav":"9.92990"},{"date":"25-09-2017","nav":"9.84300"},{"date":"22-09-2017","nav":"9.85480"},{"date":"21-09-2017","nav":"9.85150"},{"date":"20-09-2017","nav":"9.85770"},{"date":"19-09-2017","nav":"9.91270"},{"date":"18-09-2017","nav":"9.88980"},{"date":"15-09-2017","nav":"9.99040"},{"date":"14-09-2017","nav":"9.99250"},{"date":"13-09-2017","nav":"9.99560"},{"date":"12-09-2017","nav":"9.96970"},{"date":"11-09-2017","nav":"10.03750"},{"date":"08-09-2017","nav":"10.11950"},{"date":"07-09-2017","nav":"10.07900"},{"date":"06-09-2017","nav":"10.08150"},{"date":"05-09-2017","nav":"10.03670"},{"date":"04-09-2017","nav":"10.02610"},{"date":"01-09-2017","nav":"9.94990"},{"date":"31-08-2017","nav":"9.85560"},{"date":"30-08-2017","nav":"9.92140"},{"date":"29-08-2017","nav":"9.93620"},{"date":"28-08-2017","nav":"9.81780"},{"date":"24-08-2017","nav":"9.71740"},{"date":"23-08-2017","nav":"9.71380"},{"date":"22-08-2017","nav":"9.76700"},{"date":"21-08-2017","nav":"9.86040"},{"date":"18-08-2017","nav":"9.81520"},{"date":"17-08-2017","nav":"9.77520"},{"date":"16-08-2017","nav":"9.70740"},{"date":"14-08-2017","nav":"9.68310"},{"date":"11-08-2017","nav":"9.74810"},{"date":"10-08-2017","nav":"9.73990"},{"date":"09-08-2017","nav":"9.63760"},{"date":"08-08-2017","nav":"9.59950"},{"date":"07-08-2017","nav":"9.60310"},{"date":"04-08-2017","nav":"9.69030"},{"date":"03-08-2017","nav":"9.62220"},{"date":"02-08-2017","nav":"9.62220"},{"date":"01-08-2017","nav":"9.66310"},{"date":"31-07-2017","nav":"9.67190"},{"date":"28-07-2017","nav":"9.67040"},{"date":"27-07-2017","nav":"9.69830"},{"date":"26-07-2017","nav":"9.66100"},{"date":"25-07-2017","nav":"9.69450"},{"date":"24-07-2017","nav":"9.69470"},{"date":"21-07-2017","nav":"9.63450"},{"date":"20-07-2017","nav":"9.63300"},{"date":"19-07-2017","nav":"9.64210"},{"date":"18-07-2017","nav":"9.64460"},{"date":"17-07-2017","nav":"9.66300"},{"date":"14-07-2017","nav":"9.70830"},{"date":"13-07-2017","nav":"9.54690"},{"date":"12-07-2017","nav":"9.59830"},{"date":"11-07-2017","nav":"9.64160"},{"date":"10-07-2017","nav":"9.48050"},{"date":"07-07-2017","nav":"9.51090"},{"date":"06-07-2017","nav":"9.54760"},{"date":"05-07-2017","nav":"9.50600"},{"date":"04-07-2017","nav":"9.57910"},{"date":"03-07-2017","nav":"9.69140"},{"date":"30-06-2017","nav":"9.62750"},{"date":"29-06-2017","nav":"9.60080"},{"date":"28-06-2017","nav":"9.66190"},{"date":"27-06-2017","nav":"9.68300"},{"date":"23-06-2017","nav":"9.69540"},{"date":"22-06-2017","nav":"9.69600"},{"date":"21-06-2017","nav":"9.65530"},{"date":"20-06-2017","nav":"9.65780"},{"date":"19-06-2017","nav":"9.64040"},{"date":"16-06-2017","nav":"9.69610"},{"date":"15-06-2017","nav":"9.80330"},{"date":"14-06-2017","nav":"9.82190"},{"date":"13-06-2017","nav":"9.86530"},{"date":"12-06-2017","nav":"9.85250"},{"date":"09-06-2017","nav":"9.90710"},{"date":"08-06-2017","nav":"9.87950"},{"date":"07-06-2017","nav":"9.94850"},{"date":"06-06-2017","nav":"9.92060"},{"date":"05-06-2017","nav":"9.89350"},{"date":"02-06-2017","nav":"9.88690"},{"date":"01-06-2017","nav":"9.84770"},{"date":"31-05-2017","nav":"9.80590"},{"date":"30-05-2017","nav":"9.87460"},{"date":"29-05-2017","nav":"9.81130"},{"date":"26-05-2017","nav":"9.76730"},{"date":"25-05-2017","nav":"9.76950"},{"date":"24-05-2017","nav":"9.71660"},{"date":"23-05-2017","nav":"9.78110"},{"date":"22-05-2017","nav":"9.80680"},{"date":"19-05-2017","nav":"9.74920"},{"date":"18-05-2017","nav":"9.83840"},{"date":"17-05-2017","nav":"9.67500"},{"date":"16-05-2017","nav":"9.65830"},{"date":"15-05-2017","nav":"9.66400"},{"date":"12-05-2017","nav":"9.66770"},{"date":"11-05-2017","nav":"9.69010"},{"date":"10-05-2017","nav":"9.64880"},{"date":"09-05-2017","nav":"9.69580"},{"date":"08-05-2017","nav":"9.77170"},{"date":"05-05-2017","nav":"9.83970"},{"date":"04-05-2017","nav":"9.86150"},{"date":"03-05-2017","nav":"9.93700"},{"date":"02-05-2017","nav":"10.03490"},{"date":"28-04-2017","nav":"10.07750"},{"date":"27-04-2017","nav":"9.97440"},{"date":"26-04-2017","nav":"9.87180"},{"date":"25-04-2017","nav":"9.96550"},{"date":"24-04-2017","nav":"9.91730"},{"date":"21-04-2017","nav":"10.00850"},{"date":"20-04-2017","nav":"9.95130"},{"date":"19-04-2017","nav":"10.02760"},{"date":"18-04-2017","nav":"10.06640"},{"date":"17-04-2017","nav":"10.06130"},{"date":"13-04-2017","nav":"10.08870"},{"date":"12-04-2017","nav":"10.02060"},{"date":"11-04-2017","nav":"9.89520"},{"date":"10-04-2017","nav":"9.88430"},{"date":"07-04-2017","nav":"9.91050"},{"date":"06-04-2017","nav":"9.95020"},{"date":"05-04-2017","nav":"9.91420"},{"date":"03-04-2017","nav":"9.88090"},{"date":"31-03-2017","nav":"9.92560"},{"date":"30-03-2017","nav":"9.93560"},{"date":"29-03-2017","nav":"9.90940"},{"date":"28-03-2017","nav":"9.96620"},{"date":"27-03-2017","nav":"9.97000"},{"date":"24-03-2017","nav":"9.94390"},{"date":"23-03-2017","nav":"9.99110"},{"date":"22-03-2017","nav":"9.94600"},{"date":"21-03-2017","nav":"9.82770"},{"date":"20-03-2017","nav":"9.84420"},{"date":"17-03-2017","nav":"9.87180"},{"date":"16-03-2017","nav":"9.87790"},{"date":"15-03-2017","nav":"9.80390"},{"date":"14-03-2017","nav":"9.86800"},{"date":"10-03-2017","nav":"9.91810"},{"date":"09-03-2017","nav":"9.99740"},{"date":"08-03-2017","nav":"9.99470"},{"date":"07-03-2017","nav":"10.05240"},{"date":"06-03-2017","nav":"10.10720"},{"date":"03-03-2017","nav":"10.11600"},{"date":"02-03-2017","nav":"10.15900"},{"date":"01-03-2017","nav":"10.17370"},{"date":"28-02-2017","nav":"10.18140"},{"date":"27-02-2017","nav":"10.19110"},{"date":"23-02-2017","nav":"9.94990"},{"date":"22-02-2017","nav":"9.98790"},{"date":"21-02-2017","nav":"9.91810"},{"date":"20-02-2017","nav":"10.00700"},{"date":"17-02-2017","nav":"10.00590"},{"date":"16-02-2017","nav":"9.99560"},{"date":"15-02-2017","nav":"9.97540"},{"date":"14-02-2017","nav":"9.99420"},{"date":"13-02-2017","nav":"9.99650"},{"date":"10-02-2017","nav":"9.91700"},{"date":"09-02-2017","nav":"10.01980"},{"date":"08-02-2017","nav":"10.04390"},{"date":"07-02-2017","nav":"10.01360"},{"date":"06-02-2017","nav":"9.97940"},{"date":"03-02-2017","nav":"9.91930"},{"date":"02-02-2017","nav":"10.03250"},{"date":"01-02-2017","nav":"9.89230"},{"date":"31-01-2017","nav":"9.83540"},{"date":"30-01-2017","nav":"9.82020"},{"date":"27-01-2017","nav":"9.82020"},{"date":"25-01-2017","nav":"9.86940"},{"date":"24-01-2017","nav":"9.96970"},{"date":"23-01-2017","nav":"9.95630"},{"date":"20-01-2017","nav":"9.93760"},{"date":"19-01-2017","nav":"9.90740"},{"date":"18-01-2017","nav":"9.94900"},{"date":"17-01-2017","nav":"9.99790"},{"date":"16-01-2017","nav":"9.95510"},{"date":"13-01-2017","nav":"9.92160"},{"date":"12-01-2017","nav":"9.93800"},{"date":"11-01-2017","nav":"9.90360"},{"date":"10-01-2017","nav":"9.86440"},{"date":"09-01-2017","nav":"9.78230"},{"date":"06-01-2017","nav":"9.83630"},{"date":"05-01-2017","nav":"9.82060"},{"date":"04-01-2017","nav":"9.72980"},{"date":"03-01-2017","nav":"9.67310"},{"date":"02-01-2017","nav":"9.62560"},{"date":"30-12-2016","nav":"9.58680"},{"date":"29-12-2016","nav":"9.63510"},{"date":"28-12-2016","nav":"9.55880"},{"date":"27-12-2016","nav":"9.58350"},{"date":"26-12-2016","nav":"9.59670"},{"date":"23-12-2016","nav":"9.49900"},{"date":"22-12-2016","nav":"9.51620"},{"date":"21-12-2016","nav":"9.54160"},{"date":"20-12-2016","nav":"9.55880"},{"date":"19-12-2016","nav":"9.55220"},{"date":"16-12-2016","nav":"9.53620"},{"date":"15-12-2016","nav":"9.62910"},{"date":"14-12-2016","nav":"9.68460"},{"date":"13-12-2016","nav":"9.66250"},{"date":"12-12-2016","nav":"9.79970"},{"date":"09-12-2016","nav":"9.80620"},{"date":"08-12-2016","nav":"9.83860"},{"date":"07-12-2016","nav":"9.85730"},{"date":"06-12-2016","nav":"9.87410"},{"date":"05-12-2016","nav":"9.90230"},{"date":"02-12-2016","nav":"9.95640"},{"date":"01-12-2016","nav":"10.05120"},{"date":"30-11-2016","nav":"10.13880"},{"date":"29-11-2016","nav":"10.18500"},{"date":"28-11-2016","nav":"10.16170"},{"date":"25-11-2016","nav":"10.11240"},{"date":"24-11-2016","nav":"10.14360"},{"date":"23-11-2016","nav":"10.25180"},{"date":"22-11-2016","nav":"10.25580"},{"date":"21-11-2016","nav":"10.29790"},{"date":"18-11-2016","nav":"10.38900"},{"date":"17-11-2016","nav":"10.49260"},{"date":"16-11-2016","nav":"10.63300"},{"date":"15-11-2016","nav":"10.55110"},{"date":"11-11-2016","nav":"10.80310"},{"date":"10-11-2016","nav":"10.84970"},{"date":"09-11-2016","nav":"11.09940"},{"date":"08-11-2016","nav":"10.81650"},{"date":"07-11-2016","nav":"10.83010"},{"date":"04-11-2016","nav":"10.76650"},{"date":"03-11-2016","nav":"10.82800"},{"date":"02-11-2016","nav":"10.76760"},{"date":"01-11-2016","nav":"10.86500"},{"date":"28-10-2016","nav":"11.05280"},{"date":"27-10-2016","nav":"10.62630"},{"date":"26-10-2016","nav":"10.59420"},{"date":"25-10-2016","nav":"10.63400"},{"date":"24-10-2016","nav":"10.59720"},{"date":"21-10-2016","nav":"10.82210"},{"date":"20-10-2016","nav":"10.70310"},{"date":"19-10-2016","nav":"10.70310"},{"date":"18-10-2016","nav":"10.68040"},{"date":"17-10-2016","nav":"10.56440"},{"date":"14-10-2016","nav":"10.70300"},{"date":"13-10-2016","nav":"10.65200"},{"date":"10-10-2016","nav":"10.74740"},{"date":"07-10-2016","nav":"10.61040"},{"date":"06-10-2016","nav":"10.64540"},{"date":"05-10-2016","nav":"10.66480"},{"date":"04-10-2016","nav":"10.88160"},{"date":"03-10-2016","nav":"10.85890"},{"date":"30-09-2016","nav":"10.87560"},{"date":"29-09-2016","nav":"10.89180"},{"date":"28-09-2016","nav":"10.83930"},{"date":"27-09-2016","nav":"10.88350"},{"date":"26-09-2016","nav":"10.90010"},{"date":"23-09-2016","nav":"10.93870"},{"date":"22-09-2016","nav":"10.92270"},{"date":"21-09-2016","nav":"10.85850"},{"date":"20-09-2016","nav":"10.82160"},{"date":"19-09-2016","nav":"10.87180"},{"date":"16-09-2016","nav":"10.80880"},{"date":"15-09-2016","nav":"10.83570"},{"date":"14-09-2016","nav":"10.87930"},{"date":"12-09-2016","nav":"10.90990"},{"date":"09-09-2016","nav":"10.91890"},{"date":"08-09-2016","nav":"10.91010"},{"date":"07-09-2016","nav":"10.89370"},{"date":"06-09-2016","nav":"10.83750"},{"date":"02-09-2016","nav":"10.88570"},{"date":"01-09-2016","nav":"10.76140"},{"date":"31-08-2016","nav":"10.78470"},{"date":"30-08-2016","nav":"10.89090"},{"date":"29-08-2016","nav":"10.82740"},{"date":"26-08-2016","nav":"10.80750"},{"date":"25-08-2016","nav":"10.77920"},{"date":"24-08-2016","nav":"10.88510"},{"date":"23-08-2016","nav":"10.85910"},{"date":"22-08-2016","nav":"10.88390"},{"date":"19-08-2016","nav":"11.11360"},{"date":"18-08-2016","nav":"10.82460"},{"date":"17-08-2016","nav":"10.84900"},{"date":"16-08-2016","nav":"10.88890"},{"date":"12-08-2016","nav":"10.86600"},{"date":"11-08-2016","nav":"10.85100"},{"date":"10-08-2016","nav":"10.90120"},{"date":"09-08-2016","nav":"10.84330"},{"date":"08-08-2016","nav":"10.83930"},{"date":"05-08-2016","nav":"10.97760"},{"date":"04-08-2016","nav":"10.96110"},{"date":"03-08-2016","nav":"11.00760"},{"date":"02-08-2016","nav":"10.96860"},{"date":"01-08-2016","nav":"10.94590"},{"date":"29-07-2016","nav":"10.91950"},{"date":"28-07-2016","nav":"10.89180"},{"date":"27-07-2016","nav":"10.92020"},{"date":"26-07-2016","nav":"10.92310"},{"date":"25-07-2016","nav":"10.95150"},{"date":"22-07-2016","nav":"10.88870"},{"date":"21-07-2016","nav":"10.81970"},{"date":"20-07-2016","nav":"10.87640"},{"date":"19-07-2016","nav":"10.91160"},{"date":"18-07-2016","nav":"10.92840"},{"date":"15-07-2016","nav":"10.93040"},{"date":"14-07-2016","nav":"10.91490"},{"date":"13-07-2016","nav":"10.98510"},{"date":"12-07-2016","nav":"10.90710"},{"date":"11-07-2016","nav":"10.94030"},{"date":"08-07-2016","nav":"10.92000"},{"date":"07-07-2016","nav":"10.92230"},{"date":"05-07-2016","nav":"10.83780"},{"date":"04-07-2016","nav":"10.86100"},{"date":"01-07-2016","nav":"10.82090"},{"date":"30-06-2016","nav":"10.81170"},{"date":"29-06-2016","nav":"10.76580"},{"date":"28-06-2016","nav":"10.76170"},{"date":"27-06-2016","nav":"10.86510"},{"date":"24-06-2016","nav":"10.72280"},{"date":"23-06-2016","nav":"10.71690"},{"date":"22-06-2016","nav":"10.68300"},{"date":"21-06-2016","nav":"10.73600"},{"date":"20-06-2016","nav":"10.60560"},{"date":"17-06-2016","nav":"10.73590"},{"date":"16-06-2016","nav":"10.68670"},{"date":"15-06-2016","nav":"10.34710"},{"date":"14-06-2016","nav":"10.40790"},{"date":"13-06-2016","nav":"10.39240"},{"date":"10-06-2016","nav":"10.65410"},{"date":"09-06-2016","nav":"10.18160"},{"date":"08-06-2016","nav":"10.33550"},{"date":"07-06-2016","nav":"10.12030"},{"date":"06-06-2016","nav":"10.18200"},{"date":"03-06-2016","nav":"10.01070"},{"date":"02-06-2016","nav":"9.99260"},{"date":"01-06-2016","nav":"10.04870"},{"date":"31-05-2016","nav":"9.97260"},{"date":"30-05-2016","nav":"9.98340"},{"date":"27-05-2016","nav":"10.06300"},{"date":"26-05-2016","nav":"10.14830"},{"date":"25-05-2016","nav":"10.13400"},{"date":"24-05-2016","nav":"10.32530"},{"date":"23-05-2016","nav":"10.38530"},{"date":"20-05-2016","nav":"10.44060"},{"date":"19-05-2016","nav":"10.43560"},{"date":"18-05-2016","nav":"10.53260"},{"date":"17-05-2016","nav":"10.56800"},{"date":"16-05-2016","nav":"10.56730"},{"date":"13-05-2016","nav":"10.55310"},{"date":"12-05-2016","nav":"10.60220"},{"date":"11-05-2016","nav":"10.49200"},{"date":"10-05-2016","nav":"10.45420"},{"date":"09-05-2016","nav":"10.58990"},{"date":"06-05-2016","nav":"10.54900"},{"date":"05-05-2016","nav":"10.50960"},{"date":"04-05-2016","nav":"10.53090"},{"date":"03-05-2016","nav":"10.61820"},{"date":"02-05-2016","nav":"10.65920"},{"date":"29-04-2016","nav":"10.63380"},{"date":"28-04-2016","nav":"10.32000"},{"date":"27-04-2016","nav":"10.24460"},{"date":"26-04-2016","nav":"10.17190"},{"date":"25-04-2016","nav":"10.27100"},{"date":"22-04-2016","nav":"10.33620"},{"date":"21-04-2016","nav":"10.52210"},{"date":"20-04-2016","nav":"10.36940"},{"date":"18-04-2016","nav":"10.48670"},{"date":"13-04-2016","nav":"10.12410"},{"date":"12-04-2016","nav":"10.17500"},{"date":"11-04-2016","nav":"10.09520"},{"date":"08-04-2016","nav":"10.11490"},{"date":"07-04-2016","nav":"10.12100"},{"date":"06-04-2016","nav":"9.95290"},{"date":"05-04-2016","nav":"9.91140"},{"date":"04-04-2016","nav":"9.81720"},{"date":"01-04-2016","nav":"9.85160"},{"date":"31-03-2016","nav":"9.84290"},{"date":"30-03-2016","nav":"9.89200"},{"date":"29-03-2016","nav":"9.80400"},{"date":"28-03-2016","nav":"9.76610"},{"date":"23-03-2016","nav":"9.82290"},{"date":"22-03-2016","nav":"9.98320"},{"date":"21-03-2016","nav":"9.87480"},{"date":"18-03-2016","nav":"9.95740"},{"date":"17-03-2016","nav":"10.00930"},{"date":"16-03-2016","nav":"9.91070"},{"date":"15-03-2016","nav":"9.91390"},{"date":"14-03-2016","nav":"10.09810"},{"date":"11-03-2016","nav":"10.20580"},{"date":"10-03-2016","nav":"10.11450"},{"date":"09-03-2016","nav":"10.35790"},{"date":"08-03-2016","nav":"10.32780"},{"date":"04-03-2016","nav":"10.16740"},{"date":"03-03-2016","nav":"10.14890"},{"date":"02-03-2016","nav":"10.11830"},{"date":"01-03-2016","nav":"10.38530"},{"date":"29-02-2016","nav":"10.30190"},{"date":"26-02-2016","nav":"10.21440"},{"date":"25-02-2016","nav":"10.21080"},{"date":"24-02-2016","nav":"9.97860"},{"date":"23-02-2016","nav":"10.17070"},{"date":"22-02-2016","nav":"9.94020"},{"date":"19-02-2016","nav":"10.09420"},{"date":"18-02-2016","nav":"9.65000"},{"date":"17-02-2016","nav":"9.85140"},{"date":"16-02-2016","nav":"9.96540"},{"date":"15-02-2016","nav":"10.14130"},{"date":"12-02-2016","nav":"10.05270"},{"date":"11-02-2016","nav":"10.05660"},{"date":"10-02-2016","nav":"9.71980"},{"date":"09-02-2016","nav":"9.84380"},{"date":"08-02-2016","nav":"9.50850"},{"date":"05-02-2016","nav":"9.54760"},{"date":"04-02-2016","nav":"9.45740"},{"date":"03-02-2016","nav":"9.54060"},{"date":"02-02-2016","nav":"9.57270"},{"date":"01-02-2016","nav":"9.33710"},{"date":"29-01-2016","nav":"9.25600"},{"date":"28-01-2016","nav":"9.38240"},{"date":"27-01-2016","nav":"9.31210"},{"date":"25-01-2016","nav":"9.02480"},{"date":"22-01-2016","nav":"8.60800"},{"date":"21-01-2016","nav":"8.61920"},{"date":"20-01-2016","nav":"8.61420"},{"date":"19-01-2016","nav":"8.62560"},{"date":"18-01-2016","nav":"8.71400"},{"date":"15-01-2016","nav":"8.71390"},{"date":"14-01-2016","nav":"8.76510"},{"date":"13-01-2016","nav":"8.62900"},{"date":"12-01-2016","nav":"8.68880"},{"date":"11-01-2016","nav":"8.77210"},{"date":"08-01-2016","nav":"8.75300"},{"date":"07-01-2016","nav":"8.80100"},{"date":"06-01-2016","nav":"8.68340"},{"date":"05-01-2016","nav":"8.65230"},{"date":"04-01-2016","nav":"8.58980"},{"date":"01-01-2016","nav":"8.60770"},{"date":"31-12-2015","nav":"8.56150"},{"date":"30-12-2015","nav":"8.59260"},{"date":"29-12-2015","nav":"8.61360"},{"date":"28-12-2015","nav":"8.65100"},{"date":"24-12-2015","nav":"8.60080"},{"date":"23-12-2015","nav":"8.61520"},{"date":"22-12-2015","nav":"8.58130"},{"date":"21-12-2015","nav":"8.56330"},{"date":"18-12-2015","nav":"8.54720"},{"date":"17-12-2015","nav":"8.59120"},{"date":"16-12-2015","nav":"8.57960"},{"date":"15-12-2015","nav":"8.62810"},{"date":"14-12-2015","nav":"8.60180"},{"date":"11-12-2015","nav":"8.59830"},{"date":"10-12-2015","nav":"8.59110"},{"date":"09-12-2015","nav":"8.67240"},{"date":"08-12-2015","nav":"8.67970"},{"date":"07-12-2015","nav":"8.71870"},{"date":"04-12-2015","nav":"8.70700"},{"date":"03-12-2015","nav":"8.68790"},{"date":"02-12-2015","nav":"8.65860"},{"date":"01-12-2015","nav":"8.74200"},{"date":"30-11-2015","nav":"8.71040"},{"date":"27-11-2015","nav":"8.70760"},{"date":"26-11-2015","nav":"8.68290"},{"date":"24-11-2015","nav":"8.71520"},{"date":"23-11-2015","nav":"8.70820"},{"date":"20-11-2015","nav":"8.74330"},{"date":"19-11-2015","nav":"8.70010"},{"date":"18-11-2015","nav":"8.67270"},{"date":"17-11-2015","nav":"8.65220"},{"date":"16-11-2015","nav":"8.74650"},{"date":"13-11-2015","nav":"8.80560"},{"date":"10-11-2015","nav":"8.80830"},{"date":"09-11-2015","nav":"8.97860"},{"date":"06-11-2015","nav":"8.93160"},{"date":"05-11-2015","nav":"8.90410"},{"date":"04-11-2015","nav":"8.93130"},{"date":"03-11-2015","nav":"8.95180"},{"date":"02-11-2015","nav":"9.06390"},{"date":"30-10-2015","nav":"9.12310"},{"date":"29-10-2015","nav":"9.15310"},{"date":"28-10-2015","nav":"9.13450"},{"date":"27-10-2015","nav":"9.16480"},{"date":"26-10-2015","nav":"9.13630"},{"date":"23-10-2015","nav":"9.22170"},{"date":"21-10-2015","nav":"9.27710"},{"date":"20-10-2015","nav":"9.27690"},{"date":"19-10-2015","nav":"9.25750"},{"date":"16-10-2015","nav":"9.29270"},{"date":"15-10-2015","nav":"9.22450"},{"date":"14-10-2015","nav":"9.21130"},{"date":"13-10-2015","nav":"9.09990"},{"date":"12-10-2015","nav":"9.13130"},{"date":"09-10-2015","nav":"9.10850"},{"date":"08-10-2015","nav":"9.15200"},{"date":"07-10-2015","nav":"9.11160"},{"date":"06-10-2015","nav":"9.13820"},{"date":"05-10-2015","nav":"9.13890"},{"date":"01-10-2015","nav":"9.04860"},{"date":"30-09-2015","nav":"9.04560"},{"date":"29-09-2015","nav":"9.05050"},{"date":"28-09-2015","nav":"9.15960"},{"date":"24-09-2015","nav":"9.21220"},{"date":"23-09-2015","nav":"9.23270"},{"date":"22-09-2015","nav":"9.25020"},{"date":"21-09-2015","nav":"9.20890"},{"date":"18-09-2015","nav":"9.21740"},{"date":"16-09-2015","nav":"9.12570"},{"date":"15-09-2015","nav":"9.14480"},{"date":"14-09-2015","nav":"9.14130"},{"date":"11-09-2015","nav":"9.17600"},{"date":"10-09-2015","nav":"9.06700"},{"date":"09-09-2015","nav":"9.16910"},{"date":"08-09-2015","nav":"9.17550"},{"date":"07-09-2015","nav":"9.25610"},{"date":"04-09-2015","nav":"9.20170"},{"date":"03-09-2015","nav":"9.21650"},{"date":"02-09-2015","nav":"9.27270"},{"date":"01-09-2015","nav":"9.32840"},{"date":"31-08-2015","nav":"9.33270"},{"date":"28-08-2015","nav":"9.26000"},{"date":"27-08-2015","nav":"9.19700"},{"date":"26-08-2015","nav":"9.15530"},{"date":"25-08-2015","nav":"9.23350"},{"date":"24-08-2015","nav":"9.43280"},{"date":"21-08-2015","nav":"9.41610"},{"date":"20-08-2015","nav":"9.35780"},{"date":"19-08-2015","nav":"9.24850"},{"date":"18-08-2015","nav":"9.34730"},{"date":"17-08-2015","nav":"9.25780"},{"date":"14-08-2015","nav":"9.20010"},{"date":"13-08-2015","nav":"9.15830"},{"date":"12-08-2015","nav":"9.05510"},{"date":"11-08-2015","nav":"8.97930"},{"date":"10-08-2015","nav":"8.95800"},{"date":"07-08-2015","nav":"8.91130"},{"date":"06-08-2015","nav":"8.88500"},{"date":"05-08-2015","nav":"8.91260"},{"date":"04-08-2015","nav":"8.94200"},{"date":"03-08-2015","nav":"9.00620"},{"date":"31-07-2015","nav":"8.91630"},{"date":"30-07-2015","nav":"8.96200"},{"date":"29-07-2015","nav":"9.07130"},{"date":"28-07-2015","nav":"9.18790"},{"date":"27-07-2015","nav":"9.10960"},{"date":"24-07-2015","nav":"9.11140"},{"date":"23-07-2015","nav":"9.07810"},{"date":"22-07-2015","nav":"9.40010"},{"date":"21-07-2015","nav":"9.17410"},{"date":"20-07-2015","nav":"9.15000"},{"date":"17-07-2015","nav":"9.26940"},{"date":"16-07-2015","nav":"9.24970"},{"date":"15-07-2015","nav":"9.25860"},{"date":"14-07-2015","nav":"9.23420"},{"date":"13-07-2015","nav":"9.24680"},{"date":"10-07-2015","nav":"9.29620"},{"date":"09-07-2015","nav":"9.31780"},{"date":"08-07-2015","nav":"9.24300"},{"date":"07-07-2015","nav":"9.32630"},{"date":"06-07-2015","nav":"9.33340"},{"date":"03-07-2015","nav":"9.31690"},{"date":"02-07-2015","nav":"9.36070"},{"date":"01-07-2015","nav":"9.43600"},{"date":"30-06-2015","nav":"9.43230"},{"date":"29-06-2015","nav":"9.44060"},{"date":"26-06-2015","nav":"9.43070"},{"date":"25-06-2015","nav":"9.34960"},{"date":"24-06-2015","nav":"9.37600"},{"date":"23-06-2015","nav":"9.41680"},{"date":"22-06-2015","nav":"9.54740"},{"date":"19-06-2015","nav":"9.54020"},{"date":"18-06-2015","nav":"9.59770"},{"date":"17-06-2015","nav":"9.51440"},{"date":"16-06-2015","nav":"9.54810"},{"date":"15-06-2015","nav":"9.53260"},{"date":"12-06-2015","nav":"9.52190"},{"date":"11-06-2015","nav":"9.45050"},{"date":"10-06-2015","nav":"9.59430"},{"date":"09-06-2015","nav":"9.49940"},{"date":"08-06-2015","nav":"9.51990"},{"date":"05-06-2015","nav":"9.54150"},{"date":"04-06-2015","nav":"9.59890"},{"date":"03-06-2015","nav":"9.56090"},{"date":"02-06-2015","nav":"9.58160"},{"date":"01-06-2015","nav":"9.59790"},{"date":"29-05-2015","nav":"9.60120"},{"date":"28-05-2015","nav":"9.61100"},{"date":"27-05-2015","nav":"9.61890"},{"date":"26-05-2015","nav":"9.66460"},{"date":"25-05-2015","nav":"9.66750"},{"date":"22-05-2015","nav":"9.69000"},{"date":"21-05-2015","nav":"9.76100"},{"date":"20-05-2015","nav":"9.69670"},{"date":"19-05-2015","nav":"9.82490"},{"date":"18-05-2015","nav":"9.84480"},{"date":"15-05-2015","nav":"9.79200"},{"date":"14-05-2015","nav":"9.79020"},{"date":"13-05-2015","nav":"9.69290"},{"date":"12-05-2015","nav":"9.63300"},{"date":"11-05-2015","nav":"9.59460"},{"date":"08-05-2015","nav":"9.59840"},{"date":"07-05-2015","nav":"9.61690"},{"date":"06-05-2015","nav":"9.60030"},{"date":"05-05-2015","nav":"9.54500"},{"date":"04-05-2015","nav":"9.58580"},{"date":"30-04-2015","nav":"9.66160"},{"date":"29-04-2015","nav":"9.65000"},{"date":"28-04-2015","nav":"9.60270"},{"date":"27-04-2015","nav":"9.52400"},{"date":"24-04-2015","nav":"9.58580"},{"date":"23-04-2015","nav":"9.52350"},{"date":"22-04-2015","nav":"9.58570"},{"date":"21-04-2015","nav":"9.69050"},{"date":"20-04-2015","nav":"9.55270"},{"date":"17-04-2015","nav":"9.57150"},{"date":"16-04-2015","nav":"9.56650"},{"date":"15-04-2015","nav":"9.50980"},{"date":"13-04-2015","nav":"9.51620"},{"date":"10-04-2015","nav":"9.51600"},{"date":"09-04-2015","nav":"9.44340"},{"date":"08-04-2015","nav":"9.53070"},{"date":"07-04-2015","nav":"9.49390"},{"date":"06-04-2015","nav":"9.56570"},{"date":"01-04-2015","nav":"9.46300"},{"date":"31-03-2015","nav":"9.31350"},{"date":"30-03-2015","nav":"9.37930"},{"date":"27-03-2015","nav":"9.56860"},{"date":"26-03-2015","nav":"9.58620"},{"date":"25-03-2015","nav":"9.45110"},{"date":"24-03-2015","nav":"9.31440"},{"date":"23-03-2015","nav":"9.35180"},{"date":"20-03-2015","nav":"9.42760"},{"date":"19-03-2015","nav":"9.31110"},{"date":"18-03-2015","nav":"9.29170"},{"date":"17-03-2015","nav":"9.27770"},{"date":"16-03-2015","nav":"9.35050"},{"date":"13-03-2015","nav":"9.35800"},{"date":"12-03-2015","nav":"9.36440"},{"date":"11-03-2015","nav":"9.39170"},{"date":"10-03-2015","nav":"9.38680"},{"date":"09-03-2015","nav":"9.38050"},{"date":"05-03-2015","nav":"9.49300"},{"date":"04-03-2015","nav":"9.44860"},{"date":"03-03-2015","nav":"9.42530"},{"date":"02-03-2015","nav":"9.54010"},{"date":"27-02-2015","nav":"9.56760"},{"date":"26-02-2015","nav":"9.53310"},{"date":"25-02-2015","nav":"9.57040"},{"date":"24-02-2015","nav":"9.50380"},{"date":"23-02-2015","nav":"9.47990"},{"date":"20-02-2015","nav":"9.55980"},{"date":"19-02-2015","nav":"9.61040"},{"date":"18-02-2015","nav":"9.64800"},{"date":"16-02-2015","nav":"9.76060"},{"date":"13-02-2015","nav":"9.66760"},{"date":"12-02-2015","nav":"9.73190"},{"date":"11-02-2015","nav":"9.71420"},{"date":"10-02-2015","nav":"9.82280"},{"date":"09-02-2015","nav":"9.87520"},{"date":"06-02-2015","nav":"9.89900"},{"date":"05-02-2015","nav":"9.95910"},{"date":"04-02-2015","nav":"9.94300"},{"date":"03-02-2015","nav":"9.91980"},{"date":"02-02-2015","nav":"9.95590"},{"date":"30-01-2015","nav":"9.87850"},{"date":"29-01-2015","nav":"9.96390"},{"date":"28-01-2015","nav":"9.98520"},{"date":"27-01-2015","nav":"9.98510"},{"date":"23-01-2015","nav":"10.05030"},{"date":"22-01-2015","nav":"10.05410"},{"date":"21-01-2015","nav":"10.06430"},{"date":"20-01-2015","nav":"10.02730"},{"date":"19-01-2015","nav":"9.93520"},{"date":"16-01-2015","nav":"9.84290"},{"date":"15-01-2015","nav":"9.66080"},{"date":"14-01-2015","nav":"9.64200"},{"date":"13-01-2015","nav":"9.74540"},{"date":"12-01-2015","nav":"9.66690"},{"date":"09-01-2015","nav":"9.59350"},{"date":"08-01-2015","nav":"9.62810"},{"date":"07-01-2015","nav":"9.73000"},{"date":"06-01-2015","nav":"9.74990"},{"date":"05-01-2015","nav":"9.64740"},{"date":"02-01-2015","nav":"9.54050"},{"date":"01-01-2015","nav":"9.53410"},{"date":"31-12-2014","nav":"9.56400"},{"date":"30-12-2014","nav":"9.60290"},{"date":"29-12-2014","nav":"9.56570"},{"date":"26-12-2014","nav":"9.53050"},{"date":"24-12-2014","nav":"9.49830"},{"date":"23-12-2014","nav":"9.47480"},{"date":"22-12-2014","nav":"9.60870"},{"date":"19-12-2014","nav":"9.60830"},{"date":"18-12-2014","nav":"9.61700"},{"date":"17-12-2014","nav":"9.62480"},{"date":"16-12-2014","nav":"9.62290"},{"date":"15-12-2014","nav":"9.60460"},{"date":"12-12-2014","nav":"9.60780"},{"date":"11-12-2014","nav":"9.62490"},{"date":"10-12-2014","nav":"9.67540"},{"date":"09-12-2014","nav":"9.46800"},{"date":"08-12-2014","nav":"9.36980"},{"date":"05-12-2014","nav":"9.45520"},{"date":"04-12-2014","nav":"9.39040"},{"date":"03-12-2014","nav":"9.46940"},{"date":"02-12-2014","nav":"9.50170"},{"date":"01-12-2014","nav":"9.29620"},{"date":"28-11-2014","nav":"9.38020"},{"date":"27-11-2014","nav":"9.43870"},{"date":"26-11-2014","nav":"9.41740"},{"date":"25-11-2014","nav":"9.47280"},{"date":"24-11-2014","nav":"9.45830"},{"date":"21-11-2014","nav":"9.45860"},{"date":"20-11-2014","nav":"9.45120"},{"date":"19-11-2014","nav":"9.51490"},{"date":"18-11-2014","nav":"9.48390"},{"date":"17-11-2014","nav":"9.44720"},{"date":"14-11-2014","nav":"9.21200"},{"date":"13-11-2014","nav":"9.22630"},{"date":"12-11-2014","nav":"9.27030"},{"date":"11-11-2014","nav":"9.30810"},{"date":"10-11-2014","nav":"9.49120"},{"date":"07-11-2014","nav":"9.38890"},{"date":"05-11-2014","nav":"9.44800"},{"date":"03-11-2014","nav":"9.48800"},{"date":"31-10-2014","nav":"9.48180"},{"date":"30-10-2014","nav":"9.78350"},{"date":"29-10-2014","nav":"9.79890"},{"date":"28-10-2014","nav":"9.79850"},{"date":"27-10-2014","nav":"9.75260"},{"date":"22-10-2014","nav":"9.96570"},{"date":"21-10-2014","nav":"10.12330"},{"date":"20-10-2014","nav":"9.84570"},{"date":"17-10-2014","nav":"9.82820"},{"date":"16-10-2014","nav":"9.87810"},{"date":"14-10-2014","nav":"9.79930"},{"date":"13-10-2014","nav":"9.81580"},{"date":"10-10-2014","nav":"9.75000"},{"date":"09-10-2014","nav":"9.71510"},{"date":"08-10-2014","nav":"9.73360"},{"date":"07-10-2014","nav":"9.62690"},{"date":"01-10-2014","nav":"9.68660"},{"date":"30-09-2014","nav":"9.68300"},{"date":"29-09-2014","nav":"9.69060"},{"date":"26-09-2014","nav":"9.82010"},{"date":"25-09-2014","nav":"9.69230"},{"date":"24-09-2014","nav":"9.78230"},{"date":"23-09-2014","nav":"9.73760"},{"date":"22-09-2014","nav":"9.68970"},{"date":"19-09-2014","nav":"9.71830"},{"date":"18-09-2014","nav":"9.77040"},{"date":"17-09-2014","nav":"9.81750"},{"date":"16-09-2014","nav":"9.88550"},{"date":"15-09-2014","nav":"9.90070"},{"date":"12-09-2014","nav":"9.88460"},{"date":"11-09-2014","nav":"9.89610"},{"date":"10-09-2014","nav":"9.94490"},{"date":"09-09-2014","nav":"9.90470"},{"date":"08-09-2014","nav":"9.92550"},{"date":"05-09-2014","nav":"9.89340"},{"date":"04-09-2014","nav":"9.99190"},{"date":"03-09-2014","nav":"9.94000"},{"date":"02-09-2014","nav":"10.03230"},{"date":"01-09-2014","nav":"10.06770"},{"date":"28-08-2014","nav":"10.02090"},{"date":"27-08-2014","nav":"10.04330"},{"date":"26-08-2014","nav":"10.05330"},{"date":"25-08-2014","nav":"10.04710"},{"date":"22-08-2014","nav":"10.02850"},{"date":"21-08-2014","nav":"10.09290"},{"date":"20-08-2014","nav":"10.11990"},{"date":"19-08-2014","nav":"10.16460"},{"date":"18-08-2014","nav":"10.21200"},{"date":"14-08-2014","nav":"10.28380"},{"date":"13-08-2014","nav":"10.21340"},{"date":"12-08-2014","nav":"10.24430"},{"date":"11-08-2014","nav":"10.28190"},{"date":"08-08-2014","nav":"10.33590"},{"date":"07-08-2014","nav":"10.21930"},{"date":"06-08-2014","nav":"10.14100"},{"date":"05-08-2014","nav":"10.09760"},{"date":"04-08-2014","nav":"10.12410"},{"date":"01-08-2014","nav":"10.06400"},{"date":"31-07-2014","nav":"10.01750"},{"date":"30-07-2014","nav":"10.04070"},{"date":"28-07-2014","nav":"10.04210"},{"date":"25-07-2014","nav":"10.07370"},{"date":"24-07-2014","nav":"10.05240"},{"date":"23-07-2014","nav":"10.09610"},{"date":"22-07-2014","nav":"10.14130"},{"date":"21-07-2014","nav":"10.16180"},{"date":"18-07-2014","nav":"10.14490"},{"date":"17-07-2014","nav":"10.16050"},{"date":"16-07-2014","nav":"10.14610"},{"date":"15-07-2014","nav":"10.12660"},{"date":"14-07-2014","nav":"10.16120"},{"date":"11-07-2014","nav":"10.24460"},{"date":"10-07-2014","nav":"10.30550"},{"date":"09-07-2014","nav":"10.13450"},{"date":"08-07-2014","nav":"10.14940"},{"date":"07-07-2014","nav":"10.14830"},{"date":"04-07-2014","nav":"10.31910"},{"date":"03-07-2014","nav":"10.15860"},{"date":"02-07-2014","nav":"10.16320"},{"date":"01-07-2014","nav":"10.25130"},{"date":"30-06-2014","nav":"10.19670"},{"date":"27-06-2014","nav":"10.29510"},{"date":"26-06-2014","nav":"10.24800"},{"date":"25-06-2014","nav":"10.26080"},{"date":"24-06-2014","nav":"10.33660"},{"date":"23-06-2014","nav":"10.37020"},{"date":"20-06-2014","nav":"10.23840"},{"date":"19-06-2014","nav":"10.02530"},{"date":"18-06-2014","nav":"10.01030"},{"date":"17-06-2014","nav":"10.02870"},{"date":"16-06-2014","nav":"10.33540"},{"date":"13-06-2014","nav":"9.82660"},{"date":"12-06-2014","nav":"9.77260"},{"date":"11-06-2014","nav":"9.84290"},{"date":"10-06-2014","nav":"9.74220"},{"date":"09-06-2014","nav":"9.66310"},{"date":"06-06-2014","nav":"9.80530"},{"date":"05-06-2014","nav":"9.83540"},{"date":"04-06-2014","nav":"9.86350"},{"date":"03-06-2014","nav":"9.87880"},{"date":"02-06-2014","nav":"9.90070"},{"date":"30-05-2014","nav":"9.90030"},{"date":"29-05-2014","nav":"9.74920"},{"date":"28-05-2014","nav":"9.96840"},{"date":"27-05-2014","nav":"9.97780"},{"date":"26-05-2014","nav":"10.07310"},{"date":"23-05-2014","nav":"9.90580"},{"date":"22-05-2014","nav":"10.03190"},{"date":"21-05-2014","nav":"10.27370"},{"date":"20-05-2014","nav":"10.26710"},{"date":"19-05-2014","nav":"10.37780"},{"date":"16-05-2014","nav":"10.54260"},{"date":"15-05-2014","nav":"10.71470"},{"date":"14-05-2014","nav":"10.60950"},{"date":"13-05-2014","nav":"10.61700"},{"date":"12-05-2014","nav":"10.78490"},{"date":"09-05-2014","nav":"10.79370"},{"date":"08-05-2014","nav":"10.80200"},{"date":"07-05-2014","nav":"10.87580"},{"date":"06-05-2014","nav":"10.86670"},{"date":"05-05-2014","nav":"10.90680"},{"date":"02-05-2014","nav":"10.98510"},{"date":"30-04-2014","nav":"10.83140"},{"date":"29-04-2014","nav":"10.86180"},{"date":"28-04-2014","nav":"10.94500"},{"date":"25-04-2014","nav":"10.86140"},{"date":"23-04-2014","nav":"10.78610"},{"date":"22-04-2014","nav":"10.75460"},{"date":"21-04-2014","nav":"10.76010"},{"date":"17-04-2014","nav":"10.72920"},{"date":"16-04-2014","nav":"10.70070"},{"date":"15-04-2014","nav":"10.78690"},{"date":"11-04-2014","nav":"10.70980"},{"date":"10-04-2014","nav":"10.70650"},{"date":"09-04-2014","nav":"10.60390"},{"date":"07-04-2014","nav":"10.63000"},{"date":"04-04-2014","nav":"10.57780"},{"date":"03-04-2014","nav":"10.45240"},{"date":"02-04-2014","nav":"10.42860"},{"date":"01-04-2014","nav":"10.50150"},{"date":"31-03-2014","nav":"10.60540"},{"date":"28-03-2014","nav":"10.49710"},{"date":"27-03-2014","nav":"10.45180"},{"date":"26-03-2014","nav":"10.61480"},{"date":"25-03-2014","nav":"10.69770"},{"date":"24-03-2014","nav":"10.83260"},{"date":"21-03-2014","nav":"10.77100"},{"date":"20-03-2014","nav":"10.78840"},{"date":"19-03-2014","nav":"10.89140"},{"date":"18-03-2014","nav":"10.90380"},{"date":"14-03-2014","nav":"11.02190"},{"date":"13-03-2014","nav":"10.97450"},{"date":"12-03-2014","nav":"10.97620"},{"date":"11-03-2014","nav":"10.97790"},{"date":"10-03-2014","nav":"11.14810"},{"date":"07-03-2014","nav":"10.94740"},{"date":"06-03-2014","nav":"10.98070"},{"date":"05-03-2014","nav":"11.15450"},{"date":"04-03-2014","nav":"11.11130"},{"date":"03-03-2014","nav":"11.15200"},{"date":"28-02-2014","nav":"11.03400"},{"date":"26-02-2014","nav":"11.11510"},{"date":"25-02-2014","nav":"11.04460"},{"date":"24-02-2014","nav":"11.13930"},{"date":"21-02-2014","nav":"11.10120"},{"date":"20-02-2014","nav":"11.07870"},{"date":"19-02-2014","nav":"11.08850"},{"date":"18-02-2014","nav":"11.15370"},{"date":"17-02-2014","nav":"11.05680"},{"date":"14-02-2014","nav":"10.93210"},{"date":"13-02-2014","nav":"10.91230"},{"date":"12-02-2014","nav":"10.85120"},{"date":"11-02-2014","nav":"10.87570"},{"date":"10-02-2014","nav":"10.87990"},{"date":"07-02-2014","nav":"10.81180"},{"date":"06-02-2014","nav":"10.76090"},{"date":"05-02-2014","nav":"10.78100"},{"date":"04-02-2014","nav":"10.81360"},{"date":"03-02-2014","nav":"10.74280"},{"date":"31-01-2014","nav":"10.71430"},{"date":"30-01-2014","nav":"10.79910"},{"date":"29-01-2014","nav":"10.80760"},{"date":"28-01-2014","nav":"10.79880"},{"date":"27-01-2014","nav":"10.80090"},{"date":"24-01-2014","nav":"10.84660"},{"date":"23-01-2014","nav":"10.79000"},{"date":"22-01-2014","nav":"10.72920"},{"date":"21-01-2014","nav":"10.73190"},{"date":"20-01-2014","nav":"10.89760"},{"date":"17-01-2014","nav":"10.67910"},{"date":"16-01-2014","nav":"10.76680"},{"date":"15-01-2014","nav":"10.72410"},{"date":"14-01-2014","nav":"10.72520"},{"date":"13-01-2014","nav":"10.72710"},{"date":"10-01-2014","nav":"10.75680"},{"date":"09-01-2014","nav":"10.66740"},{"date":"08-01-2014","nav":"10.66560"},{"date":"07-01-2014","nav":"10.76100"},{"date":"06-01-2014","nav":"10.79580"},{"date":"03-01-2014","nav":"10.72900"},{"date":"02-01-2014","nav":"10.67720"},{"date":"01-01-2014","nav":"10.79540"},{"date":"31-12-2013","nav":"10.63600"},{"date":"30-12-2013","nav":"10.69240"},{"date":"27-12-2013","nav":"10.67640"},{"date":"26-12-2013","nav":"10.72050"},{"date":"24-12-2013","nav":"10.73070"},{"date":"23-12-2013","nav":"10.71200"},{"date":"20-12-2013","nav":"10.80710"},{"date":"19-12-2013","nav":"10.85170"},{"date":"18-12-2013","nav":"10.87880"},{"date":"17-12-2013","nav":"10.88910"},{"date":"16-12-2013","nav":"10.92680"},{"date":"13-12-2013","nav":"10.98040"},{"date":"12-12-2013","nav":"11.06450"},{"date":"11-12-2013","nav":"11.02140"},{"date":"10-12-2013","nav":"11.05920"},{"date":"09-12-2013","nav":"11.05500"},{"date":"06-12-2013","nav":"11.06760"},{"date":"05-12-2013","nav":"11.13400"},{"date":"04-12-2013","nav":"11.09830"},{"date":"03-12-2013","nav":"11.09590"},{"date":"02-12-2013","nav":"11.17700"},{"date":"29-11-2013","nav":"11.20660"},{"date":"28-11-2013","nav":"11.03250"},{"date":"27-11-2013","nav":"11.06800"},{"date":"26-11-2013","nav":"11.24490"},{"date":"25-11-2013","nav":"11.14580"},{"date":"22-11-2013","nav":"11.17890"},{"date":"21-11-2013","nav":"11.25420"},{"date":"20-11-2013","nav":"11.22770"},{"date":"19-11-2013","nav":"11.22730"},{"date":"18-11-2013","nav":"11.22620"},{"date":"14-11-2013","nav":"11.28540"},{"date":"13-11-2013","nav":"11.19810"},{"date":"12-11-2013","nav":"11.22010"},{"date":"11-11-2013","nav":"11.17170"},{"date":"08-11-2013","nav":"11.09610"},{"date":"07-11-2013","nav":"11.15550"},{"date":"06-11-2013","nav":"11.08370"},{"date":"05-11-2013","nav":"11.15540"},{"date":"01-11-2013","nav":"11.29570"},{"date":"31-10-2013","nav":"11.35030"},{"date":"30-10-2013","nav":"11.46320"},{"date":"29-10-2013","nav":"11.44360"},{"date":"28-10-2013","nav":"11.55920"},{"date":"25-10-2013","nav":"11.43150"},{"date":"24-10-2013","nav":"11.50740"},{"date":"23-10-2013","nav":"11.35470"},{"date":"22-10-2013","nav":"11.23490"},{"date":"21-10-2013","nav":"11.20220"},{"date":"18-10-2013","nav":"11.09900"},{"date":"17-10-2013","nav":"11.11140"},{"date":"15-10-2013","nav":"10.91910"},{"date":"14-10-2013","nav":"10.96980"},{"date":"11-10-2013","nav":"10.77250"},{"date":"10-10-2013","nav":"10.85700"},{"date":"09-10-2013","nav":"10.83310"},{"date":"08-10-2013","nav":"10.93020"},{"date":"07-10-2013","nav":"10.84480"},{"date":"04-10-2013","nav":"10.82560"},{"date":"03-10-2013","nav":"10.83710"},{"date":"01-10-2013","nav":"10.97830"},{"date":"30-09-2013","nav":"11.01400"},{"date":"27-09-2013","nav":"10.86230"},{"date":"26-09-2013","nav":"10.89790"},{"date":"25-09-2013","nav":"10.88270"},{"date":"24-09-2013","nav":"10.85100"},{"date":"23-09-2013","nav":"10.85590"},{"date":"20-09-2013","nav":"10.92770"},{"date":"19-09-2013","nav":"10.98440"},{"date":"18-09-2013","nav":"10.76020"},{"date":"17-09-2013","nav":"10.87040"},{"date":"16-09-2013","nav":"10.93920"},{"date":"13-09-2013","nav":"10.92270"},{"date":"12-09-2013","nav":"10.99640"},{"date":"11-09-2013","nav":"11.09870"},{"date":"10-09-2013","nav":"11.45980"},{"date":"06-09-2013","nav":"11.18830"},{"date":"05-09-2013","nav":"11.41940"},{"date":"04-09-2013","nav":"11.52670"},{"date":"03-09-2013","nav":"11.57320"},{"date":"02-09-2013","nav":"11.29520"},{"date":"30-08-2013","nav":"11.34710"},{"date":"29-08-2013","nav":"11.46910"},{"date":"28-08-2013","nav":"11.45380"},{"date":"27-08-2013","nav":"11.48530"},{"date":"26-08-2013","nav":"11.42850"},{"date":"23-08-2013","nav":"11.24690"},{"date":"22-08-2013","nav":"11.36230"},{"date":"21-08-2013","nav":"11.29670"},{"date":"20-08-2013","nav":"11.22080"},{"date":"19-08-2013","nav":"11.23260"},{"date":"16-08-2013","nav":"11.08220"},{"date":"14-08-2013","nav":"10.70480"},{"date":"13-08-2013","nav":"10.71190"},{"date":"12-08-2013","nav":"10.47980"},{"date":"08-08-2013","nav":"10.21320"},{"date":"07-08-2013","nav":"10.16140"},{"date":"06-08-2013","nav":"10.27750"},{"date":"05-08-2013","nav":"10.30450"},{"date":"02-08-2013","nav":"10.11000"},{"date":"01-08-2013","nav":"10.24120"},{"date":"31-07-2013","nav":"10.38150"},{"date":"30-07-2013","nav":"10.22910"},{"date":"29-07-2013","nav":"10.15490"},{"date":"26-07-2013","nav":"10.05030"},{"date":"25-07-2013","nav":"9.94160"},{"date":"24-07-2013","nav":"10.02180"},{"date":"23-07-2013","nav":"10.05490"},{"date":"22-07-2013","nav":"9.89590"},{"date":"19-07-2013","nav":"9.75260"},{"date":"18-07-2013","nav":"9.65180"},{"date":"17-07-2013","nav":"9.69840"},{"date":"16-07-2013","nav":"9.68920"},{"date":"15-07-2013","nav":"9.75890"},{"date":"12-07-2013","nav":"9.73920"},{"date":"11-07-2013","nav":"9.69480"},{"date":"10-07-2013","nav":"9.63510"},{"date":"09-07-2013","nav":"9.63530"},{"date":"08-07-2013","nav":"9.59340"},{"date":"05-07-2013","nav":"9.58390"},{"date":"04-07-2013","nav":"9.61170"},{"date":"03-07-2013","nav":"9.60530"},{"date":"02-07-2013","nav":"9.57150"},{"date":"01-07-2013","nav":"9.46020"},{"date":"28-06-2013","nav":"9.23880"},{"date":"27-06-2013","nav":"9.52140"},{"date":"26-06-2013","nav":"9.47540"},{"date":"25-06-2013","nav":"9.72360"},{"date":"24-06-2013","nav":"9.74470"},{"date":"21-06-2013","nav":"9.77900"},{"date":"20-06-2013","nav":"9.90050"},{"date":"19-06-2013","nav":"10.09730"},{"date":"18-06-2013","nav":"10.10390"},{"date":"17-06-2013","nav":"10.01970"},{"date":"14-06-2013","nav":"9.92770"},{"date":"13-06-2013","nav":"9.99100"},{"date":"12-06-2013","nav":"10.00860"},{"date":"11-06-2013","nav":"9.99190"},{"date":"10-06-2013","nav":"10.04110"},{"date":"07-06-2013","nav":"10.05700"},{"date":"06-06-2013","nav":"9.99910"},{"date":"05-06-2013","nav":"9.87940"},{"date":"04-06-2013","nav":"9.86640"},{"date":"03-06-2013","nav":"9.85800"},{"date":"31-05-2013","nav":"9.93920"},{"date":"30-05-2013","nav":"9.83230"},{"date":"29-05-2013","nav":"9.80780"},{"date":"28-05-2013","nav":"9.75070"},{"date":"27-05-2013","nav":"9.74060"},{"date":"24-05-2013","nav":"9.76940"},{"date":"23-05-2013","nav":"9.71030"},{"date":"22-05-2013","nav":"9.77650"},{"date":"21-05-2013","nav":"9.78280"},{"date":"20-05-2013","nav":"9.61200"},{"date":"17-05-2013","nav":"9.73220"},{"date":"16-05-2013","nav":"9.81210"},{"date":"15-05-2013","nav":"9.95780"},{"date":"14-05-2013","nav":"10.05500"},{"date":"13-05-2013","nav":"10.05350"},{"date":"10-05-2013","nav":"10.13970"},{"date":"09-05-2013","nav":"10.11540"},{"date":"08-05-2013","nav":"10.00990"},{"date":"07-05-2013","nav":"10.08610"},{"date":"06-05-2013","nav":"10.07260"},{"date":"03-05-2013","nav":"10.03100"},{"date":"02-05-2013","nav":"9.97960"},{"date":"30-04-2013","nav":"10.10140"},{"date":"29-04-2013","nav":"10.11550"},{"date":"26-04-2013","nav":"10.10040"},{"date":"25-04-2013","nav":"10.01870"},{"date":"23-04-2013","nav":"9.97650"},{"date":"22-04-2013","nav":"10.07120"},{"date":"18-04-2013","nav":"9.65720"},{"date":"17-04-2013","nav":"9.62710"},{"date":"16-04-2013","nav":"9.74540"},{"date":"15-04-2013","nav":"9.82380"},{"date":"12-04-2013","nav":"10.66340"},{"date":"11-04-2013","nav":"10.69600"},{"date":"10-04-2013","nav":"10.89100"},{"date":"09-04-2013","nav":"10.82820"},{"date":"08-04-2013","nav":"10.92560"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"10.83010"},{"date":"04-04-2013","nav":"10.77630"},{"date":"03-04-2013","nav":"10.76610"},{"date":"02-04-2013","nav":"10.96180"},{"date":"01-04-2013","nav":"10.94990"},{"date":"28-03-2013","nav":"11.04400"},{"date":"26-03-2013","nav":"10.85940"},{"date":"25-03-2013","nav":"10.90680"},{"date":"22-03-2013","nav":"10.95830"},{"date":"21-03-2013","nav":"10.93750"},{"date":"20-03-2013","nav":"11.02240"},{"date":"19-03-2013","nav":"10.97420"},{"date":"18-03-2013","nav":"10.92850"},{"date":"15-03-2013","nav":"10.84480"},{"date":"14-03-2013","nav":"10.79350"},{"date":"13-03-2013","nav":"10.85780"},{"date":"12-03-2013","nav":"10.89520"},{"date":"11-03-2013","nav":"10.85950"},{"date":"08-03-2013","nav":"10.87210"},{"date":"07-03-2013","nav":"10.93140"},{"date":"06-03-2013","nav":"10.91240"},{"date":"05-03-2013","nav":"10.90780"},{"date":"04-03-2013","nav":"10.91940"},{"date":"01-03-2013","nav":"10.90990"},{"date":"28-02-2013","nav":"10.93100"},{"date":"27-02-2013","nav":"10.96100"},{"date":"26-02-2013","nav":"10.87040"},{"date":"25-02-2013","nav":"10.85560"},{"date":"22-02-2013","nav":"10.85130"},{"date":"21-02-2013","nav":"10.78980"},{"date":"20-02-2013","nav":"11.00590"},{"date":"19-02-2013","nav":"11.04010"},{"date":"18-02-2013","nav":"11.05590"},{"date":"15-02-2013","nav":"11.12160"},{"date":"14-02-2013","nav":"11.13970"},{"date":"13-02-2013","nav":"11.16850"},{"date":"12-02-2013","nav":"11.22120"},{"date":"11-02-2013","nav":"11.21420"},{"date":"08-02-2013","nav":"11.23620"},{"date":"07-02-2013","nav":"11.22550"},{"date":"06-02-2013","nav":"11.20940"},{"date":"05-02-2013","nav":"11.22670"},{"date":"04-02-2013","nav":"11.16960"},{"date":"01-02-2013","nav":"11.19280"},{"date":"31-01-2013","nav":"11.17940"},{"date":"30-01-2013","nav":"11.25670"},{"date":"29-01-2013","nav":"11.26150"},{"date":"28-01-2013","nav":"11.28370"},{"date":"25-01-2013","nav":"11.34720"},{"date":"24-01-2013","nav":"11.33990"},{"date":"23-01-2013","nav":"11.38030"},{"date":"22-01-2013","nav":"11.35370"},{"date":"21-01-2013","nav":"11.29570"},{"date":"18-01-2013","nav":"11.32380"},{"date":"17-01-2013","nav":"11.37260"},{"date":"16-01-2013","nav":"11.41780"},{"date":"15-01-2013","nav":"11.36080"},{"date":"14-01-2013","nav":"11.32270"},{"date":"11-01-2013","nav":"11.36040"},{"date":"10-01-2013","nav":"11.28980"},{"date":"09-01-2013","nav":"11.39270"},{"date":"08-01-2013","nav":"11.39330"},{"date":"07-01-2013","nav":"11.39500"},{"date":"04-01-2013","nav":"11.32280"},{"date":"03-01-2013","nav":"11.48300"},{"date":"02-01-2013","nav":"11.41400"}],"status":"SUCCESS"}