{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":120484,"scheme_name":"JM Aggressive Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF192K01BQ9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"133.28400"},{"date":"21-10-2026","nav":"133.55940"},{"date":"19-10-2026","nav":"135.12310"},{"date":"16-10-2026","nav":"136.43310"},{"date":"15-10-2026","nav":"136.04400"},{"date":"14-10-2026","nav":"135.62490"},{"date":"13-10-2026","nav":"136.18170"},{"date":"12-10-2026","nav":"135.43280"},{"date":"09-10-2026","nav":"135.33090"},{"date":"08-10-2026","nav":"134.27990"},{"date":"07-10-2026","nav":"136.94580"},{"date":"06-10-2026","nav":"137.08330"},{"date":"05-10-2026","nav":"135.90330"},{"date":"01-10-2026","nav":"134.86090"},{"date":"30-09-2026","nav":"136.30500"},{"date":"29-09-2026","nav":"136.39270"},{"date":"28-09-2026","nav":"136.79660"},{"date":"25-09-2026","nav":"138.71330"},{"date":"24-09-2026","nav":"138.58990"},{"date":"23-09-2026","nav":"140.79220"},{"date":"22-09-2026","nav":"139.93970"},{"date":"21-09-2026","nav":"139.86840"},{"date":"18-09-2026","nav":"140.11080"},{"date":"17-09-2026","nav":"138.78110"},{"date":"16-09-2026","nav":"138.05380"},{"date":"15-09-2026","nav":"137.52370"},{"date":"11-09-2026","nav":"140.05630"},{"date":"10-09-2026","nav":"140.21670"},{"date":"09-09-2026","nav":"140.64670"},{"date":"08-09-2026","nav":"141.01850"},{"date":"07-09-2026","nav":"141.00340"},{"date":"04-09-2026","nav":"141.34080"},{"date":"03-09-2026","nav":"140.98510"},{"date":"02-09-2026","nav":"140.92860"},{"date":"01-09-2026","nav":"141.50070"},{"date":"31-08-2026","nav":"142.33660"},{"date":"28-08-2026","nav":"142.90590"},{"date":"27-08-2026","nav":"142.53020"},{"date":"26-08-2026","nav":"142.56980"},{"date":"25-08-2026","nav":"142.52260"},{"date":"24-08-2026","nav":"141.80530"},{"date":"21-08-2026","nav":"142.21270"},{"date":"20-08-2026","nav":"141.96280"},{"date":"19-08-2026","nav":"141.09060"},{"date":"18-08-2026","nav":"141.15270"},{"date":"17-08-2026","nav":"141.63100"},{"date":"14-08-2026","nav":"141.74430"},{"date":"13-08-2026","nav":"141.87940"},{"date":"12-08-2026","nav":"141.68180"},{"date":"11-08-2026","nav":"141.59200"},{"date":"10-08-2026","nav":"141.80310"},{"date":"07-08-2026","nav":"141.29670"},{"date":"06-08-2026","nav":"141.50000"},{"date":"05-08-2026","nav":"141.21180"},{"date":"04-08-2026","nav":"140.69690"},{"date":"03-08-2026","nav":"141.10570"},{"date":"31-07-2026","nav":"139.53410"},{"date":"30-07-2026","nav":"138.55840"},{"date":"29-07-2026","nav":"138.48390"},{"date":"28-07-2026","nav":"137.19700"},{"date":"27-07-2026","nav":"136.67630"},{"date":"24-07-2026","nav":"135.36080"},{"date":"23-07-2026","nav":"135.38740"},{"date":"22-07-2026","nav":"136.08110"},{"date":"21-07-2026","nav":"137.21140"},{"date":"20-07-2026","nav":"137.22020"},{"date":"17-07-2026","nav":"136.89720"},{"date":"16-07-2026","nav":"136.72470"},{"date":"15-07-2026","nav":"136.74690"},{"date":"14-07-2026","nav":"136.45380"},{"date":"13-07-2026","nav":"136.95490"},{"date":"10-07-2026","nav":"136.71110"},{"date":"09-07-2026","nav":"135.26100"},{"date":"08-07-2026","nav":"134.29080"},{"date":"07-07-2026","nav":"136.36650"},{"date":"06-07-2026","nav":"136.30310"},{"date":"03-07-2026","nav":"135.95650"},{"date":"02-07-2026","nav":"135.70910"},{"date":"01-07-2026","nav":"134.87540"},{"date":"30-06-2026","nav":"134.07090"},{"date":"29-06-2026","nav":"133.84350"},{"date":"25-06-2026","nav":"134.39480"},{"date":"24-06-2026","nav":"134.24250"},{"date":"23-06-2026","nav":"133.67900"},{"date":"22-06-2026","nav":"134.41380"},{"date":"19-06-2026","nav":"133.95660"},{"date":"18-06-2026","nav":"134.35630"},{"date":"17-06-2026","nav":"133.80340"},{"date":"16-06-2026","nav":"133.34100"},{"date":"15-06-2026","nav":"132.63140"},{"date":"12-06-2026","nav":"131.22060"},{"date":"11-06-2026","nav":"128.98630"},{"date":"10-06-2026","nav":"129.48270"},{"date":"09-06-2026","nav":"130.21650"},{"date":"08-06-2026","nav":"129.23900"},{"date":"05-06-2026","nav":"130.40320"},{"date":"04-06-2026","nav":"130.65600"},{"date":"03-06-2026","nav":"130.49900"},{"date":"02-06-2026","nav":"131.05700"},{"date":"01-06-2026","nav":"130.87140"},{"date":"29-05-2026","nav":"131.82520"},{"date":"27-05-2026","nav":"133.24960"},{"date":"26-05-2026","nav":"133.36700"},{"date":"25-05-2026","nav":"133.34330"},{"date":"22-05-2026","nav":"131.87310"},{"date":"21-05-2026","nav":"131.76250"},{"date":"20-05-2026","nav":"132.05160"},{"date":"19-05-2026","nav":"132.04680"},{"date":"18-05-2026","nav":"131.73650"},{"date":"15-05-2026","nav":"132.29620"},{"date":"14-05-2026","nav":"132.68930"},{"date":"13-05-2026","nav":"132.14200"},{"date":"12-05-2026","nav":"132.07160"},{"date":"11-05-2026","nav":"134.17490"},{"date":"08-05-2026","nav":"135.60250"},{"date":"07-05-2026","nav":"135.27460"},{"date":"06-05-2026","nav":"134.49610"},{"date":"05-05-2026","nav":"132.75540"},{"date":"04-05-2026","nav":"132.95370"},{"date":"30-04-2026","nav":"132.19140"},{"date":"29-04-2026","nav":"133.24970"},{"date":"28-04-2026","nav":"132.91030"},{"date":"27-04-2026","nav":"133.21540"},{"date":"24-04-2026","nav":"131.99540"},{"date":"23-04-2026","nav":"133.36670"},{"date":"22-04-2026","nav":"134.54730"},{"date":"21-04-2026","nav":"134.90470"},{"date":"20-04-2026","nav":"133.99640"},{"date":"17-04-2026","nav":"134.19900"},{"date":"16-04-2026","nav":"133.45180"},{"date":"15-04-2026","nav":"132.84780"},{"date":"13-04-2026","nav":"130.68230"},{"date":"10-04-2026","nav":"131.45840"},{"date":"09-04-2026","nav":"129.82250"},{"date":"08-04-2026","nav":"130.11060"},{"date":"07-04-2026","nav":"125.71750"},{"date":"06-04-2026","nav":"125.37900"},{"date":"02-04-2026","nav":"123.99640"},{"date":"01-04-2026","nav":"123.99940"},{"date":"31-03-2026","nav":"122.10310"},{"date":"30-03-2026","nav":"122.09970"},{"date":"27-03-2026","nav":"124.50740"},{"date":"25-03-2026","nav":"126.90700"},{"date":"24-03-2026","nav":"124.77810"},{"date":"23-03-2026","nav":"122.55650"},{"date":"20-03-2026","nav":"125.45170"},{"date":"19-03-2026","nav":"125.21860"},{"date":"18-03-2026","nav":"128.72530"},{"date":"17-03-2026","nav":"127.07560"},{"date":"16-03-2026","nav":"125.82640"},{"date":"13-03-2026","nav":"124.86290"},{"date":"12-03-2026","nav":"127.31520"},{"date":"11-03-2026","nav":"128.41670"},{"date":"10-03-2026","nav":"130.10710"},{"date":"09-03-2026","nav":"128.88800"},{"date":"06-03-2026","nav":"131.01740"},{"date":"05-03-2026","nav":"131.99800"},{"date":"04-03-2026","nav":"130.68240"},{"date":"02-03-2026","nav":"132.73260"},{"date":"27-02-2026","nav":"134.36530"},{"date":"26-02-2026","nav":"135.58970"},{"date":"25-02-2026","nav":"135.45080"},{"date":"24-02-2026","nav":"135.16040"},{"date":"23-02-2026","nav":"136.38240"},{"date":"20-02-2026","nav":"135.84160"},{"date":"19-02-2026","nav":"135.40410"},{"date":"18-02-2026","nav":"137.05640"},{"date":"17-02-2026","nav":"136.50290"},{"date":"16-02-2026","nav":"136.23030"},{"date":"13-02-2026","nav":"135.80190"},{"date":"12-02-2026","nav":"137.56590"},{"date":"11-02-2026","nav":"137.78580"},{"date":"10-02-2026","nav":"137.69870"},{"date":"09-02-2026","nav":"137.33390"},{"date":"06-02-2026","nav":"136.22480"},{"date":"05-02-2026","nav":"136.36390"},{"date":"04-02-2026","nav":"137.50330"},{"date":"03-02-2026","nav":"136.59270"},{"date":"02-02-2026","nav":"133.51750"},{"date":"30-01-2026","nav":"135.06350"},{"date":"29-01-2026","nav":"135.44850"},{"date":"28-01-2026","nav":"135.40490"},{"date":"27-01-2026","nav":"133.46760"},{"date":"23-01-2026","nav":"132.71620"},{"date":"22-01-2026","nav":"134.57680"},{"date":"21-01-2026","nav":"133.58580"},{"date":"20-01-2026","nav":"134.52840"},{"date":"19-01-2026","nav":"136.96380"},{"date":"16-01-2026","nav":"137.00890"},{"date":"14-01-2026","nav":"136.61480"},{"date":"13-01-2026","nav":"136.23780"},{"date":"12-01-2026","nav":"136.04960"},{"date":"09-01-2026","nav":"136.07540"},{"date":"08-01-2026","nav":"136.95770"},{"date":"07-01-2026","nav":"138.52410"},{"date":"06-01-2026","nav":"138.43790"},{"date":"05-01-2026","nav":"138.58970"},{"date":"02-01-2026","nav":"138.70150"},{"date":"01-01-2026","nav":"137.68670"},{"date":"31-12-2025","nav":"137.91980"},{"date":"30-12-2025","nav":"137.14770"},{"date":"29-12-2025","nav":"137.35630"},{"date":"26-12-2025","nav":"138.07810"},{"date":"24-12-2025","nav":"138.60350"},{"date":"23-12-2025","nav":"138.74460"},{"date":"22-12-2025","nav":"138.95570"},{"date":"19-12-2025","nav":"137.96820"},{"date":"18-12-2025","nav":"136.86330"},{"date":"17-12-2025","nav":"136.81260"},{"date":"16-12-2025","nav":"137.35700"},{"date":"15-12-2025","nav":"137.85790"},{"date":"12-12-2025","nav":"137.67250"},{"date":"11-12-2025","nav":"136.45520"},{"date":"10-12-2025","nav":"135.82530"},{"date":"09-12-2025","nav":"137.01890"},{"date":"08-12-2025","nav":"136.55390"},{"date":"05-12-2025","nav":"138.56790"},{"date":"04-12-2025","nav":"138.88730"},{"date":"03-12-2025","nav":"138.88350"},{"date":"02-12-2025","nav":"139.97080"},{"date":"01-12-2025","nav":"140.25860"},{"date":"28-11-2025","nav":"140.19920"},{"date":"27-11-2025","nav":"140.62020"},{"date":"26-11-2025","nav":"140.85190"},{"date":"25-11-2025","nav":"138.90230"},{"date":"24-11-2025","nav":"138.87070"},{"date":"21-11-2025","nav":"139.26970"},{"date":"20-11-2025","nav":"140.39120"},{"date":"19-11-2025","nav":"140.08960"},{"date":"18-11-2025","nav":"140.10410"},{"date":"17-11-2025","nav":"140.91570"},{"date":"14-11-2025","nav":"140.11820"},{"date":"13-11-2025","nav":"139.85950"},{"date":"12-11-2025","nav":"139.92540"},{"date":"11-11-2025","nav":"139.42090"},{"date":"10-11-2025","nav":"139.72540"},{"date":"07-11-2025","nav":"139.44420"},{"date":"06-11-2025","nav":"139.55640"},{"date":"04-11-2025","nav":"140.69620"},{"date":"03-11-2025","nav":"141.46840"},{"date":"31-10-2025","nav":"140.90500"},{"date":"30-10-2025","nav":"141.41540"},{"date":"29-10-2025","nav":"141.62050"},{"date":"28-10-2025","nav":"141.23320"},{"date":"27-10-2025","nav":"141.83190"},{"date":"24-10-2025","nav":"140.66230"},{"date":"23-10-2025","nav":"141.21250"},{"date":"20-10-2025","nav":"141.12690"},{"date":"17-10-2025","nav":"140.81840"},{"date":"16-10-2025","nav":"141.12590"},{"date":"15-10-2025","nav":"140.74210"},{"date":"14-10-2025","nav":"139.30050"},{"date":"13-10-2025","nav":"139.78170"},{"date":"10-10-2025","nav":"140.05840"},{"date":"09-10-2025","nav":"139.53650"},{"date":"08-10-2025","nav":"138.60470"},{"date":"07-10-2025","nav":"139.15340"},{"date":"06-10-2025","nav":"138.80490"},{"date":"03-10-2025","nav":"137.82740"},{"date":"01-10-2025","nav":"137.06400"},{"date":"30-09-2025","nav":"136.01770"},{"date":"26-09-2025","nav":"135.79850"},{"date":"25-09-2025","nav":"138.03670"},{"date":"24-09-2025","nav":"138.71630"},{"date":"23-09-2025","nav":"139.29130"},{"date":"22-09-2025","nav":"139.73450"},{"date":"19-09-2025","nav":"140.51960"},{"date":"18-09-2025","nav":"140.32890"},{"date":"17-09-2025","nav":"140.39360"},{"date":"16-09-2025","nav":"140.02070"},{"date":"15-09-2025","nav":"139.47870"},{"date":"12-09-2025","nav":"139.29070"},{"date":"11-09-2025","nav":"139.23200"},{"date":"10-09-2025","nav":"138.73420"},{"date":"09-09-2025","nav":"137.66060"},{"date":"08-09-2025","nav":"137.26480"},{"date":"05-09-2025","nav":"136.84980"},{"date":"04-09-2025","nav":"136.79490"},{"date":"03-09-2025","nav":"137.01310"},{"date":"02-09-2025","nav":"136.47510"},{"date":"01-09-2025","nav":"136.18280"},{"date":"29-08-2025","nav":"135.06890"},{"date":"28-08-2025","nav":"135.46130"},{"date":"26-08-2025","nav":"136.25300"},{"date":"25-08-2025","nav":"137.71380"},{"date":"22-08-2025","nav":"137.13580"},{"date":"21-08-2025","nav":"137.43320"},{"date":"20-08-2025","nav":"137.49630"},{"date":"19-08-2025","nav":"136.70910"},{"date":"18-08-2025","nav":"135.90070"},{"date":"14-08-2025","nav":"134.29160"},{"date":"13-08-2025","nav":"134.66270"},{"date":"12-08-2025","nav":"134.09780"},{"date":"11-08-2025","nav":"134.18320"},{"date":"08-08-2025","nav":"134.10240"},{"date":"07-08-2025","nav":"136.01380"},{"date":"06-08-2025","nav":"136.00930"},{"date":"05-08-2025","nav":"137.05000"},{"date":"04-08-2025","nav":"137.43660"},{"date":"01-08-2025","nav":"136.31770"},{"date":"31-07-2025","nav":"137.33530"},{"date":"30-07-2025","nav":"137.57690"},{"date":"29-07-2025","nav":"137.14630"},{"date":"28-07-2025","nav":"136.60200"},{"date":"25-07-2025","nav":"137.70170"},{"date":"24-07-2025","nav":"139.62880"},{"date":"23-07-2025","nav":"140.41200"},{"date":"22-07-2025","nav":"140.02100"},{"date":"21-07-2025","nav":"139.98500"},{"date":"18-07-2025","nav":"139.44190"},{"date":"17-07-2025","nav":"140.02310"},{"date":"16-07-2025","nav":"140.63380"},{"date":"15-07-2025","nav":"140.24220"},{"date":"14-07-2025","nav":"139.51750"},{"date":"11-07-2025","nav":"139.03270"},{"date":"10-07-2025","nav":"139.91960"},{"date":"09-07-2025","nav":"140.40570"},{"date":"08-07-2025","nav":"139.99830"},{"date":"07-07-2025","nav":"139.91060"},{"date":"04-07-2025","nav":"140.49960"},{"date":"03-07-2025","nav":"140.23360"},{"date":"02-07-2025","nav":"140.28850"},{"date":"01-07-2025","nav":"140.42120"},{"date":"30-06-2025","nav":"140.45400"},{"date":"27-06-2025","nav":"140.48050"},{"date":"26-06-2025","nav":"140.43330"},{"date":"25-06-2025","nav":"139.48940"},{"date":"24-06-2025","nav":"138.23560"},{"date":"23-06-2025","nav":"137.49020"},{"date":"20-06-2025","nav":"137.40090"},{"date":"19-06-2025","nav":"135.75360"},{"date":"18-06-2025","nav":"137.12620"},{"date":"17-06-2025","nav":"137.27950"},{"date":"16-06-2025","nav":"137.72610"},{"date":"13-06-2025","nav":"136.50310"},{"date":"12-06-2025","nav":"136.93170"},{"date":"11-06-2025","nav":"138.47550"},{"date":"10-06-2025","nav":"138.43080"},{"date":"09-06-2025","nav":"137.98840"},{"date":"06-06-2025","nav":"136.65400"},{"date":"05-06-2025","nav":"135.08290"},{"date":"04-06-2025","nav":"134.31970"},{"date":"03-06-2025","nav":"133.58010"},{"date":"02-06-2025","nav":"134.28170"},{"date":"30-05-2025","nav":"134.10220"},{"date":"29-05-2025","nav":"134.74560"},{"date":"28-05-2025","nav":"134.30170"},{"date":"27-05-2025","nav":"134.14640"},{"date":"26-05-2025","nav":"134.00440"},{"date":"23-05-2025","nav":"133.32020"},{"date":"22-05-2025","nav":"133.18550"},{"date":"21-05-2025","nav":"133.53370"},{"date":"20-05-2025","nav":"132.93350"},{"date":"19-05-2025","nav":"134.15060"},{"date":"16-05-2025","nav":"134.21400"},{"date":"15-05-2025","nav":"133.98310"},{"date":"14-05-2025","nav":"132.92950"},{"date":"13-05-2025","nav":"132.36560"},{"date":"12-05-2025","nav":"132.99450"},{"date":"09-05-2025","nav":"129.02210"},{"date":"08-05-2025","nav":"129.63880"},{"date":"07-05-2025","nav":"130.93290"},{"date":"06-05-2025","nav":"130.23770"},{"date":"05-05-2025","nav":"131.53880"},{"date":"02-05-2025","nav":"131.04860"},{"date":"30-04-2025","nav":"131.34690"},{"date":"29-04-2025","nav":"131.97110"},{"date":"28-04-2025","nav":"132.34770"},{"date":"25-04-2025","nav":"131.86290"},{"date":"24-04-2025","nav":"133.90680"},{"date":"23-04-2025","nav":"133.92410"},{"date":"22-04-2025","nav":"133.44110"},{"date":"21-04-2025","nav":"133.07470"},{"date":"17-04-2025","nav":"131.45900"},{"date":"16-04-2025","nav":"130.18810"},{"date":"15-04-2025","nav":"129.81490"},{"date":"11-04-2025","nav":"127.41800"},{"date":"09-04-2025","nav":"124.82810"},{"date":"08-04-2025","nav":"125.18950"},{"date":"07-04-2025","nav":"123.14800"},{"date":"04-04-2025","nav":"126.26670"},{"date":"03-04-2025","nav":"128.48330"},{"date":"02-04-2025","nav":"128.23980"},{"date":"01-04-2025","nav":"127.36470"},{"date":"31-03-2025","nav":"128.76730"},{"date":"28-03-2025","nav":"128.75910"},{"date":"27-03-2025","nav":"129.09900"},{"date":"26-03-2025","nav":"128.15230"},{"date":"25-03-2025","nav":"129.31350"},{"date":"24-03-2025","nav":"130.09310"},{"date":"21-03-2025","nav":"129.18720"},{"date":"20-03-2025","nav":"128.53910"},{"date":"19-03-2025","nav":"127.54980"},{"date":"18-03-2025","nav":"126.66490"},{"date":"17-03-2025","nav":"124.69500"},{"date":"13-03-2025","nav":"123.84860"},{"date":"12-03-2025","nav":"124.34530"},{"date":"11-03-2025","nav":"124.34490"},{"date":"10-03-2025","nav":"124.30650"},{"date":"07-03-2025","nav":"125.43570"},{"date":"06-03-2025","nav":"125.61980"},{"date":"05-03-2025","nav":"124.86950"},{"date":"04-03-2025","nav":"123.98970"},{"date":"03-03-2025","nav":"123.68900"},{"date":"28-02-2025","nav":"123.36600"},{"date":"27-02-2025","nav":"125.68500"},{"date":"25-02-2025","nav":"126.33030"},{"date":"24-02-2025","nav":"126.30540"},{"date":"21-02-2025","nav":"127.02460"},{"date":"20-02-2025","nav":"127.54700"},{"date":"19-02-2025","nav":"126.77630"},{"date":"18-02-2025","nav":"125.72050"},{"date":"17-02-2025","nav":"126.33590"},{"date":"14-02-2025","nav":"126.46570"},{"date":"13-02-2025","nav":"128.21820"},{"date":"12-02-2025","nav":"128.36950"},{"date":"11-02-2025","nav":"128.69420"},{"date":"10-02-2025","nav":"131.36630"},{"date":"07-02-2025","nav":"132.91100"},{"date":"06-02-2025","nav":"133.15240"},{"date":"05-02-2025","nav":"133.27840"},{"date":"04-02-2025","nav":"132.56700"},{"date":"03-02-2025","nav":"131.52500"},{"date":"31-01-2025","nav":"131.18950"},{"date":"30-01-2025","nav":"130.05430"},{"date":"29-01-2025","nav":"130.03810"},{"date":"28-01-2025","nav":"127.87710"},{"date":"27-01-2025","nav":"128.13910"},{"date":"24-01-2025","nav":"130.51030"},{"date":"23-01-2025","nav":"131.84980"},{"date":"22-01-2025","nav":"131.06860"},{"date":"21-01-2025","nav":"131.41280"},{"date":"20-01-2025","nav":"133.36150"},{"date":"17-01-2025","nav":"133.21910"},{"date":"16-01-2025","nav":"133.97650"},{"date":"15-01-2025","nav":"133.16900"},{"date":"14-01-2025","nav":"132.84260"},{"date":"13-01-2025","nav":"131.82150"},{"date":"10-01-2025","nav":"135.29350"},{"date":"09-01-2025","nav":"136.83300"},{"date":"08-01-2025","nav":"137.88790"},{"date":"07-01-2025","nav":"138.76530"},{"date":"06-01-2025","nav":"138.38020"},{"date":"03-01-2025","nav":"140.78640"},{"date":"02-01-2025","nav":"141.44150"},{"date":"01-01-2025","nav":"140.72490"},{"date":"31-12-2024","nav":"140.09390"},{"date":"30-12-2024","nav":"140.31820"},{"date":"27-12-2024","nav":"140.69140"},{"date":"26-12-2024","nav":"140.10970"},{"date":"24-12-2024","nav":"139.99720"},{"date":"23-12-2024","nav":"139.64010"},{"date":"20-12-2024","nav":"139.48040"},{"date":"19-12-2024","nav":"141.48800"},{"date":"18-12-2024","nav":"142.42670"},{"date":"17-12-2024","nav":"143.57210"},{"date":"16-12-2024","nav":"144.58170"},{"date":"13-12-2024","nav":"144.14330"},{"date":"12-12-2024","nav":"143.65890"},{"date":"11-12-2024","nav":"144.38220"},{"date":"10-12-2024","nav":"144.25120"},{"date":"09-12-2024","nav":"144.23290"},{"date":"06-12-2024","nav":"143.75950"},{"date":"05-12-2024","nav":"143.00900"},{"date":"04-12-2024","nav":"142.42230"},{"date":"03-12-2024","nav":"141.98570"},{"date":"02-12-2024","nav":"141.48540"},{"date":"29-11-2024","nav":"140.31920"},{"date":"28-11-2024","nav":"139.69090"},{"date":"27-11-2024","nav":"140.23080"},{"date":"26-11-2024","nav":"139.53540"},{"date":"25-11-2024","nav":"139.26670"},{"date":"22-11-2024","nav":"138.00130"},{"date":"21-11-2024","nav":"136.61390"},{"date":"19-11-2024","nav":"137.20300"},{"date":"18-11-2024","nav":"136.30180"},{"date":"14-11-2024","nav":"136.80150"},{"date":"13-11-2024","nav":"136.83850"},{"date":"12-11-2024","nav":"138.82780"},{"date":"11-11-2024","nav":"140.36370"},{"date":"08-11-2024","nav":"140.78210"},{"date":"07-11-2024","nav":"141.37800"},{"date":"06-11-2024","nav":"142.03900"},{"date":"05-11-2024","nav":"140.47220"},{"date":"04-11-2024","nav":"139.94380"},{"date":"31-10-2024","nav":"140.53250"},{"date":"30-10-2024","nav":"140.67060"},{"date":"29-10-2024","nav":"141.09220"},{"date":"28-10-2024","nav":"140.29340"},{"date":"25-10-2024","nav":"139.97230"},{"date":"24-10-2024","nav":"141.22610"},{"date":"23-10-2024","nav":"141.83780"},{"date":"22-10-2024","nav":"141.14220"},{"date":"21-10-2024","nav":"143.36590"},{"date":"18-10-2024","nav":"143.58280"},{"date":"17-10-2024","nav":"143.58610"},{"date":"16-10-2024","nav":"145.21950"},{"date":"15-10-2024","nav":"145.06300"},{"date":"14-10-2024","nav":"144.16910"},{"date":"11-10-2024","nav":"143.63190"},{"date":"10-10-2024","nav":"143.52550"},{"date":"09-10-2024","nav":"143.34510"},{"date":"08-10-2024","nav":"142.82430"},{"date":"07-10-2024","nav":"140.47400"},{"date":"04-10-2024","nav":"142.91530"},{"date":"03-10-2024","nav":"143.68260"},{"date":"01-10-2024","nav":"145.76570"},{"date":"30-09-2024","nav":"144.93900"},{"date":"27-09-2024","nav":"145.84830"},{"date":"26-09-2024","nav":"146.02470"},{"date":"25-09-2024","nav":"146.54500"},{"date":"24-09-2024","nav":"146.90270"},{"date":"23-09-2024","nav":"147.16530"},{"date":"20-09-2024","nav":"146.57890"},{"date":"19-09-2024","nav":"145.05980"},{"date":"18-09-2024","nav":"145.37280"},{"date":"17-09-2024","nav":"146.06450"},{"date":"16-09-2024","nav":"146.11950"},{"date":"13-09-2024","nav":"146.64060"},{"date":"12-09-2024","nav":"146.44640"},{"date":"11-09-2024","nav":"145.23570"},{"date":"10-09-2024","nav":"145.70370"},{"date":"09-09-2024","nav":"144.55460"},{"date":"06-09-2024","nav":"144.81620"},{"date":"05-09-2024","nav":"146.20100"},{"date":"04-09-2024","nav":"145.75140"},{"date":"03-09-2024","nav":"145.81590"},{"date":"02-09-2024","nav":"145.22900"},{"date":"30-08-2024","nav":"145.96540"},{"date":"29-08-2024","nav":"145.22950"},{"date":"28-08-2024","nav":"145.52400"},{"date":"27-08-2024","nav":"145.42770"},{"date":"26-08-2024","nav":"145.35370"},{"date":"23-08-2024","nav":"145.09860"},{"date":"22-08-2024","nav":"145.41830"},{"date":"21-08-2024","nav":"144.81100"},{"date":"20-08-2024","nav":"144.55080"},{"date":"19-08-2024","nav":"143.59450"},{"date":"16-08-2024","nav":"142.20510"},{"date":"14-08-2024","nav":"139.41600"},{"date":"13-08-2024","nav":"139.70050"},{"date":"12-08-2024","nav":"140.81160"},{"date":"09-08-2024","nav":"140.49180"},{"date":"08-08-2024","nav":"139.85630"},{"date":"07-08-2024","nav":"140.41190"},{"date":"06-08-2024","nav":"137.76470"},{"date":"05-08-2024","nav":"138.23760"},{"date":"02-08-2024","nav":"141.64800"},{"date":"01-08-2024","nav":"142.38220"},{"date":"31-07-2024","nav":"143.27670"},{"date":"30-07-2024","nav":"143.25560"},{"date":"29-07-2024","nav":"143.19890"},{"date":"26-07-2024","nav":"142.69780"},{"date":"25-07-2024","nav":"141.05320"},{"date":"24-07-2024","nav":"140.22900"},{"date":"23-07-2024","nav":"139.16790"},{"date":"22-07-2024","nav":"139.82710"},{"date":"19-07-2024","nav":"139.08410"},{"date":"18-07-2024","nav":"140.61040"},{"date":"16-07-2024","nav":"140.98370"},{"date":"15-07-2024","nav":"141.22190"},{"date":"12-07-2024","nav":"140.80670"},{"date":"11-07-2024","nav":"140.84600"},{"date":"10-07-2024","nav":"140.31460"},{"date":"09-07-2024","nav":"140.72180"},{"date":"08-07-2024","nav":"140.54540"},{"date":"05-07-2024","nav":"140.43320"},{"date":"04-07-2024","nav":"140.33870"},{"date":"03-07-2024","nav":"140.18310"},{"date":"02-07-2024","nav":"139.58420"},{"date":"01-07-2024","nav":"139.49330"},{"date":"28-06-2024","nav":"137.63160"},{"date":"27-06-2024","nav":"137.44570"},{"date":"26-06-2024","nav":"137.15120"},{"date":"25-06-2024","nav":"137.45720"},{"date":"24-06-2024","nav":"137.58150"},{"date":"21-06-2024","nav":"137.33730"},{"date":"20-06-2024","nav":"137.42900"},{"date":"19-06-2024","nav":"136.78910"},{"date":"18-06-2024","nav":"137.17660"},{"date":"14-06-2024","nav":"137.02380"},{"date":"13-06-2024","nav":"135.65000"},{"date":"12-06-2024","nav":"134.93680"},{"date":"11-06-2024","nav":"134.36540"},{"date":"10-06-2024","nav":"133.53790"},{"date":"07-06-2024","nav":"133.13760"},{"date":"06-06-2024","nav":"131.00860"},{"date":"05-06-2024","nav":"128.99720"},{"date":"04-06-2024","nav":"125.10860"},{"date":"03-06-2024","nav":"132.11380"},{"date":"31-05-2024","nav":"129.31380"},{"date":"30-05-2024","nav":"128.78570"},{"date":"29-05-2024","nav":"129.94770"},{"date":"28-05-2024","nav":"130.45770"},{"date":"27-05-2024","nav":"131.21240"},{"date":"24-05-2024","nav":"130.87010"},{"date":"23-05-2024","nav":"130.67620"},{"date":"22-05-2024","nav":"130.04400"},{"date":"21-05-2024","nav":"129.98660"},{"date":"17-05-2024","nav":"129.89700"},{"date":"16-05-2024","nav":"128.35130"},{"date":"15-05-2024","nav":"127.67340"},{"date":"14-05-2024","nav":"126.59960"},{"date":"13-05-2024","nav":"125.25490"},{"date":"10-05-2024","nav":"125.09560"},{"date":"09-05-2024","nav":"124.59130"},{"date":"08-05-2024","nav":"126.47260"},{"date":"07-05-2024","nav":"125.08540"},{"date":"06-05-2024","nav":"126.38340"},{"date":"03-05-2024","nav":"127.20010"},{"date":"02-05-2024","nav":"127.72910"},{"date":"30-04-2024","nav":"127.06180"},{"date":"29-04-2024","nav":"126.51650"},{"date":"26-04-2024","nav":"125.46500"},{"date":"25-04-2024","nav":"125.29010"},{"date":"24-04-2024","nav":"124.27640"},{"date":"23-04-2024","nav":"123.87410"},{"date":"22-04-2024","nav":"122.59690"},{"date":"19-04-2024","nav":"120.99270"},{"date":"18-04-2024","nav":"120.93810"},{"date":"16-04-2024","nav":"120.57070"},{"date":"15-04-2024","nav":"120.46820"},{"date":"12-04-2024","nav":"121.70390"},{"date":"10-04-2024","nav":"122.56000"},{"date":"09-04-2024","nav":"121.69700"},{"date":"08-04-2024","nav":"121.67630"},{"date":"05-04-2024","nav":"121.36000"},{"date":"04-04-2024","nav":"121.37730"},{"date":"03-04-2024","nav":"121.00140"},{"date":"02-04-2024","nav":"120.08150"},{"date":"01-04-2024","nav":"119.84810"},{"date":"31-03-2024","nav":"118.32080"},{"date":"28-03-2024","nav":"118.30800"},{"date":"27-03-2024","nav":"117.41070"},{"date":"26-03-2024","nav":"117.65600"},{"date":"22-03-2024","nav":"117.47270"},{"date":"21-03-2024","nav":"116.56710"},{"date":"20-03-2024","nav":"114.94220"},{"date":"19-03-2024","nav":"114.63770"},{"date":"18-03-2024","nav":"115.67110"},{"date":"15-03-2024","nav":"115.22630"},{"date":"14-03-2024","nav":"116.32230"},{"date":"13-03-2024","nav":"115.04990"},{"date":"12-03-2024","nav":"118.12190"},{"date":"11-03-2024","nav":"119.01390"},{"date":"07-03-2024","nav":"119.70700"},{"date":"06-03-2024","nav":"119.27530"},{"date":"05-03-2024","nav":"120.09270"},{"date":"04-03-2024","nav":"120.58650"},{"date":"01-03-2024","nav":"120.36170"},{"date":"29-02-2024","nav":"119.30780"},{"date":"28-02-2024","nav":"118.75530"},{"date":"27-02-2024","nav":"120.36310"},{"date":"26-02-2024","nav":"120.19280"},{"date":"23-02-2024","nav":"119.74870"},{"date":"22-02-2024","nav":"119.46850"},{"date":"21-02-2024","nav":"118.38190"},{"date":"20-02-2024","nav":"118.48770"},{"date":"19-02-2024","nav":"118.68880"},{"date":"16-02-2024","nav":"118.50790"},{"date":"15-02-2024","nav":"117.81570"},{"date":"14-02-2024","nav":"116.95990"},{"date":"13-02-2024","nav":"115.91710"},{"date":"12-02-2024","nav":"115.30200"},{"date":"09-02-2024","nav":"117.23290"},{"date":"08-02-2024","nav":"117.27420"},{"date":"07-02-2024","nav":"117.71880"},{"date":"06-02-2024","nav":"117.34780"},{"date":"05-02-2024","nav":"116.42400"},{"date":"02-02-2024","nav":"116.49260"},{"date":"01-02-2024","nav":"115.80000"},{"date":"31-01-2024","nav":"116.11810"},{"date":"30-01-2024","nav":"114.82780"},{"date":"29-01-2024","nav":"115.04990"},{"date":"25-01-2024","nav":"113.44620"},{"date":"24-01-2024","nav":"113.31000"},{"date":"23-01-2024","nav":"111.83980"},{"date":"19-01-2024","nav":"113.84920"},{"date":"18-01-2024","nav":"112.66750"},{"date":"17-01-2024","nav":"112.12230"},{"date":"16-01-2024","nav":"113.20090"},{"date":"15-01-2024","nav":"113.25260"},{"date":"12-01-2024","nav":"112.98700"},{"date":"11-01-2024","nav":"112.17040"},{"date":"10-01-2024","nav":"111.35520"},{"date":"09-01-2024","nav":"111.11090"},{"date":"08-01-2024","nav":"110.64460"},{"date":"05-01-2024","nav":"111.35270"},{"date":"04-01-2024","nav":"111.30710"},{"date":"03-01-2024","nav":"109.61260"},{"date":"02-01-2024","nav":"108.86660"},{"date":"01-01-2024","nav":"109.02980"},{"date":"29-12-2023","nav":"108.36520"},{"date":"28-12-2023","nav":"108.17300"},{"date":"27-12-2023","nav":"108.02290"},{"date":"26-12-2023","nav":"107.63510"},{"date":"22-12-2023","nav":"107.56430"},{"date":"21-12-2023","nav":"106.34040"},{"date":"20-12-2023","nav":"105.39150"},{"date":"19-12-2023","nav":"107.68710"},{"date":"18-12-2023","nav":"107.43590"},{"date":"15-12-2023","nav":"107.44240"},{"date":"14-12-2023","nav":"106.93680"},{"date":"13-12-2023","nav":"106.01430"},{"date":"12-12-2023","nav":"105.50620"},{"date":"11-12-2023","nav":"105.99180"},{"date":"08-12-2023","nav":"105.42280"},{"date":"07-12-2023","nav":"105.49700"},{"date":"06-12-2023","nav":"105.26550"},{"date":"05-12-2023","nav":"104.93560"},{"date":"04-12-2023","nav":"105.04750"},{"date":"01-12-2023","nav":"103.90060"},{"date":"30-11-2023","nav":"103.06640"},{"date":"29-11-2023","nav":"102.40150"},{"date":"28-11-2023","nav":"101.83430"},{"date":"24-11-2023","nav":"101.52230"},{"date":"23-11-2023","nav":"101.40310"},{"date":"22-11-2023","nav":"101.32480"},{"date":"21-11-2023","nav":"101.36910"},{"date":"20-11-2023","nav":"101.31010"},{"date":"17-11-2023","nav":"101.61920"},{"date":"16-11-2023","nav":"101.36310"},{"date":"15-11-2023","nav":"101.25820"},{"date":"13-11-2023","nav":"100.20020"},{"date":"10-11-2023","nav":"99.41110"},{"date":"09-11-2023","nav":"99.21150"},{"date":"08-11-2023","nav":"98.90840"},{"date":"07-11-2023","nav":"98.08670"},{"date":"06-11-2023","nav":"98.18220"},{"date":"03-11-2023","nav":"97.32660"},{"date":"02-11-2023","nav":"96.77310"},{"date":"01-11-2023","nav":"95.92770"},{"date":"31-10-2023","nav":"96.09010"},{"date":"30-10-2023","nav":"96.11460"},{"date":"27-10-2023","nav":"95.69080"},{"date":"26-10-2023","nav":"94.90630"},{"date":"25-10-2023","nav":"95.61420"},{"date":"23-10-2023","nav":"96.08060"},{"date":"20-10-2023","nav":"98.30140"},{"date":"19-10-2023","nav":"99.12960"},{"date":"18-10-2023","nav":"99.08880"},{"date":"17-10-2023","nav":"99.45910"},{"date":"16-10-2023","nav":"99.32710"},{"date":"13-10-2023","nav":"98.82380"},{"date":"12-10-2023","nav":"98.49190"},{"date":"11-10-2023","nav":"98.31800"},{"date":"10-10-2023","nav":"97.87470"},{"date":"09-10-2023","nav":"96.69150"},{"date":"06-10-2023","nav":"97.46540"},{"date":"05-10-2023","nav":"96.90310"},{"date":"04-10-2023","nav":"96.41480"},{"date":"03-10-2023","nav":"97.38610"},{"date":"29-09-2023","nav":"97.00090"},{"date":"27-09-2023","nav":"96.84550"},{"date":"26-09-2023","nav":"96.22680"},{"date":"25-09-2023","nav":"96.00510"},{"date":"22-09-2023","nav":"95.89290"},{"date":"21-09-2023","nav":"95.90090"},{"date":"20-09-2023","nav":"96.66370"},{"date":"18-09-2023","nav":"97.21450"},{"date":"15-09-2023","nav":"97.39820"},{"date":"14-09-2023","nav":"97.24890"},{"date":"13-09-2023","nav":"96.92720"},{"date":"12-09-2023","nav":"96.44050"},{"date":"11-09-2023","nav":"98.17700"},{"date":"08-09-2023","nav":"97.78910"},{"date":"07-09-2023","nav":"96.84440"},{"date":"06-09-2023","nav":"96.40640"},{"date":"05-09-2023","nav":"96.47740"},{"date":"04-09-2023","nav":"96.25080"},{"date":"01-09-2023","nav":"95.91490"},{"date":"31-08-2023","nav":"95.82770"},{"date":"30-08-2023","nav":"95.71290"},{"date":"29-08-2023","nav":"94.94840"},{"date":"28-08-2023","nav":"94.29350"},{"date":"25-08-2023","nav":"94.03790"},{"date":"24-08-2023","nav":"94.47860"},{"date":"23-08-2023","nav":"94.46020"},{"date":"22-08-2023","nav":"94.16560"},{"date":"21-08-2023","nav":"93.62450"},{"date":"18-08-2023","nav":"93.13350"},{"date":"17-08-2023","nav":"92.89610"},{"date":"16-08-2023","nav":"92.61690"},{"date":"14-08-2023","nav":"92.69360"},{"date":"11-08-2023","nav":"92.64170"},{"date":"10-08-2023","nav":"92.74130"},{"date":"09-08-2023","nav":"93.14150"},{"date":"08-08-2023","nav":"92.97720"},{"date":"07-08-2023","nav":"92.75110"},{"date":"04-08-2023","nav":"92.15850"},{"date":"03-08-2023","nav":"91.47840"},{"date":"02-08-2023","nav":"91.40190"},{"date":"01-08-2023","nav":"92.39740"},{"date":"31-07-2023","nav":"92.49630"},{"date":"28-07-2023","nav":"91.71160"},{"date":"27-07-2023","nav":"91.42890"},{"date":"26-07-2023","nav":"91.10560"},{"date":"25-07-2023","nav":"90.49510"},{"date":"24-07-2023","nav":"89.86790"},{"date":"21-07-2023","nav":"89.63920"},{"date":"20-07-2023","nav":"90.22150"},{"date":"19-07-2023","nav":"90.04770"},{"date":"18-07-2023","nav":"89.70000"},{"date":"17-07-2023","nav":"89.59040"},{"date":"14-07-2023","nav":"89.26420"},{"date":"13-07-2023","nav":"88.61350"},{"date":"12-07-2023","nav":"88.65240"},{"date":"11-07-2023","nav":"88.54340"},{"date":"10-07-2023","nav":"88.03430"},{"date":"07-07-2023","nav":"88.12890"},{"date":"06-07-2023","nav":"88.35450"},{"date":"05-07-2023","nav":"87.81680"},{"date":"04-07-2023","nav":"87.69320"},{"date":"03-07-2023","nav":"87.64180"},{"date":"30-06-2023","nav":"87.21680"},{"date":"28-06-2023","nav":"86.52500"},{"date":"27-06-2023","nav":"86.30050"},{"date":"26-06-2023","nav":"85.71820"},{"date":"23-06-2023","nav":"85.18960"},{"date":"22-06-2023","nav":"85.77600"},{"date":"21-06-2023","nav":"86.47410"},{"date":"20-06-2023","nav":"86.25770"},{"date":"19-06-2023","nav":"85.88600"},{"date":"16-06-2023","nav":"86.00130"},{"date":"15-06-2023","nav":"85.63800"},{"date":"14-06-2023","nav":"85.53640"},{"date":"13-06-2023","nav":"85.37700"},{"date":"12-06-2023","nav":"84.84160"},{"date":"09-06-2023","nav":"84.49980"},{"date":"08-06-2023","nav":"84.60860"},{"date":"07-06-2023","nav":"84.89300"},{"date":"06-06-2023","nav":"84.29970"},{"date":"05-06-2023","nav":"84.10690"},{"date":"02-06-2023","nav":"83.91100"},{"date":"01-06-2023","nav":"83.50500"},{"date":"31-05-2023","nav":"83.54110"},{"date":"30-05-2023","nav":"83.26080"},{"date":"29-05-2023","nav":"82.82580"},{"date":"26-05-2023","nav":"82.50680"},{"date":"25-05-2023","nav":"82.08070"},{"date":"24-05-2023","nav":"81.69470"},{"date":"23-05-2023","nav":"81.63850"},{"date":"22-05-2023","nav":"81.64640"},{"date":"19-05-2023","nav":"80.98680"},{"date":"18-05-2023","nav":"80.80530"},{"date":"17-05-2023","nav":"80.97650"},{"date":"16-05-2023","nav":"80.92200"},{"date":"15-05-2023","nav":"80.87800"},{"date":"12-05-2023","nav":"80.48240"},{"date":"11-05-2023","nav":"80.75510"},{"date":"10-05-2023","nav":"80.64420"},{"date":"09-05-2023","nav":"80.45500"},{"date":"08-05-2023","nav":"80.61670"},{"date":"05-05-2023","nav":"80.32800"},{"date":"04-05-2023","nav":"81.12850"},{"date":"03-05-2023","nav":"80.68800"},{"date":"02-05-2023","nav":"80.58230"},{"date":"28-04-2023","nav":"80.08610"},{"date":"27-04-2023","nav":"79.46470"},{"date":"26-04-2023","nav":"79.18450"},{"date":"25-04-2023","nav":"79.21480"},{"date":"24-04-2023","nav":"79.42300"},{"date":"21-04-2023","nav":"79.05200"},{"date":"20-04-2023","nav":"79.24140"},{"date":"19-04-2023","nav":"79.18100"},{"date":"18-04-2023","nav":"79.40280"},{"date":"17-04-2023","nav":"79.30110"},{"date":"13-04-2023","nav":"79.45200"},{"date":"12-04-2023","nav":"79.63280"},{"date":"11-04-2023","nav":"79.56000"},{"date":"10-04-2023","nav":"79.47130"},{"date":"06-04-2023","nav":"79.21150"},{"date":"05-04-2023","nav":"78.76510"},{"date":"03-04-2023","nav":"78.56210"},{"date":"31-03-2023","nav":"78.30160"},{"date":"29-03-2023","nav":"77.64140"},{"date":"28-03-2023","nav":"77.04690"},{"date":"27-03-2023","nav":"77.12880"},{"date":"24-03-2023","nav":"77.23960"},{"date":"23-03-2023","nav":"77.71170"},{"date":"22-03-2023","nav":"78.06630"},{"date":"21-03-2023","nav":"78.09410"},{"date":"20-03-2023","nav":"77.57990"},{"date":"17-03-2023","nav":"78.47930"},{"date":"16-03-2023","nav":"77.86840"},{"date":"15-03-2023","nav":"78.11680"},{"date":"14-03-2023","nav":"78.21700"},{"date":"13-03-2023","nav":"78.76260"},{"date":"10-03-2023","nav":"79.87190"},{"date":"09-03-2023","nav":"80.70140"},{"date":"08-03-2023","nav":"80.89220"},{"date":"06-03-2023","nav":"80.48020"},{"date":"03-03-2023","nav":"80.12900"},{"date":"02-03-2023","nav":"79.51880"},{"date":"01-03-2023","nav":"79.53400"},{"date":"28-02-2023","nav":"78.92610"},{"date":"27-02-2023","nav":"78.97690"},{"date":"24-02-2023","nav":"79.22490"},{"date":"23-02-2023","nav":"79.37250"},{"date":"22-02-2023","nav":"79.33850"},{"date":"21-02-2023","nav":"80.17760"},{"date":"20-02-2023","nav":"80.31470"},{"date":"17-02-2023","nav":"80.27340"},{"date":"16-02-2023","nav":"80.43870"},{"date":"15-02-2023","nav":"79.97730"},{"date":"14-02-2023","nav":"79.67690"},{"date":"13-02-2023","nav":"79.63690"},{"date":"10-02-2023","nav":"80.01590"},{"date":"09-02-2023","nav":"80.13370"},{"date":"08-02-2023","nav":"79.75350"},{"date":"07-02-2023","nav":"79.44340"},{"date":"06-02-2023","nav":"79.42060"},{"date":"03-02-2023","nav":"79.34530"},{"date":"02-02-2023","nav":"78.91040"},{"date":"01-02-2023","nav":"78.52020"},{"date":"31-01-2023","nav":"78.57520"},{"date":"30-01-2023","nav":"77.93610"},{"date":"27-01-2023","nav":"77.81860"},{"date":"25-01-2023","nav":"78.64840"},{"date":"24-01-2023","nav":"79.58130"},{"date":"23-01-2023","nav":"79.88760"},{"date":"20-01-2023","nav":"79.78510"},{"date":"19-01-2023","nav":"80.06580"},{"date":"18-01-2023","nav":"80.16180"},{"date":"17-01-2023","nav":"79.79180"},{"date":"16-01-2023","nav":"79.51930"},{"date":"13-01-2023","nav":"79.81960"},{"date":"12-01-2023","nav":"79.79440"},{"date":"11-01-2023","nav":"79.94390"},{"date":"10-01-2023","nav":"79.93680"},{"date":"09-01-2023","nav":"80.48100"},{"date":"06-01-2023","nav":"79.70350"},{"date":"05-01-2023","nav":"80.07220"},{"date":"04-01-2023","nav":"80.00160"},{"date":"03-01-2023","nav":"80.67030"},{"date":"02-01-2023","nav":"80.75350"},{"date":"30-12-2022","nav":"79.99460"},{"date":"29-12-2022","nav":"79.97140"},{"date":"28-12-2022","nav":"79.86230"},{"date":"27-12-2022","nav":"79.80470"},{"date":"26-12-2022","nav":"79.49320"},{"date":"23-12-2022","nav":"78.40730"},{"date":"22-12-2022","nav":"79.91540"},{"date":"21-12-2022","nav":"80.23610"},{"date":"20-12-2022","nav":"81.09530"},{"date":"19-12-2022","nav":"81.11800"},{"date":"16-12-2022","nav":"80.71720"},{"date":"15-12-2022","nav":"81.40070"},{"date":"14-12-2022","nav":"81.92890"},{"date":"13-12-2022","nav":"81.47130"},{"date":"12-12-2022","nav":"81.17050"},{"date":"09-12-2022","nav":"81.12390"},{"date":"08-12-2022","nav":"81.52350"},{"date":"07-12-2022","nav":"80.99710"},{"date":"06-12-2022","nav":"81.12860"},{"date":"05-12-2022","nav":"81.32060"},{"date":"02-12-2022","nav":"81.37060"},{"date":"01-12-2022","nav":"81.23420"},{"date":"30-11-2022","nav":"80.60030"},{"date":"29-11-2022","nav":"80.27210"},{"date":"28-11-2022","nav":"80.31070"},{"date":"25-11-2022","nav":"80.11510"},{"date":"24-11-2022","nav":"79.89000"},{"date":"23-11-2022","nav":"79.19170"},{"date":"22-11-2022","nav":"79.05360"},{"date":"21-11-2022","nav":"78.75880"},{"date":"18-11-2022","nav":"78.93610"},{"date":"17-11-2022","nav":"79.05260"},{"date":"16-11-2022","nav":"79.17210"},{"date":"15-11-2022","nav":"79.20560"},{"date":"14-11-2022","nav":"78.70720"},{"date":"11-11-2022","nav":"78.90700"},{"date":"10-11-2022","nav":"78.22060"},{"date":"09-11-2022","nav":"78.66040"},{"date":"07-11-2022","nav":"78.51470"},{"date":"04-11-2022","nav":"78.06260"},{"date":"03-11-2022","nav":"77.97500"},{"date":"02-11-2022","nav":"77.73110"},{"date":"01-11-2022","nav":"78.11480"},{"date":"31-10-2022","nav":"77.84390"},{"date":"28-10-2022","nav":"77.13380"},{"date":"27-10-2022","nav":"77.30800"},{"date":"25-10-2022","nav":"76.98100"},{"date":"21-10-2022","nav":"76.37150"},{"date":"20-10-2022","nav":"76.24050"},{"date":"19-10-2022","nav":"76.25800"},{"date":"18-10-2022","nav":"76.33370"},{"date":"17-10-2022","nav":"75.62230"},{"date":"14-10-2022","nav":"75.17610"},{"date":"13-10-2022","nav":"74.78510"},{"date":"12-10-2022","nav":"75.26390"},{"date":"11-10-2022","nav":"74.90800"},{"date":"10-10-2022","nav":"75.78510"},{"date":"07-10-2022","nav":"75.85770"},{"date":"06-10-2022","nav":"75.67270"},{"date":"04-10-2022","nav":"74.94840"},{"date":"03-10-2022","nav":"73.71270"},{"date":"30-09-2022","nav":"74.58820"},{"date":"29-09-2022","nav":"73.68320"},{"date":"28-09-2022","nav":"73.74850"},{"date":"27-09-2022","nav":"74.18840"},{"date":"26-09-2022","nav":"74.32340"},{"date":"23-09-2022","nav":"75.46010"},{"date":"22-09-2022","nav":"76.86400"},{"date":"21-09-2022","nav":"77.03360"},{"date":"20-09-2022","nav":"77.44200"},{"date":"19-09-2022","nav":"76.44970"},{"date":"16-09-2022","nav":"76.16000"},{"date":"15-09-2022","nav":"77.85230"},{"date":"14-09-2022","nav":"77.85980"},{"date":"13-09-2022","nav":"77.90750"},{"date":"12-09-2022","nav":"77.58070"},{"date":"09-09-2022","nav":"77.20730"},{"date":"08-09-2022","nav":"77.03570"},{"date":"07-09-2022","nav":"76.26780"},{"date":"06-09-2022","nav":"76.29620"},{"date":"05-09-2022","nav":"76.06000"},{"date":"02-09-2022","nav":"75.70900"},{"date":"01-09-2022","nav":"75.55350"},{"date":"30-08-2022","nav":"75.59860"},{"date":"29-08-2022","nav":"74.24730"},{"date":"26-08-2022","nav":"74.87080"},{"date":"25-08-2022","nav":"74.74260"},{"date":"24-08-2022","nav":"74.96780"},{"date":"23-08-2022","nav":"74.79800"},{"date":"22-08-2022","nav":"74.28600"},{"date":"19-08-2022","nav":"75.28430"},{"date":"18-08-2022","nav":"76.00060"},{"date":"17-08-2022","nav":"76.16330"},{"date":"16-08-2022","nav":"75.82770"},{"date":"12-08-2022","nav":"75.36480"},{"date":"11-08-2022","nav":"74.89990"},{"date":"10-08-2022","nav":"74.08320"},{"date":"08-08-2022","nav":"74.09070"},{"date":"05-08-2022","nav":"73.71070"},{"date":"04-08-2022","nav":"73.67870"},{"date":"03-08-2022","nav":"73.68300"},{"date":"02-08-2022","nav":"73.88350"},{"date":"01-08-2022","nav":"73.99290"},{"date":"29-07-2022","nav":"73.26160"},{"date":"28-07-2022","nav":"72.67730"},{"date":"27-07-2022","nav":"71.97040"},{"date":"26-07-2022","nav":"71.58290"},{"date":"25-07-2022","nav":"72.18630"},{"date":"22-07-2022","nav":"72.41860"},{"date":"21-07-2022","nav":"72.22350"},{"date":"20-07-2022","nav":"71.76540"},{"date":"19-07-2022","nav":"71.10500"},{"date":"18-07-2022","nav":"70.80610"},{"date":"15-07-2022","nav":"70.18980"},{"date":"14-07-2022","nav":"69.81170"},{"date":"13-07-2022","nav":"70.02420"},{"date":"12-07-2022","nav":"70.21100"},{"date":"11-07-2022","nav":"70.72550"},{"date":"08-07-2022","nav":"70.70220"},{"date":"07-07-2022","nav":"70.44290"},{"date":"06-07-2022","nav":"70.11810"},{"date":"05-07-2022","nav":"69.21990"},{"date":"04-07-2022","nav":"69.19600"},{"date":"01-07-2022","nav":"68.85040"},{"date":"30-06-2022","nav":"68.82900"},{"date":"29-06-2022","nav":"68.69820"},{"date":"28-06-2022","nav":"68.82630"},{"date":"27-06-2022","nav":"68.56600"},{"date":"24-06-2022","nav":"68.00240"},{"date":"23-06-2022","nav":"67.50030"},{"date":"22-06-2022","nav":"66.71110"},{"date":"21-06-2022","nav":"67.26960"},{"date":"20-06-2022","nav":"66.12390"},{"date":"17-06-2022","nav":"66.24610"},{"date":"16-06-2022","nav":"66.58850"},{"date":"15-06-2022","nav":"67.63910"},{"date":"14-06-2022","nav":"67.53930"},{"date":"13-06-2022","nav":"67.48850"},{"date":"10-06-2022","nav":"68.86270"},{"date":"09-06-2022","nav":"69.35710"},{"date":"08-06-2022","nav":"69.07450"},{"date":"07-06-2022","nav":"69.10370"},{"date":"06-06-2022","nav":"69.59890"},{"date":"03-06-2022","nav":"69.84670"},{"date":"02-06-2022","nav":"70.36860"},{"date":"01-06-2022","nav":"69.89490"},{"date":"31-05-2022","nav":"70.09470"},{"date":"30-05-2022","nav":"70.24380"},{"date":"27-05-2022","nav":"69.15930"},{"date":"26-05-2022","nav":"68.71950"},{"date":"25-05-2022","nav":"68.15010"},{"date":"24-05-2022","nav":"68.74660"},{"date":"23-05-2022","nav":"69.00420"},{"date":"20-05-2022","nav":"68.80240"},{"date":"19-05-2022","nav":"67.58890"},{"date":"18-05-2022","nav":"68.87780"},{"date":"17-05-2022","nav":"69.01290"},{"date":"16-05-2022","nav":"67.96650"},{"date":"13-05-2022","nav":"67.70240"},{"date":"12-05-2022","nav":"67.72060"},{"date":"11-05-2022","nav":"68.63480"},{"date":"10-05-2022","nav":"68.92460"},{"date":"09-05-2022","nav":"68.98930"},{"date":"06-05-2022","nav":"69.27740"},{"date":"05-05-2022","nav":"70.25710"},{"date":"04-05-2022","nav":"70.18990"},{"date":"02-05-2022","nav":"71.63640"},{"date":"29-04-2022","nav":"72.00010"},{"date":"28-04-2022","nav":"72.67250"},{"date":"27-04-2022","nav":"72.20100"},{"date":"26-04-2022","nav":"72.77290"},{"date":"25-04-2022","nav":"71.80340"},{"date":"22-04-2022","nav":"72.65580"},{"date":"21-04-2022","nav":"73.16430"},{"date":"20-04-2022","nav":"72.52600"},{"date":"19-04-2022","nav":"72.07720"},{"date":"18-04-2022","nav":"72.69780"},{"date":"13-04-2022","nav":"73.70410"},{"date":"12-04-2022","nav":"73.73470"},{"date":"11-04-2022","nav":"74.23250"},{"date":"08-04-2022","nav":"74.47770"},{"date":"07-04-2022","nav":"74.11560"},{"date":"06-04-2022","nav":"74.36850"},{"date":"05-04-2022","nav":"74.58760"},{"date":"04-04-2022","nav":"74.82960"},{"date":"01-04-2022","nav":"73.97730"},{"date":"31-03-2022","nav":"73.20560"},{"date":"30-03-2022","nav":"73.24190"},{"date":"29-03-2022","nav":"72.76300"},{"date":"28-03-2022","nav":"72.30270"},{"date":"25-03-2022","nav":"72.07660"},{"date":"24-03-2022","nav":"72.25260"},{"date":"23-03-2022","nav":"72.22370"},{"date":"22-03-2022","nav":"72.29050"},{"date":"21-03-2022","nav":"71.75540"},{"date":"17-03-2022","nav":"72.30110"},{"date":"16-03-2022","nav":"71.64120"},{"date":"15-03-2022","nav":"70.60970"},{"date":"14-03-2022","nav":"70.96880"},{"date":"11-03-2022","nav":"70.03960"},{"date":"10-03-2022","nav":"70.04820"},{"date":"09-03-2022","nav":"69.55380"},{"date":"08-03-2022","nav":"68.19320"},{"date":"07-03-2022","nav":"67.53540"},{"date":"04-03-2022","nav":"68.87310"},{"date":"03-03-2022","nav":"69.66560"},{"date":"02-03-2022","nav":"70.37910"},{"date":"28-02-2022","nav":"71.25580"},{"date":"25-02-2022","nav":"70.82240"},{"date":"24-02-2022","nav":"69.66560"},{"date":"23-02-2022","nav":"72.24710"},{"date":"22-02-2022","nav":"72.15030"},{"date":"21-02-2022","nav":"72.52450"},{"date":"18-02-2022","nav":"72.88400"},{"date":"17-02-2022","nav":"72.97360"},{"date":"16-02-2022","nav":"73.30360"},{"date":"15-02-2022","nav":"73.36890"},{"date":"14-02-2022","nav":"71.95630"},{"date":"11-02-2022","nav":"73.54760"},{"date":"10-02-2022","nav":"74.27110"},{"date":"09-02-2022","nav":"74.20930"},{"date":"08-02-2022","nav":"73.43390"},{"date":"07-02-2022","nav":"73.42230"},{"date":"04-02-2022","nav":"74.09470"},{"date":"03-02-2022","nav":"74.40460"},{"date":"02-02-2022","nav":"75.00760"},{"date":"01-02-2022","nav":"74.36090"},{"date":"31-01-2022","nav":"73.83720"},{"date":"28-01-2022","nav":"73.16920"},{"date":"27-01-2022","nav":"73.13270"},{"date":"25-01-2022","nav":"73.53030"},{"date":"24-01-2022","nav":"73.02040"},{"date":"21-01-2022","nav":"74.52010"},{"date":"20-01-2022","nav":"75.12590"},{"date":"19-01-2022","nav":"75.40070"},{"date":"18-01-2022","nav":"75.88680"},{"date":"17-01-2022","nav":"76.75840"},{"date":"14-01-2022","nav":"76.63750"},{"date":"13-01-2022","nav":"76.51540"},{"date":"12-01-2022","nav":"76.50450"},{"date":"11-01-2022","nav":"75.95140"},{"date":"10-01-2022","nav":"75.73480"},{"date":"07-01-2022","nav":"75.07060"},{"date":"06-01-2022","nav":"74.94670"},{"date":"05-01-2022","nav":"75.11820"},{"date":"04-01-2022","nav":"74.71230"},{"date":"03-01-2022","nav":"74.19000"},{"date":"31-12-2021","nav":"73.30390"},{"date":"30-12-2021","nav":"72.76580"},{"date":"29-12-2021","nav":"72.91250"},{"date":"28-12-2021","nav":"72.94220"},{"date":"27-12-2021","nav":"72.28310"},{"date":"24-12-2021","nav":"72.15820"},{"date":"23-12-2021","nav":"72.53320"},{"date":"22-12-2021","nav":"72.13300"},{"date":"21-12-2021","nav":"71.34650"},{"date":"20-12-2021","nav":"71.00390"},{"date":"17-12-2021","nav":"72.33140"},{"date":"16-12-2021","nav":"73.33700"},{"date":"15-12-2021","nav":"73.34930"},{"date":"14-12-2021","nav":"73.75360"},{"date":"13-12-2021","nav":"73.96940"},{"date":"10-12-2021","nav":"74.35870"},{"date":"09-12-2021","nav":"74.17520"},{"date":"08-12-2021","nav":"73.99260"},{"date":"07-12-2021","nav":"72.87770"},{"date":"06-12-2021","nav":"72.05580"},{"date":"03-12-2021","nav":"72.97120"},{"date":"02-12-2021","nav":"73.35410"},{"date":"01-12-2021","nav":"72.83190"},{"date":"30-11-2021","nav":"72.30610"},{"date":"29-11-2021","nav":"72.16500"},{"date":"26-11-2021","nav":"72.42280"},{"date":"25-11-2021","nav":"74.15540"},{"date":"24-11-2021","nav":"74.04470"},{"date":"23-11-2021","nav":"74.36090"},{"date":"22-11-2021","nav":"74.04250"},{"date":"18-11-2021","nav":"75.44050"},{"date":"17-11-2021","nav":"76.15130"},{"date":"16-11-2021","nav":"76.39990"},{"date":"15-11-2021","nav":"77.00910"},{"date":"12-11-2021","nav":"77.19880"},{"date":"11-11-2021","nav":"76.67890"},{"date":"10-11-2021","nav":"77.49300"},{"date":"09-11-2021","nav":"77.78660"},{"date":"08-11-2021","nav":"77.65440"},{"date":"03-11-2021","nav":"76.68700"},{"date":"02-11-2021","nav":"76.59450"},{"date":"01-11-2021","nav":"76.52800"},{"date":"29-10-2021","nav":"75.64670"},{"date":"28-10-2021","nav":"75.83680"},{"date":"27-10-2021","nav":"76.44660"},{"date":"26-10-2021","nav":"76.38990"},{"date":"25-10-2021","nav":"75.61930"},{"date":"22-10-2021","nav":"76.24600"},{"date":"21-10-2021","nav":"76.73430"},{"date":"20-10-2021","nav":"76.82160"},{"date":"19-10-2021","nav":"77.35020"},{"date":"18-10-2021","nav":"77.98870"},{"date":"14-10-2021","nav":"77.70620"},{"date":"13-10-2021","nav":"77.67070"},{"date":"12-10-2021","nav":"77.38340"},{"date":"11-10-2021","nav":"77.21660"},{"date":"08-10-2021","nav":"76.95970"},{"date":"07-10-2021","nav":"76.65680"},{"date":"06-10-2021","nav":"76.19820"},{"date":"05-10-2021","nav":"76.95850"},{"date":"04-10-2021","nav":"76.54240"},{"date":"01-10-2021","nav":"75.88660"},{"date":"30-09-2021","nav":"76.04970"},{"date":"29-09-2021","nav":"75.89970"},{"date":"28-09-2021","nav":"75.95030"},{"date":"27-09-2021","nav":"76.45940"},{"date":"24-09-2021","nav":"76.42650"},{"date":"23-09-2021","nav":"76.61040"},{"date":"22-09-2021","nav":"75.94180"},{"date":"21-09-2021","nav":"75.46180"},{"date":"20-09-2021","nav":"74.80180"},{"date":"17-09-2021","nav":"75.51660"},{"date":"16-09-2021","nav":"75.95120"},{"date":"15-09-2021","nav":"75.77770"},{"date":"14-09-2021","nav":"75.15970"},{"date":"13-09-2021","nav":"75.04790"},{"date":"09-09-2021","nav":"74.98170"},{"date":"08-09-2021","nav":"74.86100"},{"date":"07-09-2021","nav":"74.81570"},{"date":"06-09-2021","nav":"74.90490"},{"date":"03-09-2021","nav":"74.59580"},{"date":"02-09-2021","nav":"74.32330"},{"date":"01-09-2021","nav":"73.63050"},{"date":"31-08-2021","nav":"73.46020"},{"date":"30-08-2021","nav":"72.52780"},{"date":"27-08-2021","nav":"71.75950"},{"date":"26-08-2021","nav":"71.36590"},{"date":"25-08-2021","nav":"71.28810"},{"date":"24-08-2021","nav":"71.19870"},{"date":"23-08-2021","nav":"70.52060"},{"date":"20-08-2021","nav":"70.57560"},{"date":"18-08-2021","nav":"71.18550"},{"date":"17-08-2021","nav":"71.18660"},{"date":"16-08-2021","nav":"71.13940"},{"date":"13-08-2021","nav":"71.18180"},{"date":"12-08-2021","nav":"70.83930"},{"date":"11-08-2021","nav":"70.54540"},{"date":"10-08-2021","nav":"70.54260"},{"date":"09-08-2021","nav":"70.67090"},{"date":"06-08-2021","nav":"71.01080"},{"date":"05-08-2021","nav":"71.33630"},{"date":"04-08-2021","nav":"71.36640"},{"date":"03-08-2021","nav":"71.46940"},{"date":"02-08-2021","nav":"70.75100"},{"date":"30-07-2021","nav":"70.17030"},{"date":"29-07-2021","nav":"69.87720"},{"date":"28-07-2021","nav":"69.28620"},{"date":"27-07-2021","nav":"69.47740"},{"date":"26-07-2021","nav":"69.31200"},{"date":"23-07-2021","nav":"69.49730"},{"date":"22-07-2021","nav":"69.41190"},{"date":"20-07-2021","nav":"68.57630"},{"date":"19-07-2021","nav":"68.97360"},{"date":"16-07-2021","nav":"69.62190"},{"date":"15-07-2021","nav":"69.51460"},{"date":"14-07-2021","nav":"69.24670"},{"date":"13-07-2021","nav":"69.11900"},{"date":"12-07-2021","nav":"68.90350"},{"date":"09-07-2021","nav":"68.67790"},{"date":"08-07-2021","nav":"68.71460"},{"date":"07-07-2021","nav":"68.92870"},{"date":"06-07-2021","nav":"68.78340"},{"date":"05-07-2021","nav":"68.70270"},{"date":"02-07-2021","nav":"68.42410"},{"date":"01-07-2021","nav":"68.28520"},{"date":"30-06-2021","nav":"68.46500"},{"date":"29-06-2021","nav":"68.30270"},{"date":"28-06-2021","nav":"68.65360"},{"date":"25-06-2021","nav":"68.85480"},{"date":"24-06-2021","nav":"68.36040"},{"date":"23-06-2021","nav":"68.10700"},{"date":"22-06-2021","nav":"68.38250"},{"date":"21-06-2021","nav":"68.36550"},{"date":"18-06-2021","nav":"68.13920"},{"date":"17-06-2021","nav":"68.51030"},{"date":"16-06-2021","nav":"68.74040"},{"date":"15-06-2021","nav":"69.27190"},{"date":"14-06-2021","nav":"69.09240"},{"date":"11-06-2021","nav":"68.92220"},{"date":"10-06-2021","nav":"68.55900"},{"date":"09-06-2021","nav":"67.89520"},{"date":"08-06-2021","nav":"68.16720"},{"date":"07-06-2021","nav":"68.07990"},{"date":"04-06-2021","nav":"67.87090"},{"date":"03-06-2021","nav":"67.68740"},{"date":"02-06-2021","nav":"67.35470"},{"date":"01-06-2021","nav":"67.02970"},{"date":"31-05-2021","nav":"67.17030"},{"date":"28-05-2021","nav":"66.96820"},{"date":"27-05-2021","nav":"66.85560"},{"date":"26-05-2021","nav":"66.71490"},{"date":"25-05-2021","nav":"66.70540"},{"date":"24-05-2021","nav":"66.84490"},{"date":"21-05-2021","nav":"66.66660"},{"date":"20-05-2021","nav":"66.14130"},{"date":"19-05-2021","nav":"66.21480"},{"date":"18-05-2021","nav":"66.32400"},{"date":"17-05-2021","nav":"65.66620"},{"date":"14-05-2021","nav":"64.67130"},{"date":"12-05-2021","nav":"64.92050"},{"date":"11-05-2021","nav":"65.48490"},{"date":"10-05-2021","nav":"65.75200"},{"date":"07-05-2021","nav":"65.45800"},{"date":"06-05-2021","nav":"65.02450"},{"date":"05-05-2021","nav":"64.74620"},{"date":"04-05-2021","nav":"64.48970"},{"date":"03-05-2021","nav":"64.81220"},{"date":"30-04-2021","nav":"64.06720"},{"date":"29-04-2021","nav":"64.30690"},{"date":"28-04-2021","nav":"63.77310"},{"date":"27-04-2021","nav":"62.82750"},{"date":"26-04-2021","nav":"62.48910"},{"date":"23-04-2021","nav":"61.95790"},{"date":"22-04-2021","nav":"62.05180"},{"date":"20-04-2021","nav":"61.74490"},{"date":"19-04-2021","nav":"61.67970"},{"date":"16-04-2021","nav":"62.80560"},{"date":"15-04-2021","nav":"62.62950"},{"date":"13-04-2021","nav":"62.66400"},{"date":"12-04-2021","nav":"61.64920"},{"date":"09-04-2021","nav":"64.35570"},{"date":"08-04-2021","nav":"64.73910"},{"date":"07-04-2021","nav":"64.20810"},{"date":"06-04-2021","nav":"63.78830"},{"date":"05-04-2021","nav":"63.57200"},{"date":"01-04-2021","nav":"64.03590"},{"date":"31-03-2021","nav":"63.16750"},{"date":"30-03-2021","nav":"63.40730"},{"date":"26-03-2021","nav":"62.63710"},{"date":"25-03-2021","nav":"61.62520"},{"date":"24-03-2021","nav":"62.37140"},{"date":"23-03-2021","nav":"63.17620"},{"date":"22-03-2021","nav":"62.84460"},{"date":"19-03-2021","nav":"63.02620"},{"date":"18-03-2021","nav":"62.24400"},{"date":"17-03-2021","nav":"62.90870"},{"date":"16-03-2021","nav":"63.90460"},{"date":"15-03-2021","nav":"63.66140"},{"date":"12-03-2021","nav":"63.67570"},{"date":"10-03-2021","nav":"64.03640"},{"date":"09-03-2021","nav":"63.60420"},{"date":"08-03-2021","nav":"63.44090"},{"date":"05-03-2021","nav":"63.51340"},{"date":"04-03-2021","nav":"64.54020"},{"date":"03-03-2021","nav":"64.80510"},{"date":"02-03-2021","nav":"64.05220"},{"date":"01-03-2021","nav":"63.44500"},{"date":"26-02-2021","nav":"62.82080"},{"date":"25-02-2021","nav":"64.27080"},{"date":"24-02-2021","nav":"63.78570"},{"date":"23-02-2021","nav":"63.12640"},{"date":"22-02-2021","nav":"62.61670"},{"date":"19-02-2021","nav":"63.32410"},{"date":"18-02-2021","nav":"64.12650"},{"date":"17-02-2021","nav":"64.19600"},{"date":"16-02-2021","nav":"64.47650"},{"date":"15-02-2021","nav":"64.43910"},{"date":"12-02-2021","nav":"63.86570"},{"date":"11-02-2021","nav":"64.10750"},{"date":"10-02-2021","nav":"63.89400"},{"date":"09-02-2021","nav":"63.79580"},{"date":"08-02-2021","nav":"63.99920"},{"date":"05-02-2021","nav":"62.78060"},{"date":"04-02-2021","nav":"62.85390"},{"date":"03-02-2021","nav":"62.16850"},{"date":"02-02-2021","nav":"61.33940"},{"date":"01-02-2021","nav":"59.96000"},{"date":"29-01-2021","nav":"57.53340"},{"date":"28-01-2021","nav":"58.26490"},{"date":"27-01-2021","nav":"58.83630"},{"date":"25-01-2021","nav":"59.69070"},{"date":"22-01-2021","nav":"60.18180"},{"date":"21-01-2021","nav":"61.15630"},{"date":"20-01-2021","nav":"61.60580"},{"date":"19-01-2021","nav":"61.13580"},{"date":"18-01-2021","nav":"60.45720"},{"date":"15-01-2021","nav":"61.68370"},{"date":"14-01-2021","nav":"61.94220"},{"date":"13-01-2021","nav":"61.99680"},{"date":"12-01-2021","nav":"62.09710"},{"date":"11-01-2021","nav":"61.85850"},{"date":"08-01-2021","nav":"61.42140"},{"date":"07-01-2021","nav":"60.76720"},{"date":"06-01-2021","nav":"60.42460"},{"date":"05-01-2021","nav":"60.24080"},{"date":"04-01-2021","nav":"60.05570"},{"date":"01-01-2021","nav":"59.46520"},{"date":"31-12-2020","nav":"59.16100"},{"date":"30-12-2020","nav":"59.18080"},{"date":"29-12-2020","nav":"58.80200"},{"date":"28-12-2020","nav":"58.60070"},{"date":"24-12-2020","nav":"58.15230"},{"date":"23-12-2020","nav":"57.93760"},{"date":"22-12-2020","nav":"57.20080"},{"date":"21-12-2020","nav":"56.82480"},{"date":"18-12-2020","nav":"58.47780"},{"date":"17-12-2020","nav":"58.64730"},{"date":"16-12-2020","nav":"58.54780"},{"date":"15-12-2020","nav":"58.00890"},{"date":"14-12-2020","nav":"57.64260"},{"date":"11-12-2020","nav":"57.56170"},{"date":"10-12-2020","nav":"57.41760"},{"date":"09-12-2020","nav":"57.83910"},{"date":"08-12-2020","nav":"57.58230"},{"date":"07-12-2020","nav":"57.56130"},{"date":"04-12-2020","nav":"57.33110"},{"date":"03-12-2020","nav":"57.12240"},{"date":"02-12-2020","nav":"56.82390"},{"date":"01-12-2020","nav":"56.75460"},{"date":"27-11-2020","nav":"56.53190"},{"date":"26-11-2020","nav":"56.20700"},{"date":"25-11-2020","nav":"55.56550"},{"date":"24-11-2020","nav":"56.40970"},{"date":"23-11-2020","nav":"55.96040"},{"date":"20-11-2020","nav":"55.59560"},{"date":"19-11-2020","nav":"55.02850"},{"date":"18-11-2020","nav":"55.79340"},{"date":"17-11-2020","nav":"55.19450"},{"date":"13-11-2020","nav":"54.33300"},{"date":"12-11-2020","nav":"54.22010"},{"date":"11-11-2020","nav":"54.15550"},{"date":"10-11-2020","nav":"53.88610"},{"date":"09-11-2020","nav":"52.93660"},{"date":"06-11-2020","nav":"52.27510"},{"date":"05-11-2020","nav":"52.00480"},{"date":"04-11-2020","nav":"51.17330"},{"date":"03-11-2020","nav":"50.94090"},{"date":"02-11-2020","nav":"50.44760"},{"date":"30-10-2020","nav":"50.07340"},{"date":"29-10-2020","nav":"50.34460"},{"date":"28-10-2020","nav":"50.34660"},{"date":"27-10-2020","nav":"50.82270"},{"date":"26-10-2020","nav":"50.26160"},{"date":"23-10-2020","nav":"50.88020"},{"date":"22-10-2020","nav":"50.64380"},{"date":"21-10-2020","nav":"50.58960"},{"date":"20-10-2020","nav":"50.47700"},{"date":"19-10-2020","nav":"50.10110"},{"date":"16-10-2020","nav":"49.91520"},{"date":"15-10-2020","nav":"49.64090"},{"date":"14-10-2020","nav":"50.56610"},{"date":"13-10-2020","nav":"50.24470"},{"date":"12-10-2020","nav":"50.39330"},{"date":"09-10-2020","nav":"50.72130"},{"date":"08-10-2020","nav":"50.47150"},{"date":"07-10-2020","nav":"50.15800"},{"date":"06-10-2020","nav":"50.00270"},{"date":"05-10-2020","nav":"49.53020"},{"date":"01-10-2020","nav":"49.61460"},{"date":"30-09-2020","nav":"48.84490"},{"date":"29-09-2020","nav":"48.76420"},{"date":"28-09-2020","nav":"48.88920"},{"date":"25-09-2020","nav":"48.08480"},{"date":"24-09-2020","nav":"46.91350"},{"date":"23-09-2020","nav":"48.10250"},{"date":"22-09-2020","nav":"48.29180"},{"date":"21-09-2020","nav":"48.58430"},{"date":"18-09-2020","nav":"49.61430"},{"date":"17-09-2020","nav":"49.76880"},{"date":"16-09-2020","nav":"50.06010"},{"date":"15-09-2020","nav":"49.82740"},{"date":"14-09-2020","nav":"49.51400"},{"date":"11-09-2020","nav":"49.21910"},{"date":"10-09-2020","nav":"49.07790"},{"date":"09-09-2020","nav":"48.76130"},{"date":"08-09-2020","nav":"49.08740"},{"date":"07-09-2020","nav":"49.36190"},{"date":"04-09-2020","nav":"49.60420"},{"date":"03-09-2020","nav":"50.03050"},{"date":"02-09-2020","nav":"49.91130"},{"date":"01-09-2020","nav":"49.81150"},{"date":"31-08-2020","nav":"49.21740"},{"date":"28-08-2020","nav":"50.45270"},{"date":"27-08-2020","nav":"50.30850"},{"date":"26-08-2020","nav":"50.35440"},{"date":"25-08-2020","nav":"50.22340"},{"date":"24-08-2020","nav":"49.98040"},{"date":"21-08-2020","nav":"49.66620"},{"date":"20-08-2020","nav":"49.54730"},{"date":"19-08-2020","nav":"49.75240"},{"date":"18-08-2020","nav":"49.62230"},{"date":"17-08-2020","nav":"48.93900"},{"date":"14-08-2020","nav":"48.61110"},{"date":"13-08-2020","nav":"49.16990"},{"date":"12-08-2020","nav":"48.90960"},{"date":"11-08-2020","nav":"48.80940"},{"date":"10-08-2020","nav":"48.91000"},{"date":"07-08-2020","nav":"48.75010"},{"date":"06-08-2020","nav":"48.51700"},{"date":"05-08-2020","nav":"48.14450"},{"date":"04-08-2020","nav":"48.02440"},{"date":"03-08-2020","nav":"47.63840"},{"date":"31-07-2020","nav":"48.15390"},{"date":"30-07-2020","nav":"48.21700"},{"date":"29-07-2020","nav":"48.51710"},{"date":"28-07-2020","nav":"48.77070"},{"date":"27-07-2020","nav":"48.02040"},{"date":"24-07-2020","nav":"48.35350"},{"date":"23-07-2020","nav":"48.76250"},{"date":"22-07-2020","nav":"48.66070"},{"date":"21-07-2020","nav":"48.86670"},{"date":"20-07-2020","nav":"48.80910"},{"date":"17-07-2020","nav":"48.17860"},{"date":"16-07-2020","nav":"47.64800"},{"date":"15-07-2020","nav":"47.29430"},{"date":"14-07-2020","nav":"47.52460"},{"date":"13-07-2020","nav":"48.04500"},{"date":"10-07-2020","nav":"48.19940"},{"date":"09-07-2020","nav":"48.41380"},{"date":"08-07-2020","nav":"48.08620"},{"date":"07-07-2020","nav":"48.49410"},{"date":"06-07-2020","nav":"48.11920"},{"date":"03-07-2020","nav":"40.31930"},{"date":"02-07-2020","nav":"40.17960"},{"date":"01-07-2020","nav":"39.89600"},{"date":"30-06-2020","nav":"39.67560"},{"date":"29-06-2020","nav":"39.63440"},{"date":"26-06-2020","nav":"39.88740"},{"date":"25-06-2020","nav":"39.83000"},{"date":"24-06-2020","nav":"39.86940"},{"date":"23-06-2020","nav":"40.36300"},{"date":"22-06-2020","nav":"39.74660"},{"date":"19-06-2020","nav":"39.24310"},{"date":"18-06-2020","nav":"38.77560"},{"date":"17-06-2020","nav":"38.38740"},{"date":"16-06-2020","nav":"38.51840"},{"date":"15-06-2020","nav":"38.29150"},{"date":"12-06-2020","nav":"38.78060"},{"date":"11-06-2020","nav":"38.31390"},{"date":"10-06-2020","nav":"38.90560"},{"date":"09-06-2020","nav":"38.77820"},{"date":"08-06-2020","nav":"39.18650"},{"date":"05-06-2020","nav":"39.06390"},{"date":"04-06-2020","nav":"38.62990"},{"date":"03-06-2020","nav":"38.73900"},{"date":"02-06-2020","nav":"38.57460"},{"date":"01-06-2020","nav":"38.18340"},{"date":"29-05-2020","nav":"37.39440"},{"date":"28-05-2020","nav":"37.16730"},{"date":"27-05-2020","nav":"36.68640"},{"date":"26-05-2020","nav":"36.19540"},{"date":"22-05-2020","nav":"36.29260"},{"date":"21-05-2020","nav":"36.48780"},{"date":"20-05-2020","nav":"36.20000"},{"date":"19-05-2020","nav":"35.65170"},{"date":"18-05-2020","nav":"35.11270"},{"date":"15-05-2020","nav":"36.36870"},{"date":"14-05-2020","nav":"36.29220"},{"date":"13-05-2020","nav":"36.88990"},{"date":"12-05-2020","nav":"36.56410"},{"date":"11-05-2020","nav":"36.41840"},{"date":"08-05-2020","nav":"36.29420"},{"date":"07-05-2020","nav":"36.14950"},{"date":"06-05-2020","nav":"36.63630"},{"date":"05-05-2020","nav":"36.27130"},{"date":"04-05-2020","nav":"36.73740"},{"date":"30-04-2020","nav":"38.39170"},{"date":"29-04-2020","nav":"37.66220"},{"date":"28-04-2020","nav":"37.28280"},{"date":"27-04-2020","nav":"37.12830"},{"date":"24-04-2020","nav":"36.44560"},{"date":"23-04-2020","nav":"37.00800"},{"date":"22-04-2020","nav":"36.54170"},{"date":"21-04-2020","nav":"36.08780"},{"date":"20-04-2020","nav":"36.87280"},{"date":"17-04-2020","nav":"36.90860"},{"date":"16-04-2020","nav":"36.10930"},{"date":"15-04-2020","nav":"35.84170"},{"date":"13-04-2020","nav":"36.10930"},{"date":"09-04-2020","nav":"36.73060"},{"date":"08-04-2020","nav":"35.53470"},{"date":"07-04-2020","nav":"35.70470"},{"date":"03-04-2020","nav":"33.65550"},{"date":"01-04-2020","nav":"34.45810"},{"date":"31-03-2020","nav":"35.23980"},{"date":"30-03-2020","nav":"34.42250"},{"date":"27-03-2020","nav":"35.65810"},{"date":"26-03-2020","nav":"36.22400"},{"date":"25-03-2020","nav":"34.87440"},{"date":"24-03-2020","nav":"33.08220"},{"date":"23-03-2020","nav":"32.20740"},{"date":"20-03-2020","nav":"35.97840"},{"date":"19-03-2020","nav":"35.07010"},{"date":"18-03-2020","nav":"35.65490"},{"date":"17-03-2020","nav":"37.71660"},{"date":"16-03-2020","nav":"38.34080"},{"date":"13-03-2020","nav":"40.14030"},{"date":"12-03-2020","nav":"39.42750"},{"date":"11-03-2020","nav":"41.98080"},{"date":"09-03-2020","nav":"41.98470"},{"date":"06-03-2020","nav":"43.27140"},{"date":"05-03-2020","nav":"43.71140"},{"date":"04-03-2020","nav":"43.34410"},{"date":"03-03-2020","nav":"43.62610"},{"date":"02-03-2020","nav":"43.15670"},{"date":"28-02-2020","nav":"43.39790"},{"date":"27-02-2020","nav":"44.43120"},{"date":"26-02-2020","nav":"44.44740"},{"date":"25-02-2020","nav":"44.78480"},{"date":"24-02-2020","nav":"44.86130"},{"date":"20-02-2020","nav":"45.58380"},{"date":"19-02-2020","nav":"45.78980"},{"date":"18-02-2020","nav":"45.38770"},{"date":"17-02-2020","nav":"45.63780"},{"date":"14-02-2020","nav":"45.68100"},{"date":"13-02-2020","nav":"45.78940"},{"date":"12-02-2020","nav":"45.79600"},{"date":"11-02-2020","nav":"45.54600"},{"date":"10-02-2020","nav":"45.43600"},{"date":"07-02-2020","nav":"45.47290"},{"date":"06-02-2020","nav":"45.31500"},{"date":"05-02-2020","nav":"45.10780"},{"date":"04-02-2020","nav":"44.85770"},{"date":"03-02-2020","nav":"44.08180"},{"date":"31-01-2020","nav":"44.31220"},{"date":"30-01-2020","nav":"44.43470"},{"date":"29-01-2020","nav":"44.64290"},{"date":"28-01-2020","nav":"44.33520"},{"date":"27-01-2020","nav":"44.49320"},{"date":"24-01-2020","nav":"44.82180"},{"date":"23-01-2020","nav":"44.51380"},{"date":"22-01-2020","nav":"44.37940"},{"date":"21-01-2020","nav":"44.60510"},{"date":"20-01-2020","nav":"44.86040"},{"date":"17-01-2020","nav":"45.39010"},{"date":"16-01-2020","nav":"45.37770"},{"date":"15-01-2020","nav":"45.19610"},{"date":"14-01-2020","nav":"45.14860"},{"date":"13-01-2020","nav":"45.02590"},{"date":"10-01-2020","nav":"44.97530"},{"date":"09-01-2020","nav":"44.89330"},{"date":"08-01-2020","nav":"44.36020"},{"date":"07-01-2020","nav":"44.43290"},{"date":"06-01-2020","nav":"44.20340"},{"date":"03-01-2020","nav":"44.81000"},{"date":"02-01-2020","nav":"45.06150"},{"date":"01-01-2020","nav":"44.90880"},{"date":"31-12-2019","nav":"44.98780"},{"date":"30-12-2019","nav":"45.20550"},{"date":"27-12-2019","nav":"45.22860"},{"date":"26-12-2019","nav":"45.03710"},{"date":"24-12-2019","nav":"45.25780"},{"date":"23-12-2019","nav":"45.36450"},{"date":"20-12-2019","nav":"45.36290"},{"date":"19-12-2019","nav":"45.18470"},{"date":"18-12-2019","nav":"45.04300"},{"date":"17-12-2019","nav":"44.83930"},{"date":"16-12-2019","nav":"44.64500"},{"date":"13-12-2019","nav":"44.81500"},{"date":"12-12-2019","nav":"44.69240"},{"date":"11-12-2019","nav":"44.47840"},{"date":"10-12-2019","nav":"44.37750"},{"date":"09-12-2019","nav":"44.43800"},{"date":"06-12-2019","nav":"44.33130"},{"date":"05-12-2019","nav":"44.40790"},{"date":"04-12-2019","nav":"44.45970"},{"date":"03-12-2019","nav":"44.48380"},{"date":"02-12-2019","nav":"44.54400"},{"date":"29-11-2019","nav":"44.51650"},{"date":"28-11-2019","nav":"44.63250"},{"date":"27-11-2019","nav":"44.60400"},{"date":"26-11-2019","nav":"44.49790"},{"date":"25-11-2019","nav":"44.53080"},{"date":"22-11-2019","nav":"44.17670"},{"date":"21-11-2019","nav":"44.45020"},{"date":"20-11-2019","nav":"44.48590"},{"date":"19-11-2019","nav":"44.32590"},{"date":"18-11-2019","nav":"44.19880"},{"date":"15-11-2019","nav":"43.13690"},{"date":"14-11-2019","nav":"43.13100"},{"date":"13-11-2019","nav":"43.10640"},{"date":"11-11-2019","nav":"43.19480"},{"date":"08-11-2019","nav":"43.19870"},{"date":"07-11-2019","nav":"43.33270"},{"date":"06-11-2019","nav":"43.26010"},{"date":"05-11-2019","nav":"43.19090"},{"date":"04-11-2019","nav":"43.22110"},{"date":"01-11-2019","nav":"43.15110"},{"date":"31-10-2019","nav":"43.14800"},{"date":"30-10-2019","nav":"43.09540"},{"date":"29-10-2019","nav":"43.00450"},{"date":"25-10-2019","nav":"42.83720"},{"date":"24-10-2019","nav":"42.82630"},{"date":"23-10-2019","nav":"42.84330"},{"date":"22-10-2019","nav":"42.79800"},{"date":"18-10-2019","nav":"42.91920"},{"date":"17-10-2019","nav":"42.81000"},{"date":"16-10-2019","nav":"42.62350"},{"date":"15-10-2019","nav":"42.57890"},{"date":"14-10-2019","nav":"42.49410"},{"date":"11-10-2019","nav":"42.42480"},{"date":"10-10-2019","nav":"42.32900"},{"date":"09-10-2019","nav":"42.40720"},{"date":"07-10-2019","nav":"42.17170"},{"date":"04-10-2019","nav":"42.21580"},{"date":"03-10-2019","nav":"42.37640"},{"date":"01-10-2019","nav":"42.43370"},{"date":"30-09-2019","nav":"42.57550"},{"date":"27-09-2019","nav":"42.62920"},{"date":"26-09-2019","nav":"42.68840"},{"date":"25-09-2019","nav":"42.50910"},{"date":"24-09-2019","nav":"42.70280"},{"date":"23-09-2019","nav":"42.76380"},{"date":"20-09-2019","nav":"42.29370"},{"date":"19-09-2019","nav":"41.55400"},{"date":"18-09-2019","nav":"41.71590"},{"date":"17-09-2019","nav":"41.68630"},{"date":"16-09-2019","nav":"41.92370"},{"date":"13-09-2019","nav":"41.98820"},{"date":"12-09-2019","nav":"41.89220"},{"date":"11-09-2019","nav":"41.94680"},{"date":"09-09-2019","nav":"41.90140"},{"date":"06-09-2019","nav":"41.81880"},{"date":"05-09-2019","nav":"41.68070"},{"date":"04-09-2019","nav":"41.66480"},{"date":"03-09-2019","nav":"41.63370"},{"date":"30-08-2019","nav":"41.91940"},{"date":"29-08-2019","nav":"41.78940"},{"date":"28-08-2019","nav":"41.93820"},{"date":"27-08-2019","nav":"42.01100"},{"date":"26-08-2019","nav":"41.95820"},{"date":"23-08-2019","nav":"41.64350"},{"date":"22-08-2019","nav":"41.55850"},{"date":"21-08-2019","nav":"41.76300"},{"date":"20-08-2019","nav":"41.88020"},{"date":"19-08-2019","nav":"41.93180"},{"date":"16-08-2019","nav":"41.89760"},{"date":"14-08-2019","nav":"41.88760"},{"date":"13-08-2019","nav":"41.74000"},{"date":"09-08-2019","nav":"41.94370"},{"date":"08-08-2019","nav":"41.81660"},{"date":"07-08-2019","nav":"41.60820"},{"date":"06-08-2019","nav":"41.69960"},{"date":"05-08-2019","nav":"41.57140"},{"date":"02-08-2019","nav":"41.75650"},{"date":"01-08-2019","nav":"41.70950"},{"date":"31-07-2019","nav":"41.89820"},{"date":"30-07-2019","nav":"41.85960"},{"date":"29-07-2019","nav":"42.11230"},{"date":"26-07-2019","nav":"42.08820"},{"date":"25-07-2019","nav":"42.07050"},{"date":"24-07-2019","nav":"42.56520"},{"date":"23-07-2019","nav":"42.78530"},{"date":"22-07-2019","nav":"42.69020"},{"date":"19-07-2019","nav":"43.08890"},{"date":"18-07-2019","nav":"43.76090"},{"date":"17-07-2019","nav":"43.93300"},{"date":"16-07-2019","nav":"43.85100"},{"date":"15-07-2019","nav":"43.57850"},{"date":"12-07-2019","nav":"43.62870"},{"date":"11-07-2019","nav":"43.85310"},{"date":"10-07-2019","nav":"43.72400"},{"date":"09-07-2019","nav":"44.19850"},{"date":"08-07-2019","nav":"43.96510"},{"date":"05-07-2019","nav":"45.36250"},{"date":"04-07-2019","nav":"45.51210"},{"date":"03-07-2019","nav":"45.49740"},{"date":"02-07-2019","nav":"45.40700"},{"date":"01-07-2019","nav":"45.35240"},{"date":"28-06-2019","nav":"45.19120"},{"date":"27-06-2019","nav":"45.21830"},{"date":"26-06-2019","nav":"45.17920"},{"date":"25-06-2019","nav":"44.87770"},{"date":"24-06-2019","nav":"44.66140"},{"date":"21-06-2019","nav":"44.75380"},{"date":"20-06-2019","nav":"45.00310"},{"date":"19-06-2019","nav":"44.04070"},{"date":"18-06-2019","nav":"43.94930"},{"date":"17-06-2019","nav":"43.88730"},{"date":"14-06-2019","nav":"44.32880"},{"date":"13-06-2019","nav":"44.50140"},{"date":"12-06-2019","nav":"44.34930"},{"date":"11-06-2019","nav":"44.57390"},{"date":"10-06-2019","nav":"44.47160"},{"date":"07-06-2019","nav":"44.39440"},{"date":"06-06-2019","nav":"44.25200"},{"date":"04-06-2019","nav":"44.86430"},{"date":"03-06-2019","nav":"50.77270"},{"date":"31-05-2019","nav":"50.30710"},{"date":"30-05-2019","nav":"50.30390"},{"date":"29-05-2019","nav":"50.00090"},{"date":"28-05-2019","nav":"50.19180"},{"date":"27-05-2019","nav":"50.23720"},{"date":"24-05-2019","nav":"50.10880"},{"date":"23-05-2019","nav":"49.51430"},{"date":"22-05-2019","nav":"49.73290"},{"date":"21-05-2019","nav":"49.59740"},{"date":"20-05-2019","nav":"49.73750"},{"date":"17-05-2019","nav":"48.86150"},{"date":"16-05-2019","nav":"48.31610"},{"date":"15-05-2019","nav":"48.05080"},{"date":"14-05-2019","nav":"47.99480"},{"date":"13-05-2019","nav":"48.03680"},{"date":"10-05-2019","nav":"48.40530"},{"date":"09-05-2019","nav":"48.50500"},{"date":"08-05-2019","nav":"48.39060"},{"date":"07-05-2019","nav":"48.78680"},{"date":"06-05-2019","nav":"48.96150"},{"date":"03-05-2019","nav":"49.66920"},{"date":"02-05-2019","nav":"49.61830"},{"date":"30-04-2019","nav":"49.50250"},{"date":"26-04-2019","nav":"49.84300"},{"date":"25-04-2019","nav":"49.56000"},{"date":"24-04-2019","nav":"49.72760"},{"date":"23-04-2019","nav":"49.26140"},{"date":"22-04-2019","nav":"49.35750"},{"date":"18-04-2019","nav":"49.96060"},{"date":"16-04-2019","nav":"50.27680"},{"date":"15-04-2019","nav":"49.79340"},{"date":"12-04-2019","nav":"49.72490"},{"date":"11-04-2019","nav":"49.73450"},{"date":"10-04-2019","nav":"49.63920"},{"date":"09-04-2019","nav":"49.85600"},{"date":"08-04-2019","nav":"49.67780"},{"date":"05-04-2019","nav":"50.02210"},{"date":"04-04-2019","nav":"49.69350"},{"date":"03-04-2019","nav":"49.88240"},{"date":"02-04-2019","nav":"50.21780"},{"date":"01-04-2019","nav":"50.13860"},{"date":"31-03-2019","nav":"50.21690"},{"date":"29-03-2019","nav":"50.21300"},{"date":"28-03-2019","nav":"50.06420"},{"date":"27-03-2019","nav":"49.60730"},{"date":"26-03-2019","nav":"49.47710"},{"date":"25-03-2019","nav":"49.26640"},{"date":"22-03-2019","nav":"49.47070"},{"date":"20-03-2019","nav":"49.56100"},{"date":"19-03-2019","nav":"49.59090"},{"date":"18-03-2019","nav":"49.45780"},{"date":"15-03-2019","nav":"49.39090"},{"date":"14-03-2019","nav":"49.23870"},{"date":"13-03-2019","nav":"49.22090"},{"date":"12-03-2019","nav":"49.14660"},{"date":"11-03-2019","nav":"48.93410"},{"date":"08-03-2019","nav":"48.66400"},{"date":"07-03-2019","nav":"48.70430"},{"date":"06-03-2019","nav":"48.70300"},{"date":"05-03-2019","nav":"48.58740"},{"date":"01-03-2019","nav":"48.37070"},{"date":"28-02-2019","nav":"48.29040"},{"date":"27-02-2019","nav":"48.30730"},{"date":"26-02-2019","nav":"48.34940"},{"date":"25-02-2019","nav":"48.41840"},{"date":"22-02-2019","nav":"48.28160"},{"date":"21-02-2019","nav":"48.27130"},{"date":"20-02-2019","nav":"48.16200"},{"date":"19-02-2019","nav":"47.94840"},{"date":"18-02-2019","nav":"47.98920"},{"date":"15-02-2019","nav":"48.10390"},{"date":"14-02-2019","nav":"48.13060"},{"date":"13-02-2019","nav":"48.19600"},{"date":"12-02-2019","nav":"48.23870"},{"date":"11-02-2019","nav":"48.33000"},{"date":"08-02-2019","nav":"48.41380"},{"date":"07-02-2019","nav":"48.60920"},{"date":"06-02-2019","nav":"48.58080"},{"date":"05-02-2019","nav":"48.38540"},{"date":"04-02-2019","nav":"48.33630"},{"date":"01-02-2019","nav":"48.38340"},{"date":"31-01-2019","nav":"48.26830"},{"date":"30-01-2019","nav":"47.99940"},{"date":"29-01-2019","nav":"47.96740"},{"date":"28-01-2019","nav":"47.99110"},{"date":"25-01-2019","nav":"48.19610"},{"date":"24-01-2019","nav":"48.27390"},{"date":"23-01-2019","nav":"48.23380"},{"date":"22-01-2019","nav":"48.36860"},{"date":"21-01-2019","nav":"48.44380"},{"date":"18-01-2019","nav":"48.34320"},{"date":"17-01-2019","nav":"48.32640"},{"date":"16-01-2019","nav":"48.27800"},{"date":"15-01-2019","nav":"48.26230"},{"date":"14-01-2019","nav":"48.05020"},{"date":"11-01-2019","nav":"48.14000"},{"date":"10-01-2019","nav":"48.17040"},{"date":"09-01-2019","nav":"48.23570"},{"date":"08-01-2019","nav":"48.17020"},{"date":"07-01-2019","nav":"48.14150"},{"date":"04-01-2019","nav":"48.04080"},{"date":"03-01-2019","nav":"47.96850"},{"date":"02-01-2019","nav":"48.15520"},{"date":"01-01-2019","nav":"48.36740"},{"date":"31-12-2018","nav":"48.29300"},{"date":"28-12-2018","nav":"48.28390"},{"date":"27-12-2018","nav":"48.15660"},{"date":"26-12-2018","nav":"48.05850"},{"date":"24-12-2018","nav":"47.95520"},{"date":"21-12-2018","nav":"48.09660"},{"date":"20-12-2018","nav":"48.38330"},{"date":"19-12-2018","nav":"48.40960"},{"date":"18-12-2018","nav":"48.30310"},{"date":"17-12-2018","nav":"48.27440"},{"date":"14-12-2018","nav":"48.13630"},{"date":"13-12-2018","nav":"48.10600"},{"date":"12-12-2018","nav":"48.01100"},{"date":"11-12-2018","nav":"47.71190"},{"date":"10-12-2018","nav":"47.63460"},{"date":"07-12-2018","nav":"47.93140"},{"date":"06-12-2018","nav":"47.79700"},{"date":"05-12-2018","nav":"48.06830"},{"date":"04-12-2018","nav":"48.19830"},{"date":"03-12-2018","nav":"48.21640"},{"date":"30-11-2018","nav":"48.21210"},{"date":"29-11-2018","nav":"48.19870"},{"date":"28-11-2018","nav":"48.00800"},{"date":"27-11-2018","nav":"47.92710"},{"date":"26-11-2018","nav":"47.81680"},{"date":"22-11-2018","nav":"47.65970"},{"date":"21-11-2018","nav":"47.75630"},{"date":"20-11-2018","nav":"47.84850"},{"date":"19-11-2018","nav":"48.01690"},{"date":"16-11-2018","nav":"47.87450"},{"date":"15-11-2018","nav":"47.76700"},{"date":"14-11-2018","nav":"47.69590"},{"date":"13-11-2018","nav":"47.67990"},{"date":"12-11-2018","nav":"47.53250"},{"date":"09-11-2018","nav":"47.67590"},{"date":"06-11-2018","nav":"47.57740"},{"date":"05-11-2018","nav":"47.56310"},{"date":"02-11-2018","nav":"47.60750"},{"date":"01-11-2018","nav":"47.31020"},{"date":"31-10-2018","nav":"47.31660"},{"date":"30-10-2018","nav":"47.01760"},{"date":"29-10-2018","nav":"47.09590"},{"date":"26-10-2018","nav":"46.75740"},{"date":"25-10-2018","nav":"46.86890"},{"date":"24-10-2018","nav":"46.98160"},{"date":"23-10-2018","nav":"46.84990"},{"date":"22-10-2018","nav":"47.02890"},{"date":"19-10-2018","nav":"47.11060"},{"date":"17-10-2018","nav":"47.37180"},{"date":"16-10-2018","nav":"47.57300"},{"date":"15-10-2018","nav":"47.43930"},{"date":"12-10-2018","nav":"47.36630"},{"date":"11-10-2018","nav":"46.95150"},{"date":"10-10-2018","nav":"47.32490"},{"date":"09-10-2018","nav":"47.06060"},{"date":"08-10-2018","nav":"47.12740"},{"date":"05-10-2018","nav":"47.08750"},{"date":"04-10-2018","nav":"47.52900"},{"date":"03-10-2018","nav":"47.95080"},{"date":"01-10-2018","nav":"48.14870"},{"date":"28-09-2018","nav":"48.05960"},{"date":"27-09-2018","nav":"48.08280"},{"date":"26-09-2018","nav":"48.23000"},{"date":"25-09-2018","nav":"48.23180"},{"date":"24-09-2018","nav":"48.09510"},{"date":"21-09-2018","nav":"48.37000"},{"date":"19-09-2018","nav":"48.47310"},{"date":"18-09-2018","nav":"48.55140"},{"date":"17-09-2018","nav":"48.68750"},{"date":"14-09-2018","nav":"48.87890"},{"date":"12-09-2018","nav":"48.63510"},{"date":"11-09-2018","nav":"48.52250"},{"date":"10-09-2018","nav":"48.74270"},{"date":"07-09-2018","nav":"48.95570"},{"date":"06-09-2018","nav":"48.87960"},{"date":"05-09-2018","nav":"48.77240"},{"date":"04-09-2018","nav":"48.84420"},{"date":"03-09-2018","nav":"48.93230"},{"date":"31-08-2018","nav":"49.05490"},{"date":"30-08-2018","nav":"49.04050"},{"date":"29-08-2018","nav":"49.07920"},{"date":"28-08-2018","nav":"49.14880"},{"date":"27-08-2018","nav":"49.07550"},{"date":"24-08-2018","nav":"48.86890"},{"date":"23-08-2018","nav":"48.89970"},{"date":"21-08-2018","nav":"48.87290"},{"date":"20-08-2018","nav":"48.83360"},{"date":"17-08-2018","nav":"48.70200"},{"date":"16-08-2018","nav":"48.56700"},{"date":"14-08-2018","nav":"48.64170"},{"date":"13-08-2018","nav":"48.51900"},{"date":"10-08-2018","nav":"48.62860"},{"date":"09-08-2018","nav":"48.66730"},{"date":"08-08-2018","nav":"48.64100"},{"date":"07-08-2018","nav":"48.54060"},{"date":"06-08-2018","nav":"48.53210"},{"date":"03-08-2018","nav":"48.47110"},{"date":"02-08-2018","nav":"48.29540"},{"date":"01-08-2018","nav":"48.45460"},{"date":"31-07-2018","nav":"48.46730"},{"date":"30-07-2018","nav":"48.40540"},{"date":"27-07-2018","nav":"48.32750"},{"date":"26-07-2018","nav":"48.14550"},{"date":"25-07-2018","nav":"48.09000"},{"date":"24-07-2018","nav":"48.09110"},{"date":"23-07-2018","nav":"48.00400"},{"date":"20-07-2018","nav":"47.88690"},{"date":"19-07-2018","nav":"47.80710"},{"date":"18-07-2018","nav":"47.83040"},{"date":"17-07-2018","nav":"47.84490"},{"date":"16-07-2018","nav":"47.75750"},{"date":"13-07-2018","nav":"47.86350"},{"date":"12-07-2018","nav":"47.86120"},{"date":"11-07-2018","nav":"47.74960"},{"date":"10-07-2018","nav":"47.72720"},{"date":"09-07-2018","nav":"47.56640"},{"date":"06-07-2018","nav":"47.43630"},{"date":"05-07-2018","nav":"47.41760"},{"date":"04-07-2018","nav":"47.42320"},{"date":"03-07-2018","nav":"47.29570"},{"date":"02-07-2018","nav":"47.25710"},{"date":"29-06-2018","nav":"47.33430"},{"date":"28-06-2018","nav":"47.11410"},{"date":"27-06-2018","nav":"47.30180"},{"date":"26-06-2018","nav":"47.42590"},{"date":"25-06-2018","nav":"47.42250"},{"date":"22-06-2018","nav":"47.48310"},{"date":"21-06-2018","nav":"47.37240"},{"date":"20-06-2018","nav":"47.38950"},{"date":"19-06-2018","nav":"47.31300"},{"date":"18-06-2018","nav":"47.44720"},{"date":"15-06-2018","nav":"47.46260"},{"date":"14-06-2018","nav":"47.43530"},{"date":"13-06-2018","nav":"47.50000"},{"date":"12-06-2018","nav":"47.46320"},{"date":"11-06-2018","nav":"47.39080"},{"date":"08-06-2018","nav":"47.34860"},{"date":"07-06-2018","nav":"47.33500"},{"date":"06-06-2018","nav":"47.19970"},{"date":"05-06-2018","nav":"47.05570"},{"date":"04-06-2018","nav":"47.12320"},{"date":"01-06-2018","nav":"47.21080"},{"date":"31-05-2018","nav":"47.23900"},{"date":"30-05-2018","nav":"47.03430"},{"date":"29-05-2018","nav":"47.06760"},{"date":"28-05-2018","nav":"47.13800"},{"date":"25-05-2018","nav":"46.99500"},{"date":"24-05-2018","nav":"46.84030"},{"date":"23-05-2018","nav":"46.71290"},{"date":"22-05-2018","nav":"46.85270"},{"date":"21-05-2018","nav":"46.82280"},{"date":"18-05-2018","nav":"46.94940"},{"date":"17-05-2018","nav":"47.05480"},{"date":"16-05-2018","nav":"47.14280"},{"date":"15-05-2018","nav":"47.25410"},{"date":"14-05-2018","nav":"47.26120"},{"date":"11-05-2018","nav":"47.25580"},{"date":"10-05-2018","nav":"47.10880"},{"date":"09-05-2018","nav":"47.12130"},{"date":"08-05-2018","nav":"47.09130"},{"date":"07-05-2018","nav":"47.07220"},{"date":"04-05-2018","nav":"46.92280"},{"date":"03-05-2018","nav":"47.02260"},{"date":"02-05-2018","nav":"47.08900"},{"date":"30-04-2018","nav":"47.08990"},{"date":"27-04-2018","nav":"47.02210"},{"date":"26-04-2018","nav":"46.89830"},{"date":"25-04-2018","nav":"46.83570"},{"date":"24-04-2018","nav":"46.90410"},{"date":"23-04-2018","nav":"46.85980"},{"date":"20-04-2018","nav":"46.82290"},{"date":"19-04-2018","nav":"46.82230"},{"date":"18-04-2018","nav":"46.76340"},{"date":"17-04-2018","nav":"46.78560"},{"date":"16-04-2018","nav":"46.74660"},{"date":"13-04-2018","nav":"46.67970"},{"date":"12-04-2018","nav":"46.64490"},{"date":"11-04-2018","nav":"46.57060"},{"date":"10-04-2018","nav":"46.53770"},{"date":"09-04-2018","nav":"46.50260"},{"date":"06-04-2018","nav":"46.41450"},{"date":"05-04-2018","nav":"46.38740"},{"date":"04-04-2018","nav":"46.10170"},{"date":"03-04-2018","nav":"46.24560"},{"date":"02-04-2018","nav":"46.18280"},{"date":"28-03-2018","nav":"46.02470"},{"date":"27-03-2018","nav":"46.11620"},{"date":"26-03-2018","nav":"46.00880"},{"date":"23-03-2018","nav":"45.81420"},{"date":"22-03-2018","nav":"45.96890"},{"date":"21-03-2018","nav":"46.05820"},{"date":"20-03-2018","nav":"45.98920"},{"date":"19-03-2018","nav":"45.90960"},{"date":"17-03-2018","nav":"46.19390"},{"date":"16-03-2018","nav":"46.19380"},{"date":"15-03-2018","nav":"46.70050"},{"date":"14-03-2018","nav":"46.85840"},{"date":"13-03-2018","nav":"46.90550"},{"date":"12-03-2018","nav":"46.88060"},{"date":"09-03-2018","nav":"46.26470"},{"date":"08-03-2018","nav":"46.31730"},{"date":"07-03-2018","nav":"46.04070"},{"date":"06-03-2018","nav":"46.33680"},{"date":"05-03-2018","nav":"46.68180"},{"date":"01-03-2018","nav":"46.99200"},{"date":"28-02-2018","nav":"47.09830"},{"date":"27-02-2018","nav":"47.28830"},{"date":"26-02-2018","nav":"47.38060"},{"date":"23-02-2018","nav":"47.07820"},{"date":"22-02-2018","nav":"46.73490"},{"date":"21-02-2018","nav":"46.77360"},{"date":"20-02-2018","nav":"46.66020"},{"date":"19-02-2018","nav":"46.71540"},{"date":"16-02-2018","nav":"46.94530"},{"date":"15-02-2018","nav":"47.23280"},{"date":"14-02-2018","nav":"47.08720"},{"date":"12-02-2018","nav":"47.21080"},{"date":"09-02-2018","nav":"46.94700"},{"date":"08-02-2018","nav":"47.32390"},{"date":"07-02-2018","nav":"46.99520"},{"date":"06-02-2018","nav":"47.05560"},{"date":"05-02-2018","nav":"47.57790"},{"date":"02-02-2018","nav":"47.86480"},{"date":"01-02-2018","nav":"48.65710"},{"date":"31-01-2018","nav":"48.68480"},{"date":"30-01-2018","nav":"48.75420"},{"date":"29-01-2018","nav":"49.00040"},{"date":"25-01-2018","nav":"48.81340"},{"date":"24-01-2018","nav":"48.86730"},{"date":"23-01-2018","nav":"48.86030"},{"date":"22-01-2018","nav":"48.49460"},{"date":"19-01-2018","nav":"48.26930"},{"date":"18-01-2018","nav":"48.02620"},{"date":"17-01-2018","nav":"47.93240"},{"date":"16-01-2018","nav":"47.65510"},{"date":"15-01-2018","nav":"47.78030"},{"date":"12-01-2018","nav":"47.58910"},{"date":"11-01-2018","nav":"47.49620"},{"date":"10-01-2018","nav":"47.43560"},{"date":"09-01-2018","nav":"47.45080"},{"date":"08-01-2018","nav":"47.40860"},{"date":"05-01-2018","nav":"47.20620"},{"date":"04-01-2018","nav":"47.03800"},{"date":"03-01-2018","nav":"46.84640"},{"date":"02-01-2018","nav":"46.84470"},{"date":"01-01-2018","nav":"46.82250"},{"date":"29-12-2017","nav":"47.12080"},{"date":"28-12-2017","nav":"47.17530"},{"date":"27-12-2017","nav":"47.21840"},{"date":"26-12-2017","nav":"47.34070"},{"date":"22-12-2017","nav":"47.27950"},{"date":"21-12-2017","nav":"47.11530"},{"date":"20-12-2017","nav":"47.12760"},{"date":"19-12-2017","nav":"47.19030"},{"date":"18-12-2017","nav":"46.95300"},{"date":"15-12-2017","nav":"46.77790"},{"date":"14-12-2017","nav":"46.52080"},{"date":"13-12-2017","nav":"46.32420"},{"date":"12-12-2017","nav":"46.47220"},{"date":"11-12-2017","nav":"46.73240"},{"date":"08-12-2017","nav":"46.55170"},{"date":"07-12-2017","nav":"46.23760"},{"date":"06-12-2017","nav":"45.84980"},{"date":"05-12-2017","nav":"46.08540"},{"date":"04-12-2017","nav":"46.11730"},{"date":"01-12-2017","nav":"46.09230"},{"date":"30-11-2017","nav":"46.42440"},{"date":"29-11-2017","nav":"46.85250"},{"date":"28-11-2017","nav":"46.88060"},{"date":"27-11-2017","nav":"46.97530"},{"date":"24-11-2017","nav":"46.94430"},{"date":"23-11-2017","nav":"46.81280"},{"date":"22-11-2017","nav":"46.79250"},{"date":"21-11-2017","nav":"46.74190"},{"date":"20-11-2017","nav":"46.65180"},{"date":"17-11-2017","nav":"46.60110"},{"date":"16-11-2017","nav":"46.38220"},{"date":"15-11-2017","nav":"46.07210"},{"date":"14-11-2017","nav":"46.29140"},{"date":"13-11-2017","nav":"46.41520"},{"date":"10-11-2017","nav":"46.71630"},{"date":"09-11-2017","nav":"46.70970"},{"date":"08-11-2017","nav":"46.68700"},{"date":"07-11-2017","nav":"46.83350"},{"date":"06-11-2017","nav":"47.14080"},{"date":"03-11-2017","nav":"47.39910"},{"date":"02-11-2017","nav":"47.29870"},{"date":"01-11-2017","nav":"47.35080"},{"date":"31-10-2017","nav":"47.00540"},{"date":"30-10-2017","nav":"47.33250"},{"date":"27-10-2017","nav":"47.20210"},{"date":"26-10-2017","nav":"47.26930"},{"date":"25-10-2017","nav":"47.11190"},{"date":"24-10-2017","nav":"46.83830"},{"date":"23-10-2017","nav":"46.76850"},{"date":"18-10-2017","nav":"46.85180"},{"date":"17-10-2017","nav":"46.92870"},{"date":"16-10-2017","nav":"46.91680"},{"date":"13-10-2017","nav":"46.70990"},{"date":"12-10-2017","nav":"46.47940"},{"date":"11-10-2017","nav":"46.11410"},{"date":"10-10-2017","nav":"46.21680"},{"date":"09-10-2017","nav":"46.12480"},{"date":"06-10-2017","nav":"46.09430"},{"date":"05-10-2017","nav":"45.79840"},{"date":"04-10-2017","nav":"45.88510"},{"date":"03-10-2017","nav":"45.70540"},{"date":"29-09-2017","nav":"45.48690"},{"date":"28-09-2017","nav":"45.43570"},{"date":"27-09-2017","nav":"45.35820"},{"date":"26-09-2017","nav":"45.79710"},{"date":"25-09-2017","nav":"45.79910"},{"date":"22-09-2017","nav":"46.09310"},{"date":"21-09-2017","nav":"46.59880"},{"date":"20-09-2017","nav":"46.66080"},{"date":"19-09-2017","nav":"46.68940"},{"date":"18-09-2017","nav":"46.71700"},{"date":"15-09-2017","nav":"46.48510"},{"date":"14-09-2017","nav":"46.48760"},{"date":"13-09-2017","nav":"46.46370"},{"date":"12-09-2017","nav":"46.50640"},{"date":"11-09-2017","nav":"46.22430"},{"date":"08-09-2017","nav":"45.98650"},{"date":"07-09-2017","nav":"45.96920"},{"date":"06-09-2017","nav":"45.92000"},{"date":"05-09-2017","nav":"46.03490"},{"date":"04-09-2017","nav":"45.90570"},{"date":"01-09-2017","nav":"46.10400"},{"date":"31-08-2017","nav":"45.92000"},{"date":"30-08-2017","nav":"45.81090"},{"date":"29-08-2017","nav":"45.52490"},{"date":"28-08-2017","nav":"45.90090"},{"date":"24-08-2017","nav":"45.71860"},{"date":"23-08-2017","nav":"45.69530"},{"date":"22-08-2017","nav":"45.41490"},{"date":"21-08-2017","nav":"45.37780"},{"date":"18-08-2017","nav":"45.64350"},{"date":"17-08-2017","nav":"45.85740"},{"date":"16-08-2017","nav":"45.83600"},{"date":"14-08-2017","nav":"45.50290"},{"date":"11-08-2017","nav":"45.23010"},{"date":"10-08-2017","nav":"45.56380"},{"date":"09-08-2017","nav":"45.84250"},{"date":"08-08-2017","nav":"46.06950"},{"date":"07-08-2017","nav":"46.32110"},{"date":"04-08-2017","nav":"46.34860"},{"date":"03-08-2017","nav":"46.17910"},{"date":"02-08-2017","nav":"46.39420"},{"date":"01-08-2017","nav":"46.49630"},{"date":"31-07-2017","nav":"46.37290"},{"date":"28-07-2017","nav":"46.15460"},{"date":"27-07-2017","nav":"46.19860"},{"date":"26-07-2017","nav":"46.22730"},{"date":"25-07-2017","nav":"46.04640"},{"date":"24-07-2017","nav":"46.04140"},{"date":"22-07-2017","nav":"45.87370"},{"date":"21-07-2017","nav":"45.87210"},{"date":"20-07-2017","nav":"45.74390"},{"date":"19-07-2017","nav":"45.82080"},{"date":"18-07-2017","nav":"45.57440"},{"date":"17-07-2017","nav":"45.86250"},{"date":"14-07-2017","nav":"45.76270"},{"date":"13-07-2017","nav":"45.75990"},{"date":"12-07-2017","nav":"45.48960"},{"date":"11-07-2017","nav":"45.39160"},{"date":"10-07-2017","nav":"45.34190"},{"date":"07-07-2017","nav":"44.99640"},{"date":"06-07-2017","nav":"45.02330"},{"date":"05-07-2017","nav":"44.89060"},{"date":"04-07-2017","nav":"44.80990"},{"date":"03-07-2017","nav":"44.81400"},{"date":"30-06-2017","nav":"44.50500"},{"date":"29-06-2017","nav":"44.44620"},{"date":"28-06-2017","nav":"44.38390"},{"date":"27-06-2017","nav":"44.44810"},{"date":"23-06-2017","nav":"44.65170"},{"date":"22-06-2017","nav":"44.82970"},{"date":"21-06-2017","nav":"44.83470"},{"date":"20-06-2017","nav":"44.89940"},{"date":"19-06-2017","nav":"44.89870"},{"date":"16-06-2017","nav":"44.66910"},{"date":"15-06-2017","nav":"44.63670"},{"date":"14-06-2017","nav":"44.76480"},{"date":"13-06-2017","nav":"44.72680"},{"date":"12-06-2017","nav":"44.74520"},{"date":"09-06-2017","nav":"44.91410"},{"date":"08-06-2017","nav":"44.84470"},{"date":"07-06-2017","nav":"44.89770"},{"date":"06-06-2017","nav":"44.80930"},{"date":"05-06-2017","nav":"44.93280"},{"date":"02-06-2017","nav":"44.82570"},{"date":"01-06-2017","nav":"44.70340"},{"date":"31-05-2017","nav":"44.69150"},{"date":"30-05-2017","nav":"44.68430"},{"date":"29-05-2017","nav":"44.61170"},{"date":"26-05-2017","nav":"44.57960"},{"date":"25-05-2017","nav":"44.30400"},{"date":"24-05-2017","nav":"43.81530"},{"date":"23-05-2017","nav":"43.89580"},{"date":"22-05-2017","nav":"44.06570"},{"date":"19-05-2017","nav":"44.03060"},{"date":"18-05-2017","nav":"44.03500"},{"date":"17-05-2017","nav":"44.34920"},{"date":"16-05-2017","nav":"44.30400"},{"date":"15-05-2017","nav":"44.08410"},{"date":"12-05-2017","nav":"43.93620"},{"date":"11-05-2017","nav":"44.00480"},{"date":"10-05-2017","nav":"43.95490"},{"date":"09-05-2017","nav":"43.65790"},{"date":"08-05-2017","nav":"43.64820"},{"date":"05-05-2017","nav":"43.55120"},{"date":"04-05-2017","nav":"43.79460"},{"date":"03-05-2017","nav":"43.63350"},{"date":"02-05-2017","nav":"43.63820"},{"date":"28-04-2017","nav":"43.60340"},{"date":"27-04-2017","nav":"43.72700"},{"date":"26-04-2017","nav":"43.75900"},{"date":"25-04-2017","nav":"43.60960"},{"date":"24-04-2017","nav":"43.31640"},{"date":"21-04-2017","nav":"42.98770"},{"date":"20-04-2017","nav":"43.04310"},{"date":"19-04-2017","nav":"42.93610"},{"date":"18-04-2017","nav":"42.94050"},{"date":"17-04-2017","nav":"43.05240"},{"date":"13-04-2017","nav":"43.08760"},{"date":"12-04-2017","nav":"43.26640"},{"date":"11-04-2017","nav":"43.37190"},{"date":"10-04-2017","nav":"43.17100"},{"date":"07-04-2017","nav":"43.22340"},{"date":"06-04-2017","nav":"43.43160"},{"date":"05-04-2017","nav":"43.50260"},{"date":"03-04-2017","nav":"43.40880"},{"date":"31-03-2017","nav":"43.19860"},{"date":"30-03-2017","nav":"43.19300"},{"date":"29-03-2017","nav":"43.10520"},{"date":"28-03-2017","nav":"42.94730"},{"date":"27-03-2017","nav":"42.74430"},{"date":"25-03-2017","nav":"42.97780"},{"date":"24-03-2017","nav":"42.97570"},{"date":"23-03-2017","nav":"42.90490"},{"date":"22-03-2017","nav":"42.71630"},{"date":"21-03-2017","nav":"43.02770"},{"date":"20-03-2017","nav":"43.04350"},{"date":"17-03-2017","nav":"43.15860"},{"date":"16-03-2017","nav":"43.14470"},{"date":"15-03-2017","nav":"42.91610"},{"date":"14-03-2017","nav":"42.93290"},{"date":"10-03-2017","nav":"42.41060"},{"date":"09-03-2017","nav":"42.39390"},{"date":"08-03-2017","nav":"42.38770"},{"date":"07-03-2017","nav":"42.46370"},{"date":"06-03-2017","nav":"42.51810"},{"date":"03-03-2017","nav":"42.29650"},{"date":"02-03-2017","nav":"42.30190"},{"date":"01-03-2017","nav":"42.45200"},{"date":"28-02-2017","nav":"42.23320"},{"date":"27-02-2017","nav":"42.27940"},{"date":"23-02-2017","nav":"42.41680"},{"date":"22-02-2017","nav":"42.37650"},{"date":"21-02-2017","nav":"42.31180"},{"date":"20-02-2017","nav":"42.21480"},{"date":"17-02-2017","nav":"42.01770"},{"date":"16-02-2017","nav":"41.86950"},{"date":"15-02-2017","nav":"41.68740"},{"date":"14-02-2017","nav":"41.90870"},{"date":"13-02-2017","nav":"41.94990"},{"date":"10-02-2017","nav":"41.91160"},{"date":"09-02-2017","nav":"41.86090"},{"date":"08-02-2017","nav":"41.82850"},{"date":"07-02-2017","nav":"41.82470"},{"date":"06-02-2017","nav":"41.92940"},{"date":"03-02-2017","nav":"41.72290"},{"date":"02-02-2017","nav":"41.69870"},{"date":"01-02-2017","nav":"41.63040"},{"date":"31-01-2017","nav":"41.10250"},{"date":"30-01-2017","nav":"41.34320"},{"date":"27-01-2017","nav":"41.36710"},{"date":"25-01-2017","nav":"41.23230"},{"date":"24-01-2017","nav":"40.80510"},{"date":"23-01-2017","nav":"40.51720"},{"date":"20-01-2017","nav":"40.36670"},{"date":"19-01-2017","nav":"40.65900"},{"date":"18-01-2017","nav":"40.59630"},{"date":"17-01-2017","nav":"40.53030"},{"date":"16-01-2017","nav":"40.56460"},{"date":"13-01-2017","nav":"40.52380"},{"date":"12-01-2017","nav":"40.54580"},{"date":"11-01-2017","nav":"40.45440"},{"date":"10-01-2017","nav":"40.14000"},{"date":"09-01-2017","nav":"39.95950"},{"date":"06-01-2017","nav":"39.96650"},{"date":"05-01-2017","nav":"40.07330"},{"date":"04-01-2017","nav":"39.78560"},{"date":"03-01-2017","nav":"39.77290"},{"date":"02-01-2017","nav":"39.72960"},{"date":"31-12-2016","nav":"39.74730"},{"date":"30-12-2016","nav":"39.74540"},{"date":"29-12-2016","nav":"39.47920"},{"date":"28-12-2016","nav":"39.24610"},{"date":"27-12-2016","nav":"39.24440"},{"date":"26-12-2016","nav":"38.81720"},{"date":"23-12-2016","nav":"39.05350"},{"date":"22-12-2016","nav":"39.02250"},{"date":"21-12-2016","nav":"39.29750"},{"date":"20-12-2016","nav":"39.36880"},{"date":"19-12-2016","nav":"39.42620"},{"date":"16-12-2016","nav":"39.54440"},{"date":"15-12-2016","nav":"39.58100"},{"date":"14-12-2016","nav":"39.67130"},{"date":"13-12-2016","nav":"39.79700"},{"date":"12-12-2016","nav":"39.60770"},{"date":"09-12-2016","nav":"39.91190"},{"date":"08-12-2016","nav":"39.85900"},{"date":"07-12-2016","nav":"39.35230"},{"date":"06-12-2016","nav":"39.48950"},{"date":"05-12-2016","nav":"39.44170"},{"date":"02-12-2016","nav":"39.29940"},{"date":"01-12-2016","nav":"39.66540"},{"date":"30-11-2016","nav":"39.77080"},{"date":"29-11-2016","nav":"39.48340"},{"date":"28-11-2016","nav":"39.44440"},{"date":"25-11-2016","nav":"39.40710"},{"date":"24-11-2016","nav":"38.88510"},{"date":"23-11-2016","nav":"39.11760"},{"date":"22-11-2016","nav":"39.02490"},{"date":"21-11-2016","nav":"38.77830"},{"date":"18-11-2016","nav":"39.23640"},{"date":"17-11-2016","nav":"39.25540"},{"date":"16-11-2016","nav":"39.37570"},{"date":"15-11-2016","nav":"39.33880"},{"date":"11-11-2016","nav":"39.96160"},{"date":"10-11-2016","nav":"40.71590"},{"date":"09-11-2016","nav":"40.43460"},{"date":"08-11-2016","nav":"40.81640"},{"date":"07-11-2016","nav":"40.67080"},{"date":"04-11-2016","nav":"40.46680"},{"date":"03-11-2016","nav":"40.60800"},{"date":"02-11-2016","nav":"40.70730"},{"date":"01-11-2016","nav":"41.07630"},{"date":"28-10-2016","nav":"41.12330"},{"date":"27-10-2016","nav":"41.04180"},{"date":"26-10-2016","nav":"41.01680"},{"date":"25-10-2016","nav":"41.26600"},{"date":"24-10-2016","nav":"41.31610"},{"date":"21-10-2016","nav":"41.26020"},{"date":"20-10-2016","nav":"41.25690"},{"date":"19-10-2016","nav":"41.12900"},{"date":"18-10-2016","nav":"41.20460"},{"date":"17-10-2016","nav":"40.67160"},{"date":"14-10-2016","nav":"40.85790"},{"date":"13-10-2016","nav":"40.83010"},{"date":"10-10-2016","nav":"41.25550"},{"date":"07-10-2016","nav":"41.22250"},{"date":"06-10-2016","nav":"41.26450"},{"date":"05-10-2016","nav":"41.38770"},{"date":"04-10-2016","nav":"41.48320"},{"date":"03-10-2016","nav":"41.38890"},{"date":"30-09-2016","nav":"40.96070"},{"date":"29-09-2016","nav":"40.91570"},{"date":"28-09-2016","nav":"41.39700"},{"date":"27-09-2016","nav":"41.31900"},{"date":"26-09-2016","nav":"41.35850"},{"date":"24-09-2016","nav":"41.72510"},{"date":"23-09-2016","nav":"41.72890"},{"date":"22-09-2016","nav":"41.83650"},{"date":"21-09-2016","nav":"41.55110"},{"date":"20-09-2016","nav":"41.56960"},{"date":"19-09-2016","nav":"41.68600"},{"date":"16-09-2016","nav":"41.60190"},{"date":"15-09-2016","nav":"41.47040"},{"date":"14-09-2016","nav":"41.41070"},{"date":"12-09-2016","nav":"41.39360"},{"date":"09-09-2016","nav":"41.83500"},{"date":"08-09-2016","nav":"42.10020"},{"date":"07-09-2016","nav":"41.99400"},{"date":"06-09-2016","nav":"42.09870"},{"date":"02-09-2016","nav":"41.64270"},{"date":"01-09-2016","nav":"41.53110"},{"date":"31-08-2016","nav":"41.54710"},{"date":"30-08-2016","nav":"41.37560"},{"date":"29-08-2016","nav":"40.93060"},{"date":"26-08-2016","nav":"40.81570"},{"date":"25-08-2016","nav":"40.89430"},{"date":"24-08-2016","nav":"41.09540"},{"date":"23-08-2016","nav":"41.04560"},{"date":"22-08-2016","nav":"41.02180"},{"date":"19-08-2016","nav":"41.14250"},{"date":"18-08-2016","nav":"41.18690"},{"date":"17-08-2016","nav":"40.99710"},{"date":"16-08-2016","nav":"41.06680"},{"date":"12-08-2016","nav":"41.22020"},{"date":"11-08-2016","nav":"40.93180"},{"date":"10-08-2016","nav":"40.84000"},{"date":"09-08-2016","nav":"41.18490"},{"date":"08-08-2016","nav":"41.28740"},{"date":"05-08-2016","nav":"41.20970"},{"date":"04-08-2016","nav":"40.78990"},{"date":"03-08-2016","nav":"40.79200"},{"date":"02-08-2016","nav":"41.06100"},{"date":"01-08-2016","nav":"41.05690"},{"date":"29-07-2016","nav":"41.06030"},{"date":"28-07-2016","nav":"41.20300"},{"date":"27-07-2016","nav":"41.00880"},{"date":"26-07-2016","nav":"40.93920"},{"date":"25-07-2016","nav":"41.08680"},{"date":"22-07-2016","nav":"40.75160"},{"date":"21-07-2016","nav":"40.66580"},{"date":"20-07-2016","nav":"40.84850"},{"date":"19-07-2016","nav":"40.73670"},{"date":"18-07-2016","nav":"40.68900"},{"date":"15-07-2016","nav":"40.76990"},{"date":"14-07-2016","nav":"40.85900"},{"date":"13-07-2016","nav":"40.70770"},{"date":"12-07-2016","nav":"40.71970"},{"date":"11-07-2016","nav":"40.52480"},{"date":"08-07-2016","nav":"40.03290"},{"date":"07-07-2016","nav":"40.07840"},{"date":"05-07-2016","nav":"40.04600"},{"date":"04-07-2016","nav":"40.16910"},{"date":"01-07-2016","nav":"40.04620"},{"date":"30-06-2016","nav":"39.91540"},{"date":"29-06-2016","nav":"39.64600"},{"date":"28-06-2016","nav":"39.37400"},{"date":"27-06-2016","nav":"39.27020"},{"date":"24-06-2016","nav":"39.27460"},{"date":"23-06-2016","nav":"39.89860"},{"date":"22-06-2016","nav":"39.65290"},{"date":"21-06-2016","nav":"39.70090"},{"date":"20-06-2016","nav":"39.75610"},{"date":"17-06-2016","nav":"39.52140"},{"date":"16-06-2016","nav":"39.40520"},{"date":"15-06-2016","nav":"39.60730"},{"date":"14-06-2016","nav":"39.23980"},{"date":"13-06-2016","nav":"39.25000"},{"date":"10-06-2016","nav":"39.47120"},{"date":"09-06-2016","nav":"39.58660"},{"date":"08-06-2016","nav":"39.81080"},{"date":"07-06-2016","nav":"39.78930"},{"date":"06-06-2016","nav":"39.54790"},{"date":"03-06-2016","nav":"39.59870"},{"date":"02-06-2016","nav":"39.56740"},{"date":"01-06-2016","nav":"39.43660"},{"date":"31-05-2016","nav":"39.37480"},{"date":"30-05-2016","nav":"39.46720"},{"date":"27-05-2016","nav":"39.32390"},{"date":"26-05-2016","nav":"39.04600"},{"date":"25-05-2016","nav":"38.54380"},{"date":"24-05-2016","nav":"37.89930"},{"date":"23-05-2016","nav":"37.82460"},{"date":"20-05-2016","nav":"37.89020"},{"date":"19-05-2016","nav":"38.00090"},{"date":"18-05-2016","nav":"38.28530"},{"date":"17-05-2016","nav":"38.34360"},{"date":"16-05-2016","nav":"38.22660"},{"date":"13-05-2016","nav":"38.04140"},{"date":"12-05-2016","nav":"38.32230"},{"date":"11-05-2016","nav":"38.13360"},{"date":"10-05-2016","nav":"38.28470"},{"date":"09-05-2016","nav":"38.19130"},{"date":"06-05-2016","nav":"37.71950"},{"date":"05-05-2016","nav":"37.75710"},{"date":"04-05-2016","nav":"37.61470"},{"date":"03-05-2016","nav":"37.67820"},{"date":"02-05-2016","nav":"37.91440"},{"date":"29-04-2016","nav":"38.07010"},{"date":"28-04-2016","nav":"38.05430"},{"date":"27-04-2016","nav":"38.55920"},{"date":"26-04-2016","nav":"38.50030"},{"date":"25-04-2016","nav":"38.11340"},{"date":"22-04-2016","nav":"38.26890"},{"date":"21-04-2016","nav":"38.32430"},{"date":"20-04-2016","nav":"38.30220"},{"date":"18-04-2016","nav":"38.31300"},{"date":"13-04-2016","nav":"38.06190"},{"date":"12-04-2016","nav":"37.52580"},{"date":"11-04-2016","nav":"37.39540"},{"date":"08-04-2016","nav":"36.99750"},{"date":"07-04-2016","nav":"36.99190"},{"date":"06-04-2016","nav":"37.24550"},{"date":"05-04-2016","nav":"37.23200"},{"date":"04-04-2016","nav":"37.80630"},{"date":"01-04-2016","nav":"37.62800"},{"date":"31-03-2016","nav":"37.71220"},{"date":"30-03-2016","nav":"37.72660"},{"date":"29-03-2016","nav":"37.35600"},{"date":"28-03-2016","nav":"37.41050"},{"date":"23-03-2016","nav":"37.82900"},{"date":"22-03-2016","nav":"37.82340"},{"date":"21-03-2016","nav":"37.78350"},{"date":"18-03-2016","nav":"37.38490"},{"date":"17-03-2016","nav":"37.04580"},{"date":"16-03-2016","nav":"37.02800"},{"date":"15-03-2016","nav":"36.87300"},{"date":"14-03-2016","nav":"37.15000"},{"date":"11-03-2016","nav":"37.00580"},{"date":"10-03-2016","nav":"36.92240"},{"date":"09-03-2016","nav":"37.09220"},{"date":"08-03-2016","nav":"36.90620"},{"date":"04-03-2016","nav":"36.93010"},{"date":"03-03-2016","nav":"36.88640"},{"date":"02-03-2016","nav":"36.46580"},{"date":"01-03-2016","nav":"35.87550"},{"date":"29-02-2016","nav":"34.97940"},{"date":"26-02-2016","nav":"35.13610"},{"date":"25-02-2016","nav":"34.89640"},{"date":"24-02-2016","nav":"35.08730"},{"date":"23-02-2016","nav":"35.43840"},{"date":"22-02-2016","nav":"35.90330"},{"date":"19-02-2016","nav":"35.80940"},{"date":"18-02-2016","nav":"35.72750"},{"date":"17-02-2016","nav":"35.41960"},{"date":"16-02-2016","nav":"35.19880"},{"date":"15-02-2016","nav":"35.65340"},{"date":"12-02-2016","nav":"35.04610"},{"date":"11-02-2016","nav":"34.98760"},{"date":"10-02-2016","nav":"35.87670"},{"date":"09-02-2016","nav":"36.16910"},{"date":"08-02-2016","nav":"36.49980"},{"date":"05-02-2016","nav":"36.89250"},{"date":"04-02-2016","nav":"36.58070"},{"date":"03-02-2016","nav":"36.42810"},{"date":"02-02-2016","nav":"36.76690"},{"date":"01-02-2016","nav":"37.09980"},{"date":"29-01-2016","nav":"37.13750"},{"date":"28-01-2016","nav":"36.64510"},{"date":"27-01-2016","nav":"36.67970"},{"date":"25-01-2016","nav":"36.65730"},{"date":"22-01-2016","nav":"36.59520"},{"date":"21-01-2016","nav":"36.08340"},{"date":"20-01-2016","nav":"36.20870"},{"date":"19-01-2016","nav":"36.63140"},{"date":"18-01-2016","nav":"36.33720"},{"date":"15-01-2016","nav":"36.64140"},{"date":"14-01-2016","nav":"36.94520"},{"date":"13-01-2016","nav":"37.02230"},{"date":"12-01-2016","nav":"36.80910"},{"date":"11-01-2016","nav":"36.97440"},{"date":"08-01-2016","nav":"37.10080"},{"date":"07-01-2016","nav":"36.99020"},{"date":"06-01-2016","nav":"37.54980"},{"date":"05-01-2016","nav":"37.70160"},{"date":"04-01-2016","nav":"37.75670"},{"date":"01-01-2016","nav":"38.33910"},{"date":"31-12-2015","nav":"38.28640"},{"date":"30-12-2015","nav":"38.11070"},{"date":"29-12-2015","nav":"38.23140"},{"date":"28-12-2015","nav":"38.22700"},{"date":"26-12-2015","nav":"37.98220"},{"date":"23-12-2015","nav":"38.00490"},{"date":"22-12-2015","nav":"37.73630"},{"date":"21-12-2015","nav":"37.91680"},{"date":"18-12-2015","nav":"37.64050"},{"date":"17-12-2015","nav":"37.95350"},{"date":"16-12-2015","nav":"37.61660"},{"date":"15-12-2015","nav":"37.44020"},{"date":"14-12-2015","nav":"37.24390"},{"date":"11-12-2015","nav":"37.11430"},{"date":"10-12-2015","nav":"37.36610"},{"date":"09-12-2015","nav":"37.10710"},{"date":"08-12-2015","nav":"37.41440"},{"date":"07-12-2015","nav":"37.61470"},{"date":"04-12-2015","nav":"37.68370"},{"date":"03-12-2015","nav":"37.97580"},{"date":"02-12-2015","nav":"38.21300"},{"date":"01-12-2015","nav":"38.29700"},{"date":"30-11-2015","nav":"38.24200"},{"date":"27-11-2015","nav":"38.24970"},{"date":"26-11-2015","nav":"38.04680"},{"date":"24-11-2015","nav":"37.86390"},{"date":"23-11-2015","nav":"37.92130"},{"date":"20-11-2015","nav":"37.94660"},{"date":"19-11-2015","nav":"37.92600"},{"date":"18-11-2015","nav":"37.52460"},{"date":"17-11-2015","nav":"37.90510"},{"date":"16-11-2015","nav":"37.78970"},{"date":"13-11-2015","nav":"37.64220"},{"date":"10-11-2015","nav":"37.71720"},{"date":"09-11-2015","nav":"38.16800"},{"date":"06-11-2015","nav":"38.29430"},{"date":"05-11-2015","nav":"38.28620"},{"date":"04-11-2015","nav":"38.56720"},{"date":"03-11-2015","nav":"38.63690"},{"date":"02-11-2015","nav":"38.60850"},{"date":"30-10-2015","nav":"38.66540"},{"date":"29-10-2015","nav":"38.82190"},{"date":"28-10-2015","nav":"39.03070"},{"date":"27-10-2015","nav":"39.24770"},{"date":"26-10-2015","nav":"39.34200"},{"date":"23-10-2015","nav":"39.47560"},{"date":"21-10-2015","nav":"39.28750"},{"date":"20-10-2015","nav":"39.31870"},{"date":"19-10-2015","nav":"39.35410"},{"date":"16-10-2015","nav":"39.19620"},{"date":"15-10-2015","nav":"38.94980"},{"date":"14-10-2015","nav":"38.72190"},{"date":"13-10-2015","nav":"38.80470"},{"date":"12-10-2015","nav":"38.84370"},{"date":"09-10-2015","nav":"39.03500"},{"date":"08-10-2015","nav":"38.80720"},{"date":"07-10-2015","nav":"39.00280"},{"date":"06-10-2015","nav":"38.94950"},{"date":"05-10-2015","nav":"38.82520"},{"date":"01-10-2015","nav":"38.21770"},{"date":"30-09-2015","nav":"38.21210"},{"date":"29-09-2015","nav":"37.83220"},{"date":"28-09-2015","nav":"37.59860"},{"date":"24-09-2015","nav":"37.86360"},{"date":"23-09-2015","nav":"37.77960"},{"date":"22-09-2015","nav":"37.64420"},{"date":"21-09-2015","nav":"38.22900"},{"date":"18-09-2015","nav":"38.24490"},{"date":"16-09-2015","nav":"37.93230"},{"date":"15-09-2015","nav":"37.66190"},{"date":"14-09-2015","nav":"37.79220"},{"date":"11-09-2015","nav":"37.51420"},{"date":"10-09-2015","nav":"37.48740"},{"date":"09-09-2015","nav":"37.61340"},{"date":"08-09-2015","nav":"37.16340"},{"date":"07-09-2015","nav":"36.71770"},{"date":"04-09-2015","nav":"37.03720"},{"date":"03-09-2015","nav":"37.63430"},{"date":"02-09-2015","nav":"37.25390"},{"date":"01-09-2015","nav":"37.49650"},{"date":"31-08-2015","nav":"38.13250"},{"date":"28-08-2015","nav":"38.24390"},{"date":"27-08-2015","nav":"38.05730"},{"date":"26-08-2015","nav":"37.51170"},{"date":"25-08-2015","nav":"37.84140"},{"date":"24-08-2015","nav":"37.59140"},{"date":"21-08-2015","nav":"39.27180"},{"date":"20-08-2015","nav":"39.51460"},{"date":"19-08-2015","nav":"39.91630"},{"date":"18-08-2015","nav":"39.80000"},{"date":"17-08-2015","nav":"39.83390"},{"date":"14-08-2015","nav":"40.01760"},{"date":"13-08-2015","nav":"39.44840"},{"date":"12-08-2015","nav":"39.37360"},{"date":"11-08-2015","nav":"39.73180"},{"date":"10-08-2015","nav":"39.93190"},{"date":"07-08-2015","nav":"40.06530"},{"date":"06-08-2015","nav":"40.13100"},{"date":"05-08-2015","nav":"40.06080"},{"date":"04-08-2015","nav":"39.87600"},{"date":"03-08-2015","nav":"39.99760"},{"date":"31-07-2015","nav":"39.96250"},{"date":"30-07-2015","nav":"39.53720"},{"date":"29-07-2015","nav":"39.38610"},{"date":"28-07-2015","nav":"39.25310"},{"date":"27-07-2015","nav":"39.33670"},{"date":"24-07-2015","nav":"39.86180"},{"date":"23-07-2015","nav":"40.08860"},{"date":"22-07-2015","nav":"40.22180"},{"date":"21-07-2015","nav":"39.85720"},{"date":"20-07-2015","nav":"40.09020"},{"date":"17-07-2015","nav":"40.10470"},{"date":"16-07-2015","nav":"40.10900"},{"date":"15-07-2015","nav":"39.79510"},{"date":"14-07-2015","nav":"39.50870"},{"date":"13-07-2015","nav":"39.53600"},{"date":"10-07-2015","nav":"39.19600"},{"date":"09-07-2015","nav":"39.09270"},{"date":"08-07-2015","nav":"39.19990"},{"date":"07-07-2015","nav":"39.69030"},{"date":"06-07-2015","nav":"39.71420"},{"date":"03-07-2015","nav":"39.57950"},{"date":"02-07-2015","nav":"39.42300"},{"date":"01-07-2015","nav":"39.44670"},{"date":"30-06-2015","nav":"39.15810"},{"date":"29-06-2015","nav":"38.99870"},{"date":"26-06-2015","nav":"39.21650"},{"date":"25-06-2015","nav":"39.25070"},{"date":"24-06-2015","nav":"39.12780"},{"date":"23-06-2015","nav":"39.18060"},{"date":"22-06-2015","nav":"39.08970"},{"date":"19-06-2015","nav":"38.64060"},{"date":"18-06-2015","nav":"38.47690"},{"date":"17-06-2015","nav":"38.18160"},{"date":"16-06-2015","nav":"38.09960"},{"date":"15-06-2015","nav":"37.95980"},{"date":"12-06-2015","nav":"37.80190"},{"date":"11-06-2015","nav":"37.73400"},{"date":"10-06-2015","nav":"38.29500"},{"date":"09-06-2015","nav":"37.92630"},{"date":"08-06-2015","nav":"38.01200"},{"date":"05-06-2015","nav":"38.24760"},{"date":"04-06-2015","nav":"38.31070"},{"date":"03-06-2015","nav":"38.29120"},{"date":"02-06-2015","nav":"38.57480"},{"date":"01-06-2015","nav":"39.28140"},{"date":"29-05-2015","nav":"39.25260"},{"date":"28-05-2015","nav":"38.85750"},{"date":"27-05-2015","nav":"38.89710"},{"date":"26-05-2015","nav":"38.93140"},{"date":"25-05-2015","nav":"39.04840"},{"date":"22-05-2015","nav":"39.36230"},{"date":"21-05-2015","nav":"39.20800"},{"date":"20-05-2015","nav":"39.19280"},{"date":"19-05-2015","nav":"38.95760"},{"date":"18-05-2015","nav":"39.00370"},{"date":"15-05-2015","nav":"38.62570"},{"date":"14-05-2015","nav":"38.45880"},{"date":"13-05-2015","nav":"38.53290"},{"date":"12-05-2015","nav":"38.14920"},{"date":"11-05-2015","nav":"38.79850"},{"date":"08-05-2015","nav":"38.37160"},{"date":"07-05-2015","nav":"37.82820"},{"date":"06-05-2015","nav":"37.95740"},{"date":"05-05-2015","nav":"38.71230"},{"date":"04-05-2015","nav":"38.77230"},{"date":"30-04-2015","nav":"38.27670"},{"date":"29-04-2015","nav":"38.47580"},{"date":"28-04-2015","nav":"38.63820"},{"date":"27-04-2015","nav":"38.40350"},{"date":"24-04-2015","nav":"38.69890"},{"date":"23-04-2015","nav":"39.00720"},{"date":"22-04-2015","nav":"39.15980"},{"date":"21-04-2015","nav":"38.98500"},{"date":"20-04-2015","nav":"39.23140"},{"date":"17-04-2015","nav":"39.78720"},{"date":"16-04-2015","nav":"40.15200"},{"date":"15-04-2015","nav":"40.29370"},{"date":"13-04-2015","nav":"40.60890"},{"date":"10-04-2015","nav":"40.40900"},{"date":"09-04-2015","nav":"40.43180"},{"date":"08-04-2015","nav":"40.19910"},{"date":"07-04-2015","nav":"39.98550"},{"date":"06-04-2015","nav":"40.02640"},{"date":"01-04-2015","nav":"39.77180"},{"date":"31-03-2015","nav":"39.46120"},{"date":"30-03-2015","nav":"39.42170"},{"date":"27-03-2015","nav":"38.90340"},{"date":"26-03-2015","nav":"38.87080"},{"date":"25-03-2015","nav":"39.03100"},{"date":"24-03-2015","nav":"39.04570"},{"date":"23-03-2015","nav":"38.96770"},{"date":"20-03-2015","nav":"39.02780"},{"date":"19-03-2015","nav":"39.18880"},{"date":"18-03-2015","nav":"39.30060"},{"date":"17-03-2015","nav":"39.42400"},{"date":"16-03-2015","nav":"39.13730"},{"date":"13-03-2015","nav":"39.18580"},{"date":"12-03-2015","nav":"39.57770"},{"date":"11-03-2015","nav":"39.35150"},{"date":"10-03-2015","nav":"39.40800"},{"date":"09-03-2015","nav":"39.59480"},{"date":"05-03-2015","nav":"40.16240"},{"date":"04-03-2015","nav":"40.06820"},{"date":"03-03-2015","nav":"40.24700"},{"date":"02-03-2015","nav":"40.10440"},{"date":"27-02-2015","nav":"39.74670"},{"date":"26-02-2015","nav":"39.27440"},{"date":"25-02-2015","nav":"39.54120"},{"date":"24-02-2015","nav":"39.51150"},{"date":"23-02-2015","nav":"39.46940"},{"date":"20-02-2015","nav":"39.69950"},{"date":"19-02-2015","nav":"39.92790"},{"date":"18-02-2015","nav":"39.86480"},{"date":"16-02-2015","nav":"39.65660"},{"date":"13-02-2015","nav":"39.62910"},{"date":"12-02-2015","nav":"39.30920"},{"date":"11-02-2015","nav":"39.06040"},{"date":"10-02-2015","nav":"38.86620"},{"date":"09-02-2015","nav":"38.76640"},{"date":"06-02-2015","nav":"39.16510"},{"date":"05-02-2015","nav":"39.30840"},{"date":"04-02-2015","nav":"39.28050"},{"date":"03-02-2015","nav":"39.41130"},{"date":"02-02-2015","nav":"39.55000"},{"date":"30-01-2015","nav":"39.57540"},{"date":"29-01-2015","nav":"40.04880"},{"date":"28-01-2015","nav":"39.94460"},{"date":"27-01-2015","nav":"39.92190"},{"date":"23-01-2015","nav":"39.68350"},{"date":"22-01-2015","nav":"39.46560"},{"date":"21-01-2015","nav":"39.38430"},{"date":"20-01-2015","nav":"39.26510"},{"date":"19-01-2015","nav":"38.77470"},{"date":"16-01-2015","nav":"38.66830"},{"date":"15-01-2015","nav":"38.59890"},{"date":"14-01-2015","nav":"37.89820"},{"date":"13-01-2015","nav":"37.94740"},{"date":"12-01-2015","nav":"38.05130"},{"date":"09-01-2015","nav":"37.88660"},{"date":"08-01-2015","nav":"37.68180"},{"date":"07-01-2015","nav":"37.26370"},{"date":"06-01-2015","nav":"37.31320"},{"date":"05-01-2015","nav":"38.10100"},{"date":"02-01-2015","nav":"38.15250"},{"date":"01-01-2015","nav":"37.78880"},{"date":"31-12-2014","nav":"37.79550"},{"date":"30-12-2014","nav":"37.69060"},{"date":"29-12-2014","nav":"37.67000"},{"date":"26-12-2014","nav":"37.54280"},{"date":"24-12-2014","nav":"37.45160"},{"date":"23-12-2014","nav":"37.76640"},{"date":"22-12-2014","nav":"37.94290"},{"date":"19-12-2014","nav":"37.62550"},{"date":"18-12-2014","nav":"37.41820"},{"date":"17-12-2014","nav":"37.02950"},{"date":"16-12-2014","nav":"37.17030"},{"date":"15-12-2014","nav":"37.60480"},{"date":"12-12-2014","nav":"37.61770"},{"date":"11-12-2014","nav":"37.82590"},{"date":"10-12-2014","nav":"38.03070"},{"date":"09-12-2014","nav":"37.98730"},{"date":"08-12-2014","nav":"38.24480"},{"date":"05-12-2014","nav":"38.56380"},{"date":"04-12-2014","nav":"38.66990"},{"date":"03-12-2014","nav":"38.56190"},{"date":"02-12-2014","nav":"38.53830"},{"date":"01-12-2014","nav":"38.65880"},{"date":"28-11-2014","nav":"38.71390"},{"date":"27-11-2014","nav":"38.41840"},{"date":"26-11-2014","nav":"38.36290"},{"date":"25-11-2014","nav":"38.34760"},{"date":"24-11-2014","nav":"38.55270"},{"date":"21-11-2014","nav":"38.39620"},{"date":"20-11-2014","nav":"38.15140"},{"date":"19-11-2014","nav":"38.04740"},{"date":"18-11-2014","nav":"38.14600"},{"date":"17-11-2014","nav":"38.18540"},{"date":"14-11-2014","nav":"38.03790"},{"date":"13-11-2014","nav":"37.98210"},{"date":"12-11-2014","nav":"38.01790"},{"date":"11-11-2014","nav":"37.93260"},{"date":"10-11-2014","nav":"37.88720"},{"date":"07-11-2014","nav":"37.86110"},{"date":"05-11-2014","nav":"37.86320"},{"date":"03-11-2014","nav":"37.76050"},{"date":"31-10-2014","nav":"37.73750"},{"date":"30-10-2014","nav":"37.24160"},{"date":"29-10-2014","nav":"36.97810"},{"date":"28-10-2014","nav":"36.77090"},{"date":"27-10-2014","nav":"36.67030"},{"date":"22-10-2014","nav":"36.69640"},{"date":"21-10-2014","nav":"36.47130"},{"date":"20-10-2014","nav":"36.34120"},{"date":"17-10-2014","nav":"36.06160"},{"date":"16-10-2014","nav":"36.06740"},{"date":"14-10-2014","nav":"36.50470"},{"date":"13-10-2014","nav":"36.71290"},{"date":"10-10-2014","nav":"36.64500"},{"date":"09-10-2014","nav":"36.95450"},{"date":"08-10-2014","nav":"37.00630"},{"date":"07-10-2014","nav":"37.09760"},{"date":"01-10-2014","nav":"37.41540"},{"date":"30-09-2014","nav":"37.45320"},{"date":"29-09-2014","nav":"37.41400"},{"date":"26-09-2014","nav":"37.44730"},{"date":"25-09-2014","nav":"37.30690"},{"date":"24-09-2014","nav":"37.56430"},{"date":"23-09-2014","nav":"37.60710"},{"date":"22-09-2014","nav":"38.04370"},{"date":"19-09-2014","nav":"37.91740"},{"date":"18-09-2014","nav":"37.99650"},{"date":"17-09-2014","nav":"37.42890"},{"date":"16-09-2014","nav":"37.37610"},{"date":"15-09-2014","nav":"38.01400"},{"date":"12-09-2014","nav":"38.20850"},{"date":"11-09-2014","nav":"38.24150"},{"date":"10-09-2014","nav":"38.00610"},{"date":"09-09-2014","nav":"38.23840"},{"date":"08-09-2014","nav":"38.20300"},{"date":"05-09-2014","nav":"37.82690"},{"date":"04-09-2014","nav":"37.74050"},{"date":"03-09-2014","nav":"37.68750"},{"date":"02-09-2014","nav":"37.52380"},{"date":"01-09-2014","nav":"37.28540"},{"date":"28-08-2014","nav":"36.95730"},{"date":"27-08-2014","nav":"36.89430"},{"date":"26-08-2014","nav":"36.71960"},{"date":"25-08-2014","nav":"36.76350"},{"date":"22-08-2014","nav":"36.76510"},{"date":"21-08-2014","nav":"36.61620"},{"date":"20-08-2014","nav":"36.47290"},{"date":"19-08-2014","nav":"36.56700"},{"date":"18-08-2014","nav":"36.32630"},{"date":"14-08-2014","nav":"35.91410"},{"date":"13-08-2014","nav":"35.77320"},{"date":"12-08-2014","nav":"35.80010"},{"date":"11-08-2014","nav":"35.44070"},{"date":"08-08-2014","nav":"35.24700"},{"date":"07-08-2014","nav":"35.52200"},{"date":"06-08-2014","nav":"35.51450"},{"date":"05-08-2014","nav":"35.66100"},{"date":"04-08-2014","nav":"35.55700"},{"date":"01-08-2014","nav":"35.25900"},{"date":"31-07-2014","nav":"35.51180"},{"date":"30-07-2014","nav":"35.46090"},{"date":"28-07-2014","nav":"35.60600"},{"date":"25-07-2014","nav":"35.62750"},{"date":"24-07-2014","nav":"35.83570"},{"date":"23-07-2014","nav":"35.90830"},{"date":"22-07-2014","nav":"35.80620"},{"date":"21-07-2014","nav":"35.99050"},{"date":"18-07-2014","nav":"36.01090"},{"date":"17-07-2014","nav":"36.04920"},{"date":"16-07-2014","nav":"35.54400"},{"date":"15-07-2014","nav":"35.21770"},{"date":"14-07-2014","nav":"34.56460"},{"date":"11-07-2014","nav":"34.43980"},{"date":"10-07-2014","nav":"35.23450"},{"date":"09-07-2014","nav":"35.04980"},{"date":"08-07-2014","nav":"35.33890"},{"date":"07-07-2014","nav":"36.18300"},{"date":"04-07-2014","nav":"36.26420"},{"date":"03-07-2014","nav":"36.15870"},{"date":"02-07-2014","nav":"36.04460"},{"date":"01-07-2014","nav":"35.76030"},{"date":"30-06-2014","nav":"35.46300"},{"date":"27-06-2014","nav":"34.86040"},{"date":"26-06-2014","nav":"34.78250"},{"date":"25-06-2014","nav":"34.88780"},{"date":"24-06-2014","nav":"34.96860"},{"date":"23-06-2014","nav":"34.57320"},{"date":"20-06-2014","nav":"34.51070"},{"date":"19-06-2014","nav":"34.58130"},{"date":"18-06-2014","nav":"34.78820"},{"date":"17-06-2014","nav":"34.96770"},{"date":"16-06-2014","nav":"34.58140"},{"date":"13-06-2014","nav":"34.52930"},{"date":"12-06-2014","nav":"34.81640"},{"date":"11-06-2014","nav":"34.74800"},{"date":"10-06-2014","nav":"34.88590"},{"date":"09-06-2014","nav":"35.06890"},{"date":"06-06-2014","nav":"34.68740"},{"date":"05-06-2014","nav":"34.47840"},{"date":"04-06-2014","nav":"34.27930"},{"date":"03-06-2014","nav":"34.02070"},{"date":"02-06-2014","nav":"33.67260"},{"date":"30-05-2014","nav":"32.83480"},{"date":"29-05-2014","nav":"32.92730"},{"date":"28-05-2014","nav":"33.10730"},{"date":"27-05-2014","nav":"32.96540"},{"date":"26-05-2014","nav":"33.16350"},{"date":"23-05-2014","nav":"33.29980"},{"date":"22-05-2014","nav":"33.01600"},{"date":"21-05-2014","nav":"32.81850"},{"date":"20-05-2014","nav":"32.60300"},{"date":"19-05-2014","nav":"32.54030"},{"date":"16-05-2014","nav":"31.63970"},{"date":"15-05-2014","nav":"31.07570"},{"date":"14-05-2014","nav":"31.41110"},{"date":"13-05-2014","nav":"31.21610"},{"date":"12-05-2014","nav":"31.09180"},{"date":"09-05-2014","nav":"30.77780"},{"date":"08-05-2014","nav":"30.15630"},{"date":"07-05-2014","nav":"30.06610"},{"date":"06-05-2014","nav":"30.13050"},{"date":"05-05-2014","nav":"29.92950"},{"date":"02-05-2014","nav":"29.82210"},{"date":"30-04-2014","nav":"29.77580"},{"date":"29-04-2014","nav":"29.86770"},{"date":"28-04-2014","nav":"30.03310"},{"date":"25-04-2014","nav":"30.08400"},{"date":"23-04-2014","nav":"30.41780"},{"date":"22-04-2014","nav":"30.23560"},{"date":"21-04-2014","nav":"30.13390"},{"date":"17-04-2014","nav":"29.89050"},{"date":"16-04-2014","nav":"29.52210"},{"date":"15-04-2014","nav":"29.78340"},{"date":"11-04-2014","nav":"29.92650"},{"date":"10-04-2014","nav":"30.09920"},{"date":"09-04-2014","nav":"29.90620"},{"date":"07-04-2014","nav":"29.55780"},{"date":"04-04-2014","nav":"29.60500"},{"date":"03-04-2014","nav":"29.74960"},{"date":"02-04-2014","nav":"29.75440"},{"date":"01-04-2014","nav":"29.49330"},{"date":"31-03-2014","nav":"29.53130"},{"date":"28-03-2014","nav":"29.50080"},{"date":"27-03-2014","nav":"29.14020"},{"date":"26-03-2014","nav":"28.97940"},{"date":"25-03-2014","nav":"29.05010"},{"date":"24-03-2014","nav":"28.94260"},{"date":"21-03-2014","nav":"28.79910"},{"date":"20-03-2014","nav":"28.62920"},{"date":"19-03-2014","nav":"28.88610"},{"date":"18-03-2014","nav":"28.77640"},{"date":"14-03-2014","nav":"28.62680"},{"date":"13-03-2014","nav":"28.50790"},{"date":"12-03-2014","nav":"28.73010"},{"date":"11-03-2014","nav":"28.71130"},{"date":"10-03-2014","nav":"28.65960"},{"date":"07-03-2014","nav":"28.57720"},{"date":"06-03-2014","nav":"28.50430"},{"date":"05-03-2014","nav":"28.20440"},{"date":"04-03-2014","nav":"27.90020"},{"date":"03-03-2014","nav":"27.56380"},{"date":"28-02-2014","nav":"27.64310"},{"date":"26-02-2014","nav":"27.51010"},{"date":"25-02-2014","nav":"27.34710"},{"date":"24-02-2014","nav":"27.28930"},{"date":"21-02-2014","nav":"27.15170"},{"date":"20-02-2014","nav":"26.96960"},{"date":"19-02-2014","nav":"27.12870"},{"date":"18-02-2014","nav":"26.99730"},{"date":"17-02-2014","nav":"26.84970"},{"date":"14-02-2014","nav":"26.73670"},{"date":"13-02-2014","nav":"26.63700"},{"date":"12-02-2014","nav":"26.79260"},{"date":"11-02-2014","nav":"26.66960"},{"date":"10-02-2014","nav":"26.62610"},{"date":"07-02-2014","nav":"26.62240"},{"date":"06-02-2014","nav":"26.58160"},{"date":"05-02-2014","nav":"26.52650"},{"date":"04-02-2014","nav":"26.46210"},{"date":"03-02-2014","nav":"26.45060"},{"date":"31-01-2014","nav":"26.71930"},{"date":"30-01-2014","nav":"26.55500"},{"date":"29-01-2014","nav":"26.77300"},{"date":"28-01-2014","nav":"26.83360"},{"date":"27-01-2014","nav":"26.90200"},{"date":"24-01-2014","nav":"27.30460"},{"date":"23-01-2014","nav":"27.58260"},{"date":"22-01-2014","nav":"27.59150"},{"date":"21-01-2014","nav":"27.63680"},{"date":"20-01-2014","nav":"27.52530"},{"date":"17-01-2014","nav":"27.44130"},{"date":"16-01-2014","nav":"27.53270"},{"date":"15-01-2014","nav":"27.62990"},{"date":"14-01-2014","nav":"27.42320"},{"date":"13-01-2014","nav":"27.55480"},{"date":"10-01-2014","nav":"27.29810"},{"date":"09-01-2014","nav":"27.40820"},{"date":"08-01-2014","nav":"27.54090"},{"date":"07-01-2014","nav":"27.56580"},{"date":"06-01-2014","nav":"27.61950"},{"date":"03-01-2014","nav":"27.76150"},{"date":"02-01-2014","nav":"27.85560"},{"date":"01-01-2014","nav":"28.11050"},{"date":"31-12-2013","nav":"28.11610"},{"date":"30-12-2013","nav":"28.06340"},{"date":"27-12-2013","nav":"28.20630"},{"date":"26-12-2013","nav":"28.13140"},{"date":"24-12-2013","nav":"28.13500"},{"date":"23-12-2013","nav":"28.10550"},{"date":"20-12-2013","nav":"28.01900"},{"date":"19-12-2013","nav":"27.65740"},{"date":"18-12-2013","nav":"27.88460"},{"date":"17-12-2013","nav":"27.58190"},{"date":"16-12-2013","nav":"27.62980"},{"date":"13-12-2013","nav":"27.64200"},{"date":"12-12-2013","nav":"27.89560"},{"date":"11-12-2013","nav":"28.06250"},{"date":"10-12-2013","nav":"28.17870"},{"date":"09-12-2013","nav":"28.41010"},{"date":"06-12-2013","nav":"28.00610"},{"date":"05-12-2013","nav":"27.97130"},{"date":"04-12-2013","nav":"27.64600"},{"date":"03-12-2013","nav":"27.83440"},{"date":"02-12-2013","nav":"27.76540"},{"date":"29-11-2013","nav":"27.54540"},{"date":"28-11-2013","nav":"27.27640"},{"date":"27-11-2013","nav":"27.07620"},{"date":"26-11-2013","nav":"27.08300"},{"date":"25-11-2013","nav":"27.20680"},{"date":"22-11-2013","nav":"26.76620"},{"date":"21-11-2013","nav":"26.74290"},{"date":"20-11-2013","nav":"27.09730"},{"date":"19-11-2013","nav":"27.34350"},{"date":"18-11-2013","nav":"27.21710"},{"date":"14-11-2013","nav":"26.77200"},{"date":"13-11-2013","nav":"26.55960"},{"date":"12-11-2013","nav":"26.59440"},{"date":"11-11-2013","nav":"26.76840"},{"date":"08-11-2013","nav":"26.85920"},{"date":"07-11-2013","nav":"26.93840"},{"date":"06-11-2013","nav":"27.08240"},{"date":"05-11-2013","nav":"27.23560"},{"date":"01-11-2013","nav":"27.42100"},{"date":"31-10-2013","nav":"27.26950"},{"date":"30-10-2013","nav":"27.17390"},{"date":"29-10-2013","nav":"27.03100"},{"date":"28-10-2013","nav":"26.55570"},{"date":"25-10-2013","nav":"26.67730"},{"date":"24-10-2013","nav":"26.71240"},{"date":"23-10-2013","nav":"26.71690"},{"date":"22-10-2013","nav":"26.69900"},{"date":"21-10-2013","nav":"26.71350"},{"date":"18-10-2013","nav":"26.67510"},{"date":"17-10-2013","nav":"26.22780"},{"date":"15-10-2013","nav":"26.41060"},{"date":"14-10-2013","nav":"26.50260"},{"date":"11-10-2013","nav":"26.48870"},{"date":"10-10-2013","nav":"26.22750"},{"date":"09-10-2013","nav":"26.14280"},{"date":"08-10-2013","nav":"25.94400"},{"date":"07-10-2013","nav":"25.87160"},{"date":"04-10-2013","nav":"25.88610"},{"date":"03-10-2013","nav":"25.86620"},{"date":"01-10-2013","nav":"25.53120"},{"date":"30-09-2013","nav":"25.30340"},{"date":"27-09-2013","nav":"25.57930"},{"date":"26-09-2013","nav":"24.58450"},{"date":"25-09-2013","nav":"24.59600"},{"date":"24-09-2013","nav":"24.74660"},{"date":"23-09-2013","nav":"24.62390"},{"date":"20-09-2013","nav":"25.00600"},{"date":"19-09-2013","nav":"25.30480"},{"date":"18-09-2013","nav":"24.63410"},{"date":"17-09-2013","nav":"24.47460"},{"date":"16-09-2013","nav":"24.42970"},{"date":"13-09-2013","nav":"24.37470"},{"date":"12-09-2013","nav":"24.36660"},{"date":"11-09-2013","nav":"24.44960"},{"date":"10-09-2013","nav":"24.23910"},{"date":"06-09-2013","nav":"23.56460"},{"date":"05-09-2013","nav":"23.31250"},{"date":"04-09-2013","nav":"22.77180"},{"date":"03-09-2013","nav":"22.56310"},{"date":"02-09-2013","nav":"23.16060"},{"date":"30-08-2013","nav":"22.94430"},{"date":"29-08-2013","nav":"22.72170"},{"date":"28-08-2013","nav":"22.32800"},{"date":"27-08-2013","nav":"22.49640"},{"date":"26-08-2013","nav":"23.07480"},{"date":"23-08-2013","nav":"22.90460"},{"date":"22-08-2013","nav":"22.67050"},{"date":"21-08-2013","nav":"22.59870"},{"date":"20-08-2013","nav":"22.85810"},{"date":"19-08-2013","nav":"23.00950"},{"date":"16-08-2013","nav":"23.31620"},{"date":"14-08-2013","nav":"23.94290"},{"date":"13-08-2013","nav":"23.88700"},{"date":"12-08-2013","nav":"23.66160"},{"date":"08-08-2013","nav":"23.62270"},{"date":"07-08-2013","nav":"23.45120"},{"date":"06-08-2013","nav":"23.59480"},{"date":"05-08-2013","nav":"24.09650"},{"date":"02-08-2013","nav":"24.09190"},{"date":"01-08-2013","nav":"24.21720"},{"date":"31-07-2013","nav":"24.20270"},{"date":"30-07-2013","nav":"24.25320"},{"date":"29-07-2013","nav":"24.42020"},{"date":"26-07-2013","nav":"24.62300"},{"date":"25-07-2013","nav":"24.66780"},{"date":"24-07-2013","nav":"24.94270"},{"date":"23-07-2013","nav":"25.32820"},{"date":"22-07-2013","nav":"25.22220"},{"date":"19-07-2013","nav":"25.26350"},{"date":"18-07-2013","nav":"25.40390"},{"date":"17-07-2013","nav":"25.25480"},{"date":"16-07-2013","nav":"25.29310"},{"date":"15-07-2013","nav":"25.70980"},{"date":"12-07-2013","nav":"25.53970"},{"date":"11-07-2013","nav":"25.45110"},{"date":"10-07-2013","nav":"25.21280"},{"date":"09-07-2013","nav":"25.38440"},{"date":"08-07-2013","nav":"25.22990"},{"date":"05-07-2013","nav":"25.30300"},{"date":"04-07-2013","nav":"25.15180"},{"date":"03-07-2013","nav":"25.06190"},{"date":"02-07-2013","nav":"25.29760"},{"date":"01-07-2013","nav":"25.34270"},{"date":"28-06-2013","nav":"25.01920"},{"date":"27-06-2013","nav":"24.57870"},{"date":"26-06-2013","nav":"24.41330"},{"date":"25-06-2013","nav":"24.47340"},{"date":"24-06-2013","nav":"24.41730"},{"date":"21-06-2013","nav":"24.74140"},{"date":"20-06-2013","nav":"24.78380"},{"date":"19-06-2013","nav":"25.28710"},{"date":"18-06-2013","nav":"25.21400"},{"date":"17-06-2013","nav":"25.26520"},{"date":"14-06-2013","nav":"25.11550"},{"date":"13-06-2013","nav":"24.72670"},{"date":"12-06-2013","nav":"24.80440"},{"date":"11-06-2013","nav":"24.93290"},{"date":"10-06-2013","nav":"25.21090"},{"date":"07-06-2013","nav":"25.20280"},{"date":"06-06-2013","nav":"25.10730"},{"date":"05-06-2013","nav":"25.12820"},{"date":"04-06-2013","nav":"25.10540"},{"date":"03-06-2013","nav":"25.22140"},{"date":"31-05-2013","nav":"25.33010"},{"date":"30-05-2013","nav":"25.66160"},{"date":"29-05-2013","nav":"25.68270"},{"date":"28-05-2013","nav":"25.75550"},{"date":"27-05-2013","nav":"25.59500"},{"date":"24-05-2013","nav":"25.44390"},{"date":"23-05-2013","nav":"25.20700"},{"date":"22-05-2013","nav":"25.59880"},{"date":"21-05-2013","nav":"25.67850"},{"date":"20-05-2013","nav":"25.82390"},{"date":"17-05-2013","nav":"25.91900"},{"date":"16-05-2013","nav":"25.92230"},{"date":"15-05-2013","nav":"25.80220"},{"date":"14-05-2013","nav":"25.29170"},{"date":"13-05-2013","nav":"25.15940"},{"date":"10-05-2013","nav":"25.38680"},{"date":"09-05-2013","nav":"25.24150"},{"date":"08-05-2013","nav":"25.32720"},{"date":"07-05-2013","nav":"25.30440"},{"date":"06-05-2013","nav":"25.01910"},{"date":"03-05-2013","nav":"24.98540"},{"date":"02-05-2013","nav":"25.11870"},{"date":"30-04-2013","nav":"24.86140"},{"date":"29-04-2013","nav":"24.88860"},{"date":"26-04-2013","nav":"24.86280"},{"date":"25-04-2013","nav":"24.83410"},{"date":"23-04-2013","nav":"24.30480"},{"date":"22-04-2013","nav":"24.42280"},{"date":"18-04-2013","nav":"23.99290"},{"date":"17-04-2013","nav":"23.72510"},{"date":"16-04-2013","nav":"23.64350"},{"date":"15-04-2013","nav":"23.21900"},{"date":"12-04-2013","nav":"23.23580"},{"date":"11-04-2013","nav":"23.27480"},{"date":"10-04-2013","nav":"23.15250"},{"date":"09-04-2013","nav":"23.00570"},{"date":"08-04-2013","nav":"23.04490"},{"date":"05-04-2013","nav":"23.05700"},{"date":"04-04-2013","nav":"23.00910"},{"date":"03-04-2013","nav":"23.12620"},{"date":"02-04-2013","nav":"23.23240"},{"date":"01-04-2013","nav":"22.97820"},{"date":"28-03-2013","nav":"22.81720"},{"date":"26-03-2013","nav":"22.70430"},{"date":"25-03-2013","nav":"22.77670"},{"date":"22-03-2013","nav":"22.86150"},{"date":"21-03-2013","nav":"22.87110"},{"date":"20-03-2013","nav":"22.98110"},{"date":"19-03-2013","nav":"23.33380"},{"date":"18-03-2013","nav":"23.56320"},{"date":"15-03-2013","nav":"23.71390"},{"date":"14-03-2013","nav":"23.88940"},{"date":"13-03-2013","nav":"23.59930"},{"date":"12-03-2013","nav":"23.88780"},{"date":"11-03-2013","nav":"23.91870"},{"date":"08-03-2013","nav":"23.94890"},{"date":"07-03-2013","nav":"23.78130"},{"date":"06-03-2013","nav":"23.58100"},{"date":"05-03-2013","nav":"23.38970"},{"date":"04-03-2013","nav":"23.05470"},{"date":"01-03-2013","nav":"23.19060"},{"date":"28-02-2013","nav":"23.03040"},{"date":"27-02-2013","nav":"23.47610"},{"date":"26-02-2013","nav":"23.34170"},{"date":"25-02-2013","nav":"23.66630"},{"date":"22-02-2013","nav":"23.68000"},{"date":"21-02-2013","nav":"23.75240"},{"date":"20-02-2013","nav":"24.07100"},{"date":"19-02-2013","nav":"24.14190"},{"date":"18-02-2013","nav":"23.86290"},{"date":"15-02-2013","nav":"23.70650"},{"date":"14-02-2013","nav":"23.77110"},{"date":"13-02-2013","nav":"23.91900"},{"date":"12-02-2013","nav":"24.00190"},{"date":"11-02-2013","nav":"24.04680"},{"date":"08-02-2013","nav":"24.14200"},{"date":"07-02-2013","nav":"24.35500"},{"date":"06-02-2013","nav":"24.36510"},{"date":"05-02-2013","nav":"24.48910"},{"date":"04-02-2013","nav":"24.50030"},{"date":"01-02-2013","nav":"24.53710"},{"date":"31-01-2013","nav":"24.52810"},{"date":"30-01-2013","nav":"24.53460"},{"date":"29-01-2013","nav":"24.57880"},{"date":"28-01-2013","nav":"24.61010"},{"date":"25-01-2013","nav":"24.62630"},{"date":"24-01-2013","nav":"24.41050"},{"date":"23-01-2013","nav":"24.53830"},{"date":"22-01-2013","nav":"24.47920"},{"date":"21-01-2013","nav":"24.59680"},{"date":"18-01-2013","nav":"24.60270"},{"date":"17-01-2013","nav":"24.59830"},{"date":"16-01-2013","nav":"24.62950"},{"date":"15-01-2013","nav":"24.83890"},{"date":"14-01-2013","nav":"24.76220"},{"date":"11-01-2013","nav":"24.68650"},{"date":"10-01-2013","nav":"24.90230"},{"date":"09-01-2013","nav":"24.89350"},{"date":"08-01-2013","nav":"25.02840"},{"date":"07-01-2013","nav":"25.08410"},{"date":"04-01-2013","nav":"25.15460"},{"date":"03-01-2013","nav":"25.15320"}],"status":"SUCCESS"}