{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":120475,"scheme_name":"Axis Medium Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K01DT0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"33.21660"},{"date":"21-10-2026","nav":"33.25740"},{"date":"19-10-2026","nav":"33.31390"},{"date":"16-10-2026","nav":"33.29430"},{"date":"15-10-2026","nav":"33.28520"},{"date":"14-10-2026","nav":"33.27480"},{"date":"13-10-2026","nav":"33.31160"},{"date":"12-10-2026","nav":"33.28200"},{"date":"09-10-2026","nav":"33.33850"},{"date":"08-10-2026","nav":"33.32960"},{"date":"07-10-2026","nav":"33.36580"},{"date":"06-10-2026","nav":"33.35900"},{"date":"05-10-2026","nav":"33.35430"},{"date":"01-10-2026","nav":"33.32750"},{"date":"30-09-2026","nav":"33.34760"},{"date":"29-09-2026","nav":"33.31910"},{"date":"28-09-2026","nav":"33.29190"},{"date":"25-09-2026","nav":"33.32450"},{"date":"24-09-2026","nav":"33.33610"},{"date":"23-09-2026","nav":"33.40280"},{"date":"22-09-2026","nav":"33.39670"},{"date":"21-09-2026","nav":"33.38270"},{"date":"18-09-2026","nav":"33.36870"},{"date":"17-09-2026","nav":"33.34750"},{"date":"16-09-2026","nav":"33.33900"},{"date":"15-09-2026","nav":"33.31360"},{"date":"11-09-2026","nav":"33.36390"},{"date":"10-09-2026","nav":"33.40260"},{"date":"09-09-2026","nav":"33.41470"},{"date":"08-09-2026","nav":"33.41160"},{"date":"07-09-2026","nav":"33.40870"},{"date":"04-09-2026","nav":"33.38170"},{"date":"03-09-2026","nav":"33.36490"},{"date":"02-09-2026","nav":"33.31520"},{"date":"01-09-2026","nav":"33.31490"},{"date":"31-08-2026","nav":"33.31310"},{"date":"28-08-2026","nav":"33.32260"},{"date":"27-08-2026","nav":"33.34230"},{"date":"25-08-2026","nav":"33.35430"},{"date":"24-08-2026","nav":"33.33300"},{"date":"21-08-2026","nav":"33.31480"},{"date":"20-08-2026","nav":"33.33030"},{"date":"19-08-2026","nav":"33.38870"},{"date":"18-08-2026","nav":"33.38110"},{"date":"17-08-2026","nav":"33.38630"},{"date":"14-08-2026","nav":"33.40420"},{"date":"13-08-2026","nav":"33.38950"},{"date":"12-08-2026","nav":"33.35830"},{"date":"11-08-2026","nav":"33.34170"},{"date":"10-08-2026","nav":"33.35260"},{"date":"07-08-2026","nav":"33.32490"},{"date":"06-08-2026","nav":"33.31280"},{"date":"05-08-2026","nav":"33.29480"},{"date":"04-08-2026","nav":"33.26600"},{"date":"03-08-2026","nav":"33.24200"},{"date":"31-07-2026","nav":"33.22610"},{"date":"30-07-2026","nav":"33.21740"},{"date":"29-07-2026","nav":"33.22400"},{"date":"28-07-2026","nav":"33.22710"},{"date":"27-07-2026","nav":"33.22010"},{"date":"24-07-2026","nav":"33.14550"},{"date":"23-07-2026","nav":"33.13700"},{"date":"22-07-2026","nav":"33.14900"},{"date":"21-07-2026","nav":"33.15940"},{"date":"20-07-2026","nav":"33.14350"},{"date":"17-07-2026","nav":"33.13900"},{"date":"16-07-2026","nav":"33.13720"},{"date":"15-07-2026","nav":"33.11220"},{"date":"14-07-2026","nav":"33.09310"},{"date":"13-07-2026","nav":"33.16610"},{"date":"10-07-2026","nav":"33.16380"},{"date":"09-07-2026","nav":"33.12600"},{"date":"08-07-2026","nav":"33.10420"},{"date":"07-07-2026","nav":"33.17960"},{"date":"06-07-2026","nav":"33.19440"},{"date":"03-07-2026","nav":"33.16660"},{"date":"02-07-2026","nav":"33.15390"},{"date":"01-07-2026","nav":"33.09990"},{"date":"30-06-2026","nav":"33.09500"},{"date":"29-06-2026","nav":"33.06170"},{"date":"25-06-2026","nav":"33.01810"},{"date":"24-06-2026","nav":"32.97020"},{"date":"23-06-2026","nav":"32.92190"},{"date":"22-06-2026","nav":"32.88450"},{"date":"19-06-2026","nav":"32.86270"},{"date":"18-06-2026","nav":"32.86060"},{"date":"17-06-2026","nav":"32.82900"},{"date":"16-06-2026","nav":"32.82750"},{"date":"15-06-2026","nav":"32.81330"},{"date":"12-06-2026","nav":"32.76540"},{"date":"11-06-2026","nav":"32.72110"},{"date":"10-06-2026","nav":"32.73200"},{"date":"09-06-2026","nav":"32.72490"},{"date":"08-06-2026","nav":"32.63680"},{"date":"05-06-2026","nav":"32.58290"},{"date":"04-06-2026","nav":"32.49720"},{"date":"03-06-2026","nav":"32.47160"},{"date":"02-06-2026","nav":"32.47720"},{"date":"01-06-2026","nav":"32.45720"},{"date":"31-05-2026","nav":"32.45510"},{"date":"29-05-2026","nav":"32.44360"},{"date":"27-05-2026","nav":"32.41920"},{"date":"26-05-2026","nav":"32.40310"},{"date":"25-05-2026","nav":"32.38890"},{"date":"22-05-2026","nav":"32.32440"},{"date":"21-05-2026","nav":"32.30170"},{"date":"20-05-2026","nav":"32.32380"},{"date":"19-05-2026","nav":"32.31640"},{"date":"18-05-2026","nav":"32.29170"},{"date":"15-05-2026","nav":"32.36310"},{"date":"14-05-2026","nav":"32.40410"},{"date":"13-05-2026","nav":"32.40060"},{"date":"12-05-2026","nav":"32.39890"},{"date":"11-05-2026","nav":"32.42820"},{"date":"08-05-2026","nav":"32.45520"},{"date":"07-05-2026","nav":"32.45460"},{"date":"06-05-2026","nav":"32.44260"},{"date":"05-05-2026","nav":"32.37280"},{"date":"04-05-2026","nav":"32.37010"},{"date":"30-04-2026","nav":"32.32740"},{"date":"29-04-2026","nav":"32.35670"},{"date":"28-04-2026","nav":"32.37560"},{"date":"27-04-2026","nav":"32.39550"},{"date":"24-04-2026","nav":"32.35770"},{"date":"23-04-2026","nav":"32.37520"},{"date":"22-04-2026","nav":"32.40710"},{"date":"21-04-2026","nav":"32.40930"},{"date":"20-04-2026","nav":"32.41170"},{"date":"17-04-2026","nav":"32.39590"},{"date":"16-04-2026","nav":"32.38910"},{"date":"15-04-2026","nav":"32.38290"},{"date":"13-04-2026","nav":"32.31390"},{"date":"10-04-2026","nav":"32.31180"},{"date":"09-04-2026","nav":"32.27180"},{"date":"08-04-2026","nav":"32.27670"},{"date":"07-04-2026","nav":"32.15840"},{"date":"06-04-2026","nav":"32.12420"},{"date":"02-04-2026","nav":"32.07120"},{"date":"31-03-2026","nav":"32.12180"},{"date":"30-03-2026","nav":"32.11560"},{"date":"27-03-2026","nav":"32.11030"},{"date":"25-03-2026","nav":"32.14570"},{"date":"24-03-2026","nav":"32.14920"},{"date":"23-03-2026","nav":"32.12630"},{"date":"20-03-2026","nav":"32.22760"},{"date":"18-03-2026","nav":"32.24200"},{"date":"17-03-2026","nav":"32.23090"},{"date":"16-03-2026","nav":"32.23630"},{"date":"13-03-2026","nav":"32.23810"},{"date":"12-03-2026","nav":"32.25910"},{"date":"11-03-2026","nav":"32.28540"},{"date":"10-03-2026","nav":"32.26840"},{"date":"09-03-2026","nav":"32.21430"},{"date":"06-03-2026","nav":"32.25280"},{"date":"05-03-2026","nav":"32.26200"},{"date":"04-03-2026","nav":"32.23700"},{"date":"02-03-2026","nav":"32.26080"},{"date":"28-02-2026","nav":"32.26590"},{"date":"27-02-2026","nav":"32.25610"},{"date":"26-02-2026","nav":"32.23000"},{"date":"25-02-2026","nav":"32.22310"},{"date":"24-02-2026","nav":"32.20550"},{"date":"23-02-2026","nav":"32.19000"},{"date":"20-02-2026","nav":"32.14990"},{"date":"18-02-2026","nav":"32.14260"},{"date":"17-02-2026","nav":"32.15060"},{"date":"16-02-2026","nav":"32.14260"},{"date":"13-02-2026","nav":"32.11050"},{"date":"12-02-2026","nav":"32.08770"},{"date":"11-02-2026","nav":"32.06170"},{"date":"10-02-2026","nav":"32.02650"},{"date":"09-02-2026","nav":"32.01730"},{"date":"06-02-2026","nav":"31.99870"},{"date":"05-02-2026","nav":"32.05160"},{"date":"04-02-2026","nav":"32.00420"},{"date":"03-02-2026","nav":"31.96740"},{"date":"02-02-2026","nav":"31.92690"},{"date":"31-01-2026","nav":"31.95180"},{"date":"30-01-2026","nav":"31.94560"},{"date":"29-01-2026","nav":"31.91950"},{"date":"28-01-2026","nav":"31.89490"},{"date":"27-01-2026","nav":"31.89310"},{"date":"23-01-2026","nav":"31.89820"},{"date":"22-01-2026","nav":"31.89450"},{"date":"21-01-2026","nav":"31.85590"},{"date":"20-01-2026","nav":"31.85180"},{"date":"19-01-2026","nav":"31.84840"},{"date":"16-01-2026","nav":"31.85450"},{"date":"14-01-2026","nav":"31.88320"},{"date":"13-01-2026","nav":"31.90270"},{"date":"12-01-2026","nav":"31.92420"},{"date":"09-01-2026","nav":"31.89080"},{"date":"08-01-2026","nav":"31.88760"},{"date":"07-01-2026","nav":"31.89410"},{"date":"06-01-2026","nav":"31.89560"},{"date":"05-01-2026","nav":"31.87770"},{"date":"02-01-2026","nav":"31.89720"},{"date":"01-01-2026","nav":"31.90470"},{"date":"31-12-2025","nav":"31.89290"},{"date":"30-12-2025","nav":"31.88100"},{"date":"29-12-2025","nav":"31.88900"},{"date":"26-12-2025","nav":"31.87170"},{"date":"24-12-2025","nav":"31.85770"},{"date":"23-12-2025","nav":"31.78170"},{"date":"22-12-2025","nav":"31.78030"},{"date":"19-12-2025","nav":"31.79480"},{"date":"18-12-2025","nav":"31.80090"},{"date":"17-12-2025","nav":"31.79120"},{"date":"16-12-2025","nav":"31.79630"},{"date":"15-12-2025","nav":"31.77970"},{"date":"12-12-2025","nav":"31.77530"},{"date":"11-12-2025","nav":"31.77120"},{"date":"10-12-2025","nav":"31.75320"},{"date":"09-12-2025","nav":"31.78700"},{"date":"08-12-2025","nav":"31.82140"},{"date":"05-12-2025","nav":"31.83000"},{"date":"04-12-2025","nav":"31.79780"},{"date":"03-12-2025","nav":"31.78920"},{"date":"02-12-2025","nav":"31.79280"},{"date":"01-12-2025","nav":"31.76400"},{"date":"30-11-2025","nav":"31.79390"},{"date":"28-11-2025","nav":"31.78200"},{"date":"27-11-2025","nav":"31.78920"},{"date":"26-11-2025","nav":"31.78490"},{"date":"25-11-2025","nav":"31.76480"},{"date":"24-11-2025","nav":"31.74040"},{"date":"21-11-2025","nav":"31.71340"},{"date":"20-11-2025","nav":"31.72230"},{"date":"19-11-2025","nav":"31.71960"},{"date":"18-11-2025","nav":"31.70910"},{"date":"17-11-2025","nav":"31.69490"},{"date":"14-11-2025","nav":"31.68690"},{"date":"13-11-2025","nav":"31.69570"},{"date":"12-11-2025","nav":"31.69840"},{"date":"11-11-2025","nav":"31.69450"},{"date":"10-11-2025","nav":"31.67610"},{"date":"07-11-2025","nav":"31.64120"},{"date":"06-11-2025","nav":"31.63560"},{"date":"04-11-2025","nav":"31.62070"},{"date":"03-11-2025","nav":"31.60160"},{"date":"31-10-2025","nav":"31.58480"},{"date":"30-10-2025","nav":"31.56450"},{"date":"29-10-2025","nav":"31.57610"},{"date":"28-10-2025","nav":"31.56380"},{"date":"27-10-2025","nav":"31.54990"},{"date":"24-10-2025","nav":"31.53440"},{"date":"23-10-2025","nav":"31.53940"},{"date":"20-10-2025","nav":"31.54840"},{"date":"17-10-2025","nav":"31.54000"},{"date":"16-10-2025","nav":"31.52760"},{"date":"15-10-2025","nav":"31.52900"},{"date":"14-10-2025","nav":"31.50950"},{"date":"13-10-2025","nav":"31.50670"},{"date":"10-10-2025","nav":"31.47630"},{"date":"09-10-2025","nav":"31.47290"},{"date":"08-10-2025","nav":"31.47690"},{"date":"07-10-2025","nav":"31.46260"},{"date":"06-10-2025","nav":"31.43210"},{"date":"03-10-2025","nav":"31.39990"},{"date":"01-10-2025","nav":"31.36850"},{"date":"30-09-2025","nav":"31.32130"},{"date":"26-09-2025","nav":"31.31210"},{"date":"25-09-2025","nav":"31.31020"},{"date":"24-09-2025","nav":"31.30090"},{"date":"23-09-2025","nav":"31.29790"},{"date":"22-09-2025","nav":"31.27940"},{"date":"19-09-2025","nav":"31.25530"},{"date":"18-09-2025","nav":"31.24180"},{"date":"17-09-2025","nav":"31.24810"},{"date":"16-09-2025","nav":"31.22570"},{"date":"15-09-2025","nav":"31.21710"},{"date":"12-09-2025","nav":"31.20690"},{"date":"11-09-2025","nav":"31.19720"},{"date":"10-09-2025","nav":"31.18720"},{"date":"09-09-2025","nav":"31.17680"},{"date":"05-09-2025","nav":"31.16330"},{"date":"04-09-2025","nav":"31.13380"},{"date":"03-09-2025","nav":"31.09720"},{"date":"02-09-2025","nav":"31.07520"},{"date":"01-09-2025","nav":"31.06430"},{"date":"31-08-2025","nav":"31.07380"},{"date":"29-08-2025","nav":"31.06380"},{"date":"28-08-2025","nav":"31.08770"},{"date":"26-08-2025","nav":"31.02220"},{"date":"25-08-2025","nav":"31.05880"},{"date":"22-08-2025","nav":"31.07120"},{"date":"21-08-2025","nav":"31.07300"},{"date":"20-08-2025","nav":"31.07330"},{"date":"19-08-2025","nav":"31.03750"},{"date":"18-08-2025","nav":"31.06350"},{"date":"14-08-2025","nav":"31.07600"},{"date":"13-08-2025","nav":"31.02690"},{"date":"12-08-2025","nav":"31.03210"},{"date":"11-08-2025","nav":"31.06090"},{"date":"08-08-2025","nav":"31.07380"},{"date":"07-08-2025","nav":"31.07060"},{"date":"06-08-2025","nav":"31.06370"},{"date":"05-08-2025","nav":"31.11310"},{"date":"04-08-2025","nav":"31.11510"},{"date":"01-08-2025","nav":"31.07600"},{"date":"31-07-2025","nav":"31.05980"},{"date":"30-07-2025","nav":"31.05570"},{"date":"29-07-2025","nav":"31.04550"},{"date":"28-07-2025","nav":"31.04970"},{"date":"25-07-2025","nav":"31.03380"},{"date":"24-07-2025","nav":"31.05450"},{"date":"23-07-2025","nav":"31.06200"},{"date":"22-07-2025","nav":"31.05400"},{"date":"21-07-2025","nav":"31.05480"},{"date":"18-07-2025","nav":"31.03230"},{"date":"17-07-2025","nav":"31.01930"},{"date":"16-07-2025","nav":"30.99830"},{"date":"15-07-2025","nav":"30.99540"},{"date":"14-07-2025","nav":"30.99030"},{"date":"11-07-2025","nav":"30.97610"},{"date":"10-07-2025","nav":"30.96040"},{"date":"09-07-2025","nav":"30.96090"},{"date":"08-07-2025","nav":"30.96570"},{"date":"07-07-2025","nav":"30.96570"},{"date":"04-07-2025","nav":"30.94070"},{"date":"03-07-2025","nav":"30.93810"},{"date":"02-07-2025","nav":"30.91940"},{"date":"01-07-2025","nav":"30.90150"},{"date":"30-06-2025","nav":"30.86320"},{"date":"27-06-2025","nav":"30.83600"},{"date":"26-06-2025","nav":"30.84940"},{"date":"25-06-2025","nav":"30.84170"},{"date":"24-06-2025","nav":"30.87260"},{"date":"23-06-2025","nav":"30.83840"},{"date":"20-06-2025","nav":"30.81020"},{"date":"19-06-2025","nav":"30.80550"},{"date":"18-06-2025","nav":"30.83510"},{"date":"17-06-2025","nav":"30.83190"},{"date":"16-06-2025","nav":"30.80210"},{"date":"13-06-2025","nav":"30.77290"},{"date":"12-06-2025","nav":"30.78210"},{"date":"11-06-2025","nav":"30.78930"},{"date":"10-06-2025","nav":"30.81660"},{"date":"09-06-2025","nav":"30.85570"},{"date":"06-06-2025","nav":"30.88510"},{"date":"05-06-2025","nav":"30.83560"},{"date":"04-06-2025","nav":"30.82580"},{"date":"03-06-2025","nav":"30.82170"},{"date":"02-06-2025","nav":"30.80910"},{"date":"31-05-2025","nav":"30.79780"},{"date":"30-05-2025","nav":"30.79240"},{"date":"29-05-2025","nav":"30.80700"},{"date":"28-05-2025","nav":"30.81580"},{"date":"27-05-2025","nav":"30.79810"},{"date":"26-05-2025","nav":"30.79600"},{"date":"23-05-2025","nav":"30.77800"},{"date":"22-05-2025","nav":"30.76670"},{"date":"21-05-2025","nav":"30.77480"},{"date":"20-05-2025","nav":"30.73230"},{"date":"19-05-2025","nav":"30.69560"},{"date":"16-05-2025","nav":"30.67980"},{"date":"15-05-2025","nav":"30.63880"},{"date":"14-05-2025","nav":"30.60980"},{"date":"13-05-2025","nav":"30.56530"},{"date":"09-05-2025","nav":"30.47130"},{"date":"08-05-2025","nav":"30.46700"},{"date":"07-05-2025","nav":"30.53080"},{"date":"06-05-2025","nav":"30.52110"},{"date":"05-05-2025","nav":"30.53360"},{"date":"02-05-2025","nav":"30.49780"},{"date":"30-04-2025","nav":"30.48570"},{"date":"29-04-2025","nav":"30.48670"},{"date":"28-04-2025","nav":"30.44160"},{"date":"25-04-2025","nav":"30.44730"},{"date":"24-04-2025","nav":"30.47230"},{"date":"23-04-2025","nav":"30.45810"},{"date":"22-04-2025","nav":"30.44780"},{"date":"21-04-2025","nav":"30.42480"},{"date":"17-04-2025","nav":"30.35600"},{"date":"16-04-2025","nav":"30.32740"},{"date":"15-04-2025","nav":"30.30290"},{"date":"11-04-2025","nav":"30.26150"},{"date":"09-04-2025","nav":"30.23430"},{"date":"08-04-2025","nav":"30.19930"},{"date":"07-04-2025","nav":"30.18720"},{"date":"04-04-2025","nav":"30.18650"},{"date":"03-04-2025","nav":"30.15190"},{"date":"02-04-2025","nav":"30.14470"},{"date":"31-03-2025","nav":"30.02380"},{"date":"28-03-2025","nav":"30.00810"},{"date":"27-03-2025","nav":"29.96850"},{"date":"26-03-2025","nav":"29.93320"},{"date":"25-03-2025","nav":"29.89310"},{"date":"24-03-2025","nav":"29.88630"},{"date":"21-03-2025","nav":"29.85930"},{"date":"20-03-2025","nav":"29.83140"},{"date":"19-03-2025","nav":"29.80150"},{"date":"18-03-2025","nav":"29.76200"},{"date":"17-03-2025","nav":"29.74550"},{"date":"13-03-2025","nav":"29.72270"},{"date":"12-03-2025","nav":"29.72040"},{"date":"11-03-2025","nav":"29.70770"},{"date":"10-03-2025","nav":"29.69760"},{"date":"07-03-2025","nav":"29.68820"},{"date":"06-03-2025","nav":"29.67580"},{"date":"05-03-2025","nav":"29.64160"},{"date":"04-03-2025","nav":"29.63520"},{"date":"03-03-2025","nav":"29.63540"},{"date":"28-02-2025","nav":"29.62320"},{"date":"27-02-2025","nav":"29.62110"},{"date":"25-02-2025","nav":"29.62490"},{"date":"24-02-2025","nav":"29.61790"},{"date":"21-02-2025","nav":"29.59890"},{"date":"20-02-2025","nav":"29.59410"},{"date":"18-02-2025","nav":"29.58900"},{"date":"17-02-2025","nav":"29.58050"},{"date":"14-02-2025","nav":"29.56060"},{"date":"13-02-2025","nav":"29.55350"},{"date":"12-02-2025","nav":"29.55920"},{"date":"11-02-2025","nav":"29.55470"},{"date":"10-02-2025","nav":"29.53790"},{"date":"07-02-2025","nav":"29.53080"},{"date":"06-02-2025","nav":"29.55920"},{"date":"05-02-2025","nav":"29.54610"},{"date":"04-02-2025","nav":"29.52410"},{"date":"03-02-2025","nav":"29.51910"},{"date":"31-01-2025","nav":"29.48910"},{"date":"30-01-2025","nav":"29.49300"},{"date":"29-01-2025","nav":"29.48470"},{"date":"28-01-2025","nav":"29.48860"},{"date":"27-01-2025","nav":"29.48700"},{"date":"24-01-2025","nav":"29.43750"},{"date":"23-01-2025","nav":"29.41940"},{"date":"22-01-2025","nav":"29.42060"},{"date":"21-01-2025","nav":"29.40110"},{"date":"20-01-2025","nav":"29.37620"},{"date":"17-01-2025","nav":"29.35000"},{"date":"16-01-2025","nav":"29.35510"},{"date":"15-01-2025","nav":"29.30670"},{"date":"14-01-2025","nav":"29.28520"},{"date":"13-01-2025","nav":"29.27650"},{"date":"10-01-2025","nav":"29.33080"},{"date":"09-01-2025","nav":"29.32580"},{"date":"08-01-2025","nav":"29.32480"},{"date":"07-01-2025","nav":"29.33450"},{"date":"06-01-2025","nav":"29.31630"},{"date":"03-01-2025","nav":"29.28830"},{"date":"02-01-2025","nav":"29.27770"},{"date":"01-01-2025","nav":"29.27640"},{"date":"31-12-2024","nav":"29.28400"},{"date":"30-12-2024","nav":"29.26210"},{"date":"27-12-2024","nav":"29.24170"},{"date":"26-12-2024","nav":"29.23950"},{"date":"24-12-2024","nav":"29.24100"},{"date":"23-12-2024","nav":"29.23660"},{"date":"20-12-2024","nav":"29.20230"},{"date":"19-12-2024","nav":"29.20610"},{"date":"18-12-2024","nav":"29.23640"},{"date":"17-12-2024","nav":"29.21750"},{"date":"16-12-2024","nav":"29.22320"},{"date":"13-12-2024","nav":"29.20880"},{"date":"12-12-2024","nav":"29.19570"},{"date":"11-12-2024","nav":"29.20490"},{"date":"10-12-2024","nav":"29.21010"},{"date":"09-12-2024","nav":"29.19430"},{"date":"06-12-2024","nav":"29.15900"},{"date":"05-12-2024","nav":"29.20230"},{"date":"04-12-2024","nav":"29.19330"},{"date":"03-12-2024","nav":"29.16130"},{"date":"02-12-2024","nav":"29.15900"},{"date":"30-11-2024","nav":"29.10300"},{"date":"29-11-2024","nav":"29.09720"},{"date":"28-11-2024","nav":"29.04800"},{"date":"27-11-2024","nav":"29.04520"},{"date":"26-11-2024","nav":"29.03000"},{"date":"25-11-2024","nav":"29.02950"},{"date":"22-11-2024","nav":"28.99770"},{"date":"21-11-2024","nav":"29.00290"},{"date":"19-11-2024","nav":"29.00120"},{"date":"18-11-2024","nav":"28.98640"},{"date":"14-11-2024","nav":"28.95650"},{"date":"13-11-2024","nav":"28.96900"},{"date":"12-11-2024","nav":"28.97200"},{"date":"11-11-2024","nav":"28.97040"},{"date":"08-11-2024","nav":"28.95560"},{"date":"07-11-2024","nav":"28.93550"},{"date":"06-11-2024","nav":"28.92780"},{"date":"05-11-2024","nav":"28.92690"},{"date":"04-11-2024","nav":"28.92170"},{"date":"31-10-2024","nav":"28.89460"},{"date":"30-10-2024","nav":"28.89900"},{"date":"29-10-2024","nav":"28.88640"},{"date":"28-10-2024","nav":"28.86550"},{"date":"25-10-2024","nav":"28.86430"},{"date":"24-10-2024","nav":"28.87420"},{"date":"23-10-2024","nav":"28.86260"},{"date":"22-10-2024","nav":"28.83170"},{"date":"21-10-2024","nav":"28.83130"},{"date":"18-10-2024","nav":"28.83220"},{"date":"17-10-2024","nav":"28.84590"},{"date":"16-10-2024","nav":"28.84940"},{"date":"15-10-2024","nav":"28.85230"},{"date":"14-10-2024","nav":"28.83480"},{"date":"11-10-2024","nav":"28.81010"},{"date":"10-10-2024","nav":"28.80940"},{"date":"09-10-2024","nav":"28.80580"},{"date":"08-10-2024","nav":"28.76050"},{"date":"07-10-2024","nav":"28.72790"},{"date":"04-10-2024","nav":"28.72270"},{"date":"03-10-2024","nav":"28.76530"},{"date":"01-10-2024","nav":"28.78110"},{"date":"30-09-2024","nav":"28.75570"},{"date":"27-09-2024","nav":"28.72270"},{"date":"26-09-2024","nav":"28.74440"},{"date":"25-09-2024","nav":"28.72090"},{"date":"24-09-2024","nav":"28.70050"},{"date":"23-09-2024","nav":"28.68890"},{"date":"20-09-2024","nav":"28.66930"},{"date":"19-09-2024","nav":"28.66690"},{"date":"17-09-2024","nav":"28.63150"},{"date":"16-09-2024","nav":"28.63730"},{"date":"13-09-2024","nav":"28.59370"},{"date":"12-09-2024","nav":"28.57080"},{"date":"11-09-2024","nav":"28.55240"},{"date":"10-09-2024","nav":"28.52210"},{"date":"09-09-2024","nav":"28.52860"},{"date":"06-09-2024","nav":"28.51060"},{"date":"05-09-2024","nav":"28.50530"},{"date":"04-09-2024","nav":"28.50710"},{"date":"03-09-2024","nav":"28.49320"},{"date":"02-09-2024","nav":"28.48330"},{"date":"31-08-2024","nav":"28.48210"},{"date":"30-08-2024","nav":"28.47630"},{"date":"29-08-2024","nav":"28.47350"},{"date":"28-08-2024","nav":"28.46580"},{"date":"27-08-2024","nav":"28.46030"},{"date":"26-08-2024","nav":"28.46190"},{"date":"23-08-2024","nav":"28.43810"},{"date":"22-08-2024","nav":"28.43370"},{"date":"21-08-2024","nav":"28.42100"},{"date":"20-08-2024","nav":"28.41520"},{"date":"19-08-2024","nav":"28.39990"},{"date":"16-08-2024","nav":"28.37380"},{"date":"14-08-2024","nav":"28.36910"},{"date":"13-08-2024","nav":"28.34920"},{"date":"12-08-2024","nav":"28.34480"},{"date":"09-08-2024","nav":"28.33600"},{"date":"08-08-2024","nav":"28.32980"},{"date":"07-08-2024","nav":"28.33270"},{"date":"06-08-2024","nav":"28.31950"},{"date":"05-08-2024","nav":"28.32160"},{"date":"02-08-2024","nav":"28.27500"},{"date":"01-08-2024","nav":"28.25830"},{"date":"31-07-2024","nav":"28.24450"},{"date":"30-07-2024","nav":"28.23690"},{"date":"29-07-2024","nav":"28.24200"},{"date":"26-07-2024","nav":"28.21530"},{"date":"25-07-2024","nav":"28.19750"},{"date":"24-07-2024","nav":"28.18170"},{"date":"23-07-2024","nav":"28.17010"},{"date":"22-07-2024","nav":"28.16510"},{"date":"19-07-2024","nav":"28.14750"},{"date":"18-07-2024","nav":"28.13790"},{"date":"16-07-2024","nav":"28.12440"},{"date":"15-07-2024","nav":"28.10370"},{"date":"12-07-2024","nav":"28.08250"},{"date":"11-07-2024","nav":"28.07850"},{"date":"10-07-2024","nav":"28.07220"},{"date":"09-07-2024","nav":"28.06580"},{"date":"08-07-2024","nav":"28.05770"},{"date":"05-07-2024","nav":"28.03460"},{"date":"04-07-2024","nav":"28.02900"},{"date":"03-07-2024","nav":"28.02220"},{"date":"02-07-2024","nav":"28.01050"},{"date":"01-07-2024","nav":"27.99850"},{"date":"28-06-2024","nav":"27.99360"},{"date":"27-06-2024","nav":"27.98780"},{"date":"26-06-2024","nav":"27.98520"},{"date":"25-06-2024","nav":"27.98840"},{"date":"24-06-2024","nav":"27.98320"},{"date":"21-06-2024","nav":"27.96200"},{"date":"20-06-2024","nav":"27.94260"},{"date":"19-06-2024","nav":"27.93570"},{"date":"18-06-2024","nav":"27.92040"},{"date":"14-06-2024","nav":"27.89600"},{"date":"13-06-2024","nav":"27.88720"},{"date":"12-06-2024","nav":"27.86670"},{"date":"11-06-2024","nav":"27.85880"},{"date":"10-06-2024","nav":"27.84290"},{"date":"07-06-2024","nav":"27.83040"},{"date":"06-06-2024","nav":"27.82030"},{"date":"05-06-2024","nav":"27.80040"},{"date":"04-06-2024","nav":"27.77890"},{"date":"03-06-2024","nav":"27.85610"},{"date":"31-05-2024","nav":"27.81320"},{"date":"30-05-2024","nav":"27.79720"},{"date":"29-05-2024","nav":"27.79280"},{"date":"28-05-2024","nav":"27.79430"},{"date":"27-05-2024","nav":"27.80080"},{"date":"24-05-2024","nav":"27.77900"},{"date":"22-05-2024","nav":"27.75950"},{"date":"21-05-2024","nav":"27.72960"},{"date":"17-05-2024","nav":"27.69240"},{"date":"16-05-2024","nav":"27.69450"},{"date":"15-05-2024","nav":"27.67520"},{"date":"14-05-2024","nav":"27.65470"},{"date":"13-05-2024","nav":"27.63660"},{"date":"10-05-2024","nav":"27.61240"},{"date":"09-05-2024","nav":"27.59700"},{"date":"08-05-2024","nav":"27.59050"},{"date":"07-05-2024","nav":"27.59450"},{"date":"06-05-2024","nav":"27.60050"},{"date":"03-05-2024","nav":"27.55170"},{"date":"02-05-2024","nav":"27.53760"},{"date":"30-04-2024","nav":"27.50990"},{"date":"29-04-2024","nav":"27.50840"},{"date":"26-04-2024","nav":"27.49180"},{"date":"25-04-2024","nav":"27.48650"},{"date":"24-04-2024","nav":"27.48710"},{"date":"23-04-2024","nav":"27.49170"},{"date":"22-04-2024","nav":"27.47390"},{"date":"19-04-2024","nav":"27.43630"},{"date":"18-04-2024","nav":"27.46420"},{"date":"16-04-2024","nav":"27.44700"},{"date":"15-04-2024","nav":"27.45990"},{"date":"12-04-2024","nav":"27.43740"},{"date":"10-04-2024","nav":"27.46850"},{"date":"08-04-2024","nav":"27.43540"},{"date":"05-04-2024","nav":"27.44080"},{"date":"04-04-2024","nav":"27.44470"},{"date":"03-04-2024","nav":"27.43240"},{"date":"02-04-2024","nav":"27.42460"},{"date":"31-03-2024","nav":"27.44380"},{"date":"28-03-2024","nav":"27.42880"},{"date":"27-03-2024","nav":"27.39130"},{"date":"26-03-2024","nav":"27.36810"},{"date":"22-03-2024","nav":"27.35220"},{"date":"21-03-2024","nav":"27.37080"},{"date":"20-03-2024","nav":"27.33980"},{"date":"19-03-2024","nav":"27.32800"},{"date":"18-03-2024","nav":"27.32640"},{"date":"15-03-2024","nav":"27.33470"},{"date":"14-03-2024","nav":"27.33280"},{"date":"13-03-2024","nav":"27.33290"},{"date":"12-03-2024","nav":"27.33200"},{"date":"11-03-2024","nav":"27.33610"},{"date":"07-03-2024","nav":"27.29680"},{"date":"06-03-2024","nav":"27.27930"},{"date":"05-03-2024","nav":"27.26380"},{"date":"04-03-2024","nav":"27.25570"},{"date":"01-03-2024","nav":"27.23850"},{"date":"29-02-2024","nav":"27.21570"},{"date":"28-02-2024","nav":"27.21300"},{"date":"27-02-2024","nav":"27.20610"},{"date":"26-02-2024","nav":"27.20950"},{"date":"23-02-2024","nav":"27.18690"},{"date":"22-02-2024","nav":"27.19040"},{"date":"21-02-2024","nav":"27.19280"},{"date":"20-02-2024","nav":"27.17270"},{"date":"16-02-2024","nav":"27.13350"},{"date":"15-02-2024","nav":"27.13170"},{"date":"14-02-2024","nav":"27.10050"},{"date":"13-02-2024","nav":"27.10790"},{"date":"12-02-2024","nav":"27.10790"},{"date":"09-02-2024","nav":"27.08840"},{"date":"08-02-2024","nav":"27.10590"},{"date":"07-02-2024","nav":"27.09690"},{"date":"06-02-2024","nav":"27.08020"},{"date":"05-02-2024","nav":"27.07110"},{"date":"02-02-2024","nav":"27.08180"},{"date":"01-02-2024","nav":"27.05210"},{"date":"31-01-2024","nav":"26.97380"},{"date":"30-01-2024","nav":"26.95590"},{"date":"29-01-2024","nav":"26.95010"},{"date":"25-01-2024","nav":"26.91540"},{"date":"24-01-2024","nav":"26.90800"},{"date":"23-01-2024","nav":"26.90260"},{"date":"19-01-2024","nav":"26.87550"},{"date":"18-01-2024","nav":"26.87480"},{"date":"17-01-2024","nav":"26.88320"},{"date":"16-01-2024","nav":"26.88710"},{"date":"15-01-2024","nav":"26.88190"},{"date":"12-01-2024","nav":"26.84000"},{"date":"11-01-2024","nav":"26.83790"},{"date":"10-01-2024","nav":"26.82960"},{"date":"09-01-2024","nav":"26.81290"},{"date":"08-01-2024","nav":"26.79900"},{"date":"05-01-2024","nav":"26.75620"},{"date":"04-01-2024","nav":"26.76040"},{"date":"03-01-2024","nav":"26.76110"},{"date":"02-01-2024","nav":"26.76420"},{"date":"01-01-2024","nav":"26.76350"},{"date":"29-12-2023","nav":"26.76940"},{"date":"28-12-2023","nav":"26.73420"},{"date":"27-12-2023","nav":"26.73050"},{"date":"26-12-2023","nav":"26.73610"},{"date":"22-12-2023","nav":"26.71700"},{"date":"21-12-2023","nav":"26.71320"},{"date":"20-12-2023","nav":"26.71650"},{"date":"19-12-2023","nav":"26.71220"},{"date":"18-12-2023","nav":"26.71190"},{"date":"15-12-2023","nav":"26.68650"},{"date":"14-12-2023","nav":"26.65010"},{"date":"13-12-2023","nav":"26.59750"},{"date":"12-12-2023","nav":"26.58410"},{"date":"11-12-2023","nav":"26.57850"},{"date":"08-12-2023","nav":"26.57030"},{"date":"07-12-2023","nav":"26.58290"},{"date":"06-12-2023","nav":"26.56870"},{"date":"05-12-2023","nav":"26.55060"},{"date":"04-12-2023","nav":"26.54180"},{"date":"01-12-2023","nav":"26.51260"},{"date":"30-11-2023","nav":"26.51840"},{"date":"29-11-2023","nav":"26.53190"},{"date":"28-11-2023","nav":"26.51030"},{"date":"24-11-2023","nav":"26.48710"},{"date":"23-11-2023","nav":"26.50220"},{"date":"22-11-2023","nav":"26.49870"},{"date":"21-11-2023","nav":"26.48010"},{"date":"20-11-2023","nav":"26.49470"},{"date":"17-11-2023","nav":"26.50600"},{"date":"16-11-2023","nav":"26.48450"},{"date":"15-11-2023","nav":"26.48400"},{"date":"13-11-2023","nav":"26.43410"},{"date":"10-11-2023","nav":"26.40730"},{"date":"09-11-2023","nav":"26.42500"},{"date":"08-11-2023","nav":"26.41670"},{"date":"07-11-2023","nav":"26.39780"},{"date":"06-11-2023","nav":"26.37480"},{"date":"03-11-2023","nav":"26.35120"},{"date":"02-11-2023","nav":"26.33920"},{"date":"01-11-2023","nav":"26.30860"},{"date":"31-10-2023","nav":"26.30920"},{"date":"30-10-2023","nav":"26.29170"},{"date":"27-10-2023","nav":"26.28820"},{"date":"26-10-2023","nav":"26.27460"},{"date":"25-10-2023","nav":"26.28500"},{"date":"23-10-2023","nav":"26.24370"},{"date":"20-10-2023","nav":"26.24020"},{"date":"19-10-2023","nav":"26.23130"},{"date":"18-10-2023","nav":"26.24240"},{"date":"17-10-2023","nav":"26.25110"},{"date":"16-10-2023","nav":"26.24280"},{"date":"13-10-2023","nav":"26.23430"},{"date":"12-10-2023","nav":"26.23550"},{"date":"11-10-2023","nav":"26.22170"},{"date":"10-10-2023","nav":"26.18190"},{"date":"09-10-2023","nav":"26.15790"},{"date":"06-10-2023","nav":"26.17570"},{"date":"05-10-2023","nav":"26.27440"},{"date":"04-10-2023","nav":"26.24870"},{"date":"03-10-2023","nav":"26.24740"},{"date":"29-09-2023","nav":"26.24230"},{"date":"27-09-2023","nav":"26.26230"},{"date":"26-09-2023","nav":"26.26880"},{"date":"25-09-2023","nav":"26.26320"},{"date":"22-09-2023","nav":"26.25050"},{"date":"21-09-2023","nav":"26.25730"},{"date":"20-09-2023","nav":"26.24340"},{"date":"18-09-2023","nav":"26.23120"},{"date":"15-09-2023","nav":"26.21530"},{"date":"14-09-2023","nav":"26.25160"},{"date":"13-09-2023","nav":"26.19710"},{"date":"12-09-2023","nav":"26.15980"},{"date":"11-09-2023","nav":"26.15710"},{"date":"08-09-2023","nav":"26.17280"},{"date":"07-09-2023","nav":"26.18680"},{"date":"06-09-2023","nav":"26.15410"},{"date":"05-09-2023","nav":"26.15580"},{"date":"04-09-2023","nav":"26.15620"},{"date":"01-09-2023","nav":"26.15490"},{"date":"31-08-2023","nav":"26.15340"},{"date":"30-08-2023","nav":"26.13580"},{"date":"29-08-2023","nav":"26.13440"},{"date":"28-08-2023","nav":"26.12820"},{"date":"25-08-2023","nav":"26.09110"},{"date":"24-08-2023","nav":"26.09140"},{"date":"23-08-2023","nav":"26.08240"},{"date":"22-08-2023","nav":"26.05550"},{"date":"21-08-2023","nav":"26.05290"},{"date":"18-08-2023","nav":"26.03730"},{"date":"17-08-2023","nav":"26.01050"},{"date":"14-08-2023","nav":"26.03530"},{"date":"11-08-2023","nav":"26.02720"},{"date":"10-08-2023","nav":"26.05250"},{"date":"09-08-2023","nav":"26.03390"},{"date":"08-08-2023","nav":"26.03140"},{"date":"07-08-2023","nav":"26.01800"},{"date":"04-08-2023","nav":"25.99970"},{"date":"03-08-2023","nav":"25.99810"},{"date":"02-08-2023","nav":"26.02010"},{"date":"01-08-2023","nav":"26.01830"},{"date":"31-07-2023","nav":"25.99910"},{"date":"28-07-2023","nav":"25.99090"},{"date":"27-07-2023","nav":"26.02020"},{"date":"26-07-2023","nav":"26.02800"},{"date":"25-07-2023","nav":"26.01460"},{"date":"24-07-2023","nav":"26.03140"},{"date":"21-07-2023","nav":"26.00720"},{"date":"20-07-2023","nav":"26.00690"},{"date":"19-07-2023","nav":"26.00620"},{"date":"18-07-2023","nav":"26.00890"},{"date":"17-07-2023","nav":"25.98780"},{"date":"14-07-2023","nav":"25.96370"},{"date":"13-07-2023","nav":"25.96520"},{"date":"12-07-2023","nav":"25.92320"},{"date":"11-07-2023","nav":"25.93240"},{"date":"10-07-2023","nav":"25.89200"},{"date":"07-07-2023","nav":"25.87090"},{"date":"06-07-2023","nav":"25.88050"},{"date":"05-07-2023","nav":"25.89460"},{"date":"04-07-2023","nav":"25.88320"},{"date":"03-07-2023","nav":"25.87990"},{"date":"30-06-2023","nav":"25.87070"},{"date":"28-06-2023","nav":"25.89000"},{"date":"27-06-2023","nav":"25.88000"},{"date":"26-06-2023","nav":"25.87380"},{"date":"23-06-2023","nav":"25.85440"},{"date":"22-06-2023","nav":"25.84750"},{"date":"21-06-2023","nav":"25.85370"},{"date":"20-06-2023","nav":"25.85850"},{"date":"19-06-2023","nav":"25.85490"},{"date":"16-06-2023","nav":"25.84910"},{"date":"15-06-2023","nav":"25.84170"},{"date":"14-06-2023","nav":"25.84790"},{"date":"13-06-2023","nav":"25.84830"},{"date":"12-06-2023","nav":"25.83870"},{"date":"09-06-2023","nav":"25.81410"},{"date":"08-06-2023","nav":"25.82550"},{"date":"07-06-2023","nav":"25.84410"},{"date":"06-06-2023","nav":"25.84010"},{"date":"05-06-2023","nav":"25.82210"},{"date":"02-06-2023","nav":"25.81630"},{"date":"01-06-2023","nav":"25.81140"},{"date":"31-05-2023","nav":"25.79290"},{"date":"30-05-2023","nav":"25.77280"},{"date":"29-05-2023","nav":"25.76530"},{"date":"26-05-2023","nav":"25.76560"},{"date":"25-05-2023","nav":"25.75880"},{"date":"24-05-2023","nav":"25.76230"},{"date":"23-05-2023","nav":"25.74800"},{"date":"22-05-2023","nav":"25.76340"},{"date":"19-05-2023","nav":"25.72570"},{"date":"18-05-2023","nav":"25.73420"},{"date":"17-05-2023","nav":"25.72820"},{"date":"16-05-2023","nav":"25.71910"},{"date":"15-05-2023","nav":"25.69000"},{"date":"12-05-2023","nav":"25.67560"},{"date":"11-05-2023","nav":"25.65430"},{"date":"10-05-2023","nav":"25.64340"},{"date":"09-05-2023","nav":"25.63910"},{"date":"08-05-2023","nav":"25.63750"},{"date":"04-05-2023","nav":"25.63390"},{"date":"03-05-2023","nav":"25.62310"},{"date":"02-05-2023","nav":"25.56780"},{"date":"28-04-2023","nav":"25.54800"},{"date":"27-04-2023","nav":"25.55430"},{"date":"26-04-2023","nav":"25.53640"},{"date":"25-04-2023","nav":"25.53290"},{"date":"24-04-2023","nav":"25.52690"},{"date":"21-04-2023","nav":"25.48180"},{"date":"20-04-2023","nav":"25.45640"},{"date":"19-04-2023","nav":"25.44320"},{"date":"18-04-2023","nav":"25.43450"},{"date":"17-04-2023","nav":"25.41330"},{"date":"13-04-2023","nav":"25.40740"},{"date":"12-04-2023","nav":"25.40160"},{"date":"11-04-2023","nav":"25.38350"},{"date":"10-04-2023","nav":"25.38170"},{"date":"06-04-2023","nav":"25.36340"},{"date":"05-04-2023","nav":"25.30090"},{"date":"03-04-2023","nav":"25.26290"},{"date":"31-03-2023","nav":"25.25160"},{"date":"29-03-2023","nav":"25.24150"},{"date":"28-03-2023","nav":"25.21520"},{"date":"27-03-2023","nav":"25.22410"},{"date":"24-03-2023","nav":"25.20560"},{"date":"23-03-2023","nav":"25.18440"},{"date":"21-03-2023","nav":"25.15980"},{"date":"20-03-2023","nav":"25.16540"},{"date":"17-03-2023","nav":"25.12690"},{"date":"16-03-2023","nav":"25.12390"},{"date":"15-03-2023","nav":"25.11180"},{"date":"14-03-2023","nav":"25.10160"},{"date":"13-03-2023","nav":"25.08820"},{"date":"10-03-2023","nav":"25.02870"},{"date":"09-03-2023","nav":"25.01940"},{"date":"08-03-2023","nav":"25.00380"},{"date":"06-03-2023","nav":"25.02500"},{"date":"03-03-2023","nav":"25.01000"},{"date":"02-03-2023","nav":"24.99260"},{"date":"01-03-2023","nav":"24.99120"},{"date":"28-02-2023","nav":"24.97770"},{"date":"27-02-2023","nav":"24.97230"},{"date":"24-02-2023","nav":"24.97750"},{"date":"23-02-2023","nav":"24.98530"},{"date":"22-02-2023","nav":"24.96480"},{"date":"21-02-2023","nav":"24.98230"},{"date":"20-02-2023","nav":"24.98320"},{"date":"17-02-2023","nav":"24.96040"},{"date":"16-02-2023","nav":"24.98470"},{"date":"15-02-2023","nav":"24.97570"},{"date":"14-02-2023","nav":"24.96140"},{"date":"13-02-2023","nav":"24.96940"},{"date":"10-02-2023","nav":"24.95930"},{"date":"09-02-2023","nav":"24.96330"},{"date":"08-02-2023","nav":"24.96360"},{"date":"07-02-2023","nav":"24.98400"},{"date":"06-02-2023","nav":"24.97690"},{"date":"03-02-2023","nav":"24.97960"},{"date":"02-02-2023","nav":"24.97150"},{"date":"01-02-2023","nav":"24.97380"},{"date":"31-01-2023","nav":"24.91630"},{"date":"30-01-2023","nav":"24.89480"},{"date":"27-01-2023","nav":"24.90050"},{"date":"25-01-2023","nav":"24.91460"},{"date":"24-01-2023","nav":"24.90890"},{"date":"23-01-2023","nav":"24.90710"},{"date":"20-01-2023","nav":"24.89030"},{"date":"19-01-2023","nav":"24.91230"},{"date":"18-01-2023","nav":"24.89060"},{"date":"17-01-2023","nav":"24.87930"},{"date":"16-01-2023","nav":"24.88160"},{"date":"13-01-2023","nav":"24.88490"},{"date":"12-01-2023","nav":"24.87570"},{"date":"11-01-2023","nav":"24.86570"},{"date":"10-01-2023","nav":"24.84880"},{"date":"09-01-2023","nav":"24.81960"},{"date":"06-01-2023","nav":"24.78420"},{"date":"05-01-2023","nav":"24.80430"},{"date":"04-01-2023","nav":"24.80290"},{"date":"03-01-2023","nav":"24.79490"},{"date":"02-01-2023","nav":"24.78310"},{"date":"30-12-2022","nav":"24.77680"},{"date":"29-12-2022","nav":"24.77690"},{"date":"28-12-2022","nav":"24.77040"},{"date":"27-12-2022","nav":"24.76940"},{"date":"26-12-2022","nav":"24.75770"},{"date":"23-12-2022","nav":"24.75020"},{"date":"22-12-2022","nav":"24.75210"},{"date":"21-12-2022","nav":"24.76150"},{"date":"20-12-2022","nav":"24.74860"},{"date":"19-12-2022","nav":"24.75670"},{"date":"16-12-2022","nav":"24.74800"},{"date":"15-12-2022","nav":"24.75130"},{"date":"14-12-2022","nav":"24.76510"},{"date":"13-12-2022","nav":"24.73950"},{"date":"12-12-2022","nav":"24.71840"},{"date":"09-12-2022","nav":"24.70000"},{"date":"08-12-2022","nav":"24.70050"},{"date":"07-12-2022","nav":"24.69740"},{"date":"06-12-2022","nav":"24.71550"},{"date":"05-12-2022","nav":"24.72440"},{"date":"02-12-2022","nav":"24.71530"},{"date":"01-12-2022","nav":"24.71280"},{"date":"30-11-2022","nav":"24.66630"},{"date":"29-11-2022","nav":"24.66330"},{"date":"28-11-2022","nav":"24.66540"},{"date":"25-11-2022","nav":"24.63580"},{"date":"24-11-2022","nav":"24.65180"},{"date":"23-11-2022","nav":"24.62470"},{"date":"22-11-2022","nav":"24.62550"},{"date":"21-11-2022","nav":"24.60520"},{"date":"18-11-2022","nav":"24.60270"},{"date":"17-11-2022","nav":"24.61610"},{"date":"16-11-2022","nav":"24.60880"},{"date":"15-11-2022","nav":"24.60910"},{"date":"14-11-2022","nav":"24.58500"},{"date":"11-11-2022","nav":"24.56530"},{"date":"10-11-2022","nav":"24.53400"},{"date":"09-11-2022","nav":"24.50770"},{"date":"07-11-2022","nav":"24.47820"},{"date":"04-11-2022","nav":"24.45700"},{"date":"03-11-2022","nav":"24.44590"},{"date":"02-11-2022","nav":"24.47130"},{"date":"01-11-2022","nav":"24.46570"},{"date":"31-10-2022","nav":"24.44490"},{"date":"28-10-2022","nav":"24.44490"},{"date":"27-10-2022","nav":"24.44490"},{"date":"25-10-2022","nav":"24.41610"},{"date":"21-10-2022","nav":"24.36410"},{"date":"20-10-2022","nav":"24.37160"},{"date":"19-10-2022","nav":"24.38130"},{"date":"18-10-2022","nav":"24.39320"},{"date":"17-10-2022","nav":"24.39200"},{"date":"14-10-2022","nav":"24.33840"},{"date":"13-10-2022","nav":"24.35270"},{"date":"12-10-2022","nav":"24.34560"},{"date":"11-10-2022","nav":"24.33360"},{"date":"10-10-2022","nav":"24.32530"},{"date":"07-10-2022","nav":"24.33500"},{"date":"06-10-2022","nav":"24.34810"},{"date":"04-10-2022","nav":"24.37010"},{"date":"03-10-2022","nav":"24.32980"},{"date":"30-09-2022","nav":"24.34530"},{"date":"29-09-2022","nav":"24.33950"},{"date":"28-09-2022","nav":"24.32330"},{"date":"27-09-2022","nav":"24.32750"},{"date":"26-09-2022","nav":"24.29720"},{"date":"23-09-2022","nav":"24.29380"},{"date":"22-09-2022","nav":"24.33300"},{"date":"21-09-2022","nav":"24.37840"},{"date":"20-09-2022","nav":"24.36600"},{"date":"19-09-2022","nav":"24.38410"},{"date":"16-09-2022","nav":"24.37350"},{"date":"15-09-2022","nav":"24.39600"},{"date":"14-09-2022","nav":"24.43930"},{"date":"13-09-2022","nav":"24.46150"},{"date":"12-09-2022","nav":"24.43460"},{"date":"09-09-2022","nav":"24.43690"},{"date":"08-09-2022","nav":"24.43970"},{"date":"07-09-2022","nav":"24.40780"},{"date":"06-09-2022","nav":"24.39970"},{"date":"05-09-2022","nav":"24.38130"},{"date":"02-09-2022","nav":"24.35800"},{"date":"01-09-2022","nav":"24.37100"},{"date":"30-08-2022","nav":"24.36100"},{"date":"29-08-2022","nav":"24.33320"},{"date":"26-08-2022","nav":"24.33580"},{"date":"25-08-2022","nav":"24.29800"},{"date":"24-08-2022","nav":"24.29800"},{"date":"23-08-2022","nav":"24.29590"},{"date":"22-08-2022","nav":"24.29590"},{"date":"19-08-2022","nav":"24.28700"},{"date":"18-08-2022","nav":"24.29890"},{"date":"17-08-2022","nav":"24.31840"},{"date":"12-08-2022","nav":"24.23500"},{"date":"11-08-2022","nav":"24.23770"},{"date":"10-08-2022","nav":"24.20940"},{"date":"08-08-2022","nav":"24.17000"},{"date":"05-08-2022","nav":"24.16840"},{"date":"04-08-2022","nav":"24.24990"},{"date":"03-08-2022","nav":"24.20460"},{"date":"02-08-2022","nav":"24.22730"},{"date":"01-08-2022","nav":"24.19600"},{"date":"29-07-2022","nav":"24.14570"},{"date":"28-07-2022","nav":"24.12290"},{"date":"27-07-2022","nav":"24.11090"},{"date":"26-07-2022","nav":"24.09520"},{"date":"25-07-2022","nav":"24.08720"},{"date":"22-07-2022","nav":"24.06640"},{"date":"21-07-2022","nav":"24.04610"},{"date":"20-07-2022","nav":"24.04500"},{"date":"19-07-2022","nav":"24.04150"},{"date":"18-07-2022","nav":"24.04220"},{"date":"15-07-2022","nav":"24.02890"},{"date":"14-07-2022","nav":"24.04830"},{"date":"13-07-2022","nav":"24.05710"},{"date":"12-07-2022","nav":"24.01290"},{"date":"11-07-2022","nav":"23.99020"},{"date":"08-07-2022","nav":"23.99070"},{"date":"07-07-2022","nav":"24.00320"},{"date":"06-07-2022","nav":"24.02370"},{"date":"05-07-2022","nav":"23.96430"},{"date":"04-07-2022","nav":"23.96310"},{"date":"01-07-2022","nav":"23.93090"},{"date":"30-06-2022","nav":"23.89990"},{"date":"29-06-2022","nav":"23.87720"},{"date":"28-06-2022","nav":"23.86900"},{"date":"27-06-2022","nav":"23.88220"},{"date":"24-06-2022","nav":"23.86300"},{"date":"23-06-2022","nav":"23.86890"},{"date":"22-06-2022","nav":"23.86600"},{"date":"21-06-2022","nav":"23.83140"},{"date":"20-06-2022","nav":"23.83680"},{"date":"17-06-2022","nav":"23.78040"},{"date":"16-06-2022","nav":"23.77110"},{"date":"15-06-2022","nav":"23.77030"},{"date":"14-06-2022","nav":"23.77190"},{"date":"13-06-2022","nav":"23.77100"},{"date":"10-06-2022","nav":"23.80040"},{"date":"09-06-2022","nav":"23.80000"},{"date":"08-06-2022","nav":"23.79610"},{"date":"07-06-2022","nav":"23.76070"},{"date":"06-06-2022","nav":"23.78490"},{"date":"03-06-2022","nav":"23.79790"},{"date":"02-06-2022","nav":"23.80540"},{"date":"01-06-2022","nav":"23.81010"},{"date":"31-05-2022","nav":"23.81270"},{"date":"30-05-2022","nav":"23.82200"},{"date":"27-05-2022","nav":"23.83090"},{"date":"26-05-2022","nav":"23.84910"},{"date":"25-05-2022","nav":"23.84020"},{"date":"24-05-2022","nav":"23.81860"},{"date":"23-05-2022","nav":"23.79560"},{"date":"20-05-2022","nav":"23.78430"},{"date":"19-05-2022","nav":"23.79290"},{"date":"18-05-2022","nav":"23.78030"},{"date":"17-05-2022","nav":"23.77290"},{"date":"13-05-2022","nav":"23.76270"},{"date":"12-05-2022","nav":"23.78630"},{"date":"11-05-2022","nav":"23.77520"},{"date":"10-05-2022","nav":"23.74570"},{"date":"09-05-2022","nav":"23.71550"},{"date":"06-05-2022","nav":"23.71270"},{"date":"05-05-2022","nav":"23.74690"},{"date":"04-05-2022","nav":"23.77120"},{"date":"02-05-2022","nav":"23.94020"},{"date":"29-04-2022","nav":"23.92390"},{"date":"28-04-2022","nav":"23.92230"},{"date":"27-04-2022","nav":"23.93610"},{"date":"26-04-2022","nav":"23.93690"},{"date":"25-04-2022","nav":"23.93400"},{"date":"22-04-2022","nav":"23.89300"},{"date":"21-04-2022","nav":"23.89340"},{"date":"20-04-2022","nav":"23.89490"},{"date":"19-04-2022","nav":"23.88410"},{"date":"18-04-2022","nav":"23.86880"},{"date":"13-04-2022","nav":"23.83840"},{"date":"12-04-2022","nav":"23.87040"},{"date":"11-04-2022","nav":"23.87900"},{"date":"08-04-2022","nav":"23.91290"},{"date":"07-04-2022","nav":"24.00910"},{"date":"06-04-2022","nav":"23.99500"},{"date":"05-04-2022","nav":"23.99930"},{"date":"04-04-2022","nav":"23.98460"},{"date":"31-03-2022","nav":"23.99260"},{"date":"30-03-2022","nav":"23.98850"},{"date":"29-03-2022","nav":"23.96920"},{"date":"28-03-2022","nav":"23.96250"},{"date":"25-03-2022","nav":"23.95710"},{"date":"24-03-2022","nav":"23.93920"},{"date":"23-03-2022","nav":"23.91020"},{"date":"22-03-2022","nav":"23.90340"},{"date":"21-03-2022","nav":"23.92200"},{"date":"17-03-2022","nav":"23.90720"},{"date":"16-03-2022","nav":"23.89260"},{"date":"15-03-2022","nav":"23.88040"},{"date":"14-03-2022","nav":"23.85280"},{"date":"11-03-2022","nav":"23.83920"},{"date":"10-03-2022","nav":"23.85230"},{"date":"09-03-2022","nav":"23.82590"},{"date":"08-03-2022","nav":"23.81560"},{"date":"07-03-2022","nav":"23.81520"},{"date":"04-03-2022","nav":"23.84760"},{"date":"03-03-2022","nav":"23.83790"},{"date":"02-03-2022","nav":"23.85200"},{"date":"28-02-2022","nav":"23.87330"},{"date":"25-02-2022","nav":"23.86660"},{"date":"24-02-2022","nav":"23.85970"},{"date":"23-02-2022","nav":"23.86680"},{"date":"22-02-2022","nav":"23.85980"},{"date":"21-02-2022","nav":"23.87600"},{"date":"18-02-2022","nav":"23.87390"},{"date":"17-02-2022","nav":"23.86480"},{"date":"16-02-2022","nav":"23.85930"},{"date":"15-02-2022","nav":"23.86270"},{"date":"14-02-2022","nav":"23.86450"},{"date":"11-02-2022","nav":"23.83300"},{"date":"10-02-2022","nav":"23.80340"},{"date":"09-02-2022","nav":"23.74450"},{"date":"08-02-2022","nav":"23.72920"},{"date":"04-02-2022","nav":"23.68600"},{"date":"03-02-2022","nav":"23.68330"},{"date":"02-02-2022","nav":"23.68300"},{"date":"01-02-2022","nav":"23.70650"},{"date":"31-01-2022","nav":"23.77020"},{"date":"28-01-2022","nav":"23.73520"},{"date":"27-01-2022","nav":"23.73160"},{"date":"25-01-2022","nav":"23.75660"},{"date":"24-01-2022","nav":"23.75410"},{"date":"21-01-2022","nav":"23.75200"},{"date":"20-01-2022","nav":"23.75200"},{"date":"19-01-2022","nav":"23.74580"},{"date":"18-01-2022","nav":"23.73550"},{"date":"17-01-2022","nav":"23.72720"},{"date":"14-01-2022","nav":"23.73420"},{"date":"13-01-2022","nav":"23.73130"},{"date":"12-01-2022","nav":"23.71840"},{"date":"11-01-2022","nav":"23.71870"},{"date":"10-01-2022","nav":"23.70840"},{"date":"07-01-2022","nav":"23.71350"},{"date":"06-01-2022","nav":"23.71590"},{"date":"05-01-2022","nav":"23.70590"},{"date":"04-01-2022","nav":"23.70000"},{"date":"03-01-2022","nav":"23.71410"},{"date":"31-12-2021","nav":"23.70570"},{"date":"30-12-2021","nav":"23.69740"},{"date":"29-12-2021","nav":"23.69760"},{"date":"28-12-2021","nav":"23.68470"},{"date":"27-12-2021","nav":"23.69210"},{"date":"24-12-2021","nav":"23.67950"},{"date":"23-12-2021","nav":"23.67860"},{"date":"22-12-2021","nav":"23.67610"},{"date":"21-12-2021","nav":"23.67540"},{"date":"20-12-2021","nav":"23.68850"},{"date":"17-12-2021","nav":"23.69530"},{"date":"16-12-2021","nav":"23.70540"},{"date":"15-12-2021","nav":"23.70150"},{"date":"14-12-2021","nav":"23.70260"},{"date":"13-12-2021","nav":"23.69390"},{"date":"10-12-2021","nav":"23.68110"},{"date":"09-12-2021","nav":"23.68480"},{"date":"08-12-2021","nav":"23.68380"},{"date":"07-12-2021","nav":"23.66310"},{"date":"06-12-2021","nav":"23.66990"},{"date":"03-12-2021","nav":"23.65780"},{"date":"02-12-2021","nav":"23.65800"},{"date":"01-12-2021","nav":"23.65310"},{"date":"30-11-2021","nav":"23.65470"},{"date":"29-11-2021","nav":"23.64290"},{"date":"26-11-2021","nav":"23.63380"},{"date":"25-11-2021","nav":"23.61450"},{"date":"24-11-2021","nav":"23.61020"},{"date":"23-11-2021","nav":"23.60940"},{"date":"22-11-2021","nav":"23.61120"},{"date":"18-11-2021","nav":"23.60000"},{"date":"17-11-2021","nav":"23.59000"},{"date":"16-11-2021","nav":"23.58480"},{"date":"15-11-2021","nav":"23.59210"},{"date":"12-11-2021","nav":"23.58030"},{"date":"11-11-2021","nav":"23.56970"},{"date":"10-11-2021","nav":"23.57510"},{"date":"09-11-2021","nav":"23.57800"},{"date":"08-11-2021","nav":"23.56400"},{"date":"03-11-2021","nav":"23.52090"},{"date":"02-11-2021","nav":"23.51500"},{"date":"01-11-2021","nav":"23.51150"},{"date":"29-10-2021","nav":"23.50330"},{"date":"28-10-2021","nav":"23.51900"},{"date":"27-10-2021","nav":"23.51930"},{"date":"26-10-2021","nav":"23.51350"},{"date":"25-10-2021","nav":"23.52750"},{"date":"22-10-2021","nav":"23.52060"},{"date":"21-10-2021","nav":"23.51100"},{"date":"20-10-2021","nav":"23.50080"},{"date":"18-10-2021","nav":"23.50690"},{"date":"14-10-2021","nav":"23.50250"},{"date":"13-10-2021","nav":"23.50400"},{"date":"12-10-2021","nav":"23.49070"},{"date":"11-10-2021","nav":"23.48270"},{"date":"08-10-2021","nav":"23.47130"},{"date":"07-10-2021","nav":"23.46970"},{"date":"06-10-2021","nav":"23.46510"},{"date":"05-10-2021","nav":"23.46790"},{"date":"04-10-2021","nav":"23.48110"},{"date":"01-10-2021","nav":"23.46660"},{"date":"30-09-2021","nav":"23.46860"},{"date":"29-09-2021","nav":"23.46000"},{"date":"28-09-2021","nav":"23.46210"},{"date":"27-09-2021","nav":"23.45440"},{"date":"24-09-2021","nav":"23.45290"},{"date":"23-09-2021","nav":"23.47360"},{"date":"22-09-2021","nav":"23.46790"},{"date":"21-09-2021","nav":"23.46100"},{"date":"20-09-2021","nav":"23.45700"},{"date":"17-09-2021","nav":"23.43190"},{"date":"16-09-2021","nav":"23.42850"},{"date":"15-09-2021","nav":"23.41960"},{"date":"14-09-2021","nav":"23.40400"},{"date":"13-09-2021","nav":"23.39820"},{"date":"09-09-2021","nav":"23.39430"},{"date":"08-09-2021","nav":"23.38760"},{"date":"07-09-2021","nav":"23.37850"},{"date":"06-09-2021","nav":"23.38290"},{"date":"03-09-2021","nav":"23.37280"},{"date":"02-09-2021","nav":"23.36040"},{"date":"01-09-2021","nav":"23.34540"},{"date":"31-08-2021","nav":"23.32600"},{"date":"30-08-2021","nav":"23.31560"},{"date":"27-08-2021","nav":"23.28730"},{"date":"26-08-2021","nav":"23.27540"},{"date":"25-08-2021","nav":"23.27480"},{"date":"24-08-2021","nav":"23.26920"},{"date":"23-08-2021","nav":"23.26870"},{"date":"20-08-2021","nav":"23.24790"},{"date":"18-08-2021","nav":"23.24270"},{"date":"17-08-2021","nav":"23.22380"},{"date":"13-08-2021","nav":"23.20030"},{"date":"12-08-2021","nav":"23.19040"},{"date":"11-08-2021","nav":"23.16820"},{"date":"10-08-2021","nav":"23.17250"},{"date":"09-08-2021","nav":"23.16340"},{"date":"06-08-2021","nav":"23.14610"},{"date":"05-08-2021","nav":"23.16750"},{"date":"04-08-2021","nav":"23.16080"},{"date":"03-08-2021","nav":"23.15770"},{"date":"02-08-2021","nav":"23.14530"},{"date":"30-07-2021","nav":"23.12330"},{"date":"29-07-2021","nav":"23.12470"},{"date":"28-07-2021","nav":"23.12740"},{"date":"27-07-2021","nav":"23.12140"},{"date":"26-07-2021","nav":"23.11610"},{"date":"23-07-2021","nav":"23.09780"},{"date":"22-07-2021","nav":"23.09860"},{"date":"20-07-2021","nav":"23.10380"},{"date":"19-07-2021","nav":"23.08470"},{"date":"16-07-2021","nav":"23.06040"},{"date":"15-07-2021","nav":"23.04700"},{"date":"14-07-2021","nav":"23.03260"},{"date":"13-07-2021","nav":"23.03140"},{"date":"12-07-2021","nav":"23.01010"},{"date":"09-07-2021","nav":"23.01210"},{"date":"08-07-2021","nav":"23.01230"},{"date":"07-07-2021","nav":"22.98830"},{"date":"06-07-2021","nav":"22.96890"},{"date":"05-07-2021","nav":"22.99010"},{"date":"02-07-2021","nav":"22.97300"},{"date":"01-07-2021","nav":"22.98530"},{"date":"30-06-2021","nav":"22.97570"},{"date":"29-06-2021","nav":"22.97590"},{"date":"28-06-2021","nav":"22.96970"},{"date":"25-06-2021","nav":"22.97660"},{"date":"24-06-2021","nav":"22.98560"},{"date":"23-06-2021","nav":"22.97610"},{"date":"22-06-2021","nav":"22.97520"},{"date":"21-06-2021","nav":"22.98180"},{"date":"18-06-2021","nav":"22.97160"},{"date":"17-06-2021","nav":"22.96660"},{"date":"16-06-2021","nav":"22.96260"},{"date":"15-06-2021","nav":"22.99330"},{"date":"14-06-2021","nav":"23.02630"},{"date":"11-06-2021","nav":"23.01590"},{"date":"10-06-2021","nav":"22.99990"},{"date":"09-06-2021","nav":"22.99620"},{"date":"08-06-2021","nav":"22.97850"},{"date":"07-06-2021","nav":"22.96650"},{"date":"04-06-2021","nav":"22.94370"},{"date":"03-06-2021","nav":"22.93730"},{"date":"02-06-2021","nav":"22.91990"},{"date":"01-06-2021","nav":"22.91330"},{"date":"31-05-2021","nav":"22.91330"},{"date":"28-05-2021","nav":"22.92000"},{"date":"27-05-2021","nav":"22.91150"},{"date":"25-05-2021","nav":"22.90490"},{"date":"24-05-2021","nav":"22.88410"},{"date":"21-05-2021","nav":"22.87990"},{"date":"20-05-2021","nav":"22.86790"},{"date":"19-05-2021","nav":"22.85370"},{"date":"18-05-2021","nav":"22.84680"},{"date":"17-05-2021","nav":"22.84820"},{"date":"14-05-2021","nav":"22.82080"},{"date":"12-05-2021","nav":"22.82130"},{"date":"11-05-2021","nav":"22.82080"},{"date":"10-05-2021","nav":"22.81320"},{"date":"07-05-2021","nav":"22.80290"},{"date":"06-05-2021","nav":"22.79890"},{"date":"05-05-2021","nav":"22.79410"},{"date":"04-05-2021","nav":"22.77970"},{"date":"03-05-2021","nav":"22.78290"},{"date":"30-04-2021","nav":"22.75670"},{"date":"29-04-2021","nav":"22.74370"},{"date":"28-04-2021","nav":"22.73670"},{"date":"27-04-2021","nav":"22.74150"},{"date":"26-04-2021","nav":"22.73270"},{"date":"23-04-2021","nav":"22.70300"},{"date":"22-04-2021","nav":"22.69390"},{"date":"20-04-2021","nav":"22.67490"},{"date":"19-04-2021","nav":"22.66320"},{"date":"16-04-2021","nav":"22.63730"},{"date":"15-04-2021","nav":"22.63550"},{"date":"12-04-2021","nav":"22.63360"},{"date":"09-04-2021","nav":"22.62450"},{"date":"08-04-2021","nav":"22.62290"},{"date":"07-04-2021","nav":"22.61650"},{"date":"06-04-2021","nav":"22.62000"},{"date":"05-04-2021","nav":"22.60360"},{"date":"31-03-2021","nav":"22.55300"},{"date":"30-03-2021","nav":"22.53660"},{"date":"26-03-2021","nav":"22.51240"},{"date":"25-03-2021","nav":"22.49060"},{"date":"24-03-2021","nav":"22.48230"},{"date":"23-03-2021","nav":"22.45930"},{"date":"22-03-2021","nav":"22.43090"},{"date":"19-03-2021","nav":"22.40120"},{"date":"18-03-2021","nav":"22.37110"},{"date":"17-03-2021","nav":"22.35300"},{"date":"16-03-2021","nav":"22.34960"},{"date":"15-03-2021","nav":"22.34990"},{"date":"12-03-2021","nav":"22.40420"},{"date":"10-03-2021","nav":"22.40780"},{"date":"09-03-2021","nav":"22.41250"},{"date":"08-03-2021","nav":"22.41170"},{"date":"05-03-2021","nav":"22.39420"},{"date":"04-03-2021","nav":"22.39830"},{"date":"03-03-2021","nav":"22.39260"},{"date":"02-03-2021","nav":"22.39130"},{"date":"01-03-2021","nav":"22.37690"},{"date":"26-02-2021","nav":"22.36050"},{"date":"25-02-2021","nav":"22.36900"},{"date":"24-02-2021","nav":"22.36220"},{"date":"23-02-2021","nav":"22.35280"},{"date":"22-02-2021","nav":"22.34960"},{"date":"18-02-2021","nav":"22.37440"},{"date":"17-02-2021","nav":"22.38630"},{"date":"16-02-2021","nav":"22.39600"},{"date":"15-02-2021","nav":"22.38360"},{"date":"12-02-2021","nav":"22.37650"},{"date":"11-02-2021","nav":"22.37480"},{"date":"10-02-2021","nav":"22.35050"},{"date":"09-02-2021","nav":"22.34880"},{"date":"08-02-2021","nav":"22.35490"},{"date":"05-02-2021","nav":"22.33880"},{"date":"04-02-2021","nav":"22.34060"},{"date":"03-02-2021","nav":"22.34280"},{"date":"02-02-2021","nav":"22.33700"},{"date":"01-02-2021","nav":"22.37230"},{"date":"29-01-2021","nav":"22.42210"},{"date":"28-01-2021","nav":"22.41790"},{"date":"27-01-2021","nav":"22.41460"},{"date":"25-01-2021","nav":"22.41400"},{"date":"22-01-2021","nav":"22.38880"},{"date":"21-01-2021","nav":"22.39310"},{"date":"20-01-2021","nav":"22.38400"},{"date":"19-01-2021","nav":"22.37720"},{"date":"18-01-2021","nav":"22.37680"},{"date":"15-01-2021","nav":"22.39310"},{"date":"14-01-2021","nav":"22.40470"},{"date":"13-01-2021","nav":"22.41710"},{"date":"12-01-2021","nav":"22.41800"},{"date":"11-01-2021","nav":"22.42880"},{"date":"08-01-2021","nav":"22.45620"},{"date":"07-01-2021","nav":"22.44170"},{"date":"06-01-2021","nav":"22.43710"},{"date":"05-01-2021","nav":"22.43600"},{"date":"04-01-2021","nav":"22.40810"},{"date":"01-01-2021","nav":"22.37790"},{"date":"31-12-2020","nav":"22.37350"},{"date":"30-12-2020","nav":"22.36520"},{"date":"29-12-2020","nav":"22.34950"},{"date":"28-12-2020","nav":"22.35490"},{"date":"24-12-2020","nav":"22.32060"},{"date":"23-12-2020","nav":"22.30880"},{"date":"22-12-2020","nav":"22.29990"},{"date":"21-12-2020","nav":"22.29430"},{"date":"18-12-2020","nav":"22.29870"},{"date":"17-12-2020","nav":"22.29200"},{"date":"16-12-2020","nav":"22.28430"},{"date":"15-12-2020","nav":"22.28320"},{"date":"14-12-2020","nav":"22.27480"},{"date":"11-12-2020","nav":"22.26720"},{"date":"10-12-2020","nav":"22.27490"},{"date":"09-12-2020","nav":"22.26670"},{"date":"08-12-2020","nav":"22.26240"},{"date":"07-12-2020","nav":"22.26060"},{"date":"04-12-2020","nav":"22.25400"},{"date":"03-12-2020","nav":"22.22640"},{"date":"02-12-2020","nav":"22.22020"},{"date":"01-12-2020","nav":"22.22910"},{"date":"27-11-2020","nav":"22.23020"},{"date":"26-11-2020","nav":"22.22700"},{"date":"25-11-2020","nav":"22.21010"},{"date":"24-11-2020","nav":"22.18710"},{"date":"23-11-2020","nav":"22.17130"},{"date":"20-11-2020","nav":"22.16440"},{"date":"19-11-2020","nav":"22.15340"},{"date":"18-11-2020","nav":"22.13490"},{"date":"17-11-2020","nav":"22.12500"},{"date":"13-11-2020","nav":"22.10350"},{"date":"12-11-2020","nav":"22.08710"},{"date":"11-11-2020","nav":"22.08940"},{"date":"10-11-2020","nav":"22.08290"},{"date":"09-11-2020","nav":"22.09180"},{"date":"06-11-2020","nav":"22.08520"},{"date":"05-11-2020","nav":"22.07430"},{"date":"04-11-2020","nav":"22.04890"},{"date":"03-11-2020","nav":"22.04600"},{"date":"02-11-2020","nav":"22.05100"},{"date":"29-10-2020","nav":"22.03680"},{"date":"28-10-2020","nav":"22.04230"},{"date":"27-10-2020","nav":"22.02690"},{"date":"26-10-2020","nav":"22.01950"},{"date":"23-10-2020","nav":"21.97410"},{"date":"22-10-2020","nav":"21.94240"},{"date":"21-10-2020","nav":"21.94180"},{"date":"20-10-2020","nav":"21.93070"},{"date":"19-10-2020","nav":"21.91400"},{"date":"16-10-2020","nav":"21.89910"},{"date":"15-10-2020","nav":"21.91490"},{"date":"14-10-2020","nav":"21.89890"},{"date":"13-10-2020","nav":"21.87570"},{"date":"12-10-2020","nav":"21.86280"},{"date":"09-10-2020","nav":"21.83710"},{"date":"08-10-2020","nav":"21.75570"},{"date":"07-10-2020","nav":"21.74600"},{"date":"06-10-2020","nav":"21.73320"},{"date":"05-10-2020","nav":"21.73040"},{"date":"01-10-2020","nav":"21.71260"},{"date":"30-09-2020","nav":"21.69330"},{"date":"29-09-2020","nav":"21.67930"},{"date":"28-09-2020","nav":"21.66970"},{"date":"25-09-2020","nav":"21.66820"},{"date":"24-09-2020","nav":"21.67460"},{"date":"23-09-2020","nav":"21.67430"},{"date":"22-09-2020","nav":"21.66570"},{"date":"21-09-2020","nav":"21.64790"},{"date":"18-09-2020","nav":"21.62940"},{"date":"17-09-2020","nav":"21.62930"},{"date":"16-09-2020","nav":"21.63800"},{"date":"15-09-2020","nav":"21.61820"},{"date":"14-09-2020","nav":"21.62180"},{"date":"11-09-2020","nav":"21.60650"},{"date":"10-09-2020","nav":"21.61370"},{"date":"09-09-2020","nav":"21.61840"},{"date":"08-09-2020","nav":"21.60230"},{"date":"07-09-2020","nav":"21.62830"},{"date":"04-09-2020","nav":"21.64520"},{"date":"03-09-2020","nav":"21.65710"},{"date":"02-09-2020","nav":"21.62720"},{"date":"01-09-2020","nav":"21.60620"},{"date":"31-08-2020","nav":"21.49450"},{"date":"28-08-2020","nav":"21.41730"},{"date":"27-08-2020","nav":"21.42460"},{"date":"26-08-2020","nav":"21.42440"},{"date":"25-08-2020","nav":"21.44070"},{"date":"24-08-2020","nav":"21.41550"},{"date":"21-08-2020","nav":"21.45960"},{"date":"20-08-2020","nav":"21.52300"},{"date":"19-08-2020","nav":"21.51430"},{"date":"18-08-2020","nav":"21.51890"},{"date":"17-08-2020","nav":"21.50960"},{"date":"14-08-2020","nav":"21.50210"},{"date":"13-08-2020","nav":"21.51040"},{"date":"12-08-2020","nav":"21.49690"},{"date":"11-08-2020","nav":"21.50080"},{"date":"10-08-2020","nav":"21.50500"},{"date":"07-08-2020","nav":"21.49580"},{"date":"06-08-2020","nav":"21.50160"},{"date":"05-08-2020","nav":"21.52710"},{"date":"04-08-2020","nav":"21.52160"},{"date":"03-08-2020","nav":"21.51450"},{"date":"31-07-2020","nav":"21.50350"},{"date":"30-07-2020","nav":"21.46660"},{"date":"29-07-2020","nav":"21.45050"},{"date":"28-07-2020","nav":"21.44100"},{"date":"27-07-2020","nav":"21.45790"},{"date":"24-07-2020","nav":"21.46130"},{"date":"23-07-2020","nav":"21.45820"},{"date":"22-07-2020","nav":"21.44260"},{"date":"21-07-2020","nav":"21.43830"},{"date":"20-07-2020","nav":"21.44670"},{"date":"17-07-2020","nav":"21.43360"},{"date":"16-07-2020","nav":"21.43400"},{"date":"15-07-2020","nav":"21.42730"},{"date":"14-07-2020","nav":"21.40780"},{"date":"13-07-2020","nav":"21.42310"},{"date":"10-07-2020","nav":"21.40620"},{"date":"09-07-2020","nav":"21.36640"},{"date":"08-07-2020","nav":"21.34180"},{"date":"07-07-2020","nav":"21.30120"},{"date":"06-07-2020","nav":"21.27090"},{"date":"03-07-2020","nav":"21.23660"},{"date":"02-07-2020","nav":"21.22150"},{"date":"01-07-2020","nav":"21.20070"},{"date":"30-06-2020","nav":"21.18020"},{"date":"29-06-2020","nav":"21.16350"},{"date":"26-06-2020","nav":"21.14240"},{"date":"25-06-2020","nav":"21.11170"},{"date":"24-06-2020","nav":"21.08130"},{"date":"23-06-2020","nav":"21.07180"},{"date":"22-06-2020","nav":"21.06490"},{"date":"19-06-2020","nav":"21.05000"},{"date":"18-06-2020","nav":"21.01610"},{"date":"17-06-2020","nav":"20.97840"},{"date":"16-06-2020","nav":"20.96640"},{"date":"15-06-2020","nav":"20.96390"},{"date":"12-06-2020","nav":"20.94640"},{"date":"11-06-2020","nav":"20.96370"},{"date":"10-06-2020","nav":"20.94180"},{"date":"09-06-2020","nav":"20.95950"},{"date":"08-06-2020","nav":"20.94760"},{"date":"05-06-2020","nav":"20.93770"},{"date":"04-06-2020","nav":"20.93520"},{"date":"03-06-2020","nav":"20.92180"},{"date":"02-06-2020","nav":"20.91780"},{"date":"01-06-2020","nav":"20.91320"},{"date":"29-05-2020","nav":"20.91230"},{"date":"28-05-2020","nav":"20.91290"},{"date":"27-05-2020","nav":"20.90270"},{"date":"26-05-2020","nav":"20.90180"},{"date":"22-05-2020","nav":"20.89510"},{"date":"21-05-2020","nav":"20.83570"},{"date":"20-05-2020","nav":"20.82750"},{"date":"19-05-2020","nav":"20.82070"},{"date":"18-05-2020","nav":"20.79320"},{"date":"15-05-2020","nav":"20.76090"},{"date":"14-05-2020","nav":"20.75800"},{"date":"13-05-2020","nav":"20.73860"},{"date":"12-05-2020","nav":"20.73840"},{"date":"11-05-2020","nav":"20.70170"},{"date":"08-05-2020","nav":"20.76730"},{"date":"06-05-2020","nav":"20.74240"},{"date":"05-05-2020","nav":"20.70660"},{"date":"04-05-2020","nav":"20.65480"},{"date":"30-04-2020","nav":"20.58830"},{"date":"29-04-2020","nav":"20.56060"},{"date":"28-04-2020","nav":"20.59740"},{"date":"27-04-2020","nav":"20.71250"},{"date":"24-04-2020","nav":"20.77250"},{"date":"23-04-2020","nav":"20.87560"},{"date":"22-04-2020","nav":"20.80420"},{"date":"21-04-2020","nav":"20.79550"},{"date":"20-04-2020","nav":"20.78000"},{"date":"17-04-2020","nav":"20.69990"},{"date":"16-04-2020","nav":"20.60450"},{"date":"15-04-2020","nav":"20.58270"},{"date":"13-04-2020","nav":"20.56970"},{"date":"09-04-2020","nav":"20.55890"},{"date":"08-04-2020","nav":"20.57390"},{"date":"07-04-2020","nav":"20.65040"},{"date":"03-04-2020","nav":"20.71830"},{"date":"31-03-2020","nav":"20.73460"},{"date":"30-03-2020","nav":"20.68770"},{"date":"27-03-2020","nav":"20.69750"},{"date":"26-03-2020","nav":"20.27320"},{"date":"24-03-2020","nav":"20.23350"},{"date":"23-03-2020","nav":"20.23150"},{"date":"20-03-2020","nav":"20.32730"},{"date":"19-03-2020","nav":"20.23440"},{"date":"18-03-2020","nav":"20.37770"},{"date":"17-03-2020","nav":"20.45970"},{"date":"16-03-2020","nav":"20.52820"},{"date":"13-03-2020","nav":"20.49580"},{"date":"12-03-2020","nav":"20.59320"},{"date":"11-03-2020","nav":"20.71030"},{"date":"09-03-2020","nav":"20.74520"},{"date":"06-03-2020","nav":"20.73590"},{"date":"05-03-2020","nav":"20.70920"},{"date":"04-03-2020","nav":"20.71150"},{"date":"03-03-2020","nav":"20.64250"},{"date":"02-03-2020","nav":"20.64320"},{"date":"28-02-2020","nav":"20.62650"},{"date":"27-02-2020","nav":"20.63970"},{"date":"26-02-2020","nav":"20.65560"},{"date":"25-02-2020","nav":"20.64020"},{"date":"24-02-2020","nav":"20.63600"},{"date":"20-02-2020","nav":"20.60450"},{"date":"18-02-2020","nav":"20.60500"},{"date":"17-02-2020","nav":"20.60260"},{"date":"14-02-2020","nav":"20.58230"},{"date":"13-02-2020","nav":"20.56390"},{"date":"12-02-2020","nav":"20.53240"},{"date":"11-02-2020","nav":"20.53180"},{"date":"10-02-2020","nav":"20.52690"},{"date":"07-02-2020","nav":"20.50500"},{"date":"06-02-2020","nav":"20.44310"},{"date":"05-02-2020","nav":"20.35940"},{"date":"04-02-2020","nav":"20.35780"},{"date":"03-02-2020","nav":"20.34750"},{"date":"31-01-2020","nav":"20.28560"},{"date":"30-01-2020","nav":"20.28530"},{"date":"29-01-2020","nav":"20.28180"},{"date":"28-01-2020","nav":"20.28540"},{"date":"27-01-2020","nav":"20.28270"},{"date":"24-01-2020","nav":"20.25770"},{"date":"23-01-2020","nav":"20.24970"},{"date":"22-01-2020","nav":"20.23160"},{"date":"21-01-2020","nav":"20.21450"},{"date":"20-01-2020","nav":"20.20310"},{"date":"17-01-2020","nav":"20.18960"},{"date":"16-01-2020","nav":"20.17760"},{"date":"15-01-2020","nav":"20.15730"},{"date":"14-01-2020","nav":"20.14290"},{"date":"13-01-2020","nav":"20.17140"},{"date":"10-01-2020","nav":"20.16090"},{"date":"09-01-2020","nav":"20.17730"},{"date":"08-01-2020","nav":"20.15600"},{"date":"07-01-2020","nav":"20.15380"},{"date":"06-01-2020","nav":"20.13830"},{"date":"03-01-2020","nav":"20.14500"},{"date":"02-01-2020","nav":"20.13270"},{"date":"01-01-2020","nav":"20.12510"},{"date":"31-12-2019","nav":"20.10540"},{"date":"30-12-2019","nav":"20.10940"},{"date":"27-12-2019","nav":"20.09480"},{"date":"26-12-2019","nav":"20.07850"},{"date":"24-12-2019","nav":"20.07560"},{"date":"23-12-2019","nav":"20.07260"},{"date":"20-12-2019","nav":"20.05170"},{"date":"19-12-2019","nav":"19.98320"},{"date":"18-12-2019","nav":"19.97980"},{"date":"17-12-2019","nav":"19.95730"},{"date":"16-12-2019","nav":"19.94080"},{"date":"13-12-2019","nav":"19.92480"},{"date":"12-12-2019","nav":"19.93500"},{"date":"11-12-2019","nav":"19.94140"},{"date":"10-12-2019","nav":"19.96500"},{"date":"09-12-2019","nav":"19.98180"},{"date":"06-12-2019","nav":"19.97190"},{"date":"05-12-2019","nav":"19.98850"},{"date":"04-12-2019","nav":"20.07220"},{"date":"03-12-2019","nav":"20.05280"},{"date":"02-12-2019","nav":"20.04320"},{"date":"29-11-2019","nav":"20.03480"},{"date":"28-11-2019","nav":"20.02580"},{"date":"27-11-2019","nav":"20.00830"},{"date":"26-11-2019","nav":"20.00040"},{"date":"25-11-2019","nav":"19.99290"},{"date":"22-11-2019","nav":"19.96130"},{"date":"21-11-2019","nav":"19.95050"},{"date":"20-11-2019","nav":"19.95450"},{"date":"19-11-2019","nav":"19.93710"},{"date":"18-11-2019","nav":"19.92980"},{"date":"15-11-2019","nav":"19.89680"},{"date":"14-11-2019","nav":"19.88280"},{"date":"13-11-2019","nav":"19.86290"},{"date":"11-11-2019","nav":"19.83470"},{"date":"08-11-2019","nav":"19.83130"},{"date":"07-11-2019","nav":"19.84920"},{"date":"06-11-2019","nav":"19.85260"},{"date":"05-11-2019","nav":"19.84910"},{"date":"04-11-2019","nav":"19.85970"},{"date":"01-11-2019","nav":"19.85410"},{"date":"31-10-2019","nav":"19.83770"},{"date":"30-10-2019","nav":"19.81000"},{"date":"29-10-2019","nav":"19.79180"},{"date":"25-10-2019","nav":"19.77670"},{"date":"24-10-2019","nav":"19.77220"},{"date":"23-10-2019","nav":"19.76520"},{"date":"22-10-2019","nav":"19.75170"},{"date":"18-10-2019","nav":"19.72910"},{"date":"17-10-2019","nav":"19.71490"},{"date":"16-10-2019","nav":"19.71530"},{"date":"15-10-2019","nav":"19.69890"},{"date":"14-10-2019","nav":"19.68630"},{"date":"11-10-2019","nav":"19.66450"},{"date":"10-10-2019","nav":"19.65730"},{"date":"09-10-2019","nav":"19.65580"},{"date":"07-10-2019","nav":"19.64360"},{"date":"04-10-2019","nav":"19.62690"},{"date":"03-10-2019","nav":"19.63570"},{"date":"01-10-2019","nav":"19.61090"},{"date":"30-09-2019","nav":"19.59860"},{"date":"27-09-2019","nav":"19.57630"},{"date":"26-09-2019","nav":"19.57370"},{"date":"25-09-2019","nav":"19.56330"},{"date":"24-09-2019","nav":"19.55920"},{"date":"23-09-2019","nav":"19.56210"},{"date":"20-09-2019","nav":"19.54820"},{"date":"19-09-2019","nav":"19.61870"},{"date":"18-09-2019","nav":"19.61710"},{"date":"17-09-2019","nav":"19.57240"},{"date":"16-09-2019","nav":"19.58260"},{"date":"13-09-2019","nav":"19.59900"},{"date":"12-09-2019","nav":"19.57980"},{"date":"11-09-2019","nav":"19.58440"},{"date":"09-09-2019","nav":"19.61170"},{"date":"06-09-2019","nav":"19.58280"},{"date":"05-09-2019","nav":"19.58600"},{"date":"04-09-2019","nav":"19.59170"},{"date":"03-09-2019","nav":"19.58420"},{"date":"30-08-2019","nav":"19.54230"},{"date":"29-08-2019","nav":"19.53740"},{"date":"28-08-2019","nav":"19.54550"},{"date":"27-08-2019","nav":"19.54910"},{"date":"26-08-2019","nav":"19.55660"},{"date":"23-08-2019","nav":"19.52080"},{"date":"22-08-2019","nav":"19.51100"},{"date":"21-08-2019","nav":"19.49590"},{"date":"20-08-2019","nav":"19.48190"},{"date":"19-08-2019","nav":"19.46740"},{"date":"16-08-2019","nav":"19.45800"},{"date":"14-08-2019","nav":"19.43020"},{"date":"13-08-2019","nav":"19.46350"},{"date":"09-08-2019","nav":"19.45530"},{"date":"08-08-2019","nav":"19.47770"},{"date":"07-08-2019","nav":"19.46040"},{"date":"06-08-2019","nav":"19.43240"},{"date":"05-08-2019","nav":"19.40650"},{"date":"02-08-2019","nav":"19.42080"},{"date":"01-08-2019","nav":"19.39130"},{"date":"31-07-2019","nav":"19.39000"},{"date":"30-07-2019","nav":"19.37520"},{"date":"29-07-2019","nav":"19.36590"},{"date":"26-07-2019","nav":"19.32210"},{"date":"25-07-2019","nav":"19.31180"},{"date":"24-07-2019","nav":"19.33920"},{"date":"23-07-2019","nav":"19.33050"},{"date":"22-07-2019","nav":"19.33990"},{"date":"19-07-2019","nav":"19.35300"},{"date":"18-07-2019","nav":"19.34170"},{"date":"17-07-2019","nav":"19.34230"},{"date":"16-07-2019","nav":"19.34110"},{"date":"15-07-2019","nav":"19.30480"},{"date":"12-07-2019","nav":"19.27320"},{"date":"11-07-2019","nav":"19.26540"},{"date":"10-07-2019","nav":"19.25100"},{"date":"09-07-2019","nav":"19.22910"},{"date":"08-07-2019","nav":"19.22760"},{"date":"05-07-2019","nav":"19.17600"},{"date":"04-07-2019","nav":"19.13860"},{"date":"03-07-2019","nav":"19.11310"},{"date":"02-07-2019","nav":"19.09100"},{"date":"01-07-2019","nav":"19.08120"},{"date":"28-06-2019","nav":"19.07210"},{"date":"27-06-2019","nav":"19.06930"},{"date":"26-06-2019","nav":"19.05940"},{"date":"25-06-2019","nav":"19.07290"},{"date":"24-06-2019","nav":"19.08080"},{"date":"21-06-2019","nav":"19.07250"},{"date":"20-06-2019","nav":"19.08700"},{"date":"19-06-2019","nav":"19.07270"},{"date":"18-06-2019","nav":"19.06830"},{"date":"17-06-2019","nav":"19.05090"},{"date":"14-06-2019","nav":"19.04330"},{"date":"13-06-2019","nav":"19.02270"},{"date":"12-06-2019","nav":"19.01510"},{"date":"11-06-2019","nav":"19.00100"},{"date":"10-06-2019","nav":"18.99440"},{"date":"07-06-2019","nav":"19.00740"},{"date":"06-06-2019","nav":"19.02530"},{"date":"04-06-2019","nav":"18.99810"},{"date":"03-06-2019","nav":"19.45490"},{"date":"31-05-2019","nav":"19.44970"},{"date":"30-05-2019","nav":"19.41940"},{"date":"29-05-2019","nav":"19.42500"},{"date":"28-05-2019","nav":"19.42110"},{"date":"27-05-2019","nav":"19.40800"},{"date":"24-05-2019","nav":"19.37060"},{"date":"23-05-2019","nav":"19.34720"},{"date":"22-05-2019","nav":"19.31660"},{"date":"21-05-2019","nav":"19.30400"},{"date":"20-05-2019","nav":"19.30660"},{"date":"17-05-2019","nav":"19.27750"},{"date":"16-05-2019","nav":"19.25930"},{"date":"15-05-2019","nav":"19.25420"},{"date":"14-05-2019","nav":"19.25890"},{"date":"13-05-2019","nav":"19.24670"},{"date":"10-05-2019","nav":"19.23100"},{"date":"09-05-2019","nav":"19.22830"},{"date":"08-05-2019","nav":"19.22380"},{"date":"07-05-2019","nav":"19.21420"},{"date":"06-05-2019","nav":"19.20690"},{"date":"03-05-2019","nav":"19.19230"},{"date":"02-05-2019","nav":"19.19600"},{"date":"30-04-2019","nav":"19.18770"},{"date":"26-04-2019","nav":"19.17100"},{"date":"25-04-2019","nav":"19.15390"},{"date":"24-04-2019","nav":"19.16460"},{"date":"23-04-2019","nav":"19.15690"},{"date":"22-04-2019","nav":"19.15400"},{"date":"18-04-2019","nav":"19.16760"},{"date":"16-04-2019","nav":"19.16560"},{"date":"15-04-2019","nav":"19.16110"},{"date":"12-04-2019","nav":"19.15600"},{"date":"11-04-2019","nav":"19.16360"},{"date":"10-04-2019","nav":"19.16550"},{"date":"09-04-2019","nav":"19.15480"},{"date":"08-04-2019","nav":"19.14580"},{"date":"05-04-2019","nav":"19.15390"},{"date":"04-04-2019","nav":"19.15700"},{"date":"03-04-2019","nav":"19.18940"},{"date":"02-04-2019","nav":"19.19590"},{"date":"29-03-2019","nav":"19.14680"},{"date":"28-03-2019","nav":"19.12100"},{"date":"27-03-2019","nav":"19.09640"},{"date":"26-03-2019","nav":"19.10190"},{"date":"25-03-2019","nav":"19.10600"},{"date":"22-03-2019","nav":"19.06680"},{"date":"20-03-2019","nav":"19.04450"},{"date":"19-03-2019","nav":"19.02780"},{"date":"18-03-2019","nav":"19.04110"},{"date":"15-03-2019","nav":"19.01680"},{"date":"14-03-2019","nav":"19.01250"},{"date":"13-03-2019","nav":"18.98800"},{"date":"12-03-2019","nav":"18.98840"},{"date":"11-03-2019","nav":"18.97500"},{"date":"08-03-2019","nav":"18.94020"},{"date":"07-03-2019","nav":"18.92280"},{"date":"06-03-2019","nav":"18.89800"},{"date":"05-03-2019","nav":"18.89100"},{"date":"01-03-2019","nav":"18.86560"},{"date":"28-02-2019","nav":"18.84600"},{"date":"27-02-2019","nav":"18.83160"},{"date":"26-02-2019","nav":"18.85180"},{"date":"25-02-2019","nav":"18.85350"},{"date":"22-02-2019","nav":"18.84530"},{"date":"21-02-2019","nav":"18.84790"},{"date":"20-02-2019","nav":"18.85040"},{"date":"18-02-2019","nav":"18.83550"},{"date":"15-02-2019","nav":"18.84270"},{"date":"14-02-2019","nav":"18.85250"},{"date":"13-02-2019","nav":"18.86320"},{"date":"12-02-2019","nav":"18.82900"},{"date":"11-02-2019","nav":"18.83020"},{"date":"08-02-2019","nav":"18.81840"},{"date":"07-02-2019","nav":"18.80470"},{"date":"06-02-2019","nav":"18.76300"},{"date":"05-02-2019","nav":"18.75430"},{"date":"04-02-2019","nav":"18.75200"},{"date":"01-02-2019","nav":"18.75450"},{"date":"31-01-2019","nav":"18.78680"},{"date":"30-01-2019","nav":"18.77980"},{"date":"29-01-2019","nav":"18.78260"},{"date":"28-01-2019","nav":"18.77830"},{"date":"25-01-2019","nav":"18.76530"},{"date":"24-01-2019","nav":"18.76050"},{"date":"23-01-2019","nav":"18.75660"},{"date":"22-01-2019","nav":"18.75250"},{"date":"21-01-2019","nav":"18.73750"},{"date":"18-01-2019","nav":"18.73440"},{"date":"17-01-2019","nav":"18.73600"},{"date":"16-01-2019","nav":"18.73310"},{"date":"15-01-2019","nav":"18.74530"},{"date":"14-01-2019","nav":"18.74560"},{"date":"11-01-2019","nav":"18.71320"},{"date":"10-01-2019","nav":"18.70910"},{"date":"09-01-2019","nav":"18.70600"},{"date":"08-01-2019","nav":"18.69760"},{"date":"07-01-2019","nav":"18.67720"},{"date":"04-01-2019","nav":"18.67240"},{"date":"03-01-2019","nav":"18.66390"},{"date":"02-01-2019","nav":"18.66390"},{"date":"01-01-2019","nav":"18.65250"},{"date":"31-12-2018","nav":"18.65430"},{"date":"28-12-2018","nav":"18.63900"},{"date":"27-12-2018","nav":"18.65410"},{"date":"26-12-2018","nav":"18.65180"},{"date":"24-12-2018","nav":"18.63870"},{"date":"21-12-2018","nav":"18.62820"},{"date":"20-12-2018","nav":"18.62370"},{"date":"19-12-2018","nav":"18.61750"},{"date":"18-12-2018","nav":"18.58430"},{"date":"17-12-2018","nav":"18.56500"},{"date":"14-12-2018","nav":"18.55140"},{"date":"13-12-2018","nav":"18.55120"},{"date":"12-12-2018","nav":"18.54750"},{"date":"11-12-2018","nav":"18.51910"},{"date":"10-12-2018","nav":"18.50860"},{"date":"07-12-2018","nav":"18.52620"},{"date":"06-12-2018","nav":"18.52820"},{"date":"05-12-2018","nav":"18.50870"},{"date":"04-12-2018","nav":"18.47950"},{"date":"03-12-2018","nav":"18.47150"},{"date":"30-11-2018","nav":"18.46310"},{"date":"29-11-2018","nav":"18.44730"},{"date":"28-11-2018","nav":"18.43030"},{"date":"27-11-2018","nav":"18.41690"},{"date":"26-11-2018","nav":"18.41450"},{"date":"22-11-2018","nav":"18.39630"},{"date":"20-11-2018","nav":"18.38030"},{"date":"19-11-2018","nav":"18.37320"},{"date":"16-11-2018","nav":"18.35750"},{"date":"15-11-2018","nav":"18.35950"},{"date":"14-11-2018","nav":"18.34780"},{"date":"13-11-2018","nav":"18.34060"},{"date":"12-11-2018","nav":"18.32570"},{"date":"09-11-2018","nav":"18.31700"},{"date":"06-11-2018","nav":"18.29930"},{"date":"05-11-2018","nav":"18.29570"},{"date":"02-11-2018","nav":"18.28130"},{"date":"01-11-2018","nav":"18.26230"},{"date":"31-10-2018","nav":"18.25360"},{"date":"30-10-2018","nav":"18.25280"},{"date":"29-10-2018","nav":"18.25360"},{"date":"26-10-2018","nav":"18.24040"},{"date":"25-10-2018","nav":"18.23870"},{"date":"24-10-2018","nav":"18.24060"},{"date":"23-10-2018","nav":"18.23570"},{"date":"22-10-2018","nav":"18.23270"},{"date":"19-10-2018","nav":"18.22530"},{"date":"17-10-2018","nav":"18.21330"},{"date":"16-10-2018","nav":"18.21840"},{"date":"15-10-2018","nav":"18.21070"},{"date":"12-10-2018","nav":"18.18290"},{"date":"11-10-2018","nav":"18.17830"},{"date":"10-10-2018","nav":"18.16840"},{"date":"09-10-2018","nav":"18.15570"},{"date":"08-10-2018","nav":"18.17480"},{"date":"05-10-2018","nav":"18.15550"},{"date":"04-10-2018","nav":"18.10620"},{"date":"03-10-2018","nav":"18.13370"},{"date":"01-10-2018","nav":"18.15260"},{"date":"28-09-2018","nav":"18.12410"},{"date":"27-09-2018","nav":"18.10000"},{"date":"26-09-2018","nav":"18.06640"},{"date":"25-09-2018","nav":"18.05620"},{"date":"24-09-2018","nav":"18.07710"},{"date":"21-09-2018","nav":"18.09090"},{"date":"19-09-2018","nav":"18.09370"},{"date":"18-09-2018","nav":"18.08640"},{"date":"17-09-2018","nav":"18.08600"},{"date":"14-09-2018","nav":"18.07820"},{"date":"12-09-2018","nav":"18.06470"},{"date":"11-09-2018","nav":"18.07170"},{"date":"10-09-2018","nav":"18.07200"},{"date":"07-09-2018","nav":"18.09640"},{"date":"06-09-2018","nav":"18.08570"},{"date":"05-09-2018","nav":"18.08600"},{"date":"04-09-2018","nav":"18.09760"},{"date":"03-09-2018","nav":"18.11730"},{"date":"31-08-2018","nav":"18.10980"},{"date":"30-08-2018","nav":"18.11020"},{"date":"29-08-2018","nav":"18.11510"},{"date":"28-08-2018","nav":"18.11270"},{"date":"27-08-2018","nav":"18.11270"},{"date":"24-08-2018","nav":"18.09870"},{"date":"23-08-2018","nav":"18.09830"},{"date":"21-08-2018","nav":"18.09290"},{"date":"20-08-2018","nav":"18.08610"},{"date":"16-08-2018","nav":"18.06550"},{"date":"14-08-2018","nav":"18.06350"},{"date":"13-08-2018","nav":"18.05900"},{"date":"10-08-2018","nav":"18.05770"},{"date":"09-08-2018","nav":"18.05210"},{"date":"08-08-2018","nav":"18.04620"},{"date":"07-08-2018","nav":"18.04090"},{"date":"06-08-2018","nav":"18.03830"},{"date":"03-08-2018","nav":"18.02600"},{"date":"02-08-2018","nav":"18.02890"},{"date":"01-08-2018","nav":"18.02210"},{"date":"31-07-2018","nav":"18.00610"},{"date":"30-07-2018","nav":"17.99690"},{"date":"27-07-2018","nav":"17.98710"},{"date":"26-07-2018","nav":"17.98300"},{"date":"25-07-2018","nav":"17.97560"},{"date":"24-07-2018","nav":"17.97290"},{"date":"23-07-2018","nav":"17.97110"},{"date":"20-07-2018","nav":"17.95910"},{"date":"19-07-2018","nav":"17.96050"},{"date":"18-07-2018","nav":"17.95690"},{"date":"17-07-2018","nav":"17.95280"},{"date":"16-07-2018","nav":"17.93770"},{"date":"13-07-2018","nav":"17.93250"},{"date":"12-07-2018","nav":"17.92030"},{"date":"11-07-2018","nav":"17.90310"},{"date":"10-07-2018","nav":"17.89800"},{"date":"09-07-2018","nav":"17.89010"},{"date":"06-07-2018","nav":"17.87490"},{"date":"05-07-2018","nav":"17.87680"},{"date":"04-07-2018","nav":"17.87650"},{"date":"03-07-2018","nav":"17.86320"},{"date":"02-07-2018","nav":"17.85540"},{"date":"29-06-2018","nav":"17.83740"},{"date":"28-06-2018","nav":"17.83140"},{"date":"27-06-2018","nav":"17.84120"},{"date":"26-06-2018","nav":"17.84250"},{"date":"25-06-2018","nav":"17.83980"},{"date":"22-06-2018","nav":"17.83000"},{"date":"21-06-2018","nav":"17.82640"},{"date":"20-06-2018","nav":"17.80250"},{"date":"19-06-2018","nav":"17.79040"},{"date":"18-06-2018","nav":"17.78150"},{"date":"15-06-2018","nav":"17.76210"},{"date":"14-06-2018","nav":"17.74590"},{"date":"13-06-2018","nav":"17.73990"},{"date":"12-06-2018","nav":"17.72340"},{"date":"11-06-2018","nav":"17.71820"},{"date":"08-06-2018","nav":"17.70960"},{"date":"07-06-2018","nav":"17.69920"},{"date":"06-06-2018","nav":"17.72030"},{"date":"05-06-2018","nav":"17.73410"},{"date":"04-06-2018","nav":"17.72710"},{"date":"01-06-2018","nav":"17.71820"},{"date":"31-05-2018","nav":"17.72320"},{"date":"30-05-2018","nav":"17.73780"},{"date":"29-05-2018","nav":"17.72760"},{"date":"28-05-2018","nav":"17.71630"},{"date":"25-05-2018","nav":"17.69490"},{"date":"24-05-2018","nav":"17.67880"},{"date":"23-05-2018","nav":"17.67780"},{"date":"22-05-2018","nav":"17.68010"},{"date":"21-05-2018","nav":"17.67480"},{"date":"18-05-2018","nav":"17.67210"},{"date":"17-05-2018","nav":"17.65390"},{"date":"16-05-2018","nav":"17.66860"},{"date":"15-05-2018","nav":"17.69180"},{"date":"14-05-2018","nav":"17.70780"},{"date":"11-05-2018","nav":"17.70750"},{"date":"10-05-2018","nav":"17.70980"},{"date":"09-05-2018","nav":"17.71680"},{"date":"08-05-2018","nav":"17.73600"},{"date":"07-05-2018","nav":"17.73630"},{"date":"04-05-2018","nav":"17.71790"},{"date":"03-05-2018","nav":"17.71530"},{"date":"02-05-2018","nav":"17.71040"},{"date":"27-04-2018","nav":"17.68260"},{"date":"26-04-2018","nav":"17.68360"},{"date":"25-04-2018","nav":"17.70540"},{"date":"24-04-2018","nav":"17.72130"},{"date":"23-04-2018","nav":"17.72800"},{"date":"20-04-2018","nav":"17.72910"},{"date":"19-04-2018","nav":"17.75280"},{"date":"18-04-2018","nav":"17.77810"},{"date":"17-04-2018","nav":"17.78910"},{"date":"16-04-2018","nav":"17.78860"},{"date":"13-04-2018","nav":"17.77700"},{"date":"12-04-2018","nav":"17.77650"},{"date":"11-04-2018","nav":"17.77610"},{"date":"10-04-2018","nav":"17.79350"},{"date":"09-04-2018","nav":"17.80650"},{"date":"06-04-2018","nav":"17.79690"},{"date":"05-04-2018","nav":"17.78880"},{"date":"04-04-2018","nav":"17.76020"},{"date":"03-04-2018","nav":"17.75350"},{"date":"28-03-2018","nav":"17.71910"},{"date":"27-03-2018","nav":"17.70550"},{"date":"26-03-2018","nav":"17.65470"},{"date":"23-03-2018","nav":"17.64920"},{"date":"22-03-2018","nav":"17.64480"},{"date":"21-03-2018","nav":"17.63820"},{"date":"20-03-2018","nav":"17.63950"},{"date":"19-03-2018","nav":"17.63850"},{"date":"16-03-2018","nav":"17.63240"},{"date":"15-03-2018","nav":"17.61440"},{"date":"14-03-2018","nav":"17.60290"},{"date":"13-03-2018","nav":"17.59810"},{"date":"12-03-2018","nav":"17.58290"},{"date":"09-03-2018","nav":"17.55690"},{"date":"08-03-2018","nav":"17.55650"},{"date":"07-03-2018","nav":"17.54090"},{"date":"06-03-2018","nav":"17.51470"},{"date":"05-03-2018","nav":"17.50580"},{"date":"01-03-2018","nav":"17.48710"},{"date":"28-02-2018","nav":"17.49170"},{"date":"27-02-2018","nav":"17.49430"},{"date":"26-02-2018","nav":"17.49690"},{"date":"23-02-2018","nav":"17.49230"},{"date":"22-02-2018","nav":"17.47910"},{"date":"21-02-2018","nav":"17.49230"},{"date":"20-02-2018","nav":"17.49640"},{"date":"16-02-2018","nav":"17.50130"},{"date":"15-02-2018","nav":"17.49960"},{"date":"14-02-2018","nav":"17.51310"},{"date":"12-02-2018","nav":"17.50370"},{"date":"09-02-2018","nav":"17.49270"},{"date":"08-02-2018","nav":"17.48650"},{"date":"07-02-2018","nav":"17.47470"},{"date":"06-02-2018","nav":"17.45640"},{"date":"05-02-2018","nav":"17.44640"},{"date":"02-02-2018","nav":"17.43630"},{"date":"01-02-2018","nav":"17.42940"},{"date":"31-01-2018","nav":"17.46110"},{"date":"30-01-2018","nav":"17.45370"},{"date":"29-01-2018","nav":"17.45970"},{"date":"25-01-2018","nav":"17.45140"},{"date":"24-01-2018","nav":"17.45130"},{"date":"23-01-2018","nav":"17.44880"},{"date":"22-01-2018","nav":"17.43750"},{"date":"19-01-2018","nav":"17.43050"},{"date":"18-01-2018","nav":"17.42780"},{"date":"17-01-2018","nav":"17.43080"},{"date":"16-01-2018","nav":"17.40640"},{"date":"15-01-2018","nav":"17.42390"},{"date":"12-01-2018","nav":"17.40590"},{"date":"11-01-2018","nav":"17.40580"},{"date":"10-01-2018","nav":"17.40510"},{"date":"09-01-2018","nav":"17.41970"},{"date":"08-01-2018","nav":"17.42170"},{"date":"05-01-2018","nav":"17.40820"},{"date":"04-01-2018","nav":"17.39040"},{"date":"03-01-2018","nav":"17.39060"},{"date":"02-01-2018","nav":"17.38990"},{"date":"01-01-2018","nav":"17.38520"},{"date":"29-12-2017","nav":"17.36930"},{"date":"28-12-2017","nav":"17.34680"},{"date":"27-12-2017","nav":"17.36150"},{"date":"26-12-2017","nav":"17.36240"},{"date":"22-12-2017","nav":"17.35700"},{"date":"21-12-2017","nav":"17.35440"},{"date":"20-12-2017","nav":"17.36560"},{"date":"19-12-2017","nav":"17.37460"},{"date":"18-12-2017","nav":"17.37130"},{"date":"15-12-2017","nav":"17.36390"},{"date":"14-12-2017","nav":"17.36600"},{"date":"13-12-2017","nav":"17.36880"},{"date":"12-12-2017","nav":"17.37210"},{"date":"11-12-2017","nav":"17.37430"},{"date":"08-12-2017","nav":"17.38000"},{"date":"07-12-2017","nav":"17.37500"},{"date":"06-12-2017","nav":"17.36870"},{"date":"05-12-2017","nav":"17.36180"},{"date":"04-12-2017","nav":"17.36020"},{"date":"30-11-2017","nav":"17.34590"},{"date":"29-11-2017","nav":"17.33780"},{"date":"28-11-2017","nav":"17.33160"},{"date":"27-11-2017","nav":"17.33250"},{"date":"24-11-2017","nav":"17.32560"},{"date":"23-11-2017","nav":"17.32310"},{"date":"22-11-2017","nav":"17.33370"},{"date":"21-11-2017","nav":"17.34960"},{"date":"20-11-2017","nav":"17.34550"},{"date":"17-11-2017","nav":"17.31530"},{"date":"16-11-2017","nav":"17.30340"},{"date":"15-11-2017","nav":"17.31550"},{"date":"14-11-2017","nav":"17.31170"},{"date":"13-11-2017","nav":"17.33000"},{"date":"10-11-2017","nav":"17.32050"},{"date":"09-11-2017","nav":"17.31440"},{"date":"08-11-2017","nav":"17.31390"},{"date":"07-11-2017","nav":"17.31400"},{"date":"06-11-2017","nav":"17.31650"},{"date":"03-11-2017","nav":"17.30810"},{"date":"02-11-2017","nav":"17.30360"},{"date":"01-11-2017","nav":"17.30060"},{"date":"31-10-2017","nav":"17.29550"},{"date":"30-10-2017","nav":"17.29560"},{"date":"27-10-2017","nav":"17.29050"},{"date":"26-10-2017","nav":"17.28640"},{"date":"25-10-2017","nav":"17.27540"},{"date":"24-10-2017","nav":"17.26820"},{"date":"23-10-2017","nav":"17.26410"},{"date":"18-10-2017","nav":"17.25250"},{"date":"17-10-2017","nav":"17.24910"},{"date":"16-10-2017","nav":"17.24530"},{"date":"13-10-2017","nav":"17.23340"},{"date":"12-10-2017","nav":"17.22120"},{"date":"11-10-2017","nav":"17.21640"},{"date":"10-10-2017","nav":"17.21310"},{"date":"09-10-2017","nav":"17.20870"},{"date":"06-10-2017","nav":"17.20120"},{"date":"05-10-2017","nav":"17.19810"},{"date":"04-10-2017","nav":"17.19790"},{"date":"03-10-2017","nav":"17.20210"},{"date":"29-09-2017","nav":"17.17280"},{"date":"28-09-2017","nav":"17.16850"},{"date":"27-09-2017","nav":"17.15820"},{"date":"26-09-2017","nav":"17.15520"},{"date":"25-09-2017","nav":"17.15350"},{"date":"22-09-2017","nav":"17.14130"},{"date":"21-09-2017","nav":"17.14140"},{"date":"20-09-2017","nav":"17.15870"},{"date":"19-09-2017","nav":"17.15220"},{"date":"18-09-2017","nav":"17.14710"},{"date":"15-09-2017","nav":"17.14260"},{"date":"14-09-2017","nav":"17.14280"},{"date":"13-09-2017","nav":"17.13950"},{"date":"12-09-2017","nav":"17.13960"},{"date":"11-09-2017","nav":"17.13800"},{"date":"08-09-2017","nav":"17.12960"},{"date":"07-09-2017","nav":"17.12810"},{"date":"06-09-2017","nav":"17.12720"},{"date":"05-09-2017","nav":"17.12270"},{"date":"04-09-2017","nav":"17.12030"},{"date":"01-09-2017","nav":"17.11200"},{"date":"31-08-2017","nav":"17.09500"},{"date":"30-08-2017","nav":"17.08570"},{"date":"29-08-2017","nav":"17.08160"},{"date":"28-08-2017","nav":"17.07600"},{"date":"24-08-2017","nav":"17.06190"},{"date":"23-08-2017","nav":"17.05710"},{"date":"22-08-2017","nav":"17.05680"},{"date":"21-08-2017","nav":"17.05270"},{"date":"18-08-2017","nav":"17.04360"},{"date":"16-08-2017","nav":"17.03120"},{"date":"14-08-2017","nav":"17.02940"},{"date":"11-08-2017","nav":"17.01840"},{"date":"10-08-2017","nav":"17.01880"},{"date":"09-08-2017","nav":"17.02110"},{"date":"08-08-2017","nav":"17.01260"},{"date":"07-08-2017","nav":"17.00590"},{"date":"04-08-2017","nav":"16.99530"},{"date":"03-08-2017","nav":"16.99460"},{"date":"02-08-2017","nav":"16.97710"},{"date":"01-08-2017","nav":"16.96850"},{"date":"31-07-2017","nav":"16.96100"},{"date":"28-07-2017","nav":"16.95070"},{"date":"27-07-2017","nav":"16.94950"},{"date":"26-07-2017","nav":"16.94210"},{"date":"25-07-2017","nav":"16.94490"},{"date":"24-07-2017","nav":"16.94260"},{"date":"21-07-2017","nav":"16.93070"},{"date":"20-07-2017","nav":"16.91650"},{"date":"19-07-2017","nav":"16.91240"},{"date":"18-07-2017","nav":"16.90080"},{"date":"17-07-2017","nav":"16.89160"},{"date":"14-07-2017","nav":"16.87660"},{"date":"13-07-2017","nav":"16.87260"},{"date":"12-07-2017","nav":"16.86230"},{"date":"11-07-2017","nav":"16.85480"},{"date":"10-07-2017","nav":"16.84780"},{"date":"07-07-2017","nav":"16.82870"},{"date":"06-07-2017","nav":"16.82340"},{"date":"05-07-2017","nav":"16.81120"},{"date":"04-07-2017","nav":"16.79640"},{"date":"03-07-2017","nav":"16.78620"},{"date":"30-06-2017","nav":"16.79650"},{"date":"29-06-2017","nav":"16.79470"},{"date":"28-06-2017","nav":"16.79220"},{"date":"27-06-2017","nav":"16.79750"},{"date":"23-06-2017","nav":"16.78800"},{"date":"22-06-2017","nav":"16.78460"},{"date":"21-06-2017","nav":"16.78350"},{"date":"20-06-2017","nav":"16.77630"},{"date":"19-06-2017","nav":"16.77280"},{"date":"16-06-2017","nav":"16.76290"},{"date":"15-06-2017","nav":"16.76670"},{"date":"14-06-2017","nav":"16.75670"},{"date":"13-06-2017","nav":"16.75550"},{"date":"12-06-2017","nav":"16.74660"},{"date":"09-06-2017","nav":"16.73820"},{"date":"08-06-2017","nav":"16.72540"},{"date":"07-06-2017","nav":"16.68180"},{"date":"06-06-2017","nav":"16.65590"},{"date":"05-06-2017","nav":"16.65130"},{"date":"02-06-2017","nav":"16.64100"},{"date":"01-06-2017","nav":"16.63210"},{"date":"31-05-2017","nav":"16.61910"},{"date":"30-05-2017","nav":"16.61320"},{"date":"29-05-2017","nav":"16.61130"},{"date":"26-05-2017","nav":"16.60740"},{"date":"25-05-2017","nav":"16.59600"},{"date":"24-05-2017","nav":"16.58610"},{"date":"23-05-2017","nav":"16.58160"},{"date":"22-05-2017","nav":"16.57270"},{"date":"19-05-2017","nav":"16.55910"},{"date":"18-05-2017","nav":"16.55660"},{"date":"17-05-2017","nav":"16.55070"},{"date":"16-05-2017","nav":"16.54730"},{"date":"15-05-2017","nav":"16.54480"},{"date":"12-05-2017","nav":"16.51810"},{"date":"11-05-2017","nav":"16.50760"},{"date":"09-05-2017","nav":"16.49850"},{"date":"08-05-2017","nav":"16.49450"},{"date":"05-05-2017","nav":"16.48370"},{"date":"04-05-2017","nav":"16.47420"},{"date":"03-05-2017","nav":"16.47350"},{"date":"02-05-2017","nav":"16.47000"},{"date":"28-04-2017","nav":"16.46130"},{"date":"27-04-2017","nav":"16.45580"},{"date":"26-04-2017","nav":"16.45140"},{"date":"25-04-2017","nav":"16.46300"},{"date":"24-04-2017","nav":"16.45310"},{"date":"21-04-2017","nav":"16.44180"},{"date":"20-04-2017","nav":"16.44550"},{"date":"19-04-2017","nav":"16.43700"},{"date":"18-04-2017","nav":"16.43170"},{"date":"17-04-2017","nav":"16.43150"},{"date":"13-04-2017","nav":"16.42100"},{"date":"12-04-2017","nav":"16.40350"},{"date":"11-04-2017","nav":"16.38540"},{"date":"10-04-2017","nav":"16.36800"},{"date":"07-04-2017","nav":"16.34540"},{"date":"06-04-2017","nav":"16.35490"},{"date":"05-04-2017","nav":"16.38220"},{"date":"03-04-2017","nav":"16.38040"},{"date":"31-03-2017","nav":"16.36220"},{"date":"30-03-2017","nav":"16.34820"},{"date":"29-03-2017","nav":"16.33510"},{"date":"27-03-2017","nav":"16.32670"},{"date":"24-03-2017","nav":"16.30080"},{"date":"23-03-2017","nav":"16.29190"},{"date":"22-03-2017","nav":"16.27750"},{"date":"21-03-2017","nav":"16.24060"},{"date":"20-03-2017","nav":"16.23110"},{"date":"17-03-2017","nav":"16.22600"},{"date":"16-03-2017","nav":"16.23200"},{"date":"15-03-2017","nav":"16.20280"},{"date":"14-03-2017","nav":"16.17870"},{"date":"10-03-2017","nav":"16.16450"},{"date":"09-03-2017","nav":"16.18190"},{"date":"08-03-2017","nav":"16.18890"},{"date":"07-03-2017","nav":"16.19770"},{"date":"06-03-2017","nav":"16.21310"},{"date":"03-03-2017","nav":"16.22540"},{"date":"02-03-2017","nav":"16.20910"},{"date":"01-03-2017","nav":"16.21300"},{"date":"28-02-2017","nav":"16.22260"},{"date":"27-02-2017","nav":"16.21870"},{"date":"23-02-2017","nav":"16.19780"},{"date":"22-02-2017","nav":"16.20230"},{"date":"20-02-2017","nav":"16.22120"},{"date":"17-02-2017","nav":"16.21060"},{"date":"16-02-2017","nav":"16.20350"},{"date":"15-02-2017","nav":"16.20610"},{"date":"14-02-2017","nav":"16.19800"},{"date":"13-02-2017","nav":"16.19280"},{"date":"10-02-2017","nav":"16.16970"},{"date":"09-02-2017","nav":"16.13290"},{"date":"08-02-2017","nav":"16.17030"},{"date":"07-02-2017","nav":"16.28990"},{"date":"06-02-2017","nav":"16.28180"},{"date":"03-02-2017","nav":"16.27490"},{"date":"02-02-2017","nav":"16.27010"},{"date":"01-02-2017","nav":"16.25620"},{"date":"31-01-2017","nav":"16.24860"},{"date":"30-01-2017","nav":"16.24510"},{"date":"27-01-2017","nav":"16.23390"},{"date":"25-01-2017","nav":"16.22830"},{"date":"24-01-2017","nav":"16.22580"},{"date":"23-01-2017","nav":"16.22030"},{"date":"20-01-2017","nav":"16.20890"},{"date":"19-01-2017","nav":"16.20520"},{"date":"18-01-2017","nav":"16.21090"},{"date":"17-01-2017","nav":"16.20940"},{"date":"16-01-2017","nav":"16.19690"},{"date":"13-01-2017","nav":"16.19180"},{"date":"12-01-2017","nav":"16.19920"},{"date":"11-01-2017","nav":"16.18750"},{"date":"10-01-2017","nav":"16.18260"},{"date":"09-01-2017","nav":"16.18120"},{"date":"06-01-2017","nav":"16.17270"},{"date":"05-01-2017","nav":"16.17230"},{"date":"04-01-2017","nav":"16.16190"},{"date":"03-01-2017","nav":"16.13980"},{"date":"02-01-2017","nav":"16.13170"},{"date":"30-12-2016","nav":"16.05870"},{"date":"29-12-2016","nav":"16.03560"},{"date":"28-12-2016","nav":"15.99500"},{"date":"27-12-2016","nav":"16.00190"},{"date":"26-12-2016","nav":"16.02080"},{"date":"23-12-2016","nav":"16.04030"},{"date":"22-12-2016","nav":"16.05820"},{"date":"21-12-2016","nav":"16.06260"},{"date":"20-12-2016","nav":"16.05580"},{"date":"19-12-2016","nav":"16.04900"},{"date":"16-12-2016","nav":"16.04160"},{"date":"15-12-2016","nav":"16.05080"},{"date":"14-12-2016","nav":"16.09590"},{"date":"13-12-2016","nav":"16.09310"},{"date":"09-12-2016","nav":"16.08480"},{"date":"08-12-2016","nav":"16.08870"},{"date":"07-12-2016","nav":"16.12650"},{"date":"06-12-2016","nav":"16.25810"},{"date":"05-12-2016","nav":"16.25630"},{"date":"02-12-2016","nav":"16.24890"},{"date":"01-12-2016","nav":"16.26090"},{"date":"30-11-2016","nav":"16.24860"},{"date":"29-11-2016","nav":"16.21580"},{"date":"28-11-2016","nav":"16.22670"},{"date":"25-11-2016","nav":"16.27010"},{"date":"24-11-2016","nav":"16.28220"},{"date":"23-11-2016","nav":"16.22010"},{"date":"22-11-2016","nav":"16.19250"},{"date":"21-11-2016","nav":"16.18240"},{"date":"18-11-2016","nav":"16.11150"},{"date":"17-11-2016","nav":"16.12270"},{"date":"16-11-2016","nav":"16.11860"},{"date":"15-11-2016","nav":"16.03760"},{"date":"11-11-2016","nav":"15.95900"},{"date":"10-11-2016","nav":"15.96830"},{"date":"09-11-2016","nav":"15.94630"},{"date":"08-11-2016","nav":"15.88420"},{"date":"07-11-2016","nav":"15.87650"},{"date":"04-11-2016","nav":"15.86680"},{"date":"03-11-2016","nav":"15.87490"},{"date":"02-11-2016","nav":"15.87320"},{"date":"01-11-2016","nav":"15.87000"},{"date":"28-10-2016","nav":"15.85240"},{"date":"27-10-2016","nav":"15.86170"},{"date":"26-10-2016","nav":"15.86680"},{"date":"25-10-2016","nav":"15.86430"},{"date":"24-10-2016","nav":"15.87010"},{"date":"21-10-2016","nav":"15.86450"},{"date":"20-10-2016","nav":"15.86360"},{"date":"19-10-2016","nav":"15.87020"},{"date":"18-10-2016","nav":"15.86670"},{"date":"17-10-2016","nav":"15.85000"},{"date":"14-10-2016","nav":"15.85340"},{"date":"13-10-2016","nav":"15.87320"},{"date":"10-10-2016","nav":"15.87560"},{"date":"07-10-2016","nav":"15.85240"},{"date":"06-10-2016","nav":"15.86930"},{"date":"05-10-2016","nav":"15.86890"},{"date":"04-10-2016","nav":"15.81210"},{"date":"03-10-2016","nav":"15.79280"},{"date":"30-09-2016","nav":"15.74490"},{"date":"29-09-2016","nav":"15.71750"},{"date":"28-09-2016","nav":"15.75320"},{"date":"27-09-2016","nav":"15.74740"},{"date":"26-09-2016","nav":"15.72680"},{"date":"23-09-2016","nav":"15.69530"},{"date":"22-09-2016","nav":"15.67290"},{"date":"21-09-2016","nav":"15.63540"},{"date":"20-09-2016","nav":"15.62690"},{"date":"19-09-2016","nav":"15.63150"},{"date":"16-09-2016","nav":"15.62150"},{"date":"15-09-2016","nav":"15.61360"},{"date":"14-09-2016","nav":"15.60310"},{"date":"12-09-2016","nav":"15.60420"},{"date":"09-09-2016","nav":"15.60440"},{"date":"08-09-2016","nav":"15.60020"},{"date":"07-09-2016","nav":"15.58680"},{"date":"06-09-2016","nav":"15.55740"},{"date":"02-09-2016","nav":"15.53500"},{"date":"01-09-2016","nav":"15.53340"},{"date":"31-08-2016","nav":"15.53030"},{"date":"30-08-2016","nav":"15.52730"},{"date":"29-08-2016","nav":"15.51140"},{"date":"26-08-2016","nav":"15.49950"},{"date":"25-08-2016","nav":"15.48440"},{"date":"24-08-2016","nav":"15.46610"},{"date":"23-08-2016","nav":"15.45080"},{"date":"22-08-2016","nav":"15.44810"},{"date":"19-08-2016","nav":"15.46700"},{"date":"18-08-2016","nav":"15.45490"},{"date":"16-08-2016","nav":"15.48240"},{"date":"12-08-2016","nav":"15.47470"},{"date":"11-08-2016","nav":"15.47760"},{"date":"10-08-2016","nav":"15.44930"},{"date":"09-08-2016","nav":"15.40960"},{"date":"08-08-2016","nav":"15.36770"},{"date":"05-08-2016","nav":"15.35920"},{"date":"04-08-2016","nav":"15.34800"},{"date":"03-08-2016","nav":"15.34260"},{"date":"02-08-2016","nav":"15.35840"},{"date":"01-08-2016","nav":"15.36210"},{"date":"29-07-2016","nav":"15.33690"},{"date":"28-07-2016","nav":"15.31350"},{"date":"27-07-2016","nav":"15.27150"},{"date":"26-07-2016","nav":"15.26320"},{"date":"25-07-2016","nav":"15.25460"},{"date":"22-07-2016","nav":"15.24350"},{"date":"21-07-2016","nav":"15.23180"},{"date":"20-07-2016","nav":"15.22240"},{"date":"19-07-2016","nav":"15.19600"},{"date":"18-07-2016","nav":"15.17080"},{"date":"15-07-2016","nav":"15.16480"},{"date":"14-07-2016","nav":"15.14970"},{"date":"13-07-2016","nav":"15.14030"},{"date":"12-07-2016","nav":"15.12770"},{"date":"11-07-2016","nav":"15.10450"},{"date":"08-07-2016","nav":"15.08800"},{"date":"07-07-2016","nav":"15.08100"},{"date":"05-07-2016","nav":"15.06640"},{"date":"04-07-2016","nav":"15.05260"},{"date":"01-07-2016","nav":"15.03680"},{"date":"30-06-2016","nav":"15.02530"},{"date":"29-06-2016","nav":"15.01570"},{"date":"28-06-2016","nav":"15.00490"},{"date":"27-06-2016","nav":"14.99920"},{"date":"24-06-2016","nav":"14.98500"},{"date":"23-06-2016","nav":"14.97850"},{"date":"22-06-2016","nav":"14.97390"},{"date":"21-06-2016","nav":"14.96720"},{"date":"20-06-2016","nav":"14.95890"},{"date":"17-06-2016","nav":"14.95800"},{"date":"16-06-2016","nav":"14.95430"},{"date":"15-06-2016","nav":"14.94880"},{"date":"14-06-2016","nav":"14.94930"},{"date":"13-06-2016","nav":"14.94830"},{"date":"10-06-2016","nav":"14.94870"},{"date":"09-06-2016","nav":"14.94520"},{"date":"08-06-2016","nav":"14.94010"},{"date":"07-06-2016","nav":"14.93650"},{"date":"06-06-2016","nav":"14.92870"},{"date":"03-06-2016","nav":"14.91510"},{"date":"02-06-2016","nav":"14.91680"},{"date":"01-06-2016","nav":"14.91390"},{"date":"31-05-2016","nav":"14.91540"},{"date":"30-05-2016","nav":"14.91570"},{"date":"27-05-2016","nav":"14.90720"},{"date":"26-05-2016","nav":"14.89960"},{"date":"25-05-2016","nav":"14.90290"},{"date":"24-05-2016","nav":"14.90190"},{"date":"23-05-2016","nav":"14.89770"},{"date":"20-05-2016","nav":"14.88570"},{"date":"19-05-2016","nav":"14.88230"},{"date":"18-05-2016","nav":"14.88280"},{"date":"17-05-2016","nav":"14.88450"},{"date":"16-05-2016","nav":"14.88380"},{"date":"13-05-2016","nav":"14.87400"},{"date":"12-05-2016","nav":"14.87980"},{"date":"11-05-2016","nav":"14.86470"},{"date":"10-05-2016","nav":"14.86420"},{"date":"09-05-2016","nav":"14.86340"},{"date":"06-05-2016","nav":"14.85170"},{"date":"05-05-2016","nav":"14.85050"},{"date":"04-05-2016","nav":"14.84840"},{"date":"03-05-2016","nav":"14.84650"},{"date":"02-05-2016","nav":"14.84340"},{"date":"29-04-2016","nav":"14.82950"},{"date":"28-04-2016","nav":"14.82510"},{"date":"27-04-2016","nav":"14.82280"},{"date":"26-04-2016","nav":"14.81940"},{"date":"25-04-2016","nav":"14.82640"},{"date":"22-04-2016","nav":"14.82230"},{"date":"21-04-2016","nav":"14.82250"},{"date":"20-04-2016","nav":"14.83370"},{"date":"18-04-2016","nav":"14.83340"},{"date":"13-04-2016","nav":"14.81770"},{"date":"12-04-2016","nav":"14.82400"},{"date":"11-04-2016","nav":"14.80750"},{"date":"07-04-2016","nav":"14.78280"},{"date":"06-04-2016","nav":"14.75570"},{"date":"05-04-2016","nav":"14.75490"},{"date":"04-04-2016","nav":"14.74330"},{"date":"31-03-2016","nav":"14.68210"},{"date":"30-03-2016","nav":"14.64690"},{"date":"29-03-2016","nav":"14.63670"},{"date":"28-03-2016","nav":"14.64640"},{"date":"23-03-2016","nav":"14.61610"},{"date":"22-03-2016","nav":"14.61450"},{"date":"21-03-2016","nav":"14.60500"},{"date":"18-03-2016","nav":"14.55750"},{"date":"17-03-2016","nav":"14.54410"},{"date":"16-03-2016","nav":"14.48530"},{"date":"15-03-2016","nav":"14.46100"},{"date":"14-03-2016","nav":"14.43480"},{"date":"11-03-2016","nav":"14.39880"},{"date":"10-03-2016","nav":"14.39930"},{"date":"09-03-2016","nav":"14.39350"},{"date":"08-03-2016","nav":"14.39370"},{"date":"04-03-2016","nav":"14.37030"},{"date":"03-03-2016","nav":"14.34810"},{"date":"02-03-2016","nav":"14.35800"},{"date":"01-03-2016","nav":"14.35480"},{"date":"29-02-2016","nav":"14.33480"},{"date":"26-02-2016","nav":"14.18540"},{"date":"25-02-2016","nav":"14.14690"},{"date":"24-02-2016","nav":"14.19450"},{"date":"23-02-2016","nav":"14.20200"},{"date":"22-02-2016","nav":"14.25650"},{"date":"18-02-2016","nav":"14.27180"},{"date":"17-02-2016","nav":"14.26000"},{"date":"16-02-2016","nav":"14.27810"},{"date":"15-02-2016","nav":"14.30210"},{"date":"12-02-2016","nav":"14.31380"},{"date":"11-02-2016","nav":"14.31990"},{"date":"10-02-2016","nav":"14.32040"},{"date":"09-02-2016","nav":"14.31580"},{"date":"08-02-2016","nav":"14.32130"},{"date":"05-02-2016","nav":"14.32290"},{"date":"04-02-2016","nav":"14.30210"},{"date":"03-02-2016","nav":"14.28870"},{"date":"02-02-2016","nav":"14.30130"},{"date":"01-02-2016","nav":"14.34440"},{"date":"29-01-2016","nav":"14.34430"},{"date":"28-01-2016","nav":"14.32600"},{"date":"27-01-2016","nav":"14.33960"},{"date":"25-01-2016","nav":"14.32320"},{"date":"22-01-2016","nav":"14.33350"},{"date":"21-01-2016","nav":"14.34630"},{"date":"20-01-2016","nav":"14.32060"},{"date":"19-01-2016","nav":"14.29800"},{"date":"18-01-2016","nav":"14.27840"},{"date":"15-01-2016","nav":"14.27660"},{"date":"14-01-2016","nav":"14.30140"},{"date":"13-01-2016","nav":"14.31250"},{"date":"12-01-2016","nav":"14.31740"},{"date":"11-01-2016","nav":"14.32310"},{"date":"08-01-2016","nav":"14.31890"},{"date":"07-01-2016","nav":"14.31110"},{"date":"06-01-2016","nav":"14.30390"},{"date":"05-01-2016","nav":"14.30140"},{"date":"04-01-2016","nav":"14.29190"},{"date":"01-01-2016","nav":"14.27900"},{"date":"31-12-2015","nav":"14.26820"},{"date":"30-12-2015","nav":"14.26090"},{"date":"29-12-2015","nav":"14.25250"},{"date":"28-12-2015","nav":"14.25580"},{"date":"23-12-2015","nav":"14.24590"},{"date":"22-12-2015","nav":"14.23270"},{"date":"21-12-2015","nav":"14.23040"},{"date":"18-12-2015","nav":"14.24760"},{"date":"17-12-2015","nav":"14.26300"},{"date":"16-12-2015","nav":"14.24460"},{"date":"15-12-2015","nav":"14.20580"},{"date":"14-12-2015","nav":"14.20080"},{"date":"11-12-2015","nav":"14.21920"},{"date":"10-12-2015","nav":"14.21320"},{"date":"09-12-2015","nav":"14.21570"},{"date":"08-12-2015","nav":"14.20920"},{"date":"07-12-2015","nav":"14.23010"},{"date":"04-12-2015","nav":"14.22510"},{"date":"03-12-2015","nav":"14.25940"},{"date":"02-12-2015","nav":"14.23860"},{"date":"01-12-2015","nav":"14.24010"},{"date":"30-11-2015","nav":"14.20110"},{"date":"27-11-2015","nav":"14.20640"},{"date":"26-11-2015","nav":"14.23150"},{"date":"24-11-2015","nav":"14.23780"},{"date":"23-11-2015","nav":"14.22370"},{"date":"20-11-2015","nav":"14.23300"},{"date":"19-11-2015","nav":"14.25330"},{"date":"18-11-2015","nav":"14.24780"},{"date":"17-11-2015","nav":"14.25160"},{"date":"16-11-2015","nav":"14.26460"},{"date":"13-11-2015","nav":"14.26010"},{"date":"10-11-2015","nav":"14.22710"},{"date":"09-11-2015","nav":"14.20460"},{"date":"06-11-2015","nav":"14.23000"},{"date":"05-11-2015","nav":"14.23250"},{"date":"04-11-2015","nav":"14.24480"},{"date":"03-11-2015","nav":"14.24870"},{"date":"02-11-2015","nav":"14.25190"},{"date":"30-10-2015","nav":"14.23270"},{"date":"29-10-2015","nav":"14.23570"},{"date":"28-10-2015","nav":"14.25120"},{"date":"27-10-2015","nav":"14.24030"},{"date":"26-10-2015","nav":"14.23280"},{"date":"23-10-2015","nav":"14.24440"},{"date":"21-10-2015","nav":"14.24240"},{"date":"20-10-2015","nav":"14.24470"},{"date":"19-10-2015","nav":"14.24360"},{"date":"16-10-2015","nav":"14.24100"},{"date":"15-10-2015","nav":"14.23930"},{"date":"14-10-2015","nav":"14.23030"},{"date":"13-10-2015","nav":"14.21840"},{"date":"12-10-2015","nav":"14.21390"},{"date":"09-10-2015","nav":"14.23860"},{"date":"08-10-2015","nav":"14.23290"},{"date":"07-10-2015","nav":"14.21980"},{"date":"06-10-2015","nav":"14.22970"},{"date":"05-10-2015","nav":"14.23490"},{"date":"01-10-2015","nav":"14.18400"},{"date":"30-09-2015","nav":"14.19770"},{"date":"29-09-2015","nav":"14.13230"},{"date":"28-09-2015","nav":"14.02890"},{"date":"24-09-2015","nav":"14.02270"},{"date":"23-09-2015","nav":"14.02230"},{"date":"22-09-2015","nav":"14.02140"},{"date":"21-09-2015","nav":"14.03020"},{"date":"18-09-2015","nav":"14.02240"},{"date":"16-09-2015","nav":"13.96530"},{"date":"15-09-2015","nav":"13.96080"},{"date":"14-09-2015","nav":"13.95450"},{"date":"11-09-2015","nav":"13.93480"},{"date":"10-09-2015","nav":"13.92500"},{"date":"09-09-2015","nav":"13.94690"},{"date":"08-09-2015","nav":"13.93730"},{"date":"07-09-2015","nav":"13.91590"},{"date":"04-09-2015","nav":"13.93570"},{"date":"03-09-2015","nav":"13.94300"},{"date":"02-09-2015","nav":"13.94480"},{"date":"01-09-2015","nav":"13.93890"},{"date":"31-08-2015","nav":"13.91280"},{"date":"28-08-2015","nav":"13.90950"},{"date":"27-08-2015","nav":"13.91360"},{"date":"26-08-2015","nav":"13.88670"},{"date":"25-08-2015","nav":"13.86410"},{"date":"24-08-2015","nav":"13.81660"},{"date":"21-08-2015","nav":"13.88110"},{"date":"20-08-2015","nav":"13.90410"},{"date":"19-08-2015","nav":"13.90590"},{"date":"17-08-2015","nav":"13.89390"},{"date":"14-08-2015","nav":"13.88430"},{"date":"13-08-2015","nav":"13.86600"},{"date":"12-08-2015","nav":"13.82050"},{"date":"11-08-2015","nav":"13.81780"},{"date":"10-08-2015","nav":"13.81450"},{"date":"07-08-2015","nav":"13.79420"},{"date":"06-08-2015","nav":"13.79160"},{"date":"05-08-2015","nav":"13.76980"},{"date":"04-08-2015","nav":"13.76350"},{"date":"03-08-2015","nav":"13.78740"},{"date":"31-07-2015","nav":"13.77870"},{"date":"30-07-2015","nav":"13.76170"},{"date":"29-07-2015","nav":"13.76350"},{"date":"28-07-2015","nav":"13.76030"},{"date":"27-07-2015","nav":"13.72060"},{"date":"24-07-2015","nav":"13.70720"},{"date":"23-07-2015","nav":"13.71460"},{"date":"22-07-2015","nav":"13.70130"},{"date":"21-07-2015","nav":"13.69040"},{"date":"20-07-2015","nav":"13.68590"},{"date":"17-07-2015","nav":"13.68190"},{"date":"16-07-2015","nav":"13.67240"},{"date":"15-07-2015","nav":"13.67020"},{"date":"14-07-2015","nav":"13.67170"},{"date":"13-07-2015","nav":"13.64320"},{"date":"10-07-2015","nav":"13.69460"},{"date":"09-07-2015","nav":"13.69700"},{"date":"08-07-2015","nav":"13.70130"},{"date":"07-07-2015","nav":"13.69720"},{"date":"06-07-2015","nav":"13.70550"},{"date":"03-07-2015","nav":"13.67330"},{"date":"02-07-2015","nav":"13.66050"},{"date":"01-07-2015","nav":"13.64150"},{"date":"30-06-2015","nav":"13.60860"},{"date":"29-06-2015","nav":"13.58050"},{"date":"26-06-2015","nav":"13.61420"},{"date":"25-06-2015","nav":"13.60990"},{"date":"24-06-2015","nav":"13.64740"},{"date":"23-06-2015","nav":"13.68160"},{"date":"22-06-2015","nav":"13.68840"},{"date":"19-06-2015","nav":"13.69670"},{"date":"18-06-2015","nav":"13.64320"},{"date":"17-06-2015","nav":"13.57190"},{"date":"16-06-2015","nav":"13.52720"},{"date":"15-06-2015","nav":"13.55410"},{"date":"12-06-2015","nav":"13.51880"},{"date":"11-06-2015","nav":"13.52800"},{"date":"10-06-2015","nav":"13.57320"},{"date":"09-06-2015","nav":"13.60030"},{"date":"08-06-2015","nav":"13.58100"},{"date":"05-06-2015","nav":"13.58410"},{"date":"04-06-2015","nav":"13.57120"},{"date":"03-06-2015","nav":"13.60140"},{"date":"02-06-2015","nav":"13.62950"},{"date":"01-06-2015","nav":"13.69690"},{"date":"29-05-2015","nav":"13.69190"},{"date":"28-05-2015","nav":"13.67300"},{"date":"27-05-2015","nav":"13.65480"},{"date":"26-05-2015","nav":"13.64570"},{"date":"25-05-2015","nav":"13.66040"},{"date":"22-05-2015","nav":"13.65280"},{"date":"21-05-2015","nav":"13.64380"},{"date":"20-05-2015","nav":"13.64740"},{"date":"19-05-2015","nav":"13.63590"},{"date":"18-05-2015","nav":"13.59050"},{"date":"15-05-2015","nav":"13.55500"},{"date":"14-05-2015","nav":"13.55730"},{"date":"13-05-2015","nav":"13.54430"},{"date":"12-05-2015","nav":"13.54800"},{"date":"11-05-2015","nav":"13.58540"},{"date":"08-05-2015","nav":"13.52480"},{"date":"07-05-2015","nav":"13.53080"},{"date":"06-05-2015","nav":"13.58250"},{"date":"05-05-2015","nav":"13.61140"},{"date":"30-04-2015","nav":"13.60340"},{"date":"29-04-2015","nav":"13.62360"},{"date":"28-04-2015","nav":"13.62990"},{"date":"27-04-2015","nav":"13.62530"},{"date":"24-04-2015","nav":"13.61610"},{"date":"23-04-2015","nav":"13.62590"},{"date":"22-04-2015","nav":"13.62410"},{"date":"21-04-2015","nav":"13.61530"},{"date":"20-04-2015","nav":"13.60650"},{"date":"17-04-2015","nav":"13.60260"},{"date":"16-04-2015","nav":"13.60160"},{"date":"15-04-2015","nav":"13.60360"},{"date":"13-04-2015","nav":"13.59130"},{"date":"10-04-2015","nav":"13.58260"},{"date":"09-04-2015","nav":"13.59150"},{"date":"08-04-2015","nav":"13.57990"},{"date":"07-04-2015","nav":"13.58490"},{"date":"06-04-2015","nav":"13.62450"},{"date":"31-03-2015","nav":"13.59580"},{"date":"30-03-2015","nav":"13.56660"},{"date":"27-03-2015","nav":"13.55250"},{"date":"26-03-2015","nav":"13.53400"},{"date":"25-03-2015","nav":"13.54580"},{"date":"24-03-2015","nav":"13.55890"},{"date":"23-03-2015","nav":"13.56270"},{"date":"20-03-2015","nav":"13.56520"},{"date":"19-03-2015","nav":"13.56130"},{"date":"18-03-2015","nav":"13.53740"},{"date":"17-03-2015","nav":"13.54430"},{"date":"16-03-2015","nav":"13.53060"},{"date":"13-03-2015","nav":"13.51930"},{"date":"12-03-2015","nav":"13.56460"},{"date":"11-03-2015","nav":"13.54450"},{"date":"10-03-2015","nav":"13.55060"},{"date":"09-03-2015","nav":"13.55440"},{"date":"05-03-2015","nav":"13.57420"},{"date":"04-03-2015","nav":"13.59160"},{"date":"03-03-2015","nav":"13.53220"},{"date":"02-03-2015","nav":"13.53710"},{"date":"27-02-2015","nav":"13.53600"},{"date":"26-02-2015","nav":"13.52260"},{"date":"25-02-2015","nav":"13.54050"},{"date":"24-02-2015","nav":"13.52450"},{"date":"23-02-2015","nav":"13.52760"},{"date":"20-02-2015","nav":"13.52710"},{"date":"18-02-2015","nav":"13.51570"},{"date":"16-02-2015","nav":"13.51480"},{"date":"13-02-2015","nav":"13.51480"},{"date":"12-02-2015","nav":"13.48040"},{"date":"11-02-2015","nav":"13.49280"},{"date":"10-02-2015","nav":"13.49290"},{"date":"09-02-2015","nav":"13.49250"},{"date":"06-02-2015","nav":"13.50430"},{"date":"05-02-2015","nav":"13.50100"},{"date":"04-02-2015","nav":"13.48840"},{"date":"03-02-2015","nav":"13.50110"},{"date":"02-02-2015","nav":"13.53780"},{"date":"30-01-2015","nav":"13.50210"},{"date":"29-01-2015","nav":"13.49170"},{"date":"28-01-2015","nav":"13.49240"},{"date":"27-01-2015","nav":"13.48670"},{"date":"23-01-2015","nav":"13.47750"},{"date":"22-01-2015","nav":"13.47280"},{"date":"21-01-2015","nav":"13.47780"},{"date":"20-01-2015","nav":"13.44700"},{"date":"19-01-2015","nav":"13.43750"},{"date":"16-01-2015","nav":"13.44240"},{"date":"15-01-2015","nav":"13.40960"},{"date":"14-01-2015","nav":"13.32060"},{"date":"13-01-2015","nav":"13.31750"},{"date":"12-01-2015","nav":"13.27560"},{"date":"09-01-2015","nav":"13.23290"},{"date":"08-01-2015","nav":"13.22420"},{"date":"07-01-2015","nav":"13.21590"},{"date":"06-01-2015","nav":"13.19160"},{"date":"05-01-2015","nav":"13.20340"},{"date":"02-01-2015","nav":"13.20580"},{"date":"01-01-2015","nav":"13.21310"},{"date":"31-12-2014","nav":"13.21690"},{"date":"30-12-2014","nav":"13.19900"},{"date":"29-12-2014","nav":"13.16020"},{"date":"26-12-2014","nav":"13.12980"},{"date":"24-12-2014","nav":"13.13880"},{"date":"23-12-2014","nav":"13.13870"},{"date":"22-12-2014","nav":"13.11260"},{"date":"19-12-2014","nav":"13.11160"},{"date":"18-12-2014","nav":"13.13160"},{"date":"17-12-2014","nav":"13.10210"},{"date":"16-12-2014","nav":"13.09240"},{"date":"15-12-2014","nav":"13.21970"},{"date":"12-12-2014","nav":"13.21250"},{"date":"11-12-2014","nav":"13.18200"},{"date":"10-12-2014","nav":"13.13970"},{"date":"09-12-2014","nav":"13.14020"},{"date":"08-12-2014","nav":"13.11870"},{"date":"05-12-2014","nav":"13.09920"},{"date":"04-12-2014","nav":"13.07160"},{"date":"03-12-2014","nav":"13.06420"},{"date":"02-12-2014","nav":"13.05870"},{"date":"01-12-2014","nav":"12.97970"},{"date":"28-11-2014","nav":"12.94910"},{"date":"27-11-2014","nav":"12.90410"},{"date":"26-11-2014","nav":"12.90080"},{"date":"25-11-2014","nav":"12.89700"},{"date":"24-11-2014","nav":"12.88800"},{"date":"21-11-2014","nav":"12.87340"},{"date":"20-11-2014","nav":"12.87080"},{"date":"19-11-2014","nav":"12.87350"},{"date":"18-11-2014","nav":"12.87460"},{"date":"17-11-2014","nav":"12.85300"},{"date":"14-11-2014","nav":"12.81840"},{"date":"13-11-2014","nav":"12.81970"},{"date":"12-11-2014","nav":"12.86000"},{"date":"11-11-2014","nav":"12.84250"},{"date":"10-11-2014","nav":"12.84400"},{"date":"07-11-2014","nav":"12.81640"},{"date":"05-11-2014","nav":"12.82310"},{"date":"03-11-2014","nav":"12.75900"},{"date":"31-10-2014","nav":"12.72830"},{"date":"30-10-2014","nav":"12.70170"},{"date":"29-10-2014","nav":"12.67090"},{"date":"28-10-2014","nav":"12.66030"},{"date":"27-10-2014","nav":"12.65160"},{"date":"22-10-2014","nav":"12.60690"},{"date":"21-10-2014","nav":"12.59880"},{"date":"20-10-2014","nav":"12.59240"},{"date":"17-10-2014","nav":"12.56560"},{"date":"16-10-2014","nav":"12.57330"},{"date":"14-10-2014","nav":"12.54380"},{"date":"13-10-2014","nav":"12.52110"},{"date":"10-10-2014","nav":"12.49140"},{"date":"09-10-2014","nav":"12.47630"},{"date":"08-10-2014","nav":"12.50750"},{"date":"07-10-2014","nav":"12.47380"},{"date":"01-10-2014","nav":"12.43470"},{"date":"30-09-2014","nav":"12.41160"},{"date":"29-09-2014","nav":"12.42290"},{"date":"26-09-2014","nav":"12.44660"},{"date":"25-09-2014","nav":"12.41110"},{"date":"24-09-2014","nav":"12.41060"},{"date":"23-09-2014","nav":"12.40850"},{"date":"22-09-2014","nav":"12.41920"},{"date":"19-09-2014","nav":"12.40030"},{"date":"18-09-2014","nav":"12.39740"},{"date":"17-09-2014","nav":"12.36780"},{"date":"16-09-2014","nav":"12.36030"},{"date":"15-09-2014","nav":"12.35420"},{"date":"12-09-2014","nav":"12.34490"},{"date":"11-09-2014","nav":"12.34260"},{"date":"10-09-2014","nav":"12.31880"},{"date":"09-09-2014","nav":"12.32990"},{"date":"08-09-2014","nav":"12.33370"},{"date":"05-09-2014","nav":"12.31030"},{"date":"04-09-2014","nav":"12.30830"},{"date":"03-09-2014","nav":"12.30910"},{"date":"02-09-2014","nav":"12.30700"},{"date":"01-09-2014","nav":"12.28690"},{"date":"28-08-2014","nav":"12.27690"},{"date":"27-08-2014","nav":"12.27750"},{"date":"26-08-2014","nav":"12.26830"},{"date":"25-08-2014","nav":"12.26540"},{"date":"22-08-2014","nav":"12.28180"},{"date":"21-08-2014","nav":"12.27910"},{"date":"20-08-2014","nav":"12.29270"},{"date":"19-08-2014","nav":"12.24820"},{"date":"14-08-2014","nav":"12.23380"},{"date":"13-08-2014","nav":"12.20690"},{"date":"12-08-2014","nav":"12.17070"},{"date":"11-08-2014","nav":"12.17620"},{"date":"08-08-2014","nav":"12.14930"},{"date":"07-08-2014","nav":"12.15160"},{"date":"06-08-2014","nav":"12.14480"},{"date":"05-08-2014","nav":"12.16400"},{"date":"04-08-2014","nav":"12.22870"},{"date":"01-08-2014","nav":"12.21400"},{"date":"31-07-2014","nav":"12.22480"},{"date":"30-07-2014","nav":"12.21970"},{"date":"28-07-2014","nav":"12.22970"},{"date":"25-07-2014","nav":"12.23790"},{"date":"24-07-2014","nav":"12.24740"},{"date":"23-07-2014","nav":"12.23650"},{"date":"22-07-2014","nav":"12.21710"},{"date":"21-07-2014","nav":"12.20270"},{"date":"18-07-2014","nav":"12.15840"},{"date":"17-07-2014","nav":"12.16650"},{"date":"16-07-2014","nav":"12.16370"},{"date":"15-07-2014","nav":"12.15150"},{"date":"14-07-2014","nav":"12.12290"},{"date":"11-07-2014","nav":"12.13570"},{"date":"10-07-2014","nav":"12.15300"},{"date":"09-07-2014","nav":"12.16530"},{"date":"08-07-2014","nav":"12.16340"},{"date":"07-07-2014","nav":"12.17770"},{"date":"04-07-2014","nav":"12.17620"},{"date":"03-07-2014","nav":"12.16760"},{"date":"02-07-2014","nav":"12.16090"},{"date":"30-06-2014","nav":"12.11020"},{"date":"27-06-2014","nav":"12.09710"},{"date":"26-06-2014","nav":"12.10320"},{"date":"25-06-2014","nav":"12.11300"},{"date":"24-06-2014","nav":"12.11000"},{"date":"23-06-2014","nav":"12.07790"},{"date":"20-06-2014","nav":"12.10150"},{"date":"19-06-2014","nav":"12.12530"},{"date":"18-06-2014","nav":"12.12820"},{"date":"17-06-2014","nav":"12.16410"},{"date":"16-06-2014","nav":"12.14290"},{"date":"13-06-2014","nav":"12.16560"},{"date":"12-06-2014","nav":"12.18600"},{"date":"11-06-2014","nav":"12.19360"},{"date":"10-06-2014","nav":"12.18230"},{"date":"09-06-2014","nav":"12.18520"},{"date":"06-06-2014","nav":"12.19800"},{"date":"05-06-2014","nav":"12.16120"},{"date":"04-06-2014","nav":"12.12540"},{"date":"03-06-2014","nav":"12.10410"},{"date":"02-06-2014","nav":"12.06430"},{"date":"30-05-2014","nav":"12.06110"},{"date":"29-05-2014","nav":"12.03300"},{"date":"28-05-2014","nav":"12.01450"},{"date":"27-05-2014","nav":"12.01290"},{"date":"26-05-2014","nav":"12.00340"},{"date":"23-05-2014","nav":"12.01500"},{"date":"22-05-2014","nav":"11.96800"},{"date":"21-05-2014","nav":"11.94370"},{"date":"20-05-2014","nav":"11.92120"},{"date":"19-05-2014","nav":"11.91040"},{"date":"16-05-2014","nav":"11.91050"},{"date":"15-05-2014","nav":"11.90650"},{"date":"13-05-2014","nav":"11.90010"},{"date":"12-05-2014","nav":"11.90790"},{"date":"09-05-2014","nav":"11.88700"},{"date":"08-05-2014","nav":"11.88900"},{"date":"07-05-2014","nav":"11.87710"},{"date":"06-05-2014","nav":"11.88270"},{"date":"05-05-2014","nav":"11.88910"},{"date":"02-05-2014","nav":"11.85550"},{"date":"30-04-2014","nav":"11.84330"},{"date":"29-04-2014","nav":"11.83760"},{"date":"28-04-2014","nav":"11.82210"},{"date":"25-04-2014","nav":"11.81030"},{"date":"23-04-2014","nav":"11.79860"},{"date":"22-04-2014","nav":"11.78850"},{"date":"21-04-2014","nav":"11.77370"},{"date":"17-04-2014","nav":"11.75270"},{"date":"16-04-2014","nav":"11.72150"},{"date":"15-04-2014","nav":"11.71790"},{"date":"11-04-2014","nav":"11.71150"},{"date":"10-04-2014","nav":"11.68670"},{"date":"09-04-2014","nav":"11.65970"},{"date":"07-04-2014","nav":"11.65160"},{"date":"04-04-2014","nav":"11.64690"},{"date":"03-04-2014","nav":"11.66150"},{"date":"02-04-2014","nav":"11.66530"},{"date":"28-03-2014","nav":"11.68600"},{"date":"27-03-2014","nav":"11.67580"},{"date":"26-03-2014","nav":"11.67660"},{"date":"25-03-2014","nav":"11.67330"},{"date":"24-03-2014","nav":"11.67200"},{"date":"21-03-2014","nav":"11.64730"},{"date":"20-03-2014","nav":"11.63000"},{"date":"19-03-2014","nav":"11.62310"},{"date":"18-03-2014","nav":"11.61290"},{"date":"14-03-2014","nav":"11.60090"},{"date":"13-03-2014","nav":"11.59520"},{"date":"12-03-2014","nav":"11.59260"},{"date":"11-03-2014","nav":"11.58800"},{"date":"10-03-2014","nav":"11.57520"},{"date":"07-03-2014","nav":"11.56340"},{"date":"06-03-2014","nav":"11.55780"},{"date":"05-03-2014","nav":"11.54420"},{"date":"04-03-2014","nav":"11.53230"},{"date":"03-03-2014","nav":"11.52950"},{"date":"28-02-2014","nav":"11.53150"},{"date":"26-02-2014","nav":"11.51940"},{"date":"25-02-2014","nav":"11.51990"},{"date":"24-02-2014","nav":"11.52690"},{"date":"21-02-2014","nav":"11.52840"},{"date":"20-02-2014","nav":"11.52780"},{"date":"18-02-2014","nav":"11.52480"},{"date":"17-02-2014","nav":"11.51460"},{"date":"14-02-2014","nav":"11.50970"},{"date":"13-02-2014","nav":"11.50140"},{"date":"12-02-2014","nav":"11.50990"},{"date":"11-02-2014","nav":"11.51980"},{"date":"10-02-2014","nav":"11.53180"},{"date":"07-02-2014","nav":"11.52290"},{"date":"06-02-2014","nav":"11.52270"},{"date":"05-02-2014","nav":"11.51680"},{"date":"04-02-2014","nav":"11.51060"},{"date":"03-02-2014","nav":"11.49170"},{"date":"31-01-2014","nav":"11.48100"},{"date":"30-01-2014","nav":"11.48030"},{"date":"29-01-2014","nav":"11.49700"},{"date":"28-01-2014","nav":"11.50420"},{"date":"27-01-2014","nav":"11.50580"},{"date":"24-01-2014","nav":"11.50870"},{"date":"23-01-2014","nav":"11.53660"},{"date":"22-01-2014","nav":"11.55130"},{"date":"21-01-2014","nav":"11.57890"},{"date":"20-01-2014","nav":"11.58470"},{"date":"17-01-2014","nav":"11.53120"},{"date":"16-01-2014","nav":"11.53190"},{"date":"15-01-2014","nav":"11.51500"},{"date":"13-01-2014","nav":"11.46730"},{"date":"10-01-2014","nav":"11.43380"},{"date":"09-01-2014","nav":"11.41900"},{"date":"08-01-2014","nav":"11.40610"},{"date":"07-01-2014","nav":"11.41260"},{"date":"06-01-2014","nav":"11.40940"},{"date":"03-01-2014","nav":"11.38480"},{"date":"02-01-2014","nav":"11.37130"},{"date":"01-01-2014","nav":"11.35870"},{"date":"31-12-2013","nav":"11.36880"},{"date":"30-12-2013","nav":"11.34880"},{"date":"27-12-2013","nav":"11.31290"},{"date":"26-12-2013","nav":"11.33410"},{"date":"24-12-2013","nav":"11.33480"},{"date":"23-12-2013","nav":"11.34780"},{"date":"20-12-2013","nav":"11.35820"},{"date":"19-12-2013","nav":"11.37120"},{"date":"18-12-2013","nav":"11.33210"},{"date":"17-12-2013","nav":"11.27180"},{"date":"16-12-2013","nav":"11.28910"},{"date":"13-12-2013","nav":"11.26830"},{"date":"12-12-2013","nav":"11.29840"},{"date":"11-12-2013","nav":"11.29690"},{"date":"10-12-2013","nav":"11.29120"},{"date":"09-12-2013","nav":"11.27790"},{"date":"06-12-2013","nav":"11.30460"},{"date":"05-12-2013","nav":"11.31610"},{"date":"04-12-2013","nav":"11.31500"},{"date":"03-12-2013","nav":"11.31800"},{"date":"02-12-2013","nav":"11.31930"},{"date":"29-11-2013","nav":"11.30650"},{"date":"28-11-2013","nav":"11.29050"},{"date":"27-11-2013","nav":"11.28650"},{"date":"26-11-2013","nav":"11.29320"},{"date":"25-11-2013","nav":"11.26520"},{"date":"22-11-2013","nav":"11.23220"},{"date":"21-11-2013","nav":"11.23480"},{"date":"20-11-2013","nav":"11.24450"},{"date":"19-11-2013","nav":"11.25120"},{"date":"18-11-2013","nav":"11.21710"},{"date":"14-11-2013","nav":"11.20700"},{"date":"13-11-2013","nav":"11.20740"},{"date":"12-11-2013","nav":"11.15390"},{"date":"11-11-2013","nav":"11.18730"},{"date":"08-11-2013","nav":"11.18490"},{"date":"07-11-2013","nav":"11.22090"},{"date":"06-11-2013","nav":"11.23800"},{"date":"05-11-2013","nav":"11.25530"},{"date":"01-11-2013","nav":"11.25560"},{"date":"31-10-2013","nav":"11.26130"},{"date":"30-10-2013","nav":"11.26300"},{"date":"29-10-2013","nav":"11.25890"},{"date":"28-10-2013","nav":"11.23850"},{"date":"25-10-2013","nav":"11.23960"},{"date":"24-10-2013","nav":"11.23910"},{"date":"23-10-2013","nav":"11.23310"},{"date":"22-10-2013","nav":"11.22400"},{"date":"21-10-2013","nav":"11.22530"},{"date":"18-10-2013","nav":"11.22980"},{"date":"17-10-2013","nav":"11.19970"},{"date":"15-10-2013","nav":"11.17380"},{"date":"14-10-2013","nav":"11.20160"},{"date":"11-10-2013","nav":"11.23650"},{"date":"10-10-2013","nav":"11.25370"},{"date":"09-10-2013","nav":"11.24610"},{"date":"08-10-2013","nav":"11.23360"},{"date":"07-10-2013","nav":"11.14420"},{"date":"04-10-2013","nav":"11.14230"},{"date":"03-10-2013","nav":"11.11240"},{"date":"01-10-2013","nav":"11.08030"},{"date":"30-09-2013","nav":"11.06630"},{"date":"27-09-2013","nav":"11.05990"},{"date":"26-09-2013","nav":"11.05580"},{"date":"25-09-2013","nav":"11.02660"},{"date":"24-09-2013","nav":"11.01310"},{"date":"23-09-2013","nav":"11.01780"},{"date":"20-09-2013","nav":"11.12200"},{"date":"19-09-2013","nav":"11.27490"},{"date":"18-09-2013","nav":"11.15420"},{"date":"17-09-2013","nav":"11.12130"},{"date":"16-09-2013","nav":"11.11200"},{"date":"13-09-2013","nav":"11.07860"},{"date":"12-09-2013","nav":"11.07650"},{"date":"11-09-2013","nav":"11.09570"},{"date":"10-09-2013","nav":"11.08380"},{"date":"06-09-2013","nav":"11.03540"},{"date":"05-09-2013","nav":"11.10090"},{"date":"04-09-2013","nav":"11.07980"},{"date":"03-09-2013","nav":"10.99600"},{"date":"02-09-2013","nav":"11.02540"},{"date":"30-08-2013","nav":"10.93790"},{"date":"29-08-2013","nav":"10.87140"},{"date":"28-08-2013","nav":"10.80130"},{"date":"27-08-2013","nav":"10.90250"},{"date":"26-08-2013","nav":"11.09660"},{"date":"23-08-2013","nav":"11.10920"},{"date":"22-08-2013","nav":"11.11980"},{"date":"21-08-2013","nav":"11.04510"},{"date":"20-08-2013","nav":"10.79450"},{"date":"19-08-2013","nav":"10.69470"},{"date":"16-08-2013","nav":"10.83110"},{"date":"14-08-2013","nav":"10.94640"},{"date":"13-08-2013","nav":"10.99550"},{"date":"12-08-2013","nav":"11.04960"},{"date":"08-08-2013","nav":"11.12190"},{"date":"07-08-2013","nav":"11.10660"},{"date":"06-08-2013","nav":"11.07600"},{"date":"05-08-2013","nav":"11.09770"},{"date":"02-08-2013","nav":"11.04790"},{"date":"01-08-2013","nav":"11.09880"},{"date":"31-07-2013","nav":"11.05380"},{"date":"30-07-2013","nav":"11.09400"},{"date":"29-07-2013","nav":"11.11780"},{"date":"26-07-2013","nav":"11.11820"},{"date":"25-07-2013","nav":"11.07790"},{"date":"24-07-2013","nav":"11.02280"},{"date":"23-07-2013","nav":"11.08920"},{"date":"22-07-2013","nav":"11.14320"},{"date":"19-07-2013","nav":"11.17750"},{"date":"18-07-2013","nav":"11.14780"},{"date":"17-07-2013","nav":"11.09560"},{"date":"16-07-2013","nav":"11.10880"},{"date":"15-07-2013","nav":"11.37300"},{"date":"12-07-2013","nav":"11.38830"},{"date":"11-07-2013","nav":"11.40110"},{"date":"10-07-2013","nav":"11.38670"},{"date":"09-07-2013","nav":"11.37890"},{"date":"08-07-2013","nav":"11.36850"},{"date":"05-07-2013","nav":"11.40160"},{"date":"04-07-2013","nav":"11.41790"},{"date":"03-07-2013","nav":"11.37940"},{"date":"02-07-2013","nav":"11.41660"},{"date":"28-06-2013","nav":"11.41220"},{"date":"27-06-2013","nav":"11.35190"},{"date":"26-06-2013","nav":"11.36260"},{"date":"25-06-2013","nav":"11.39210"},{"date":"24-06-2013","nav":"11.39570"},{"date":"21-06-2013","nav":"11.42560"},{"date":"20-06-2013","nav":"11.43430"},{"date":"19-06-2013","nav":"11.50600"},{"date":"18-06-2013","nav":"11.50380"},{"date":"17-06-2013","nav":"11.50430"},{"date":"14-06-2013","nav":"11.46330"},{"date":"13-06-2013","nav":"11.45680"},{"date":"12-06-2013","nav":"11.46020"},{"date":"11-06-2013","nav":"11.46570"},{"date":"10-06-2013","nav":"11.49350"},{"date":"07-06-2013","nav":"11.51400"},{"date":"06-06-2013","nav":"11.52680"},{"date":"05-06-2013","nav":"11.52840"},{"date":"04-06-2013","nav":"11.52740"},{"date":"03-06-2013","nav":"11.50500"},{"date":"31-05-2013","nav":"11.49300"},{"date":"30-05-2013","nav":"11.48980"},{"date":"29-05-2013","nav":"11.51520"},{"date":"28-05-2013","nav":"11.53900"},{"date":"27-05-2013","nav":"11.54030"},{"date":"24-05-2013","nav":"11.53260"},{"date":"23-05-2013","nav":"11.51500"},{"date":"22-05-2013","nav":"11.52380"},{"date":"21-05-2013","nav":"11.52680"},{"date":"20-05-2013","nav":"11.51650"},{"date":"17-05-2013","nav":"11.50420"},{"date":"16-05-2013","nav":"11.49670"},{"date":"15-05-2013","nav":"11.47780"},{"date":"14-05-2013","nav":"11.42860"},{"date":"13-05-2013","nav":"11.37890"},{"date":"10-05-2013","nav":"11.36960"},{"date":"09-05-2013","nav":"11.36270"},{"date":"08-05-2013","nav":"11.31760"},{"date":"07-05-2013","nav":"11.29660"},{"date":"06-05-2013","nav":"11.28450"},{"date":"03-05-2013","nav":"11.26880"},{"date":"02-05-2013","nav":"11.27450"},{"date":"30-04-2013","nav":"11.25290"},{"date":"29-04-2013","nav":"11.23920"},{"date":"26-04-2013","nav":"11.23140"},{"date":"25-04-2013","nav":"11.22400"},{"date":"23-04-2013","nav":"11.22220"},{"date":"22-04-2013","nav":"11.21030"},{"date":"18-04-2013","nav":"11.19150"},{"date":"17-04-2013","nav":"11.17460"},{"date":"16-04-2013","nav":"11.16740"},{"date":"15-04-2013","nav":"11.15790"},{"date":"12-04-2013","nav":"11.14200"},{"date":"10-04-2013","nav":"11.13030"},{"date":"09-04-2013","nav":"11.12520"},{"date":"08-04-2013","nav":"11.12030"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"11.10850"},{"date":"04-04-2013","nav":"11.10840"},{"date":"03-04-2013","nav":"11.09220"},{"date":"02-04-2013","nav":"11.08390"},{"date":"28-03-2013","nav":"11.05960"},{"date":"26-03-2013","nav":"11.04820"},{"date":"25-03-2013","nav":"11.04740"},{"date":"22-03-2013","nav":"11.03780"},{"date":"21-03-2013","nav":"11.03850"},{"date":"20-03-2013","nav":"11.03260"},{"date":"19-03-2013","nav":"11.03230"},{"date":"18-03-2013","nav":"11.03860"},{"date":"15-03-2013","nav":"11.03690"},{"date":"14-03-2013","nav":"11.02760"},{"date":"13-03-2013","nav":"11.00590"},{"date":"12-03-2013","nav":"11.00210"},{"date":"11-03-2013","nav":"11.00290"},{"date":"08-03-2013","nav":"10.99730"},{"date":"07-03-2013","nav":"10.98850"},{"date":"06-03-2013","nav":"10.98470"},{"date":"05-03-2013","nav":"10.97050"},{"date":"04-03-2013","nav":"10.96410"},{"date":"01-03-2013","nav":"10.95230"},{"date":"28-02-2013","nav":"10.95650"},{"date":"27-02-2013","nav":"10.97630"},{"date":"26-02-2013","nav":"10.97170"},{"date":"25-02-2013","nav":"10.97710"},{"date":"22-02-2013","nav":"10.97220"},{"date":"21-02-2013","nav":"10.97070"},{"date":"20-02-2013","nav":"10.97140"},{"date":"18-02-2013","nav":"10.95640"},{"date":"15-02-2013","nav":"10.95170"},{"date":"14-02-2013","nav":"10.95470"},{"date":"13-02-2013","nav":"10.94970"},{"date":"12-02-2013","nav":"10.94030"},{"date":"11-02-2013","nav":"10.94200"},{"date":"08-02-2013","nav":"10.94040"},{"date":"07-02-2013","nav":"10.93080"},{"date":"06-02-2013","nav":"10.90310"},{"date":"05-02-2013","nav":"10.89590"},{"date":"04-02-2013","nav":"10.89030"},{"date":"01-02-2013","nav":"10.89490"},{"date":"31-01-2013","nav":"10.90050"},{"date":"30-01-2013","nav":"10.91550"},{"date":"29-01-2013","nav":"10.92450"},{"date":"28-01-2013","nav":"10.92130"},{"date":"24-01-2013","nav":"10.90930"},{"date":"23-01-2013","nav":"10.90930"},{"date":"22-01-2013","nav":"10.91460"},{"date":"21-01-2013","nav":"10.91120"},{"date":"18-01-2013","nav":"10.90720"},{"date":"17-01-2013","nav":"10.90780"},{"date":"16-01-2013","nav":"10.89990"},{"date":"15-01-2013","nav":"10.92160"},{"date":"14-01-2013","nav":"10.92970"},{"date":"11-01-2013","nav":"10.89270"},{"date":"10-01-2013","nav":"10.88060"},{"date":"09-01-2013","nav":"10.87110"},{"date":"08-01-2013","nav":"10.86600"}],"status":"SUCCESS"}