{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Value Fund","scheme_code":120486,"scheme_name":"JM Value Fund - Direct Plan - Growth Option","isin_growth":"INF192K01BT3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"103.27900"},{"date":"19-10-2026","nav":"105.48650"},{"date":"16-10-2026","nav":"107.70500"},{"date":"15-10-2026","nav":"107.21770"},{"date":"14-10-2026","nav":"107.88320"},{"date":"13-10-2026","nav":"107.24790"},{"date":"12-10-2026","nav":"106.18050"},{"date":"09-10-2026","nav":"105.57950"},{"date":"08-10-2026","nav":"105.31820"},{"date":"07-10-2026","nav":"108.41490"},{"date":"06-10-2026","nav":"108.57790"},{"date":"05-10-2026","nav":"107.38640"},{"date":"01-10-2026","nav":"106.64030"},{"date":"30-09-2026","nav":"107.84070"},{"date":"29-09-2026","nav":"107.58070"},{"date":"28-09-2026","nav":"108.04590"},{"date":"25-09-2026","nav":"109.86070"},{"date":"24-09-2026","nav":"109.77440"},{"date":"23-09-2026","nav":"111.60720"},{"date":"22-09-2026","nav":"110.14860"},{"date":"21-09-2026","nav":"109.93550"},{"date":"18-09-2026","nav":"110.13830"},{"date":"17-09-2026","nav":"108.66220"},{"date":"16-09-2026","nav":"107.81370"},{"date":"15-09-2026","nav":"107.91660"},{"date":"11-09-2026","nav":"110.59680"},{"date":"10-09-2026","nav":"110.36700"},{"date":"09-09-2026","nav":"110.33100"},{"date":"08-09-2026","nav":"110.89630"},{"date":"07-09-2026","nav":"111.07300"},{"date":"04-09-2026","nav":"111.09380"},{"date":"03-09-2026","nav":"110.78130"},{"date":"02-09-2026","nav":"109.94600"},{"date":"01-09-2026","nav":"110.66820"},{"date":"31-08-2026","nav":"111.45690"},{"date":"28-08-2026","nav":"111.94100"},{"date":"27-08-2026","nav":"111.52240"},{"date":"26-08-2026","nav":"111.70770"},{"date":"25-08-2026","nav":"111.57570"},{"date":"24-08-2026","nav":"111.71310"},{"date":"21-08-2026","nav":"111.83020"},{"date":"20-08-2026","nav":"111.56140"},{"date":"19-08-2026","nav":"110.44400"},{"date":"18-08-2026","nav":"110.96570"},{"date":"17-08-2026","nav":"110.57240"},{"date":"14-08-2026","nav":"110.46750"},{"date":"13-08-2026","nav":"110.88990"},{"date":"12-08-2026","nav":"110.38450"},{"date":"11-08-2026","nav":"110.29340"},{"date":"10-08-2026","nav":"109.98400"},{"date":"07-08-2026","nav":"110.48920"},{"date":"06-08-2026","nav":"110.89600"},{"date":"05-08-2026","nav":"110.60250"},{"date":"04-08-2026","nav":"110.12180"},{"date":"03-08-2026","nav":"109.96880"},{"date":"31-07-2026","nav":"107.60240"},{"date":"30-07-2026","nav":"107.01390"},{"date":"29-07-2026","nav":"106.90900"},{"date":"28-07-2026","nav":"105.17100"},{"date":"27-07-2026","nav":"105.79820"},{"date":"24-07-2026","nav":"104.46190"},{"date":"23-07-2026","nav":"104.82720"},{"date":"22-07-2026","nav":"105.77370"},{"date":"21-07-2026","nav":"107.17560"},{"date":"20-07-2026","nav":"106.93810"},{"date":"17-07-2026","nav":"106.58500"},{"date":"16-07-2026","nav":"106.72260"},{"date":"15-07-2026","nav":"106.83270"},{"date":"14-07-2026","nav":"106.63560"},{"date":"13-07-2026","nav":"108.01450"},{"date":"10-07-2026","nav":"107.48170"},{"date":"09-07-2026","nav":"106.26110"},{"date":"08-07-2026","nav":"104.95110"},{"date":"07-07-2026","nav":"107.37750"},{"date":"06-07-2026","nav":"108.05260"},{"date":"03-07-2026","nav":"108.15360"},{"date":"02-07-2026","nav":"108.52250"},{"date":"01-07-2026","nav":"107.38000"},{"date":"30-06-2026","nav":"107.56720"},{"date":"29-06-2026","nav":"107.08700"},{"date":"25-06-2026","nav":"107.58310"},{"date":"24-06-2026","nav":"108.17920"},{"date":"23-06-2026","nav":"107.24900"},{"date":"22-06-2026","nav":"107.96470"},{"date":"19-06-2026","nav":"106.88720"},{"date":"18-06-2026","nav":"106.76990"},{"date":"17-06-2026","nav":"106.14140"},{"date":"16-06-2026","nav":"105.54210"},{"date":"15-06-2026","nav":"105.08160"},{"date":"12-06-2026","nav":"103.50530"},{"date":"11-06-2026","nav":"100.43850"},{"date":"10-06-2026","nav":"101.51930"},{"date":"09-06-2026","nav":"102.46520"},{"date":"08-06-2026","nav":"101.40480"},{"date":"05-06-2026","nav":"102.99080"},{"date":"04-06-2026","nav":"103.12210"},{"date":"03-06-2026","nav":"102.78840"},{"date":"02-06-2026","nav":"103.26740"},{"date":"01-06-2026","nav":"102.53300"},{"date":"29-05-2026","nav":"103.65750"},{"date":"27-05-2026","nav":"104.89520"},{"date":"26-05-2026","nav":"104.25090"},{"date":"25-05-2026","nav":"104.30080"},{"date":"22-05-2026","nav":"102.69520"},{"date":"21-05-2026","nav":"102.50470"},{"date":"20-05-2026","nav":"102.07950"},{"date":"19-05-2026","nav":"102.13010"},{"date":"18-05-2026","nav":"101.58930"},{"date":"15-05-2026","nav":"103.05350"},{"date":"14-05-2026","nav":"103.51780"},{"date":"13-05-2026","nav":"102.92650"},{"date":"12-05-2026","nav":"102.68000"},{"date":"11-05-2026","nav":"105.22620"},{"date":"08-05-2026","nav":"107.08440"},{"date":"07-05-2026","nav":"107.22490"},{"date":"06-05-2026","nav":"106.12520"},{"date":"05-05-2026","nav":"104.70040"},{"date":"04-05-2026","nav":"104.21650"},{"date":"30-04-2026","nav":"103.93060"},{"date":"29-04-2026","nav":"104.77260"},{"date":"28-04-2026","nav":"104.34540"},{"date":"27-04-2026","nav":"104.43310"},{"date":"24-04-2026","nav":"102.88710"},{"date":"23-04-2026","nav":"103.98580"},{"date":"22-04-2026","nav":"104.57550"},{"date":"21-04-2026","nav":"104.25940"},{"date":"20-04-2026","nav":"103.51510"},{"date":"17-04-2026","nav":"103.85880"},{"date":"16-04-2026","nav":"102.56870"},{"date":"15-04-2026","nav":"101.99040"},{"date":"13-04-2026","nav":"99.67190"},{"date":"10-04-2026","nav":"100.73390"},{"date":"09-04-2026","nav":"98.98640"},{"date":"08-04-2026","nav":"99.28760"},{"date":"07-04-2026","nav":"95.54370"},{"date":"06-04-2026","nav":"94.74490"},{"date":"02-04-2026","nav":"93.48930"},{"date":"01-04-2026","nav":"93.33630"},{"date":"31-03-2026","nav":"90.96690"},{"date":"30-03-2026","nav":"90.96990"},{"date":"27-03-2026","nav":"93.28520"},{"date":"25-03-2026","nav":"95.45690"},{"date":"24-03-2026","nav":"93.06780"},{"date":"23-03-2026","nav":"91.06170"},{"date":"20-03-2026","nav":"94.67090"},{"date":"19-03-2026","nav":"94.22160"},{"date":"18-03-2026","nav":"97.39320"},{"date":"17-03-2026","nav":"95.94360"},{"date":"16-03-2026","nav":"95.30630"},{"date":"13-03-2026","nav":"95.35330"},{"date":"12-03-2026","nav":"98.02920"},{"date":"11-03-2026","nav":"98.71480"},{"date":"10-03-2026","nav":"99.85740"},{"date":"09-03-2026","nav":"98.12880"},{"date":"06-03-2026","nav":"100.62690"},{"date":"05-03-2026","nav":"101.23330"},{"date":"04-03-2026","nav":"99.97720"},{"date":"02-03-2026","nav":"102.32400"},{"date":"27-02-2026","nav":"104.41220"},{"date":"26-02-2026","nav":"105.33360"},{"date":"25-02-2026","nav":"105.03060"},{"date":"24-02-2026","nav":"104.35950"},{"date":"23-02-2026","nav":"105.72420"},{"date":"20-02-2026","nav":"106.03640"},{"date":"19-02-2026","nav":"105.85710"},{"date":"18-02-2026","nav":"107.22820"},{"date":"17-02-2026","nav":"106.14900"},{"date":"16-02-2026","nav":"105.49050"},{"date":"13-02-2026","nav":"105.43660"},{"date":"12-02-2026","nav":"106.81480"},{"date":"11-02-2026","nav":"107.40410"},{"date":"10-02-2026","nav":"107.40830"},{"date":"09-02-2026","nav":"107.13570"},{"date":"06-02-2026","nav":"105.18480"},{"date":"05-02-2026","nav":"104.80920"},{"date":"04-02-2026","nav":"105.85480"},{"date":"03-02-2026","nav":"105.35240"},{"date":"02-02-2026","nav":"102.12630"},{"date":"30-01-2026","nav":"103.82700"},{"date":"29-01-2026","nav":"103.79890"},{"date":"28-01-2026","nav":"103.90310"},{"date":"27-01-2026","nav":"102.58020"},{"date":"23-01-2026","nav":"102.21400"},{"date":"22-01-2026","nav":"103.79410"},{"date":"21-01-2026","nav":"102.63530"},{"date":"20-01-2026","nav":"102.94840"},{"date":"19-01-2026","nav":"105.19590"},{"date":"16-01-2026","nav":"105.67600"},{"date":"14-01-2026","nav":"105.41690"},{"date":"13-01-2026","nav":"105.27790"},{"date":"12-01-2026","nav":"104.99590"},{"date":"09-01-2026","nav":"105.39720"},{"date":"08-01-2026","nav":"106.41720"},{"date":"07-01-2026","nav":"108.45420"},{"date":"06-01-2026","nav":"108.54860"},{"date":"05-01-2026","nav":"108.97230"},{"date":"02-01-2026","nav":"109.07990"},{"date":"01-01-2026","nav":"108.19040"},{"date":"31-12-2025","nav":"108.78100"},{"date":"30-12-2025","nav":"108.04530"},{"date":"29-12-2025","nav":"108.24970"},{"date":"26-12-2025","nav":"108.49740"},{"date":"24-12-2025","nav":"109.21250"},{"date":"23-12-2025","nav":"109.37570"},{"date":"22-12-2025","nav":"109.22860"},{"date":"19-12-2025","nav":"107.99820"},{"date":"18-12-2025","nav":"106.89940"},{"date":"17-12-2025","nav":"107.17110"},{"date":"16-12-2025","nav":"107.64070"},{"date":"15-12-2025","nav":"108.25150"},{"date":"12-12-2025","nav":"108.16500"},{"date":"11-12-2025","nav":"107.14470"},{"date":"10-12-2025","nav":"106.55640"},{"date":"09-12-2025","nav":"106.84420"},{"date":"08-12-2025","nav":"106.03240"},{"date":"05-12-2025","nav":"108.39330"},{"date":"04-12-2025","nav":"108.76270"},{"date":"03-12-2025","nav":"108.69680"},{"date":"02-12-2025","nav":"109.30030"},{"date":"01-12-2025","nav":"109.63190"},{"date":"28-11-2025","nav":"110.03230"},{"date":"27-11-2025","nav":"110.27050"},{"date":"26-11-2025","nav":"110.57570"},{"date":"25-11-2025","nav":"109.22480"},{"date":"24-11-2025","nav":"109.16750"},{"date":"21-11-2025","nav":"109.33630"},{"date":"20-11-2025","nav":"110.21610"},{"date":"19-11-2025","nav":"110.25960"},{"date":"18-11-2025","nav":"110.03990"},{"date":"17-11-2025","nav":"110.63970"},{"date":"14-11-2025","nav":"109.86990"},{"date":"13-11-2025","nav":"109.62360"},{"date":"12-11-2025","nav":"110.04240"},{"date":"11-11-2025","nav":"109.16210"},{"date":"10-11-2025","nav":"109.42010"},{"date":"07-11-2025","nav":"109.23060"},{"date":"06-11-2025","nav":"109.19120"},{"date":"04-11-2025","nav":"110.35570"},{"date":"03-11-2025","nav":"111.11310"},{"date":"31-10-2025","nav":"110.48620"},{"date":"30-10-2025","nav":"111.61600"},{"date":"29-10-2025","nav":"111.47230"},{"date":"28-10-2025","nav":"111.58400"},{"date":"27-10-2025","nav":"111.46040"},{"date":"24-10-2025","nav":"110.65700"},{"date":"23-10-2025","nav":"110.61650"},{"date":"20-10-2025","nav":"110.22680"},{"date":"17-10-2025","nav":"109.70430"},{"date":"16-10-2025","nav":"110.01250"},{"date":"15-10-2025","nav":"109.34220"},{"date":"14-10-2025","nav":"108.39690"},{"date":"13-10-2025","nav":"109.13200"},{"date":"10-10-2025","nav":"109.49630"},{"date":"09-10-2025","nav":"108.92030"},{"date":"08-10-2025","nav":"108.71470"},{"date":"07-10-2025","nav":"109.47050"},{"date":"06-10-2025","nav":"109.39620"},{"date":"03-10-2025","nav":"109.30300"},{"date":"01-10-2025","nav":"108.43470"},{"date":"30-09-2025","nav":"107.48040"},{"date":"26-09-2025","nav":"107.69630"},{"date":"25-09-2025","nav":"109.61580"},{"date":"24-09-2025","nav":"110.55860"},{"date":"23-09-2025","nav":"110.84280"},{"date":"22-09-2025","nav":"111.26730"},{"date":"19-09-2025","nav":"112.05840"},{"date":"18-09-2025","nav":"111.60800"},{"date":"17-09-2025","nav":"111.61520"},{"date":"16-09-2025","nav":"111.27760"},{"date":"15-09-2025","nav":"110.41980"},{"date":"12-09-2025","nav":"109.86720"},{"date":"11-09-2025","nav":"109.80540"},{"date":"10-09-2025","nav":"109.77100"},{"date":"09-09-2025","nav":"109.12680"},{"date":"08-09-2025","nav":"108.62160"},{"date":"05-09-2025","nav":"108.37270"},{"date":"04-09-2025","nav":"107.81900"},{"date":"03-09-2025","nav":"108.22120"},{"date":"02-09-2025","nav":"107.70780"},{"date":"01-09-2025","nav":"107.43420"},{"date":"29-08-2025","nav":"106.26980"},{"date":"28-08-2025","nav":"106.36050"},{"date":"26-08-2025","nav":"107.14400"},{"date":"25-08-2025","nav":"108.72460"},{"date":"22-08-2025","nav":"108.67550"},{"date":"21-08-2025","nav":"109.38380"},{"date":"20-08-2025","nav":"108.91300"},{"date":"19-08-2025","nav":"107.87370"},{"date":"18-08-2025","nav":"106.89830"},{"date":"14-08-2025","nav":"106.20560"},{"date":"13-08-2025","nav":"106.66810"},{"date":"12-08-2025","nav":"105.97360"},{"date":"11-08-2025","nav":"106.09200"},{"date":"08-08-2025","nav":"106.04380"},{"date":"07-08-2025","nav":"107.28850"},{"date":"06-08-2025","nav":"107.85260"},{"date":"05-08-2025","nav":"108.38480"},{"date":"04-08-2025","nav":"108.54630"},{"date":"01-08-2025","nav":"107.85850"},{"date":"31-07-2025","nav":"109.61320"},{"date":"30-07-2025","nav":"110.73770"},{"date":"29-07-2025","nav":"110.49410"},{"date":"28-07-2025","nav":"108.92870"},{"date":"25-07-2025","nav":"110.11750"},{"date":"24-07-2025","nav":"112.21420"},{"date":"23-07-2025","nav":"113.02940"},{"date":"22-07-2025","nav":"113.05310"},{"date":"21-07-2025","nav":"113.15310"},{"date":"18-07-2025","nav":"112.59580"},{"date":"17-07-2025","nav":"113.08030"},{"date":"16-07-2025","nav":"113.41100"},{"date":"15-07-2025","nav":"113.15380"},{"date":"14-07-2025","nav":"112.05790"},{"date":"11-07-2025","nav":"111.71650"},{"date":"10-07-2025","nav":"112.47800"},{"date":"09-07-2025","nav":"112.42860"},{"date":"08-07-2025","nav":"112.18900"},{"date":"07-07-2025","nav":"112.19110"},{"date":"04-07-2025","nav":"113.05360"},{"date":"03-07-2025","nav":"112.61260"},{"date":"02-07-2025","nav":"112.40500"},{"date":"01-07-2025","nav":"112.88730"},{"date":"30-06-2025","nav":"112.70590"},{"date":"27-06-2025","nav":"112.23510"},{"date":"26-06-2025","nav":"111.63810"},{"date":"25-06-2025","nav":"111.03670"},{"date":"24-06-2025","nav":"109.36520"},{"date":"23-06-2025","nav":"108.76140"},{"date":"20-06-2025","nav":"108.11950"},{"date":"19-06-2025","nav":"107.35810"},{"date":"18-06-2025","nav":"108.81220"},{"date":"17-06-2025","nav":"108.88780"},{"date":"16-06-2025","nav":"109.41680"},{"date":"13-06-2025","nav":"109.08090"},{"date":"12-06-2025","nav":"109.77810"},{"date":"11-06-2025","nav":"111.66530"},{"date":"10-06-2025","nav":"111.39170"},{"date":"09-06-2025","nav":"111.37680"},{"date":"06-06-2025","nav":"110.11830"},{"date":"05-06-2025","nav":"109.54800"},{"date":"04-06-2025","nav":"109.41620"},{"date":"03-06-2025","nav":"108.99900"},{"date":"02-06-2025","nav":"109.51300"},{"date":"30-05-2025","nav":"109.78370"},{"date":"29-05-2025","nav":"109.32620"},{"date":"28-05-2025","nav":"109.05500"},{"date":"27-05-2025","nav":"108.66950"},{"date":"26-05-2025","nav":"108.65730"},{"date":"23-05-2025","nav":"108.20220"},{"date":"22-05-2025","nav":"107.75750"},{"date":"21-05-2025","nav":"108.47250"},{"date":"20-05-2025","nav":"107.33970"},{"date":"19-05-2025","nav":"108.27400"},{"date":"16-05-2025","nav":"108.76240"},{"date":"15-05-2025","nav":"108.26570"},{"date":"14-05-2025","nav":"106.92140"},{"date":"13-05-2025","nav":"106.17500"},{"date":"12-05-2025","nav":"105.81430"},{"date":"09-05-2025","nav":"101.51000"},{"date":"08-05-2025","nav":"102.14710"},{"date":"07-05-2025","nav":"103.30460"},{"date":"06-05-2025","nav":"102.37190"},{"date":"05-05-2025","nav":"104.43750"},{"date":"02-05-2025","nav":"102.95560"},{"date":"30-04-2025","nav":"102.76800"},{"date":"29-04-2025","nav":"104.00150"},{"date":"28-04-2025","nav":"103.80030"},{"date":"25-04-2025","nav":"103.18090"},{"date":"24-04-2025","nav":"104.96820"},{"date":"23-04-2025","nav":"104.78710"},{"date":"22-04-2025","nav":"103.92360"},{"date":"21-04-2025","nav":"103.94880"},{"date":"17-04-2025","nav":"102.26740"},{"date":"16-04-2025","nav":"100.69450"},{"date":"15-04-2025","nav":"100.06600"},{"date":"11-04-2025","nav":"97.55450"},{"date":"09-04-2025","nav":"95.52040"},{"date":"08-04-2025","nav":"96.00330"},{"date":"07-04-2025","nav":"93.58420"},{"date":"04-04-2025","nav":"97.14580"},{"date":"03-04-2025","nav":"99.66180"},{"date":"02-04-2025","nav":"99.19770"},{"date":"01-04-2025","nav":"98.04730"},{"date":"31-03-2025","nav":"98.88570"},{"date":"28-03-2025","nav":"98.89290"},{"date":"27-03-2025","nav":"99.18090"},{"date":"26-03-2025","nav":"98.29770"},{"date":"25-03-2025","nav":"99.92380"},{"date":"24-03-2025","nav":"100.77600"},{"date":"21-03-2025","nav":"99.81010"},{"date":"20-03-2025","nav":"99.21320"},{"date":"19-03-2025","nav":"98.27080"},{"date":"18-03-2025","nav":"97.26260"},{"date":"17-03-2025","nav":"95.59630"},{"date":"13-03-2025","nav":"94.74610"},{"date":"12-03-2025","nav":"95.33430"},{"date":"11-03-2025","nav":"95.42740"},{"date":"10-03-2025","nav":"95.66990"},{"date":"07-03-2025","nav":"97.04000"},{"date":"06-03-2025","nav":"96.84690"},{"date":"05-03-2025","nav":"95.54940"},{"date":"04-03-2025","nav":"94.17670"},{"date":"03-03-2025","nav":"93.57530"},{"date":"28-02-2025","nav":"94.02880"},{"date":"27-02-2025","nav":"96.60690"},{"date":"25-02-2025","nav":"97.10660"},{"date":"24-02-2025","nav":"97.31890"},{"date":"21-02-2025","nav":"98.43230"},{"date":"20-02-2025","nav":"99.33820"},{"date":"19-02-2025","nav":"99.06910"},{"date":"18-02-2025","nav":"98.37580"},{"date":"17-02-2025","nav":"99.22510"},{"date":"14-02-2025","nav":"98.94330"},{"date":"13-02-2025","nav":"100.66360"},{"date":"12-02-2025","nav":"100.62390"},{"date":"11-02-2025","nav":"100.88120"},{"date":"10-02-2025","nav":"103.51750"},{"date":"07-02-2025","nav":"105.20760"},{"date":"06-02-2025","nav":"105.66630"},{"date":"05-02-2025","nav":"105.77210"},{"date":"04-02-2025","nav":"105.21840"},{"date":"03-02-2025","nav":"103.63310"},{"date":"31-01-2025","nav":"104.46740"},{"date":"30-01-2025","nav":"103.45930"},{"date":"29-01-2025","nav":"103.73330"},{"date":"28-01-2025","nav":"101.54440"},{"date":"27-01-2025","nav":"101.58740"},{"date":"24-01-2025","nav":"104.22050"},{"date":"23-01-2025","nav":"105.79140"},{"date":"22-01-2025","nav":"105.10980"},{"date":"21-01-2025","nav":"105.34880"},{"date":"20-01-2025","nav":"107.70640"},{"date":"17-01-2025","nav":"106.82240"},{"date":"16-01-2025","nav":"107.01980"},{"date":"15-01-2025","nav":"106.36770"},{"date":"14-01-2025","nav":"106.23580"},{"date":"13-01-2025","nav":"104.76630"},{"date":"10-01-2025","nav":"108.02850"},{"date":"09-01-2025","nav":"109.73710"},{"date":"08-01-2025","nav":"110.73940"},{"date":"07-01-2025","nav":"111.75560"},{"date":"06-01-2025","nav":"110.62200"},{"date":"03-01-2025","nav":"113.29650"},{"date":"02-01-2025","nav":"114.06620"},{"date":"01-01-2025","nav":"112.79010"},{"date":"31-12-2024","nav":"112.37230"},{"date":"30-12-2024","nav":"111.88700"},{"date":"27-12-2024","nav":"112.63390"},{"date":"26-12-2024","nav":"112.40210"},{"date":"24-12-2024","nav":"111.97230"},{"date":"23-12-2024","nav":"111.72730"},{"date":"20-12-2024","nav":"111.81660"},{"date":"19-12-2024","nav":"114.06640"},{"date":"18-12-2024","nav":"114.66200"},{"date":"17-12-2024","nav":"115.84310"},{"date":"16-12-2024","nav":"116.75630"},{"date":"13-12-2024","nav":"116.33610"},{"date":"12-12-2024","nav":"115.86840"},{"date":"11-12-2024","nav":"116.79180"},{"date":"10-12-2024","nav":"116.77720"},{"date":"09-12-2024","nav":"116.59180"},{"date":"06-12-2024","nav":"116.35770"},{"date":"05-12-2024","nav":"115.93430"},{"date":"04-12-2024","nav":"115.16190"},{"date":"03-12-2024","nav":"114.54940"},{"date":"02-12-2024","nav":"113.66930"},{"date":"29-11-2024","nav":"112.90270"},{"date":"28-11-2024","nav":"112.26910"},{"date":"27-11-2024","nav":"112.85010"},{"date":"26-11-2024","nav":"112.16510"},{"date":"25-11-2024","nav":"111.69480"},{"date":"22-11-2024","nav":"110.06690"},{"date":"21-11-2024","nav":"108.70080"},{"date":"19-11-2024","nav":"109.52660"},{"date":"18-11-2024","nav":"108.79930"},{"date":"14-11-2024","nav":"110.05070"},{"date":"13-11-2024","nav":"109.93470"},{"date":"12-11-2024","nav":"112.56600"},{"date":"11-11-2024","nav":"114.09760"},{"date":"08-11-2024","nav":"114.89010"},{"date":"07-11-2024","nav":"116.74340"},{"date":"06-11-2024","nav":"117.37500"},{"date":"05-11-2024","nav":"115.10770"},{"date":"04-11-2024","nav":"114.45660"},{"date":"31-10-2024","nav":"114.75620"},{"date":"30-10-2024","nav":"114.40450"},{"date":"29-10-2024","nav":"114.56600"},{"date":"28-10-2024","nav":"113.38290"},{"date":"25-10-2024","nav":"111.95500"},{"date":"24-10-2024","nav":"114.43530"},{"date":"23-10-2024","nav":"114.82950"},{"date":"22-10-2024","nav":"113.96260"},{"date":"21-10-2024","nav":"117.28930"},{"date":"18-10-2024","nav":"117.92670"},{"date":"17-10-2024","nav":"118.39930"},{"date":"16-10-2024","nav":"119.68630"},{"date":"15-10-2024","nav":"119.27680"},{"date":"14-10-2024","nav":"118.66810"},{"date":"11-10-2024","nav":"118.21810"},{"date":"10-10-2024","nav":"118.32140"},{"date":"09-10-2024","nav":"118.41320"},{"date":"08-10-2024","nav":"117.63610"},{"date":"07-10-2024","nav":"115.09020"},{"date":"04-10-2024","nav":"118.17890"},{"date":"03-10-2024","nav":"119.14050"},{"date":"01-10-2024","nav":"121.26880"},{"date":"30-09-2024","nav":"121.05400"},{"date":"27-09-2024","nav":"121.70670"},{"date":"26-09-2024","nav":"121.49870"},{"date":"25-09-2024","nav":"122.31100"},{"date":"24-09-2024","nav":"122.68270"},{"date":"23-09-2024","nav":"122.76470"},{"date":"20-09-2024","nav":"121.59890"},{"date":"19-09-2024","nav":"120.66810"},{"date":"18-09-2024","nav":"121.46060"},{"date":"17-09-2024","nav":"122.24020"},{"date":"16-09-2024","nav":"122.83260"},{"date":"13-09-2024","nav":"122.73220"},{"date":"12-09-2024","nav":"121.96300"},{"date":"11-09-2024","nav":"120.66880"},{"date":"10-09-2024","nav":"122.08340"},{"date":"09-09-2024","nav":"121.01090"},{"date":"06-09-2024","nav":"121.69320"},{"date":"05-09-2024","nav":"123.06590"},{"date":"04-09-2024","nav":"122.39400"},{"date":"03-09-2024","nav":"122.76300"},{"date":"02-09-2024","nav":"122.38210"},{"date":"30-08-2024","nav":"122.71260"},{"date":"29-08-2024","nav":"121.59290"},{"date":"28-08-2024","nav":"121.98020"},{"date":"27-08-2024","nav":"121.89850"},{"date":"26-08-2024","nav":"121.26020"},{"date":"23-08-2024","nav":"120.79670"},{"date":"22-08-2024","nav":"120.96900"},{"date":"21-08-2024","nav":"120.75790"},{"date":"20-08-2024","nav":"119.85680"},{"date":"19-08-2024","nav":"119.22850"},{"date":"16-08-2024","nav":"118.20610"},{"date":"14-08-2024","nav":"116.37840"},{"date":"13-08-2024","nav":"116.99670"},{"date":"12-08-2024","nav":"118.39610"},{"date":"09-08-2024","nav":"117.29370"},{"date":"08-08-2024","nav":"116.06240"},{"date":"07-08-2024","nav":"116.70590"},{"date":"06-08-2024","nav":"114.45310"},{"date":"05-08-2024","nav":"115.11810"},{"date":"02-08-2024","nav":"119.31140"},{"date":"01-08-2024","nav":"120.11170"},{"date":"31-07-2024","nav":"120.97160"},{"date":"30-07-2024","nav":"121.05090"},{"date":"29-07-2024","nav":"120.29190"},{"date":"26-07-2024","nav":"119.60450"},{"date":"25-07-2024","nav":"117.97900"},{"date":"24-07-2024","nav":"117.35220"},{"date":"23-07-2024","nav":"115.69790"},{"date":"22-07-2024","nav":"116.27340"},{"date":"19-07-2024","nav":"115.21350"},{"date":"18-07-2024","nav":"117.36460"},{"date":"16-07-2024","nav":"118.41490"},{"date":"15-07-2024","nav":"118.62000"},{"date":"12-07-2024","nav":"118.19280"},{"date":"11-07-2024","nav":"118.38300"},{"date":"10-07-2024","nav":"117.50740"},{"date":"09-07-2024","nav":"118.32840"},{"date":"08-07-2024","nav":"118.12650"},{"date":"05-07-2024","nav":"118.10540"},{"date":"04-07-2024","nav":"117.31060"},{"date":"03-07-2024","nav":"116.93260"},{"date":"02-07-2024","nav":"115.74950"},{"date":"01-07-2024","nav":"115.32190"},{"date":"28-06-2024","nav":"113.78680"},{"date":"27-06-2024","nav":"113.38340"},{"date":"26-06-2024","nav":"113.39330"},{"date":"25-06-2024","nav":"112.86480"},{"date":"24-06-2024","nav":"112.37170"},{"date":"21-06-2024","nav":"112.18070"},{"date":"20-06-2024","nav":"111.96490"},{"date":"19-06-2024","nav":"110.98110"},{"date":"18-06-2024","nav":"111.26280"},{"date":"14-06-2024","nav":"110.81530"},{"date":"13-06-2024","nav":"109.50420"},{"date":"12-06-2024","nav":"108.86420"},{"date":"11-06-2024","nav":"108.47090"},{"date":"10-06-2024","nav":"107.39100"},{"date":"07-06-2024","nav":"106.62650"},{"date":"06-06-2024","nav":"104.75130"},{"date":"05-06-2024","nav":"101.95000"},{"date":"04-06-2024","nav":"98.75240"},{"date":"03-06-2024","nav":"107.52250"},{"date":"31-05-2024","nav":"104.68320"},{"date":"30-05-2024","nav":"103.98520"},{"date":"29-05-2024","nav":"105.39240"},{"date":"28-05-2024","nav":"105.07800"},{"date":"27-05-2024","nav":"105.77160"},{"date":"24-05-2024","nav":"105.91270"},{"date":"23-05-2024","nav":"106.12010"},{"date":"22-05-2024","nav":"105.54300"},{"date":"21-05-2024","nav":"105.50200"},{"date":"17-05-2024","nav":"105.15330"},{"date":"16-05-2024","nav":"103.36720"},{"date":"15-05-2024","nav":"102.41350"},{"date":"14-05-2024","nav":"101.50540"},{"date":"13-05-2024","nav":"100.10690"},{"date":"10-05-2024","nav":"100.24590"},{"date":"09-05-2024","nav":"99.90110"},{"date":"08-05-2024","nav":"101.81010"},{"date":"07-05-2024","nav":"100.51970"},{"date":"06-05-2024","nav":"101.91960"},{"date":"03-05-2024","nav":"102.72920"},{"date":"02-05-2024","nav":"102.90170"},{"date":"30-04-2024","nav":"102.27880"},{"date":"29-04-2024","nav":"101.85560"},{"date":"26-04-2024","nav":"101.46190"},{"date":"25-04-2024","nav":"100.77700"},{"date":"24-04-2024","nav":"99.52780"},{"date":"23-04-2024","nav":"99.07320"},{"date":"22-04-2024","nav":"98.18780"},{"date":"19-04-2024","nav":"96.86190"},{"date":"18-04-2024","nav":"96.76570"},{"date":"16-04-2024","nav":"96.72040"},{"date":"15-04-2024","nav":"96.35690"},{"date":"12-04-2024","nav":"97.59880"},{"date":"10-04-2024","nav":"98.52470"},{"date":"09-04-2024","nav":"97.81320"},{"date":"08-04-2024","nav":"97.94410"},{"date":"05-04-2024","nav":"97.65590"},{"date":"04-04-2024","nav":"97.28940"},{"date":"03-04-2024","nav":"96.97740"},{"date":"02-04-2024","nav":"96.37150"},{"date":"01-04-2024","nav":"95.84530"},{"date":"31-03-2024","nav":"94.09610"},{"date":"28-03-2024","nav":"94.10080"},{"date":"27-03-2024","nav":"93.14050"},{"date":"26-03-2024","nav":"92.94400"},{"date":"22-03-2024","nav":"93.09200"},{"date":"21-03-2024","nav":"92.34910"},{"date":"20-03-2024","nav":"90.53070"},{"date":"19-03-2024","nav":"90.23270"},{"date":"18-03-2024","nav":"91.68320"},{"date":"15-03-2024","nav":"91.93080"},{"date":"14-03-2024","nav":"92.81030"},{"date":"13-03-2024","nav":"90.56960"},{"date":"12-03-2024","nav":"94.32680"},{"date":"11-03-2024","nav":"95.50910"},{"date":"07-03-2024","nav":"96.89640"},{"date":"06-03-2024","nav":"96.42040"},{"date":"05-03-2024","nav":"97.47000"},{"date":"04-03-2024","nav":"97.61480"},{"date":"01-03-2024","nav":"97.24310"},{"date":"29-02-2024","nav":"96.02650"},{"date":"28-02-2024","nav":"95.73410"},{"date":"27-02-2024","nav":"97.54600"},{"date":"26-02-2024","nav":"97.66030"},{"date":"23-02-2024","nav":"97.46040"},{"date":"22-02-2024","nav":"97.16290"},{"date":"21-02-2024","nav":"96.49640"},{"date":"20-02-2024","nav":"97.17270"},{"date":"19-02-2024","nav":"97.23620"},{"date":"16-02-2024","nav":"97.29620"},{"date":"15-02-2024","nav":"96.67920"},{"date":"14-02-2024","nav":"95.41950"},{"date":"13-02-2024","nav":"93.71980"},{"date":"12-02-2024","nav":"93.33570"},{"date":"09-02-2024","nav":"95.63000"},{"date":"08-02-2024","nav":"96.13120"},{"date":"07-02-2024","nav":"96.18600"},{"date":"06-02-2024","nav":"96.34010"},{"date":"05-02-2024","nav":"95.31480"},{"date":"02-02-2024","nav":"95.48580"},{"date":"01-02-2024","nav":"95.02480"},{"date":"31-01-2024","nav":"95.76690"},{"date":"30-01-2024","nav":"94.92600"},{"date":"29-01-2024","nav":"94.96710"},{"date":"25-01-2024","nav":"93.31690"},{"date":"24-01-2024","nav":"93.08760"},{"date":"23-01-2024","nav":"91.54690"},{"date":"19-01-2024","nav":"93.96750"},{"date":"18-01-2024","nav":"92.69570"},{"date":"17-01-2024","nav":"92.31640"},{"date":"16-01-2024","nav":"93.62640"},{"date":"15-01-2024","nav":"93.77200"},{"date":"12-01-2024","nav":"93.44080"},{"date":"11-01-2024","nav":"92.43760"},{"date":"10-01-2024","nav":"91.71450"},{"date":"09-01-2024","nav":"91.28120"},{"date":"08-01-2024","nav":"90.82320"},{"date":"05-01-2024","nav":"91.46960"},{"date":"04-01-2024","nav":"90.87800"},{"date":"03-01-2024","nav":"89.46160"},{"date":"02-01-2024","nav":"89.08850"},{"date":"01-01-2024","nav":"89.46590"},{"date":"29-12-2023","nav":"88.67500"},{"date":"28-12-2023","nav":"88.52400"},{"date":"27-12-2023","nav":"88.08310"},{"date":"26-12-2023","nav":"87.60150"},{"date":"22-12-2023","nav":"87.13050"},{"date":"21-12-2023","nav":"86.35320"},{"date":"20-12-2023","nav":"85.33060"},{"date":"19-12-2023","nav":"87.71180"},{"date":"18-12-2023","nav":"87.50530"},{"date":"15-12-2023","nav":"87.36150"},{"date":"14-12-2023","nav":"86.56860"},{"date":"13-12-2023","nav":"85.76050"},{"date":"12-12-2023","nav":"84.98940"},{"date":"11-12-2023","nav":"85.44570"},{"date":"08-12-2023","nav":"85.02320"},{"date":"07-12-2023","nav":"85.04350"},{"date":"06-12-2023","nav":"85.17670"},{"date":"05-12-2023","nav":"85.05930"},{"date":"04-12-2023","nav":"85.04310"},{"date":"01-12-2023","nav":"83.66450"},{"date":"30-11-2023","nav":"82.73800"},{"date":"29-11-2023","nav":"81.96790"},{"date":"28-11-2023","nav":"81.49910"},{"date":"24-11-2023","nav":"81.22440"},{"date":"23-11-2023","nav":"81.33600"},{"date":"22-11-2023","nav":"81.29830"},{"date":"21-11-2023","nav":"81.20690"},{"date":"20-11-2023","nav":"81.05360"},{"date":"17-11-2023","nav":"81.05000"},{"date":"16-11-2023","nav":"80.90780"},{"date":"15-11-2023","nav":"80.77940"},{"date":"13-11-2023","nav":"79.76510"},{"date":"10-11-2023","nav":"78.86480"},{"date":"09-11-2023","nav":"78.47010"},{"date":"08-11-2023","nav":"78.54050"},{"date":"07-11-2023","nav":"77.91150"},{"date":"06-11-2023","nav":"77.68720"},{"date":"03-11-2023","nav":"77.23800"},{"date":"02-11-2023","nav":"76.72870"},{"date":"01-11-2023","nav":"75.88710"},{"date":"31-10-2023","nav":"76.30800"},{"date":"30-10-2023","nav":"76.25360"},{"date":"27-10-2023","nav":"75.88880"},{"date":"26-10-2023","nav":"74.77410"},{"date":"25-10-2023","nav":"75.47680"},{"date":"23-10-2023","nav":"76.06140"},{"date":"20-10-2023","nav":"78.51350"},{"date":"19-10-2023","nav":"79.08740"},{"date":"18-10-2023","nav":"78.87680"},{"date":"17-10-2023","nav":"79.37510"},{"date":"16-10-2023","nav":"79.22520"},{"date":"13-10-2023","nav":"78.69820"},{"date":"12-10-2023","nav":"78.72610"},{"date":"11-10-2023","nav":"78.49690"},{"date":"10-10-2023","nav":"77.95180"},{"date":"09-10-2023","nav":"76.81550"},{"date":"06-10-2023","nav":"77.71950"},{"date":"05-10-2023","nav":"77.11420"},{"date":"04-10-2023","nav":"76.77530"},{"date":"03-10-2023","nav":"77.79520"},{"date":"29-09-2023","nav":"77.34300"},{"date":"27-09-2023","nav":"77.25640"},{"date":"26-09-2023","nav":"76.74000"},{"date":"25-09-2023","nav":"76.47820"},{"date":"22-09-2023","nav":"76.48840"},{"date":"21-09-2023","nav":"76.30620"},{"date":"20-09-2023","nav":"77.09090"},{"date":"18-09-2023","nav":"77.63750"},{"date":"15-09-2023","nav":"77.88840"},{"date":"14-09-2023","nav":"77.67980"},{"date":"13-09-2023","nav":"77.16170"},{"date":"12-09-2023","nav":"76.83120"},{"date":"11-09-2023","nav":"78.88370"},{"date":"08-09-2023","nav":"78.51730"},{"date":"07-09-2023","nav":"77.70720"},{"date":"06-09-2023","nav":"77.16760"},{"date":"05-09-2023","nav":"77.43330"},{"date":"04-09-2023","nav":"77.40810"},{"date":"01-09-2023","nav":"76.62990"},{"date":"31-08-2023","nav":"76.05520"},{"date":"30-08-2023","nav":"75.94710"},{"date":"29-08-2023","nav":"75.42260"},{"date":"28-08-2023","nav":"74.65370"},{"date":"25-08-2023","nav":"74.36800"},{"date":"24-08-2023","nav":"75.00070"},{"date":"23-08-2023","nav":"75.05350"},{"date":"22-08-2023","nav":"74.55020"},{"date":"21-08-2023","nav":"73.99370"},{"date":"18-08-2023","nav":"73.56670"},{"date":"17-08-2023","nav":"73.41190"},{"date":"16-08-2023","nav":"73.06360"},{"date":"14-08-2023","nav":"72.88820"},{"date":"11-08-2023","nav":"72.98200"},{"date":"10-08-2023","nav":"73.01030"},{"date":"09-08-2023","nav":"73.25850"},{"date":"08-08-2023","nav":"72.99050"},{"date":"07-08-2023","nav":"72.66660"},{"date":"04-08-2023","nav":"72.23880"},{"date":"03-08-2023","nav":"71.95720"},{"date":"02-08-2023","nav":"72.08130"},{"date":"01-08-2023","nav":"73.25140"},{"date":"31-07-2023","nav":"73.44190"},{"date":"28-07-2023","nav":"72.36240"},{"date":"27-07-2023","nav":"72.20330"},{"date":"26-07-2023","nav":"71.89480"},{"date":"25-07-2023","nav":"71.44990"},{"date":"24-07-2023","nav":"70.97190"},{"date":"21-07-2023","nav":"70.74150"},{"date":"20-07-2023","nav":"70.89080"},{"date":"19-07-2023","nav":"70.73670"},{"date":"18-07-2023","nav":"70.29410"},{"date":"17-07-2023","nav":"70.46230"},{"date":"14-07-2023","nav":"69.93640"},{"date":"13-07-2023","nav":"69.24830"},{"date":"12-07-2023","nav":"69.49860"},{"date":"11-07-2023","nav":"69.35580"},{"date":"10-07-2023","nav":"68.78010"},{"date":"07-07-2023","nav":"69.09190"},{"date":"06-07-2023","nav":"69.40070"},{"date":"05-07-2023","nav":"69.06570"},{"date":"04-07-2023","nav":"68.80150"},{"date":"03-07-2023","nav":"68.71980"},{"date":"30-06-2023","nav":"68.23440"},{"date":"28-06-2023","nav":"67.56990"},{"date":"27-06-2023","nav":"67.32730"},{"date":"26-06-2023","nav":"66.54690"},{"date":"23-06-2023","nav":"66.12390"},{"date":"22-06-2023","nav":"66.82170"},{"date":"21-06-2023","nav":"67.60160"},{"date":"20-06-2023","nav":"67.47870"},{"date":"19-06-2023","nav":"66.90330"},{"date":"16-06-2023","nav":"66.85650"},{"date":"15-06-2023","nav":"66.50770"},{"date":"14-06-2023","nav":"66.80480"},{"date":"13-06-2023","nav":"66.59270"},{"date":"12-06-2023","nav":"66.03120"},{"date":"09-06-2023","nav":"65.62170"},{"date":"08-06-2023","nav":"65.54570"},{"date":"07-06-2023","nav":"65.89480"},{"date":"06-06-2023","nav":"65.27540"},{"date":"05-06-2023","nav":"65.01750"},{"date":"02-06-2023","nav":"64.83950"},{"date":"01-06-2023","nav":"64.53970"},{"date":"31-05-2023","nav":"64.31380"},{"date":"30-05-2023","nav":"64.03500"},{"date":"29-05-2023","nav":"63.53120"},{"date":"26-05-2023","nav":"63.42240"},{"date":"25-05-2023","nav":"63.01880"},{"date":"24-05-2023","nav":"62.83000"},{"date":"23-05-2023","nav":"62.70780"},{"date":"22-05-2023","nav":"62.75550"},{"date":"19-05-2023","nav":"62.40550"},{"date":"18-05-2023","nav":"62.34510"},{"date":"17-05-2023","nav":"62.57090"},{"date":"16-05-2023","nav":"62.53550"},{"date":"15-05-2023","nav":"62.34680"},{"date":"12-05-2023","nav":"61.94220"},{"date":"11-05-2023","nav":"62.15580"},{"date":"10-05-2023","nav":"62.03090"},{"date":"09-05-2023","nav":"61.73940"},{"date":"08-05-2023","nav":"61.97620"},{"date":"05-05-2023","nav":"61.37200"},{"date":"04-05-2023","nav":"61.90410"},{"date":"03-05-2023","nav":"61.49440"},{"date":"02-05-2023","nav":"61.40660"},{"date":"28-04-2023","nav":"60.84450"},{"date":"27-04-2023","nav":"60.30210"},{"date":"26-04-2023","nav":"60.11970"},{"date":"25-04-2023","nav":"60.06770"},{"date":"24-04-2023","nav":"60.09170"},{"date":"21-04-2023","nav":"59.56870"},{"date":"20-04-2023","nav":"59.83380"},{"date":"19-04-2023","nav":"59.66570"},{"date":"18-04-2023","nav":"59.71990"},{"date":"17-04-2023","nav":"59.70480"},{"date":"13-04-2023","nav":"60.05510"},{"date":"12-04-2023","nav":"60.19720"},{"date":"11-04-2023","nav":"60.11870"},{"date":"10-04-2023","nav":"59.86940"},{"date":"06-04-2023","nav":"59.75180"},{"date":"05-04-2023","nav":"59.44740"},{"date":"03-04-2023","nav":"59.31560"},{"date":"31-03-2023","nav":"59.05600"},{"date":"29-03-2023","nav":"58.49280"},{"date":"28-03-2023","nav":"57.58610"},{"date":"27-03-2023","nav":"57.65990"},{"date":"24-03-2023","nav":"57.86180"},{"date":"23-03-2023","nav":"58.45020"},{"date":"22-03-2023","nav":"58.84620"},{"date":"21-03-2023","nav":"58.69680"},{"date":"20-03-2023","nav":"58.45930"},{"date":"17-03-2023","nav":"59.21070"},{"date":"16-03-2023","nav":"58.66450"},{"date":"15-03-2023","nav":"58.92410"},{"date":"14-03-2023","nav":"59.00500"},{"date":"13-03-2023","nav":"59.48950"},{"date":"10-03-2023","nav":"60.39900"},{"date":"09-03-2023","nav":"60.86920"},{"date":"08-03-2023","nav":"60.98030"},{"date":"06-03-2023","nav":"60.46390"},{"date":"03-03-2023","nav":"60.06400"},{"date":"02-03-2023","nav":"59.39880"},{"date":"01-03-2023","nav":"59.54030"},{"date":"28-02-2023","nav":"58.83930"},{"date":"27-02-2023","nav":"58.92990"},{"date":"24-02-2023","nav":"59.21530"},{"date":"23-02-2023","nav":"59.32820"},{"date":"22-02-2023","nav":"59.30760"},{"date":"21-02-2023","nav":"60.05700"},{"date":"20-02-2023","nav":"60.30710"},{"date":"17-02-2023","nav":"60.37290"},{"date":"16-02-2023","nav":"60.57630"},{"date":"15-02-2023","nav":"60.16860"},{"date":"14-02-2023","nav":"59.81290"},{"date":"13-02-2023","nav":"59.75560"},{"date":"10-02-2023","nav":"60.10610"},{"date":"09-02-2023","nav":"60.20890"},{"date":"08-02-2023","nav":"59.98190"},{"date":"07-02-2023","nav":"59.51720"},{"date":"06-02-2023","nav":"59.55360"},{"date":"03-02-2023","nav":"59.51470"},{"date":"02-02-2023","nav":"59.05950"},{"date":"01-02-2023","nav":"58.77750"},{"date":"31-01-2023","nav":"59.21950"},{"date":"30-01-2023","nav":"58.49640"},{"date":"27-01-2023","nav":"58.21220"},{"date":"25-01-2023","nav":"59.19640"},{"date":"24-01-2023","nav":"59.96940"},{"date":"23-01-2023","nav":"60.38110"},{"date":"20-01-2023","nav":"60.30570"},{"date":"19-01-2023","nav":"60.35940"},{"date":"18-01-2023","nav":"60.25470"},{"date":"17-01-2023","nav":"59.96010"},{"date":"16-01-2023","nav":"59.80270"},{"date":"13-01-2023","nav":"59.92570"},{"date":"12-01-2023","nav":"59.50230"},{"date":"11-01-2023","nav":"59.62510"},{"date":"10-01-2023","nav":"59.47490"},{"date":"09-01-2023","nav":"59.92190"},{"date":"06-01-2023","nav":"59.34170"},{"date":"05-01-2023","nav":"59.71780"},{"date":"04-01-2023","nav":"59.62110"},{"date":"03-01-2023","nav":"60.17560"},{"date":"02-01-2023","nav":"60.04260"},{"date":"30-12-2022","nav":"59.64300"},{"date":"29-12-2022","nav":"59.58610"},{"date":"28-12-2022","nav":"59.40740"},{"date":"27-12-2022","nav":"59.34970"},{"date":"26-12-2022","nav":"58.81320"},{"date":"23-12-2022","nav":"57.67030"},{"date":"22-12-2022","nav":"59.02070"},{"date":"21-12-2022","nav":"59.32490"},{"date":"20-12-2022","nav":"60.13910"},{"date":"19-12-2022","nav":"60.23280"},{"date":"16-12-2022","nav":"59.84280"},{"date":"15-12-2022","nav":"60.57090"},{"date":"14-12-2022","nav":"61.08480"},{"date":"13-12-2022","nav":"60.83810"},{"date":"12-12-2022","nav":"60.56740"},{"date":"09-12-2022","nav":"60.44490"},{"date":"08-12-2022","nav":"60.70800"},{"date":"07-12-2022","nav":"60.25090"},{"date":"06-12-2022","nav":"60.40660"},{"date":"05-12-2022","nav":"60.67280"},{"date":"02-12-2022","nav":"60.50870"},{"date":"01-12-2022","nav":"60.64800"},{"date":"30-11-2022","nav":"60.13550"},{"date":"29-11-2022","nav":"59.82340"},{"date":"28-11-2022","nav":"59.82800"},{"date":"25-11-2022","nav":"59.63840"},{"date":"24-11-2022","nav":"59.36210"},{"date":"23-11-2022","nav":"58.65370"},{"date":"22-11-2022","nav":"58.54510"},{"date":"21-11-2022","nav":"58.23380"},{"date":"18-11-2022","nav":"58.32180"},{"date":"17-11-2022","nav":"58.50880"},{"date":"16-11-2022","nav":"58.74060"},{"date":"15-11-2022","nav":"58.83110"},{"date":"14-11-2022","nav":"58.65520"},{"date":"11-11-2022","nav":"58.49210"},{"date":"10-11-2022","nav":"57.89800"},{"date":"09-11-2022","nav":"58.09160"},{"date":"07-11-2022","nav":"58.09690"},{"date":"04-11-2022","nav":"57.50310"},{"date":"03-11-2022","nav":"57.54600"},{"date":"02-11-2022","nav":"57.38390"},{"date":"01-11-2022","nav":"57.66250"},{"date":"31-10-2022","nav":"57.37570"},{"date":"28-10-2022","nav":"56.84640"},{"date":"27-10-2022","nav":"56.85100"},{"date":"25-10-2022","nav":"56.34970"},{"date":"21-10-2022","nav":"55.75560"},{"date":"20-10-2022","nav":"55.71450"},{"date":"19-10-2022","nav":"55.57380"},{"date":"18-10-2022","nav":"55.80690"},{"date":"17-10-2022","nav":"55.26770"},{"date":"14-10-2022","nav":"54.90700"},{"date":"13-10-2022","nav":"54.66030"},{"date":"12-10-2022","nav":"54.91100"},{"date":"11-10-2022","nav":"54.52780"},{"date":"10-10-2022","nav":"55.30520"},{"date":"07-10-2022","nav":"55.49350"},{"date":"06-10-2022","nav":"55.41300"},{"date":"04-10-2022","nav":"54.83960"},{"date":"03-10-2022","nav":"53.67250"},{"date":"30-09-2022","nav":"54.43620"},{"date":"29-09-2022","nav":"53.52780"},{"date":"28-09-2022","nav":"53.41140"},{"date":"27-09-2022","nav":"53.83450"},{"date":"26-09-2022","nav":"53.90830"},{"date":"23-09-2022","nav":"55.14410"},{"date":"22-09-2022","nav":"56.47250"},{"date":"21-09-2022","nav":"56.79390"},{"date":"20-09-2022","nav":"57.16830"},{"date":"19-09-2022","nav":"56.44030"},{"date":"16-09-2022","nav":"56.04790"},{"date":"15-09-2022","nav":"57.67380"},{"date":"14-09-2022","nav":"57.71100"},{"date":"13-09-2022","nav":"57.50860"},{"date":"12-09-2022","nav":"57.21780"},{"date":"09-09-2022","nav":"56.82520"},{"date":"08-09-2022","nav":"56.77720"},{"date":"07-09-2022","nav":"56.21600"},{"date":"06-09-2022","nav":"56.05370"},{"date":"05-09-2022","nav":"55.83980"},{"date":"02-09-2022","nav":"55.44790"},{"date":"01-09-2022","nav":"55.55360"},{"date":"30-08-2022","nav":"55.68410"},{"date":"29-08-2022","nav":"54.65190"},{"date":"26-08-2022","nav":"55.21390"},{"date":"25-08-2022","nav":"54.90650"},{"date":"24-08-2022","nav":"54.97250"},{"date":"23-08-2022","nav":"54.68020"},{"date":"22-08-2022","nav":"54.28140"},{"date":"19-08-2022","nav":"55.20160"},{"date":"18-08-2022","nav":"55.81780"},{"date":"17-08-2022","nav":"55.89680"},{"date":"16-08-2022","nav":"55.47500"},{"date":"12-08-2022","nav":"55.07260"},{"date":"11-08-2022","nav":"54.89440"},{"date":"10-08-2022","nav":"54.14730"},{"date":"08-08-2022","nav":"54.12160"},{"date":"05-08-2022","nav":"53.86900"},{"date":"04-08-2022","nav":"53.83630"},{"date":"03-08-2022","nav":"53.86500"},{"date":"02-08-2022","nav":"53.97440"},{"date":"01-08-2022","nav":"54.09370"},{"date":"29-07-2022","nav":"53.54230"},{"date":"28-07-2022","nav":"53.02620"},{"date":"27-07-2022","nav":"52.58810"},{"date":"26-07-2022","nav":"52.10730"},{"date":"25-07-2022","nav":"52.68690"},{"date":"22-07-2022","nav":"52.85440"},{"date":"21-07-2022","nav":"52.58450"},{"date":"20-07-2022","nav":"52.05660"},{"date":"19-07-2022","nav":"51.74270"},{"date":"18-07-2022","nav":"51.46740"},{"date":"15-07-2022","nav":"50.74270"},{"date":"14-07-2022","nav":"50.53020"},{"date":"13-07-2022","nav":"50.71030"},{"date":"12-07-2022","nav":"50.87180"},{"date":"11-07-2022","nav":"51.24910"},{"date":"08-07-2022","nav":"51.21800"},{"date":"07-07-2022","nav":"51.01520"},{"date":"06-07-2022","nav":"50.46690"},{"date":"05-07-2022","nav":"49.81830"},{"date":"04-07-2022","nav":"49.85830"},{"date":"01-07-2022","nav":"49.48800"},{"date":"30-06-2022","nav":"49.39930"},{"date":"29-06-2022","nav":"49.42400"},{"date":"28-06-2022","nav":"49.58380"},{"date":"27-06-2022","nav":"49.37050"},{"date":"24-06-2022","nav":"48.88390"},{"date":"23-06-2022","nav":"48.31630"},{"date":"22-06-2022","nav":"47.49380"},{"date":"21-06-2022","nav":"47.99610"},{"date":"20-06-2022","nav":"46.85770"},{"date":"17-06-2022","nav":"47.24380"},{"date":"16-06-2022","nav":"47.64720"},{"date":"15-06-2022","nav":"48.84500"},{"date":"14-06-2022","nav":"48.80320"},{"date":"13-06-2022","nav":"48.88460"},{"date":"10-06-2022","nav":"50.38430"},{"date":"09-06-2022","nav":"50.88100"},{"date":"08-06-2022","nav":"50.74620"},{"date":"07-06-2022","nav":"50.76460"},{"date":"06-06-2022","nav":"51.14710"},{"date":"03-06-2022","nav":"51.26760"},{"date":"02-06-2022","nav":"51.80480"},{"date":"01-06-2022","nav":"51.65730"},{"date":"31-05-2022","nav":"51.78150"},{"date":"30-05-2022","nav":"51.90590"},{"date":"27-05-2022","nav":"50.84990"},{"date":"26-05-2022","nav":"50.28900"},{"date":"25-05-2022","nav":"49.70870"},{"date":"24-05-2022","nav":"50.22550"},{"date":"23-05-2022","nav":"50.50190"},{"date":"20-05-2022","nav":"50.40230"},{"date":"19-05-2022","nav":"49.30990"},{"date":"18-05-2022","nav":"50.66450"},{"date":"17-05-2022","nav":"50.82170"},{"date":"16-05-2022","nav":"49.65110"},{"date":"13-05-2022","nav":"49.28560"},{"date":"12-05-2022","nav":"49.27950"},{"date":"11-05-2022","nav":"50.32340"},{"date":"10-05-2022","nav":"50.58960"},{"date":"09-05-2022","nav":"50.88720"},{"date":"06-05-2022","nav":"51.15730"},{"date":"05-05-2022","nav":"52.01870"},{"date":"04-05-2022","nav":"51.86820"},{"date":"02-05-2022","nav":"53.20730"},{"date":"29-04-2022","nav":"53.45530"},{"date":"28-04-2022","nav":"54.03040"},{"date":"27-04-2022","nav":"53.64420"},{"date":"26-04-2022","nav":"53.98940"},{"date":"25-04-2022","nav":"53.12520"},{"date":"22-04-2022","nav":"53.89020"},{"date":"21-04-2022","nav":"54.63620"},{"date":"20-04-2022","nav":"54.11680"},{"date":"19-04-2022","nav":"53.99490"},{"date":"18-04-2022","nav":"54.67930"},{"date":"13-04-2022","nav":"55.64790"},{"date":"12-04-2022","nav":"55.65050"},{"date":"11-04-2022","nav":"56.19500"},{"date":"08-04-2022","nav":"56.58150"},{"date":"07-04-2022","nav":"56.34280"},{"date":"06-04-2022","nav":"56.68300"},{"date":"05-04-2022","nav":"56.79510"},{"date":"04-04-2022","nav":"56.77700"},{"date":"01-04-2022","nav":"55.90310"},{"date":"31-03-2022","nav":"55.37470"},{"date":"30-03-2022","nav":"55.37610"},{"date":"29-03-2022","nav":"54.98630"},{"date":"28-03-2022","nav":"54.67550"},{"date":"25-03-2022","nav":"54.62920"},{"date":"24-03-2022","nav":"54.95380"},{"date":"23-03-2022","nav":"54.86600"},{"date":"22-03-2022","nav":"54.90290"},{"date":"21-03-2022","nav":"54.49890"},{"date":"17-03-2022","nav":"54.83500"},{"date":"16-03-2022","nav":"54.12240"},{"date":"15-03-2022","nav":"53.17030"},{"date":"14-03-2022","nav":"53.64870"},{"date":"11-03-2022","nav":"52.99530"},{"date":"10-03-2022","nav":"52.88610"},{"date":"09-03-2022","nav":"52.30840"},{"date":"08-03-2022","nav":"51.29870"},{"date":"07-03-2022","nav":"50.78140"},{"date":"04-03-2022","nav":"51.83670"},{"date":"03-03-2022","nav":"52.69350"},{"date":"02-03-2022","nav":"53.13820"},{"date":"28-02-2022","nav":"53.83300"},{"date":"25-02-2022","nav":"53.39310"},{"date":"24-02-2022","nav":"51.84780"},{"date":"23-02-2022","nav":"54.37540"},{"date":"22-02-2022","nav":"54.31490"},{"date":"21-02-2022","nav":"54.91960"},{"date":"18-02-2022","nav":"55.31780"},{"date":"17-02-2022","nav":"55.49590"},{"date":"16-02-2022","nav":"55.78110"},{"date":"15-02-2022","nav":"55.85710"},{"date":"14-02-2022","nav":"54.40480"},{"date":"11-02-2022","nav":"56.25800"},{"date":"10-02-2022","nav":"57.15220"},{"date":"09-02-2022","nav":"56.88810"},{"date":"08-02-2022","nav":"56.19810"},{"date":"07-02-2022","nav":"56.22610"},{"date":"04-02-2022","nav":"56.97160"},{"date":"03-02-2022","nav":"57.08530"},{"date":"02-02-2022","nav":"57.68860"},{"date":"01-02-2022","nav":"57.04910"},{"date":"31-01-2022","nav":"56.00310"},{"date":"28-01-2022","nav":"55.26220"},{"date":"27-01-2022","nav":"55.19300"},{"date":"25-01-2022","nav":"55.70650"},{"date":"24-01-2022","nav":"55.08240"},{"date":"21-01-2022","nav":"56.89200"},{"date":"20-01-2022","nav":"57.73920"},{"date":"19-01-2022","nav":"58.06590"},{"date":"18-01-2022","nav":"58.44990"},{"date":"17-01-2022","nav":"59.27500"},{"date":"14-01-2022","nav":"59.17230"},{"date":"13-01-2022","nav":"58.96670"},{"date":"12-01-2022","nav":"58.69350"},{"date":"11-01-2022","nav":"58.01520"},{"date":"10-01-2022","nav":"57.87070"},{"date":"07-01-2022","nav":"57.23430"},{"date":"06-01-2022","nav":"57.21920"},{"date":"05-01-2022","nav":"57.40510"},{"date":"04-01-2022","nav":"57.34440"},{"date":"03-01-2022","nav":"57.05340"},{"date":"31-12-2021","nav":"56.24260"},{"date":"30-12-2021","nav":"55.58380"},{"date":"29-12-2021","nav":"55.59000"},{"date":"28-12-2021","nav":"55.70280"},{"date":"27-12-2021","nav":"55.12610"},{"date":"24-12-2021","nav":"54.99910"},{"date":"23-12-2021","nav":"55.48040"},{"date":"22-12-2021","nav":"55.14030"},{"date":"21-12-2021","nav":"54.28200"},{"date":"20-12-2021","nav":"53.60950"},{"date":"17-12-2021","nav":"55.05790"},{"date":"16-12-2021","nav":"55.92610"},{"date":"15-12-2021","nav":"56.08590"},{"date":"14-12-2021","nav":"56.38920"},{"date":"13-12-2021","nav":"56.44610"},{"date":"10-12-2021","nav":"56.62110"},{"date":"09-12-2021","nav":"56.45500"},{"date":"08-12-2021","nav":"56.25020"},{"date":"07-12-2021","nav":"55.32210"},{"date":"06-12-2021","nav":"54.36690"},{"date":"03-12-2021","nav":"55.21740"},{"date":"02-12-2021","nav":"55.43570"},{"date":"01-12-2021","nav":"54.82740"},{"date":"30-11-2021","nav":"54.34430"},{"date":"29-11-2021","nav":"54.12730"},{"date":"26-11-2021","nav":"54.58950"},{"date":"25-11-2021","nav":"56.57210"},{"date":"24-11-2021","nav":"56.37180"},{"date":"23-11-2021","nav":"56.68730"},{"date":"22-11-2021","nav":"56.16620"},{"date":"18-11-2021","nav":"57.39200"},{"date":"17-11-2021","nav":"58.20130"},{"date":"16-11-2021","nav":"58.37910"},{"date":"15-11-2021","nav":"58.64800"},{"date":"12-11-2021","nav":"58.77810"},{"date":"11-11-2021","nav":"58.21500"},{"date":"10-11-2021","nav":"58.74370"},{"date":"09-11-2021","nav":"58.96740"},{"date":"08-11-2021","nav":"58.80230"},{"date":"03-11-2021","nav":"57.71140"},{"date":"02-11-2021","nav":"57.61220"},{"date":"01-11-2021","nav":"57.34660"},{"date":"29-10-2021","nav":"56.36160"},{"date":"28-10-2021","nav":"56.39540"},{"date":"27-10-2021","nav":"57.32100"},{"date":"26-10-2021","nav":"57.34520"},{"date":"25-10-2021","nav":"56.49540"},{"date":"22-10-2021","nav":"56.80960"},{"date":"21-10-2021","nav":"57.35300"},{"date":"20-10-2021","nav":"57.39720"},{"date":"19-10-2021","nav":"58.20160"},{"date":"18-10-2021","nav":"58.91910"},{"date":"14-10-2021","nav":"58.47810"},{"date":"13-10-2021","nav":"58.15800"},{"date":"12-10-2021","nav":"57.36660"},{"date":"11-10-2021","nav":"57.13550"},{"date":"08-10-2021","nav":"56.52360"},{"date":"07-10-2021","nav":"56.31600"},{"date":"06-10-2021","nav":"55.52680"},{"date":"05-10-2021","nav":"56.08260"},{"date":"04-10-2021","nav":"55.81000"},{"date":"01-10-2021","nav":"55.01290"},{"date":"30-09-2021","nav":"55.23590"},{"date":"29-09-2021","nav":"55.18230"},{"date":"28-09-2021","nav":"55.09350"},{"date":"27-09-2021","nav":"55.60150"},{"date":"24-09-2021","nav":"55.53870"},{"date":"23-09-2021","nav":"55.72770"},{"date":"22-09-2021","nav":"54.83960"},{"date":"21-09-2021","nav":"54.48620"},{"date":"20-09-2021","nav":"53.98340"},{"date":"17-09-2021","nav":"54.93080"},{"date":"16-09-2021","nav":"55.39600"},{"date":"15-09-2021","nav":"55.29960"},{"date":"14-09-2021","nav":"54.73730"},{"date":"13-09-2021","nav":"54.57660"},{"date":"09-09-2021","nav":"54.43020"},{"date":"08-09-2021","nav":"54.25220"},{"date":"07-09-2021","nav":"54.17890"},{"date":"06-09-2021","nav":"54.28280"},{"date":"03-09-2021","nav":"54.12200"},{"date":"02-09-2021","nav":"53.95730"},{"date":"01-09-2021","nav":"53.42720"},{"date":"31-08-2021","nav":"53.39020"},{"date":"30-08-2021","nav":"52.83460"},{"date":"27-08-2021","nav":"51.87880"},{"date":"26-08-2021","nav":"51.34470"},{"date":"25-08-2021","nav":"51.44810"},{"date":"24-08-2021","nav":"51.56150"},{"date":"23-08-2021","nav":"50.97100"},{"date":"20-08-2021","nav":"51.21140"},{"date":"18-08-2021","nav":"52.10510"},{"date":"17-08-2021","nav":"52.15540"},{"date":"16-08-2021","nav":"52.35610"},{"date":"13-08-2021","nav":"52.43670"},{"date":"12-08-2021","nav":"52.17520"},{"date":"11-08-2021","nav":"51.87270"},{"date":"10-08-2021","nav":"51.81780"},{"date":"09-08-2021","nav":"52.17460"},{"date":"06-08-2021","nav":"52.43000"},{"date":"05-08-2021","nav":"52.58930"},{"date":"04-08-2021","nav":"52.63150"},{"date":"03-08-2021","nav":"52.80830"},{"date":"02-08-2021","nav":"52.28070"},{"date":"30-07-2021","nav":"51.70880"},{"date":"29-07-2021","nav":"51.41830"},{"date":"28-07-2021","nav":"50.83080"},{"date":"27-07-2021","nav":"50.96760"},{"date":"26-07-2021","nav":"50.92390"},{"date":"23-07-2021","nav":"50.95500"},{"date":"22-07-2021","nav":"50.90250"},{"date":"20-07-2021","nav":"50.20600"},{"date":"19-07-2021","nav":"50.85300"},{"date":"16-07-2021","nav":"51.25610"},{"date":"15-07-2021","nav":"51.06630"},{"date":"14-07-2021","nav":"50.74910"},{"date":"13-07-2021","nav":"50.56630"},{"date":"12-07-2021","nav":"49.78300"},{"date":"09-07-2021","nav":"49.69430"},{"date":"08-07-2021","nav":"49.66080"},{"date":"07-07-2021","nav":"50.06890"},{"date":"06-07-2021","nav":"49.80920"},{"date":"05-07-2021","nav":"49.89640"},{"date":"02-07-2021","nav":"49.61920"},{"date":"01-07-2021","nav":"49.40710"},{"date":"30-06-2021","nav":"49.58540"},{"date":"29-06-2021","nav":"49.47940"},{"date":"28-06-2021","nav":"49.86010"},{"date":"25-06-2021","nav":"49.90000"},{"date":"24-06-2021","nav":"49.24840"},{"date":"23-06-2021","nav":"49.01090"},{"date":"22-06-2021","nav":"49.24760"},{"date":"21-06-2021","nav":"48.97910"},{"date":"18-06-2021","nav":"48.72150"},{"date":"17-06-2021","nav":"48.96020"},{"date":"16-06-2021","nav":"49.36680"},{"date":"15-06-2021","nav":"49.79050"},{"date":"14-06-2021","nav":"49.67950"},{"date":"11-06-2021","nav":"49.62670"},{"date":"10-06-2021","nav":"49.35690"},{"date":"09-06-2021","nav":"48.78150"},{"date":"08-06-2021","nav":"49.14530"},{"date":"07-06-2021","nav":"49.15200"},{"date":"04-06-2021","nav":"49.01230"},{"date":"03-06-2021","nav":"48.71040"},{"date":"02-06-2021","nav":"48.29350"},{"date":"01-06-2021","nav":"47.98750"},{"date":"31-05-2021","nav":"48.19750"},{"date":"28-05-2021","nav":"47.79580"},{"date":"27-05-2021","nav":"47.65330"},{"date":"26-05-2021","nav":"47.48820"},{"date":"25-05-2021","nav":"47.38790"},{"date":"24-05-2021","nav":"47.59800"},{"date":"21-05-2021","nav":"47.34420"},{"date":"20-05-2021","nav":"46.76130"},{"date":"19-05-2021","nav":"46.93990"},{"date":"18-05-2021","nav":"47.11820"},{"date":"17-05-2021","nav":"46.56320"},{"date":"14-05-2021","nav":"45.78090"},{"date":"12-05-2021","nav":"46.22040"},{"date":"11-05-2021","nav":"46.47200"},{"date":"10-05-2021","nav":"46.65100"},{"date":"07-05-2021","nav":"46.27920"},{"date":"06-05-2021","nav":"45.70360"},{"date":"05-05-2021","nav":"45.41190"},{"date":"04-05-2021","nav":"44.95510"},{"date":"03-05-2021","nav":"45.33010"},{"date":"30-04-2021","nav":"45.07670"},{"date":"29-04-2021","nav":"45.58630"},{"date":"28-04-2021","nav":"45.49990"},{"date":"27-04-2021","nav":"44.86610"},{"date":"26-04-2021","nav":"44.28600"},{"date":"23-04-2021","nav":"43.87990"},{"date":"22-04-2021","nav":"44.00720"},{"date":"20-04-2021","nav":"43.65030"},{"date":"19-04-2021","nav":"43.77550"},{"date":"16-04-2021","nav":"44.69460"},{"date":"15-04-2021","nav":"44.55210"},{"date":"13-04-2021","nav":"44.51050"},{"date":"12-04-2021","nav":"43.71570"},{"date":"09-04-2021","nav":"45.87800"},{"date":"08-04-2021","nav":"46.20020"},{"date":"07-04-2021","nav":"45.89010"},{"date":"06-04-2021","nav":"45.44570"},{"date":"05-04-2021","nav":"45.31160"},{"date":"01-04-2021","nav":"45.92240"},{"date":"31-03-2021","nav":"45.32560"},{"date":"30-03-2021","nav":"45.56090"},{"date":"26-03-2021","nav":"44.78820"},{"date":"25-03-2021","nav":"44.11770"},{"date":"24-03-2021","nav":"44.82600"},{"date":"23-03-2021","nav":"45.69720"},{"date":"22-03-2021","nav":"45.29650"},{"date":"19-03-2021","nav":"45.34690"},{"date":"18-03-2021","nav":"44.79790"},{"date":"17-03-2021","nav":"45.21850"},{"date":"16-03-2021","nav":"46.03980"},{"date":"15-03-2021","nav":"46.05420"},{"date":"12-03-2021","nav":"46.24730"},{"date":"10-03-2021","nav":"46.60660"},{"date":"09-03-2021","nav":"46.26830"},{"date":"08-03-2021","nav":"46.11200"},{"date":"05-03-2021","nav":"45.97580"},{"date":"04-03-2021","nav":"46.76730"},{"date":"03-03-2021","nav":"47.00100"},{"date":"02-03-2021","nav":"46.20130"},{"date":"01-03-2021","nav":"45.67720"},{"date":"26-02-2021","nav":"44.97150"},{"date":"25-02-2021","nav":"46.43710"},{"date":"24-02-2021","nav":"46.11810"},{"date":"23-02-2021","nav":"45.40520"},{"date":"22-02-2021","nav":"45.08290"},{"date":"19-02-2021","nav":"45.76540"},{"date":"18-02-2021","nav":"46.43630"},{"date":"17-02-2021","nav":"46.68910"},{"date":"16-02-2021","nav":"46.80180"},{"date":"15-02-2021","nav":"46.79270"},{"date":"12-02-2021","nav":"46.08640"},{"date":"11-02-2021","nav":"46.32230"},{"date":"10-02-2021","nav":"46.29190"},{"date":"09-02-2021","nav":"46.21920"},{"date":"08-02-2021","nav":"46.19570"},{"date":"05-02-2021","nav":"45.28210"},{"date":"04-02-2021","nav":"45.38970"},{"date":"03-02-2021","nav":"44.87420"},{"date":"02-02-2021","nav":"44.31040"},{"date":"01-02-2021","nav":"42.92560"},{"date":"29-01-2021","nav":"40.63970"},{"date":"28-01-2021","nav":"41.19340"},{"date":"27-01-2021","nav":"41.46320"},{"date":"25-01-2021","nav":"42.21490"},{"date":"22-01-2021","nav":"42.46940"},{"date":"21-01-2021","nav":"43.16130"},{"date":"20-01-2021","nav":"43.43770"},{"date":"19-01-2021","nav":"43.06020"},{"date":"18-01-2021","nav":"42.19770"},{"date":"15-01-2021","nav":"43.11340"},{"date":"14-01-2021","nav":"43.52700"},{"date":"13-01-2021","nav":"43.63420"},{"date":"12-01-2021","nav":"43.72280"},{"date":"11-01-2021","nav":"43.46360"},{"date":"08-01-2021","nav":"43.18710"},{"date":"07-01-2021","nav":"42.70460"},{"date":"06-01-2021","nav":"42.23730"},{"date":"05-01-2021","nav":"42.02970"},{"date":"04-01-2021","nav":"41.79510"},{"date":"01-01-2021","nav":"41.20830"},{"date":"31-12-2020","nav":"41.00260"},{"date":"30-12-2020","nav":"40.94510"},{"date":"29-12-2020","nav":"40.76860"},{"date":"28-12-2020","nav":"40.61340"},{"date":"24-12-2020","nav":"40.21680"},{"date":"23-12-2020","nav":"39.93830"},{"date":"22-12-2020","nav":"39.32350"},{"date":"21-12-2020","nav":"38.95950"},{"date":"18-12-2020","nav":"40.61520"},{"date":"17-12-2020","nav":"40.69350"},{"date":"16-12-2020","nav":"40.70770"},{"date":"15-12-2020","nav":"40.30140"},{"date":"14-12-2020","nav":"40.09310"},{"date":"11-12-2020","nav":"39.89280"},{"date":"10-12-2020","nav":"39.70500"},{"date":"09-12-2020","nav":"39.99000"},{"date":"08-12-2020","nav":"39.76800"},{"date":"07-12-2020","nav":"39.78240"},{"date":"04-12-2020","nav":"39.50840"},{"date":"03-12-2020","nav":"39.12030"},{"date":"02-12-2020","nav":"38.84830"},{"date":"01-12-2020","nav":"38.84910"},{"date":"27-11-2020","nav":"38.57730"},{"date":"26-11-2020","nav":"38.34330"},{"date":"25-11-2020","nav":"37.83430"},{"date":"24-11-2020","nav":"38.49550"},{"date":"23-11-2020","nav":"38.06210"},{"date":"20-11-2020","nav":"37.98180"},{"date":"19-11-2020","nav":"37.66340"},{"date":"18-11-2020","nav":"38.25010"},{"date":"17-11-2020","nav":"37.88250"},{"date":"13-11-2020","nav":"37.16000"},{"date":"12-11-2020","nav":"37.07870"},{"date":"11-11-2020","nav":"36.95970"},{"date":"10-11-2020","nav":"36.61900"},{"date":"09-11-2020","nav":"35.89680"},{"date":"06-11-2020","nav":"35.25250"},{"date":"05-11-2020","nav":"35.10980"},{"date":"04-11-2020","nav":"34.51880"},{"date":"03-11-2020","nav":"34.43040"},{"date":"02-11-2020","nav":"34.02760"},{"date":"30-10-2020","nav":"33.54880"},{"date":"29-10-2020","nav":"33.74680"},{"date":"28-10-2020","nav":"33.81870"},{"date":"27-10-2020","nav":"34.19570"},{"date":"26-10-2020","nav":"33.85480"},{"date":"23-10-2020","nav":"34.24180"},{"date":"22-10-2020","nav":"34.04800"},{"date":"21-10-2020","nav":"33.96420"},{"date":"20-10-2020","nav":"33.68690"},{"date":"19-10-2020","nav":"33.50510"},{"date":"16-10-2020","nav":"33.18340"},{"date":"15-10-2020","nav":"32.77990"},{"date":"14-10-2020","nav":"33.50070"},{"date":"13-10-2020","nav":"33.35430"},{"date":"12-10-2020","nav":"33.45100"},{"date":"09-10-2020","nav":"33.76400"},{"date":"08-10-2020","nav":"33.51450"},{"date":"07-10-2020","nav":"33.26320"},{"date":"06-10-2020","nav":"33.16200"},{"date":"05-10-2020","nav":"32.79050"},{"date":"01-10-2020","nav":"32.83460"},{"date":"30-09-2020","nav":"32.29160"},{"date":"29-09-2020","nav":"32.27100"},{"date":"28-09-2020","nav":"32.39880"},{"date":"25-09-2020","nav":"31.69760"},{"date":"24-09-2020","nav":"30.84190"},{"date":"23-09-2020","nav":"31.80880"},{"date":"22-09-2020","nav":"31.82170"},{"date":"21-09-2020","nav":"32.19510"},{"date":"18-09-2020","nav":"33.16160"},{"date":"17-09-2020","nav":"33.38150"},{"date":"16-09-2020","nav":"33.65390"},{"date":"15-09-2020","nav":"33.44920"},{"date":"14-09-2020","nav":"33.10760"},{"date":"11-09-2020","nav":"32.92110"},{"date":"10-09-2020","nav":"32.87340"},{"date":"09-09-2020","nav":"32.51640"},{"date":"08-09-2020","nav":"32.78300"},{"date":"07-09-2020","nav":"33.10380"},{"date":"04-09-2020","nav":"33.23280"},{"date":"03-09-2020","nav":"33.61180"},{"date":"02-09-2020","nav":"33.63560"},{"date":"01-09-2020","nav":"33.22150"},{"date":"31-08-2020","nav":"33.03080"},{"date":"28-08-2020","nav":"34.10600"},{"date":"27-08-2020","nav":"33.85160"},{"date":"26-08-2020","nav":"33.79730"},{"date":"25-08-2020","nav":"33.67560"},{"date":"24-08-2020","nav":"33.52270"},{"date":"21-08-2020","nav":"33.24400"},{"date":"20-08-2020","nav":"33.15610"},{"date":"19-08-2020","nav":"33.34200"},{"date":"18-08-2020","nav":"33.15580"},{"date":"17-08-2020","nav":"32.62550"},{"date":"14-08-2020","nav":"32.43320"},{"date":"13-08-2020","nav":"32.84600"},{"date":"12-08-2020","nav":"32.67250"},{"date":"11-08-2020","nav":"32.57490"},{"date":"10-08-2020","nav":"32.59670"},{"date":"07-08-2020","nav":"32.46200"},{"date":"06-08-2020","nav":"32.37440"},{"date":"05-08-2020","nav":"32.10270"},{"date":"04-08-2020","nav":"32.00530"},{"date":"03-08-2020","nav":"31.64410"},{"date":"31-07-2020","nav":"32.04490"},{"date":"30-07-2020","nav":"32.08520"},{"date":"29-07-2020","nav":"32.35790"},{"date":"28-07-2020","nav":"32.50210"},{"date":"27-07-2020","nav":"32.03080"},{"date":"24-07-2020","nav":"32.36810"},{"date":"23-07-2020","nav":"32.70410"},{"date":"22-07-2020","nav":"32.62890"},{"date":"21-07-2020","nav":"32.71290"},{"date":"20-07-2020","nav":"32.53160"},{"date":"17-07-2020","nav":"31.97670"},{"date":"16-07-2020","nav":"31.44210"},{"date":"15-07-2020","nav":"31.11990"},{"date":"14-07-2020","nav":"31.20660"},{"date":"13-07-2020","nav":"31.55760"},{"date":"10-07-2020","nav":"31.62110"},{"date":"09-07-2020","nav":"31.88360"},{"date":"08-07-2020","nav":"31.66210"},{"date":"07-07-2020","nav":"32.05530"},{"date":"06-07-2020","nav":"31.70950"},{"date":"03-07-2020","nav":"31.22120"},{"date":"02-07-2020","nav":"30.99710"},{"date":"01-07-2020","nav":"30.74350"},{"date":"30-06-2020","nav":"30.43320"},{"date":"29-06-2020","nav":"30.37780"},{"date":"26-06-2020","nav":"30.70220"},{"date":"25-06-2020","nav":"30.57040"},{"date":"24-06-2020","nav":"30.42500"},{"date":"23-06-2020","nav":"30.98590"},{"date":"22-06-2020","nav":"30.27610"},{"date":"19-06-2020","nav":"29.89830"},{"date":"18-06-2020","nav":"29.44830"},{"date":"17-06-2020","nav":"28.97480"},{"date":"16-06-2020","nav":"28.99780"},{"date":"15-06-2020","nav":"28.73220"},{"date":"12-06-2020","nav":"29.26000"},{"date":"11-06-2020","nav":"28.96780"},{"date":"10-06-2020","nav":"29.53760"},{"date":"09-06-2020","nav":"29.49390"},{"date":"08-06-2020","nav":"29.93150"},{"date":"05-06-2020","nav":"29.86420"},{"date":"04-06-2020","nav":"29.38870"},{"date":"03-06-2020","nav":"29.47930"},{"date":"02-06-2020","nav":"29.22180"},{"date":"01-06-2020","nav":"28.88280"},{"date":"29-05-2020","nav":"28.22610"},{"date":"28-05-2020","nav":"27.92910"},{"date":"27-05-2020","nav":"27.45860"},{"date":"26-05-2020","nav":"26.88730"},{"date":"22-05-2020","nav":"26.75200"},{"date":"21-05-2020","nav":"26.94830"},{"date":"20-05-2020","nav":"26.69940"},{"date":"19-05-2020","nav":"26.12810"},{"date":"18-05-2020","nav":"25.67280"},{"date":"15-05-2020","nav":"26.91690"},{"date":"14-05-2020","nav":"27.03120"},{"date":"13-05-2020","nav":"27.57500"},{"date":"12-05-2020","nav":"27.04420"},{"date":"11-05-2020","nav":"26.85740"},{"date":"08-05-2020","nav":"26.68350"},{"date":"07-05-2020","nav":"26.57060"},{"date":"06-05-2020","nav":"26.95340"},{"date":"05-05-2020","nav":"26.75830"},{"date":"04-05-2020","nav":"27.09430"},{"date":"30-04-2020","nav":"28.69130"},{"date":"29-04-2020","nav":"27.93290"},{"date":"28-04-2020","nav":"27.54940"},{"date":"27-04-2020","nav":"27.28480"},{"date":"24-04-2020","nav":"26.79000"},{"date":"23-04-2020","nav":"27.61250"},{"date":"22-04-2020","nav":"27.29600"},{"date":"21-04-2020","nav":"27.06930"},{"date":"20-04-2020","nav":"28.04490"},{"date":"17-04-2020","nav":"28.15740"},{"date":"16-04-2020","nav":"27.29850"},{"date":"15-04-2020","nav":"27.07530"},{"date":"13-04-2020","nav":"27.18000"},{"date":"09-04-2020","nav":"27.37550"},{"date":"08-04-2020","nav":"26.18720"},{"date":"07-04-2020","nav":"26.20500"},{"date":"03-04-2020","nav":"24.38770"},{"date":"01-04-2020","nav":"24.97920"},{"date":"31-03-2020","nav":"25.70720"},{"date":"30-03-2020","nav":"24.91140"},{"date":"27-03-2020","nav":"26.14800"},{"date":"26-03-2020","nav":"26.64970"},{"date":"25-03-2020","nav":"25.26330"},{"date":"24-03-2020","nav":"23.83450"},{"date":"23-03-2020","nav":"23.28880"},{"date":"20-03-2020","nav":"27.40350"},{"date":"19-03-2020","nav":"26.33660"},{"date":"18-03-2020","nav":"27.13890"},{"date":"17-03-2020","nav":"28.81390"},{"date":"16-03-2020","nav":"29.46100"},{"date":"13-03-2020","nav":"31.46260"},{"date":"12-03-2020","nav":"30.32350"},{"date":"11-03-2020","nav":"32.94370"},{"date":"09-03-2020","nav":"33.02450"},{"date":"06-03-2020","nav":"34.36460"},{"date":"05-03-2020","nav":"34.91020"},{"date":"04-03-2020","nav":"34.75840"},{"date":"03-03-2020","nav":"35.23610"},{"date":"02-03-2020","nav":"34.74190"},{"date":"28-02-2020","nav":"34.97150"},{"date":"27-02-2020","nav":"36.06350"},{"date":"26-02-2020","nav":"36.13050"},{"date":"25-02-2020","nav":"36.62960"},{"date":"24-02-2020","nav":"36.85190"},{"date":"20-02-2020","nav":"37.44700"},{"date":"19-02-2020","nav":"37.47700"},{"date":"18-02-2020","nav":"36.93920"},{"date":"17-02-2020","nav":"37.13360"},{"date":"14-02-2020","nav":"37.32360"},{"date":"13-02-2020","nav":"37.43440"},{"date":"12-02-2020","nav":"37.51810"},{"date":"11-02-2020","nav":"37.27300"},{"date":"10-02-2020","nav":"37.22170"},{"date":"07-02-2020","nav":"37.38740"},{"date":"06-02-2020","nav":"37.31660"},{"date":"05-02-2020","nav":"37.13150"},{"date":"04-02-2020","nav":"36.86500"},{"date":"03-02-2020","nav":"36.06500"},{"date":"31-01-2020","nav":"36.73480"},{"date":"30-01-2020","nav":"36.91400"},{"date":"29-01-2020","nav":"37.20470"},{"date":"28-01-2020","nav":"37.00020"},{"date":"27-01-2020","nav":"37.12320"},{"date":"24-01-2020","nav":"37.37370"},{"date":"23-01-2020","nav":"37.07580"},{"date":"22-01-2020","nav":"36.66460"},{"date":"21-01-2020","nav":"36.83320"},{"date":"20-01-2020","nav":"37.04440"},{"date":"17-01-2020","nav":"37.31410"},{"date":"16-01-2020","nav":"37.27910"},{"date":"15-01-2020","nav":"37.15050"},{"date":"14-01-2020","nav":"36.95710"},{"date":"13-01-2020","nav":"36.84230"},{"date":"10-01-2020","nav":"36.61840"},{"date":"09-01-2020","nav":"36.36180"},{"date":"08-01-2020","nav":"35.71790"},{"date":"07-01-2020","nav":"35.69890"},{"date":"06-01-2020","nav":"35.45860"},{"date":"03-01-2020","nav":"36.15660"},{"date":"02-01-2020","nav":"36.33720"},{"date":"01-01-2020","nav":"35.91140"},{"date":"31-12-2019","nav":"35.92240"},{"date":"30-12-2019","nav":"36.07610"},{"date":"27-12-2019","nav":"36.04510"},{"date":"26-12-2019","nav":"35.74200"},{"date":"24-12-2019","nav":"35.94360"},{"date":"23-12-2019","nav":"36.03760"},{"date":"20-12-2019","nav":"36.06270"},{"date":"19-12-2019","nav":"35.83450"},{"date":"18-12-2019","nav":"35.79830"},{"date":"17-12-2019","nav":"35.80430"},{"date":"16-12-2019","nav":"35.49260"},{"date":"13-12-2019","nav":"35.55510"},{"date":"12-12-2019","nav":"35.32540"},{"date":"11-12-2019","nav":"35.15170"},{"date":"10-12-2019","nav":"35.03320"},{"date":"09-12-2019","nav":"35.14680"},{"date":"06-12-2019","nav":"35.21340"},{"date":"05-12-2019","nav":"35.42160"},{"date":"04-12-2019","nav":"35.58310"},{"date":"03-12-2019","nav":"35.64770"},{"date":"02-12-2019","nav":"35.79160"},{"date":"29-11-2019","nav":"35.94040"},{"date":"28-11-2019","nav":"36.09430"},{"date":"27-11-2019","nav":"35.97770"},{"date":"26-11-2019","nav":"35.85810"},{"date":"25-11-2019","nav":"36.04510"},{"date":"22-11-2019","nav":"35.62920"},{"date":"21-11-2019","nav":"35.93510"},{"date":"20-11-2019","nav":"35.96330"},{"date":"19-11-2019","nav":"35.88570"},{"date":"18-11-2019","nav":"35.76710"},{"date":"15-11-2019","nav":"35.79840"},{"date":"14-11-2019","nav":"35.83100"},{"date":"13-11-2019","nav":"35.71740"},{"date":"11-11-2019","nav":"35.85360"},{"date":"08-11-2019","nav":"35.75030"},{"date":"07-11-2019","nav":"35.91500"},{"date":"06-11-2019","nav":"35.84750"},{"date":"05-11-2019","nav":"35.74280"},{"date":"04-11-2019","nav":"35.83970"},{"date":"01-11-2019","nav":"35.91060"},{"date":"31-10-2019","nav":"35.88730"},{"date":"30-10-2019","nav":"35.90870"},{"date":"29-10-2019","nav":"35.93510"},{"date":"25-10-2019","nav":"35.33220"},{"date":"24-10-2019","nav":"35.41980"},{"date":"23-10-2019","nav":"35.41890"},{"date":"22-10-2019","nav":"35.24470"},{"date":"18-10-2019","nav":"35.36040"},{"date":"17-10-2019","nav":"34.96960"},{"date":"16-10-2019","nav":"34.77270"},{"date":"15-10-2019","nav":"34.59830"},{"date":"14-10-2019","nav":"34.43600"},{"date":"11-10-2019","nav":"34.35340"},{"date":"10-10-2019","nav":"34.10190"},{"date":"09-10-2019","nav":"34.41050"},{"date":"07-10-2019","nav":"33.61340"},{"date":"04-10-2019","nav":"33.73380"},{"date":"03-10-2019","nav":"34.34430"},{"date":"01-10-2019","nav":"34.57160"},{"date":"30-09-2019","nav":"34.79320"},{"date":"27-09-2019","nav":"34.98910"},{"date":"26-09-2019","nav":"34.95860"},{"date":"25-09-2019","nav":"34.36890"},{"date":"24-09-2019","nav":"34.80470"},{"date":"23-09-2019","nav":"35.01920"},{"date":"20-09-2019","nav":"33.71370"},{"date":"19-09-2019","nav":"31.42050"},{"date":"18-09-2019","nav":"31.76640"},{"date":"17-09-2019","nav":"31.60280"},{"date":"16-09-2019","nav":"32.14060"},{"date":"13-09-2019","nav":"32.28330"},{"date":"12-09-2019","nav":"32.06400"},{"date":"11-09-2019","nav":"32.13950"},{"date":"09-09-2019","nav":"32.05510"},{"date":"06-09-2019","nav":"31.72970"},{"date":"05-09-2019","nav":"31.38920"},{"date":"04-09-2019","nav":"31.25450"},{"date":"03-09-2019","nav":"31.20050"},{"date":"30-08-2019","nav":"31.86190"},{"date":"29-08-2019","nav":"31.68880"},{"date":"28-08-2019","nav":"31.90650"},{"date":"27-08-2019","nav":"32.01900"},{"date":"26-08-2019","nav":"31.80820"},{"date":"23-08-2019","nav":"31.08290"},{"date":"22-08-2019","nav":"30.90260"},{"date":"21-08-2019","nav":"31.40320"},{"date":"20-08-2019","nav":"31.78060"},{"date":"19-08-2019","nav":"31.95040"},{"date":"16-08-2019","nav":"31.92240"},{"date":"14-08-2019","nav":"31.68270"},{"date":"13-08-2019","nav":"31.39470"},{"date":"09-08-2019","nav":"32.29930"},{"date":"08-08-2019","nav":"32.01720"},{"date":"07-08-2019","nav":"31.70380"},{"date":"06-08-2019","nav":"31.92750"},{"date":"05-08-2019","nav":"31.33860"},{"date":"02-08-2019","nav":"31.75760"},{"date":"01-08-2019","nav":"31.57240"},{"date":"31-07-2019","nav":"31.88800"},{"date":"30-07-2019","nav":"31.81170"},{"date":"29-07-2019","nav":"32.02690"},{"date":"26-07-2019","nav":"32.35920"},{"date":"25-07-2019","nav":"31.84880"},{"date":"24-07-2019","nav":"31.91660"},{"date":"23-07-2019","nav":"32.27540"},{"date":"22-07-2019","nav":"32.26100"},{"date":"19-07-2019","nav":"32.53870"},{"date":"18-07-2019","nav":"33.10460"},{"date":"17-07-2019","nav":"33.37400"},{"date":"16-07-2019","nav":"33.36600"},{"date":"15-07-2019","nav":"33.05920"},{"date":"12-07-2019","nav":"33.00020"},{"date":"11-07-2019","nav":"33.14640"},{"date":"10-07-2019","nav":"32.96370"},{"date":"09-07-2019","nav":"33.30050"},{"date":"08-07-2019","nav":"33.03560"},{"date":"05-07-2019","nav":"34.12440"},{"date":"04-07-2019","nav":"34.54170"},{"date":"03-07-2019","nav":"34.49400"},{"date":"02-07-2019","nav":"34.51440"},{"date":"01-07-2019","nav":"34.75180"},{"date":"28-06-2019","nav":"34.55460"},{"date":"27-06-2019","nav":"34.61230"},{"date":"26-06-2019","nav":"34.52140"},{"date":"25-06-2019","nav":"34.32060"},{"date":"24-06-2019","nav":"34.07970"},{"date":"21-06-2019","nav":"34.12120"},{"date":"20-06-2019","nav":"34.36750"},{"date":"19-06-2019","nav":"33.66310"},{"date":"18-06-2019","nav":"33.75570"},{"date":"17-06-2019","nav":"33.65040"},{"date":"14-06-2019","nav":"34.04600"},{"date":"13-06-2019","nav":"34.32950"},{"date":"12-06-2019","nav":"34.25900"},{"date":"11-06-2019","nav":"34.64130"},{"date":"10-06-2019","nav":"34.52890"},{"date":"07-06-2019","nav":"34.38800"},{"date":"06-06-2019","nav":"34.18100"},{"date":"04-06-2019","nav":"35.05900"},{"date":"03-06-2019","nav":"35.12600"},{"date":"31-05-2019","nav":"34.80480"},{"date":"30-05-2019","nav":"34.76760"},{"date":"29-05-2019","nav":"34.62950"},{"date":"28-05-2019","nav":"34.91200"},{"date":"27-05-2019","nav":"34.84430"},{"date":"24-05-2019","nav":"34.39320"},{"date":"23-05-2019","nav":"33.71220"},{"date":"22-05-2019","nav":"33.77100"},{"date":"21-05-2019","nav":"33.77690"},{"date":"20-05-2019","nav":"34.10150"},{"date":"17-05-2019","nav":"32.92860"},{"date":"16-05-2019","nav":"32.43700"},{"date":"15-05-2019","nav":"32.12100"},{"date":"14-05-2019","nav":"32.19360"},{"date":"13-05-2019","nav":"32.07320"},{"date":"10-05-2019","nav":"32.66200"},{"date":"09-05-2019","nav":"32.87490"},{"date":"08-05-2019","nav":"32.85040"},{"date":"07-05-2019","nav":"33.26260"},{"date":"06-05-2019","nav":"33.47620"},{"date":"03-05-2019","nav":"33.85070"},{"date":"02-05-2019","nav":"33.94940"},{"date":"30-04-2019","nav":"33.95690"},{"date":"26-04-2019","nav":"34.52740"},{"date":"25-04-2019","nav":"34.27310"},{"date":"24-04-2019","nav":"34.40750"},{"date":"23-04-2019","nav":"34.08890"},{"date":"22-04-2019","nav":"34.21300"},{"date":"18-04-2019","nav":"34.75850"},{"date":"16-04-2019","nav":"35.04780"},{"date":"15-04-2019","nav":"34.83100"},{"date":"12-04-2019","nav":"34.66670"},{"date":"11-04-2019","nav":"34.60190"},{"date":"10-04-2019","nav":"34.57410"},{"date":"09-04-2019","nav":"34.67460"},{"date":"08-04-2019","nav":"34.51040"},{"date":"05-04-2019","nav":"34.85490"},{"date":"04-04-2019","nav":"34.45530"},{"date":"03-04-2019","nav":"34.54040"},{"date":"02-04-2019","nav":"34.75670"},{"date":"01-04-2019","nav":"34.68730"},{"date":"31-03-2019","nav":"34.62790"},{"date":"29-03-2019","nav":"34.63130"},{"date":"28-03-2019","nav":"34.43800"},{"date":"27-03-2019","nav":"34.00940"},{"date":"26-03-2019","nav":"33.86530"},{"date":"25-03-2019","nav":"33.52160"},{"date":"22-03-2019","nav":"33.81780"},{"date":"20-03-2019","nav":"33.81860"},{"date":"19-03-2019","nav":"33.84600"},{"date":"18-03-2019","nav":"33.71320"},{"date":"15-03-2019","nav":"33.48770"},{"date":"14-03-2019","nav":"33.30710"},{"date":"13-03-2019","nav":"33.42160"},{"date":"12-03-2019","nav":"33.36400"},{"date":"11-03-2019","nav":"33.08830"},{"date":"08-03-2019","nav":"32.65500"},{"date":"07-03-2019","nav":"32.61970"},{"date":"06-03-2019","nav":"32.65360"},{"date":"05-03-2019","nav":"32.49720"},{"date":"01-03-2019","nav":"32.01180"},{"date":"28-02-2019","nav":"31.66590"},{"date":"27-02-2019","nav":"31.59810"},{"date":"26-02-2019","nav":"31.55330"},{"date":"25-02-2019","nav":"31.65690"},{"date":"22-02-2019","nav":"31.45970"},{"date":"21-02-2019","nav":"31.40170"},{"date":"20-02-2019","nav":"31.21660"},{"date":"19-02-2019","nav":"30.76090"},{"date":"18-02-2019","nav":"30.72100"},{"date":"15-02-2019","nav":"30.93470"},{"date":"14-02-2019","nav":"31.16240"},{"date":"13-02-2019","nav":"30.72640"},{"date":"12-02-2019","nav":"30.99450"},{"date":"11-02-2019","nav":"31.14410"},{"date":"08-02-2019","nav":"31.34200"},{"date":"07-02-2019","nav":"31.67850"},{"date":"06-02-2019","nav":"31.56920"},{"date":"05-02-2019","nav":"31.07770"},{"date":"04-02-2019","nav":"31.24630"},{"date":"01-02-2019","nav":"31.43150"},{"date":"31-01-2019","nav":"31.28020"},{"date":"30-01-2019","nav":"30.96730"},{"date":"29-01-2019","nav":"30.83700"},{"date":"28-01-2019","nav":"30.70860"},{"date":"25-01-2019","nav":"31.29470"},{"date":"24-01-2019","nav":"31.62220"},{"date":"23-01-2019","nav":"31.43110"},{"date":"22-01-2019","nav":"31.65380"},{"date":"21-01-2019","nav":"31.67820"},{"date":"18-01-2019","nav":"31.65920"},{"date":"17-01-2019","nav":"31.85080"},{"date":"16-01-2019","nav":"31.83290"},{"date":"15-01-2019","nav":"31.80390"},{"date":"14-01-2019","nav":"31.44610"},{"date":"11-01-2019","nav":"31.57460"},{"date":"10-01-2019","nav":"31.68910"},{"date":"09-01-2019","nav":"31.66020"},{"date":"08-01-2019","nav":"31.67680"},{"date":"07-01-2019","nav":"31.52890"},{"date":"04-01-2019","nav":"31.41850"},{"date":"03-01-2019","nav":"31.33190"},{"date":"02-01-2019","nav":"31.65890"},{"date":"01-01-2019","nav":"32.00120"},{"date":"31-12-2018","nav":"31.88190"},{"date":"28-12-2018","nav":"31.84850"},{"date":"27-12-2018","nav":"31.60490"},{"date":"26-12-2018","nav":"31.53030"},{"date":"24-12-2018","nav":"31.42460"},{"date":"21-12-2018","nav":"31.72580"},{"date":"20-12-2018","nav":"32.20320"},{"date":"19-12-2018","nav":"32.15320"},{"date":"18-12-2018","nav":"31.83870"},{"date":"17-12-2018","nav":"31.78650"},{"date":"14-12-2018","nav":"31.64700"},{"date":"13-12-2018","nav":"31.56700"},{"date":"12-12-2018","nav":"31.49160"},{"date":"11-12-2018","nav":"30.74730"},{"date":"10-12-2018","nav":"30.52480"},{"date":"07-12-2018","nav":"31.13520"},{"date":"06-12-2018","nav":"30.90790"},{"date":"05-12-2018","nav":"31.52420"},{"date":"04-12-2018","nav":"31.93440"},{"date":"03-12-2018","nav":"31.84660"},{"date":"30-11-2018","nav":"31.72080"},{"date":"29-11-2018","nav":"31.48610"},{"date":"28-11-2018","nav":"31.07000"},{"date":"27-11-2018","nav":"31.31160"},{"date":"26-11-2018","nav":"31.36400"},{"date":"22-11-2018","nav":"31.18520"},{"date":"21-11-2018","nav":"31.49100"},{"date":"20-11-2018","nav":"31.33090"},{"date":"19-11-2018","nav":"31.67260"},{"date":"16-11-2018","nav":"31.43360"},{"date":"15-11-2018","nav":"31.53320"},{"date":"14-11-2018","nav":"31.31470"},{"date":"13-11-2018","nav":"31.40980"},{"date":"12-11-2018","nav":"31.22550"},{"date":"09-11-2018","nav":"31.58270"},{"date":"06-11-2018","nav":"31.17690"},{"date":"05-11-2018","nav":"31.26570"},{"date":"02-11-2018","nav":"31.27590"},{"date":"01-11-2018","nav":"30.86580"},{"date":"31-10-2018","nav":"30.65430"},{"date":"30-10-2018","nav":"30.08670"},{"date":"29-10-2018","nav":"30.16820"},{"date":"26-10-2018","nav":"29.49930"},{"date":"25-10-2018","nav":"29.82750"},{"date":"24-10-2018","nav":"30.03930"},{"date":"23-10-2018","nav":"29.69790"},{"date":"22-10-2018","nav":"30.00350"},{"date":"19-10-2018","nav":"30.20350"},{"date":"17-10-2018","nav":"30.48840"},{"date":"16-10-2018","nav":"31.12740"},{"date":"15-10-2018","nav":"30.84860"},{"date":"12-10-2018","nav":"30.81080"},{"date":"11-10-2018","nav":"30.05330"},{"date":"10-10-2018","nav":"30.79220"},{"date":"09-10-2018","nav":"30.01670"},{"date":"08-10-2018","nav":"29.95570"},{"date":"05-10-2018","nav":"30.18380"},{"date":"04-10-2018","nav":"31.05840"},{"date":"03-10-2018","nav":"31.60910"},{"date":"01-10-2018","nav":"31.79070"},{"date":"28-09-2018","nav":"31.52880"},{"date":"27-09-2018","nav":"32.00500"},{"date":"26-09-2018","nav":"32.55120"},{"date":"25-09-2018","nav":"32.45630"},{"date":"24-09-2018","nav":"32.15170"},{"date":"21-09-2018","nav":"32.67940"},{"date":"19-09-2018","nav":"33.81660"},{"date":"18-09-2018","nav":"33.94670"},{"date":"17-09-2018","nav":"34.35210"},{"date":"14-09-2018","nav":"34.80570"},{"date":"12-09-2018","nav":"34.21990"},{"date":"11-09-2018","nav":"34.08640"},{"date":"10-09-2018","nav":"34.53050"},{"date":"07-09-2018","nav":"35.06430"},{"date":"06-09-2018","nav":"34.82040"},{"date":"05-09-2018","nav":"34.68130"},{"date":"04-09-2018","nav":"34.69700"},{"date":"03-09-2018","nav":"35.03570"},{"date":"31-08-2018","nav":"35.40830"},{"date":"30-08-2018","nav":"35.49750"},{"date":"29-08-2018","nav":"35.52070"},{"date":"28-08-2018","nav":"35.43720"},{"date":"27-08-2018","nav":"35.50440"},{"date":"24-08-2018","nav":"35.22070"},{"date":"23-08-2018","nav":"35.29310"},{"date":"21-08-2018","nav":"35.28360"},{"date":"20-08-2018","nav":"35.30460"},{"date":"17-08-2018","nav":"35.14640"},{"date":"16-08-2018","nav":"34.73130"},{"date":"14-08-2018","nav":"34.86300"},{"date":"13-08-2018","nav":"34.47640"},{"date":"10-08-2018","nav":"34.73040"},{"date":"09-08-2018","nav":"34.81700"},{"date":"08-08-2018","nav":"34.81720"},{"date":"07-08-2018","nav":"34.75180"},{"date":"06-08-2018","nav":"34.63280"},{"date":"03-08-2018","nav":"34.66930"},{"date":"02-08-2018","nav":"34.31980"},{"date":"01-08-2018","nav":"34.51180"},{"date":"31-07-2018","nav":"34.49720"},{"date":"30-07-2018","nav":"34.45500"},{"date":"27-07-2018","nav":"34.43800"},{"date":"26-07-2018","nav":"34.16950"},{"date":"25-07-2018","nav":"34.34780"},{"date":"24-07-2018","nav":"34.48160"},{"date":"23-07-2018","nav":"34.03390"},{"date":"20-07-2018","nav":"33.70040"},{"date":"19-07-2018","nav":"33.39070"},{"date":"18-07-2018","nav":"33.44950"},{"date":"17-07-2018","nav":"33.62430"},{"date":"16-07-2018","nav":"33.34250"},{"date":"13-07-2018","nav":"33.80400"},{"date":"12-07-2018","nav":"33.75960"},{"date":"11-07-2018","nav":"33.66440"},{"date":"10-07-2018","nav":"33.82720"},{"date":"09-07-2018","nav":"33.50110"},{"date":"06-07-2018","nav":"33.15170"},{"date":"05-07-2018","nav":"32.97370"},{"date":"04-07-2018","nav":"32.93380"},{"date":"03-07-2018","nav":"32.74730"},{"date":"02-07-2018","nav":"32.58570"},{"date":"29-06-2018","nav":"32.78230"},{"date":"28-06-2018","nav":"32.29590"},{"date":"27-06-2018","nav":"32.61170"},{"date":"26-06-2018","nav":"32.98800"},{"date":"25-06-2018","nav":"32.93720"},{"date":"22-06-2018","nav":"33.04930"},{"date":"21-06-2018","nav":"32.82970"},{"date":"20-06-2018","nav":"33.06180"},{"date":"19-06-2018","nav":"32.91690"},{"date":"18-06-2018","nav":"33.13630"},{"date":"15-06-2018","nav":"33.26470"},{"date":"14-06-2018","nav":"33.42630"},{"date":"13-06-2018","nav":"33.50610"},{"date":"12-06-2018","nav":"33.64840"},{"date":"11-06-2018","nav":"33.62210"},{"date":"08-06-2018","nav":"33.53390"},{"date":"07-06-2018","nav":"33.52470"},{"date":"06-06-2018","nav":"33.25360"},{"date":"05-06-2018","nav":"32.95120"},{"date":"04-06-2018","nav":"33.09030"},{"date":"01-06-2018","nav":"33.36290"},{"date":"31-05-2018","nav":"33.67240"},{"date":"30-05-2018","nav":"33.52030"},{"date":"29-05-2018","nav":"33.49820"},{"date":"28-05-2018","nav":"33.61900"},{"date":"25-05-2018","nav":"33.10130"},{"date":"24-05-2018","nav":"32.58410"},{"date":"23-05-2018","nav":"32.77490"},{"date":"22-05-2018","nav":"33.39180"},{"date":"21-05-2018","nav":"33.14460"},{"date":"18-05-2018","nav":"33.68440"},{"date":"17-05-2018","nav":"34.15470"},{"date":"16-05-2018","nav":"34.09240"},{"date":"15-05-2018","nav":"34.24020"},{"date":"14-05-2018","nav":"34.20330"},{"date":"11-05-2018","nav":"34.33490"},{"date":"10-05-2018","nav":"34.00720"},{"date":"09-05-2018","nav":"34.25200"},{"date":"08-05-2018","nav":"34.32850"},{"date":"07-05-2018","nav":"34.37790"},{"date":"04-05-2018","nav":"33.88720"},{"date":"03-05-2018","nav":"33.99510"},{"date":"02-05-2018","nav":"34.22740"},{"date":"30-04-2018","nav":"34.52820"},{"date":"27-04-2018","nav":"34.26900"},{"date":"26-04-2018","nav":"34.12340"},{"date":"25-04-2018","nav":"33.97430"},{"date":"24-04-2018","nav":"34.22290"},{"date":"23-04-2018","nav":"34.11440"},{"date":"20-04-2018","nav":"33.92770"},{"date":"19-04-2018","nav":"34.26660"},{"date":"18-04-2018","nav":"34.04320"},{"date":"17-04-2018","nav":"34.01940"},{"date":"16-04-2018","nav":"33.98640"},{"date":"13-04-2018","nav":"33.78780"},{"date":"12-04-2018","nav":"33.89910"},{"date":"11-04-2018","nav":"33.98770"},{"date":"10-04-2018","nav":"34.15260"},{"date":"09-04-2018","nav":"34.10150"},{"date":"06-04-2018","nav":"33.97930"},{"date":"05-04-2018","nav":"33.85210"},{"date":"04-04-2018","nav":"33.07260"},{"date":"03-04-2018","nav":"33.54820"},{"date":"02-04-2018","nav":"33.22910"},{"date":"28-03-2018","nav":"32.68180"},{"date":"27-03-2018","nav":"32.82150"},{"date":"26-03-2018","nav":"32.52150"},{"date":"23-03-2018","nav":"32.02250"},{"date":"22-03-2018","nav":"32.57900"},{"date":"21-03-2018","nav":"32.71840"},{"date":"20-03-2018","nav":"32.68280"},{"date":"19-03-2018","nav":"32.63990"},{"date":"16-03-2018","nav":"33.12500"},{"date":"15-03-2018","nav":"33.73800"},{"date":"14-03-2018","nav":"33.93170"},{"date":"13-03-2018","nav":"33.89650"},{"date":"12-03-2018","nav":"33.63290"},{"date":"09-03-2018","nav":"33.12440"},{"date":"08-03-2018","nav":"33.23710"},{"date":"07-03-2018","nav":"33.16810"},{"date":"06-03-2018","nav":"33.47260"},{"date":"05-03-2018","nav":"33.72050"},{"date":"01-03-2018","nav":"34.28370"},{"date":"28-02-2018","nav":"34.40370"},{"date":"27-02-2018","nav":"34.58740"},{"date":"26-02-2018","nav":"34.78660"},{"date":"23-02-2018","nav":"34.20340"},{"date":"22-02-2018","nav":"33.72340"},{"date":"21-02-2018","nav":"33.83010"},{"date":"20-02-2018","nav":"33.89500"},{"date":"19-02-2018","nav":"33.97050"},{"date":"16-02-2018","nav":"34.37850"},{"date":"15-02-2018","nav":"34.80230"},{"date":"14-02-2018","nav":"34.87800"},{"date":"12-02-2018","nav":"34.97710"},{"date":"09-02-2018","nav":"34.61860"},{"date":"08-02-2018","nav":"34.71390"},{"date":"07-02-2018","nav":"34.26870"},{"date":"06-02-2018","nav":"34.13810"},{"date":"05-02-2018","nav":"34.54470"},{"date":"02-02-2018","nav":"34.71650"},{"date":"01-02-2018","nav":"35.97090"},{"date":"31-01-2018","nav":"35.80050"},{"date":"30-01-2018","nav":"35.92020"},{"date":"29-01-2018","nav":"36.14170"},{"date":"25-01-2018","nav":"36.16300"},{"date":"24-01-2018","nav":"36.21760"},{"date":"23-01-2018","nav":"36.38740"},{"date":"22-01-2018","nav":"36.10710"},{"date":"19-01-2018","nav":"35.94690"},{"date":"18-01-2018","nav":"35.59720"},{"date":"17-01-2018","nav":"36.09120"},{"date":"16-01-2018","nav":"35.72850"},{"date":"15-01-2018","nav":"36.34200"},{"date":"12-01-2018","nav":"36.40990"},{"date":"11-01-2018","nav":"36.37140"},{"date":"10-01-2018","nav":"36.32540"},{"date":"09-01-2018","nav":"36.48660"},{"date":"08-01-2018","nav":"36.37380"},{"date":"05-01-2018","nav":"36.11960"},{"date":"04-01-2018","nav":"35.75530"},{"date":"03-01-2018","nav":"35.41060"},{"date":"02-01-2018","nav":"35.33900"},{"date":"01-01-2018","nav":"35.40660"},{"date":"29-12-2017","nav":"35.67730"},{"date":"28-12-2017","nav":"35.64200"},{"date":"27-12-2017","nav":"35.60740"},{"date":"26-12-2017","nav":"35.76840"},{"date":"22-12-2017","nav":"35.57200"},{"date":"21-12-2017","nav":"35.42200"},{"date":"20-12-2017","nav":"35.40230"},{"date":"19-12-2017","nav":"35.35820"},{"date":"18-12-2017","nav":"34.94430"},{"date":"15-12-2017","nav":"34.75160"},{"date":"14-12-2017","nav":"34.26650"},{"date":"13-12-2017","nav":"34.12300"},{"date":"12-12-2017","nav":"34.32260"},{"date":"11-12-2017","nav":"34.57710"},{"date":"08-12-2017","nav":"34.57500"},{"date":"07-12-2017","nav":"34.21390"},{"date":"06-12-2017","nav":"33.54570"},{"date":"05-12-2017","nav":"33.95210"},{"date":"04-12-2017","nav":"33.86690"},{"date":"01-12-2017","nav":"33.97780"},{"date":"30-11-2017","nav":"34.35830"},{"date":"29-11-2017","nav":"34.65260"},{"date":"28-11-2017","nav":"34.65480"},{"date":"27-11-2017","nav":"34.78090"},{"date":"24-11-2017","nav":"34.73510"},{"date":"23-11-2017","nav":"34.70270"},{"date":"22-11-2017","nav":"34.77050"},{"date":"21-11-2017","nav":"34.75410"},{"date":"20-11-2017","nav":"34.80620"},{"date":"17-11-2017","nav":"34.57210"},{"date":"16-11-2017","nav":"34.26470"},{"date":"15-11-2017","nav":"33.95520"},{"date":"14-11-2017","nav":"34.27370"},{"date":"13-11-2017","nav":"34.38310"},{"date":"10-11-2017","nav":"34.69660"},{"date":"09-11-2017","nav":"34.72650"},{"date":"08-11-2017","nav":"34.78670"},{"date":"07-11-2017","nav":"35.09410"},{"date":"06-11-2017","nav":"35.45810"},{"date":"03-11-2017","nav":"35.44540"},{"date":"02-11-2017","nav":"35.34570"},{"date":"01-11-2017","nav":"35.41640"},{"date":"31-10-2017","nav":"35.15180"},{"date":"30-10-2017","nav":"35.32950"},{"date":"27-10-2017","nav":"35.00210"},{"date":"26-10-2017","nav":"35.13470"},{"date":"25-10-2017","nav":"34.71520"},{"date":"24-10-2017","nav":"34.90820"},{"date":"23-10-2017","nav":"34.85640"},{"date":"18-10-2017","nav":"34.99070"},{"date":"17-10-2017","nav":"35.13530"},{"date":"16-10-2017","nav":"35.04190"},{"date":"13-10-2017","nav":"34.95810"},{"date":"12-10-2017","nav":"34.83070"},{"date":"11-10-2017","nav":"34.45720"},{"date":"10-10-2017","nav":"34.69410"},{"date":"09-10-2017","nav":"34.60940"},{"date":"06-10-2017","nav":"34.61450"},{"date":"05-10-2017","nav":"33.98540"},{"date":"04-10-2017","nav":"34.05660"},{"date":"03-10-2017","nav":"33.90330"},{"date":"29-09-2017","nav":"33.52200"},{"date":"28-09-2017","nav":"33.21750"},{"date":"27-09-2017","nav":"33.08080"},{"date":"26-09-2017","nav":"33.66410"},{"date":"25-09-2017","nav":"33.39170"},{"date":"22-09-2017","nav":"33.93000"},{"date":"21-09-2017","nav":"34.85100"},{"date":"20-09-2017","nav":"35.01460"},{"date":"19-09-2017","nav":"35.09150"},{"date":"18-09-2017","nav":"34.91770"},{"date":"15-09-2017","nav":"34.75240"},{"date":"14-09-2017","nav":"34.81450"},{"date":"13-09-2017","nav":"34.85050"},{"date":"12-09-2017","nav":"35.19930"},{"date":"11-09-2017","nav":"34.66690"},{"date":"08-09-2017","nav":"34.25440"},{"date":"07-09-2017","nav":"34.34260"},{"date":"06-09-2017","nav":"34.07140"},{"date":"05-09-2017","nav":"33.86520"},{"date":"04-09-2017","nav":"33.63740"},{"date":"01-09-2017","nav":"33.95430"},{"date":"31-08-2017","nav":"33.60650"},{"date":"30-08-2017","nav":"33.58030"},{"date":"29-08-2017","nav":"32.99470"},{"date":"28-08-2017","nav":"33.40730"},{"date":"24-08-2017","nav":"32.97560"},{"date":"23-08-2017","nav":"32.94680"},{"date":"22-08-2017","nav":"32.48780"},{"date":"21-08-2017","nav":"32.49310"},{"date":"18-08-2017","nav":"32.90750"},{"date":"17-08-2017","nav":"32.97450"},{"date":"16-08-2017","nav":"33.12280"},{"date":"14-08-2017","nav":"32.87590"},{"date":"11-08-2017","nav":"32.30660"},{"date":"10-08-2017","nav":"32.36800"},{"date":"09-08-2017","nav":"33.05420"},{"date":"08-08-2017","nav":"33.48410"},{"date":"07-08-2017","nav":"33.72100"},{"date":"04-08-2017","nav":"33.38920"},{"date":"03-08-2017","nav":"32.88640"},{"date":"02-08-2017","nav":"33.06700"},{"date":"01-08-2017","nav":"33.12620"},{"date":"31-07-2017","nav":"32.92880"},{"date":"28-07-2017","nav":"32.68730"},{"date":"27-07-2017","nav":"32.55810"},{"date":"26-07-2017","nav":"32.48460"},{"date":"25-07-2017","nav":"32.15430"},{"date":"24-07-2017","nav":"32.11680"},{"date":"21-07-2017","nav":"32.09920"},{"date":"20-07-2017","nav":"31.96610"},{"date":"19-07-2017","nav":"32.06090"},{"date":"18-07-2017","nav":"31.73390"},{"date":"17-07-2017","nav":"31.79400"},{"date":"14-07-2017","nav":"31.73320"},{"date":"13-07-2017","nav":"31.75720"},{"date":"12-07-2017","nav":"31.42480"},{"date":"11-07-2017","nav":"31.17620"},{"date":"10-07-2017","nav":"31.17350"},{"date":"07-07-2017","nav":"30.83280"},{"date":"06-07-2017","nav":"30.91890"},{"date":"05-07-2017","nav":"30.85930"},{"date":"04-07-2017","nav":"30.59010"},{"date":"03-07-2017","nav":"30.69670"},{"date":"30-06-2017","nav":"30.43750"},{"date":"29-06-2017","nav":"30.36560"},{"date":"28-06-2017","nav":"30.21160"},{"date":"27-06-2017","nav":"30.11240"},{"date":"23-06-2017","nav":"30.45980"},{"date":"22-06-2017","nav":"30.88680"},{"date":"21-06-2017","nav":"31.09000"},{"date":"20-06-2017","nav":"31.22810"},{"date":"19-06-2017","nav":"31.23440"},{"date":"16-06-2017","nav":"31.11700"},{"date":"15-06-2017","nav":"31.02710"},{"date":"14-06-2017","nav":"31.18770"},{"date":"13-06-2017","nav":"31.17900"},{"date":"12-06-2017","nav":"31.18640"},{"date":"09-06-2017","nav":"31.37990"},{"date":"08-06-2017","nav":"31.16350"},{"date":"07-06-2017","nav":"31.26870"},{"date":"06-06-2017","nav":"31.11650"},{"date":"05-06-2017","nav":"31.38980"},{"date":"02-06-2017","nav":"31.20350"},{"date":"01-06-2017","nav":"31.09320"},{"date":"31-05-2017","nav":"31.16970"},{"date":"30-05-2017","nav":"31.03530"},{"date":"29-05-2017","nav":"30.96180"},{"date":"26-05-2017","nav":"31.26840"},{"date":"25-05-2017","nav":"30.68280"},{"date":"24-05-2017","nav":"29.94290"},{"date":"23-05-2017","nav":"29.96800"},{"date":"22-05-2017","nav":"30.13790"},{"date":"19-05-2017","nav":"30.39970"},{"date":"18-05-2017","nav":"30.52550"},{"date":"17-05-2017","nav":"31.11010"},{"date":"16-05-2017","nav":"31.16080"},{"date":"15-05-2017","nav":"31.04220"},{"date":"12-05-2017","nav":"30.81230"},{"date":"11-05-2017","nav":"30.95910"},{"date":"10-05-2017","nav":"31.05640"},{"date":"09-05-2017","nav":"30.88510"},{"date":"08-05-2017","nav":"30.77660"},{"date":"05-05-2017","nav":"30.65310"},{"date":"04-05-2017","nav":"31.06550"},{"date":"03-05-2017","nav":"31.04530"},{"date":"02-05-2017","nav":"31.05300"},{"date":"28-04-2017","nav":"30.91490"},{"date":"27-04-2017","nav":"30.79730"},{"date":"26-04-2017","nav":"30.59570"},{"date":"25-04-2017","nav":"30.58940"},{"date":"24-04-2017","nav":"30.20600"},{"date":"21-04-2017","nav":"29.74590"},{"date":"20-04-2017","nav":"29.78450"},{"date":"19-04-2017","nav":"29.72980"},{"date":"18-04-2017","nav":"29.61650"},{"date":"17-04-2017","nav":"29.79980"},{"date":"13-04-2017","nav":"29.86250"},{"date":"12-04-2017","nav":"29.92620"},{"date":"11-04-2017","nav":"29.98140"},{"date":"10-04-2017","nav":"29.89730"},{"date":"07-04-2017","nav":"29.66370"},{"date":"06-04-2017","nav":"29.76530"},{"date":"05-04-2017","nav":"29.63820"},{"date":"03-04-2017","nav":"29.36030"},{"date":"31-03-2017","nav":"29.20560"},{"date":"30-03-2017","nav":"29.08640"},{"date":"29-03-2017","nav":"28.89940"},{"date":"28-03-2017","nav":"28.74440"},{"date":"27-03-2017","nav":"28.56670"},{"date":"24-03-2017","nav":"28.76040"},{"date":"23-03-2017","nav":"28.66390"},{"date":"22-03-2017","nav":"28.36320"},{"date":"21-03-2017","nav":"28.57110"},{"date":"20-03-2017","nav":"28.70280"},{"date":"17-03-2017","nav":"28.73660"},{"date":"16-03-2017","nav":"28.83540"},{"date":"15-03-2017","nav":"28.47300"},{"date":"14-03-2017","nav":"28.41140"},{"date":"10-03-2017","nav":"27.93520"},{"date":"09-03-2017","nav":"27.92690"},{"date":"08-03-2017","nav":"27.93280"},{"date":"07-03-2017","nav":"27.98690"},{"date":"06-03-2017","nav":"28.06430"},{"date":"03-03-2017","nav":"27.89150"},{"date":"02-03-2017","nav":"27.81680"},{"date":"01-03-2017","nav":"28.10080"},{"date":"28-02-2017","nav":"28.06720"},{"date":"27-02-2017","nav":"28.03020"},{"date":"23-02-2017","nav":"28.24130"},{"date":"22-02-2017","nav":"28.16700"},{"date":"21-02-2017","nav":"28.27800"},{"date":"20-02-2017","nav":"28.10290"},{"date":"17-02-2017","nav":"27.76810"},{"date":"16-02-2017","nav":"27.58270"},{"date":"15-02-2017","nav":"27.16190"},{"date":"14-02-2017","nav":"27.65490"},{"date":"13-02-2017","nav":"27.95110"},{"date":"10-02-2017","nav":"28.03110"},{"date":"09-02-2017","nav":"28.04750"},{"date":"08-02-2017","nav":"27.97280"},{"date":"07-02-2017","nav":"27.84620"},{"date":"06-02-2017","nav":"27.95810"},{"date":"03-02-2017","nav":"27.70060"},{"date":"02-02-2017","nav":"27.68190"},{"date":"01-02-2017","nav":"27.67380"},{"date":"31-01-2017","nav":"27.02440"},{"date":"30-01-2017","nav":"27.34490"},{"date":"27-01-2017","nav":"27.37920"},{"date":"25-01-2017","nav":"27.34000"},{"date":"24-01-2017","nav":"26.72050"},{"date":"23-01-2017","nav":"26.46590"},{"date":"20-01-2017","nav":"26.18800"},{"date":"19-01-2017","nav":"26.52660"},{"date":"18-01-2017","nav":"26.35580"},{"date":"17-01-2017","nav":"26.17390"},{"date":"16-01-2017","nav":"26.22880"},{"date":"13-01-2017","nav":"26.06490"},{"date":"12-01-2017","nav":"26.10650"},{"date":"11-01-2017","nav":"26.03960"},{"date":"10-01-2017","nav":"25.59470"},{"date":"09-01-2017","nav":"25.25380"},{"date":"06-01-2017","nav":"25.30520"},{"date":"05-01-2017","nav":"25.36380"},{"date":"04-01-2017","nav":"24.83040"},{"date":"03-01-2017","nav":"24.87540"},{"date":"02-01-2017","nav":"24.68450"},{"date":"30-12-2016","nav":"24.45870"},{"date":"29-12-2016","nav":"24.23700"},{"date":"28-12-2016","nav":"23.88340"},{"date":"27-12-2016","nav":"23.91850"},{"date":"26-12-2016","nav":"23.53530"},{"date":"23-12-2016","nav":"23.90570"},{"date":"22-12-2016","nav":"23.76980"},{"date":"21-12-2016","nav":"24.05190"},{"date":"20-12-2016","nav":"24.08930"},{"date":"19-12-2016","nav":"24.29370"},{"date":"16-12-2016","nav":"24.44140"},{"date":"15-12-2016","nav":"24.51390"},{"date":"14-12-2016","nav":"24.62120"},{"date":"13-12-2016","nav":"24.75960"},{"date":"12-12-2016","nav":"24.60280"},{"date":"09-12-2016","nav":"25.08310"},{"date":"08-12-2016","nav":"25.11210"},{"date":"07-12-2016","nav":"24.63940"},{"date":"06-12-2016","nav":"24.70010"},{"date":"05-12-2016","nav":"24.55630"},{"date":"02-12-2016","nav":"24.39330"},{"date":"01-12-2016","nav":"24.79010"},{"date":"30-11-2016","nav":"25.09370"},{"date":"29-11-2016","nav":"24.84870"},{"date":"28-11-2016","nav":"24.75780"},{"date":"25-11-2016","nav":"24.68440"},{"date":"24-11-2016","nav":"24.25520"},{"date":"23-11-2016","nav":"24.46950"},{"date":"22-11-2016","nav":"24.33960"},{"date":"21-11-2016","nav":"23.96460"},{"date":"18-11-2016","nav":"24.69100"},{"date":"17-11-2016","nav":"24.60330"},{"date":"16-11-2016","nav":"24.73940"},{"date":"15-11-2016","nav":"24.49470"},{"date":"11-11-2016","nav":"25.46260"},{"date":"10-11-2016","nav":"26.32390"},{"date":"09-11-2016","nav":"25.89850"},{"date":"08-11-2016","nav":"26.19810"},{"date":"07-11-2016","nav":"25.90590"},{"date":"04-11-2016","nav":"25.73020"},{"date":"03-11-2016","nav":"26.02240"},{"date":"02-11-2016","nav":"26.25790"},{"date":"01-11-2016","nav":"26.77570"},{"date":"28-10-2016","nav":"26.86020"},{"date":"27-10-2016","nav":"26.62740"},{"date":"26-10-2016","nav":"26.93520"},{"date":"25-10-2016","nav":"27.33460"},{"date":"24-10-2016","nav":"27.35010"},{"date":"21-10-2016","nav":"27.26630"},{"date":"20-10-2016","nav":"27.21280"},{"date":"19-10-2016","nav":"27.17170"},{"date":"18-10-2016","nav":"27.16400"},{"date":"17-10-2016","nav":"26.78100"},{"date":"14-10-2016","nav":"27.04470"},{"date":"13-10-2016","nav":"26.84260"},{"date":"10-10-2016","nav":"27.29210"},{"date":"07-10-2016","nav":"27.29040"},{"date":"06-10-2016","nav":"27.26430"},{"date":"05-10-2016","nav":"27.22810"},{"date":"04-10-2016","nav":"27.17020"},{"date":"03-10-2016","nav":"26.99810"},{"date":"30-09-2016","nav":"26.37060"},{"date":"29-09-2016","nav":"26.03390"},{"date":"28-09-2016","nav":"26.73780"},{"date":"27-09-2016","nav":"26.51860"},{"date":"26-09-2016","nav":"26.62640"},{"date":"23-09-2016","nav":"26.77820"},{"date":"22-09-2016","nav":"26.88820"},{"date":"21-09-2016","nav":"26.44610"},{"date":"20-09-2016","nav":"26.42270"},{"date":"19-09-2016","nav":"26.41800"},{"date":"16-09-2016","nav":"26.33170"},{"date":"15-09-2016","nav":"26.34710"},{"date":"14-09-2016","nav":"26.47470"},{"date":"12-09-2016","nav":"26.23020"},{"date":"09-09-2016","nav":"27.04320"},{"date":"08-09-2016","nav":"27.37860"},{"date":"07-09-2016","nav":"27.31840"},{"date":"06-09-2016","nav":"27.41240"},{"date":"02-09-2016","nav":"26.82730"},{"date":"01-09-2016","nav":"26.61750"},{"date":"31-08-2016","nav":"26.60940"},{"date":"30-08-2016","nav":"26.38160"},{"date":"29-08-2016","nav":"26.06940"},{"date":"26-08-2016","nav":"25.91700"},{"date":"25-08-2016","nav":"25.83560"},{"date":"24-08-2016","nav":"25.86000"},{"date":"23-08-2016","nav":"25.73620"},{"date":"22-08-2016","nav":"25.91880"},{"date":"19-08-2016","nav":"26.08440"},{"date":"18-08-2016","nav":"25.99180"},{"date":"17-08-2016","nav":"25.83710"},{"date":"16-08-2016","nav":"25.74880"},{"date":"12-08-2016","nav":"25.66690"},{"date":"11-08-2016","nav":"25.48780"},{"date":"10-08-2016","nav":"25.56520"},{"date":"09-08-2016","nav":"25.98350"},{"date":"08-08-2016","nav":"26.09930"},{"date":"05-08-2016","nav":"25.83500"},{"date":"04-08-2016","nav":"25.23140"},{"date":"03-08-2016","nav":"25.11500"},{"date":"02-08-2016","nav":"25.50420"},{"date":"01-08-2016","nav":"25.60700"},{"date":"29-07-2016","nav":"25.40560"},{"date":"28-07-2016","nav":"25.34890"},{"date":"27-07-2016","nav":"25.10790"},{"date":"26-07-2016","nav":"24.97270"},{"date":"25-07-2016","nav":"24.91290"},{"date":"22-07-2016","nav":"24.58260"},{"date":"21-07-2016","nav":"24.47410"},{"date":"20-07-2016","nav":"24.50370"},{"date":"19-07-2016","nav":"24.38230"},{"date":"18-07-2016","nav":"24.20490"},{"date":"15-07-2016","nav":"24.27110"},{"date":"14-07-2016","nav":"24.10860"},{"date":"13-07-2016","nav":"23.86170"},{"date":"12-07-2016","nav":"23.97750"},{"date":"11-07-2016","nav":"23.85940"},{"date":"08-07-2016","nav":"23.37990"},{"date":"07-07-2016","nav":"23.33350"},{"date":"05-07-2016","nav":"23.37410"},{"date":"04-07-2016","nav":"23.50590"},{"date":"01-07-2016","nav":"23.36610"},{"date":"30-06-2016","nav":"23.14110"},{"date":"29-06-2016","nav":"22.81130"},{"date":"28-06-2016","nav":"22.60870"},{"date":"27-06-2016","nav":"22.48470"},{"date":"24-06-2016","nav":"22.28910"},{"date":"23-06-2016","nav":"22.86250"},{"date":"22-06-2016","nav":"22.54170"},{"date":"21-06-2016","nav":"22.60840"},{"date":"20-06-2016","nav":"22.58480"},{"date":"17-06-2016","nav":"22.45670"},{"date":"16-06-2016","nav":"22.38900"},{"date":"15-06-2016","nav":"22.52840"},{"date":"14-06-2016","nav":"22.24840"},{"date":"13-06-2016","nav":"22.28250"},{"date":"10-06-2016","nav":"22.37090"},{"date":"09-06-2016","nav":"22.51830"},{"date":"08-06-2016","nav":"22.60020"},{"date":"07-06-2016","nav":"22.57590"},{"date":"06-06-2016","nav":"22.45290"},{"date":"03-06-2016","nav":"22.46310"},{"date":"02-06-2016","nav":"22.44110"},{"date":"01-06-2016","nav":"22.20030"},{"date":"31-05-2016","nav":"22.21840"},{"date":"30-05-2016","nav":"22.05500"},{"date":"27-05-2016","nav":"21.97740"},{"date":"26-05-2016","nav":"21.60030"},{"date":"25-05-2016","nav":"21.26930"},{"date":"24-05-2016","nav":"20.87930"},{"date":"23-05-2016","nav":"20.93930"},{"date":"20-05-2016","nav":"21.07930"},{"date":"19-05-2016","nav":"21.18120"},{"date":"18-05-2016","nav":"21.32200"},{"date":"17-05-2016","nav":"21.42540"},{"date":"16-05-2016","nav":"21.29730"},{"date":"13-05-2016","nav":"21.22690"},{"date":"12-05-2016","nav":"21.34950"},{"date":"11-05-2016","nav":"21.21040"},{"date":"10-05-2016","nav":"21.14040"},{"date":"09-05-2016","nav":"21.17210"},{"date":"06-05-2016","nav":"20.85150"},{"date":"05-05-2016","nav":"20.74780"},{"date":"04-05-2016","nav":"20.74900"},{"date":"03-05-2016","nav":"21.06590"},{"date":"02-05-2016","nav":"21.19250"},{"date":"29-04-2016","nav":"21.13530"},{"date":"28-04-2016","nav":"21.13670"},{"date":"27-04-2016","nav":"21.36470"},{"date":"26-04-2016","nav":"21.33150"},{"date":"25-04-2016","nav":"21.05660"},{"date":"22-04-2016","nav":"21.22150"},{"date":"21-04-2016","nav":"21.19380"},{"date":"20-04-2016","nav":"21.19590"},{"date":"18-04-2016","nav":"21.21610"},{"date":"13-04-2016","nav":"20.99360"},{"date":"12-04-2016","nav":"20.61810"},{"date":"11-04-2016","nav":"20.43690"},{"date":"08-04-2016","nav":"20.11590"},{"date":"07-04-2016","nav":"20.06430"},{"date":"06-04-2016","nav":"20.15200"},{"date":"05-04-2016","nav":"20.02730"},{"date":"04-04-2016","nav":"20.45360"},{"date":"01-04-2016","nav":"20.34790"},{"date":"31-03-2016","nav":"20.33670"},{"date":"30-03-2016","nav":"20.33180"},{"date":"29-03-2016","nav":"19.90550"},{"date":"28-03-2016","nav":"19.80560"},{"date":"23-03-2016","nav":"20.09870"},{"date":"22-03-2016","nav":"20.07440"},{"date":"21-03-2016","nav":"20.01160"},{"date":"18-03-2016","nav":"19.71690"},{"date":"17-03-2016","nav":"19.54760"},{"date":"16-03-2016","nav":"19.33080"},{"date":"15-03-2016","nav":"19.36000"},{"date":"14-03-2016","nav":"19.41920"},{"date":"11-03-2016","nav":"19.31220"},{"date":"10-03-2016","nav":"19.18530"},{"date":"09-03-2016","nav":"19.27790"},{"date":"08-03-2016","nav":"19.16500"},{"date":"04-03-2016","nav":"19.20600"},{"date":"03-03-2016","nav":"19.13520"},{"date":"02-03-2016","nav":"18.80180"},{"date":"01-03-2016","nav":"18.44560"},{"date":"29-02-2016","nav":"17.86890"},{"date":"26-02-2016","nav":"17.88970"},{"date":"25-02-2016","nav":"17.73930"},{"date":"24-02-2016","nav":"18.04150"},{"date":"23-02-2016","nav":"18.14810"},{"date":"22-02-2016","nav":"18.50470"},{"date":"19-02-2016","nav":"18.44200"},{"date":"18-02-2016","nav":"18.63950"},{"date":"17-02-2016","nav":"18.55230"},{"date":"16-02-2016","nav":"18.37210"},{"date":"15-02-2016","nav":"18.84250"},{"date":"12-02-2016","nav":"18.18950"},{"date":"11-02-2016","nav":"18.29930"},{"date":"10-02-2016","nav":"18.95160"},{"date":"09-02-2016","nav":"19.22200"},{"date":"08-02-2016","nav":"19.58530"},{"date":"05-02-2016","nav":"19.75920"},{"date":"04-02-2016","nav":"19.42000"},{"date":"03-02-2016","nav":"19.38100"},{"date":"02-02-2016","nav":"19.59430"},{"date":"01-02-2016","nav":"19.93950"},{"date":"29-01-2016","nav":"19.92500"},{"date":"28-01-2016","nav":"19.58750"},{"date":"27-01-2016","nav":"19.67670"},{"date":"25-01-2016","nav":"19.62930"},{"date":"22-01-2016","nav":"19.68760"},{"date":"21-01-2016","nav":"19.24960"},{"date":"20-01-2016","nav":"19.39720"},{"date":"19-01-2016","nav":"19.75970"},{"date":"18-01-2016","nav":"19.47340"},{"date":"15-01-2016","nav":"20.00230"},{"date":"14-01-2016","nav":"20.33080"},{"date":"13-01-2016","nav":"20.44990"},{"date":"12-01-2016","nav":"20.41960"},{"date":"11-01-2016","nav":"20.61640"},{"date":"08-01-2016","nav":"20.66840"},{"date":"07-01-2016","nav":"20.44020"},{"date":"06-01-2016","nav":"21.03780"},{"date":"05-01-2016","nav":"21.10500"},{"date":"04-01-2016","nav":"21.10400"},{"date":"01-01-2016","nav":"21.53950"},{"date":"31-12-2015","nav":"21.38130"},{"date":"30-12-2015","nav":"21.35930"},{"date":"29-12-2015","nav":"21.40730"},{"date":"28-12-2015","nav":"21.39710"},{"date":"23-12-2015","nav":"21.23520"},{"date":"22-12-2015","nav":"21.11150"},{"date":"21-12-2015","nav":"21.15470"},{"date":"18-12-2015","nav":"21.00230"},{"date":"17-12-2015","nav":"21.10710"},{"date":"16-12-2015","nav":"20.89010"},{"date":"15-12-2015","nav":"20.78350"},{"date":"14-12-2015","nav":"20.59720"},{"date":"11-12-2015","nav":"20.62350"},{"date":"10-12-2015","nav":"20.84820"},{"date":"09-12-2015","nav":"20.72270"},{"date":"08-12-2015","nav":"21.04680"},{"date":"07-12-2015","nav":"21.19000"},{"date":"04-12-2015","nav":"21.04570"},{"date":"03-12-2015","nav":"21.23130"},{"date":"02-12-2015","nav":"21.36190"},{"date":"01-12-2015","nav":"21.44620"},{"date":"30-11-2015","nav":"21.37900"},{"date":"27-11-2015","nav":"21.30540"},{"date":"26-11-2015","nav":"21.22440"},{"date":"24-11-2015","nav":"21.13180"},{"date":"23-11-2015","nav":"21.13100"},{"date":"20-11-2015","nav":"21.10910"},{"date":"19-11-2015","nav":"20.99430"},{"date":"18-11-2015","nav":"20.69300"},{"date":"17-11-2015","nav":"20.85990"},{"date":"16-11-2015","nav":"20.85720"},{"date":"13-11-2015","nav":"20.78640"},{"date":"10-11-2015","nav":"20.67150"},{"date":"09-11-2015","nav":"21.14410"},{"date":"06-11-2015","nav":"20.98880"},{"date":"05-11-2015","nav":"21.21340"},{"date":"04-11-2015","nav":"21.41260"},{"date":"03-11-2015","nav":"21.32370"},{"date":"02-11-2015","nav":"21.31660"},{"date":"30-10-2015","nav":"21.29630"},{"date":"29-10-2015","nav":"21.31420"},{"date":"28-10-2015","nav":"21.39650"},{"date":"27-10-2015","nav":"21.63850"},{"date":"26-10-2015","nav":"21.58900"},{"date":"23-10-2015","nav":"21.70820"},{"date":"21-10-2015","nav":"21.73930"},{"date":"20-10-2015","nav":"21.91380"},{"date":"19-10-2015","nav":"21.77890"},{"date":"16-10-2015","nav":"21.70970"},{"date":"15-10-2015","nav":"21.44970"},{"date":"14-10-2015","nav":"21.10600"},{"date":"13-10-2015","nav":"21.19690"},{"date":"12-10-2015","nav":"21.17500"},{"date":"09-10-2015","nav":"21.18370"},{"date":"08-10-2015","nav":"21.15370"},{"date":"07-10-2015","nav":"21.21960"},{"date":"06-10-2015","nav":"21.28180"},{"date":"05-10-2015","nav":"21.14100"},{"date":"01-10-2015","nav":"20.79690"},{"date":"30-09-2015","nav":"20.81150"},{"date":"29-09-2015","nav":"20.56820"},{"date":"28-09-2015","nav":"20.57460"},{"date":"24-09-2015","nav":"20.65500"},{"date":"23-09-2015","nav":"20.71230"},{"date":"22-09-2015","nav":"20.61540"},{"date":"21-09-2015","nav":"21.03240"},{"date":"18-09-2015","nav":"21.05200"},{"date":"16-09-2015","nav":"21.01190"},{"date":"15-09-2015","nav":"21.12930"},{"date":"14-09-2015","nav":"21.25550"},{"date":"11-09-2015","nav":"21.02380"},{"date":"10-09-2015","nav":"20.98270"},{"date":"09-09-2015","nav":"21.05900"},{"date":"08-09-2015","nav":"20.58970"},{"date":"07-09-2015","nav":"20.35320"},{"date":"04-09-2015","nav":"20.72100"},{"date":"03-09-2015","nav":"21.19590"},{"date":"02-09-2015","nav":"20.79970"},{"date":"01-09-2015","nav":"20.93000"},{"date":"31-08-2015","nav":"21.49540"},{"date":"28-08-2015","nav":"21.49390"},{"date":"27-08-2015","nav":"21.42230"},{"date":"26-08-2015","nav":"20.95830"},{"date":"25-08-2015","nav":"21.13620"},{"date":"24-08-2015","nav":"20.64890"},{"date":"21-08-2015","nav":"22.21150"},{"date":"20-08-2015","nav":"22.54870"},{"date":"19-08-2015","nav":"22.94230"},{"date":"18-08-2015","nav":"22.92980"},{"date":"17-08-2015","nav":"22.82380"},{"date":"14-08-2015","nav":"22.94200"},{"date":"13-08-2015","nav":"22.59370"},{"date":"12-08-2015","nav":"22.57220"},{"date":"11-08-2015","nav":"23.24060"},{"date":"10-08-2015","nav":"23.47290"},{"date":"07-08-2015","nav":"23.59720"},{"date":"06-08-2015","nav":"23.47560"},{"date":"05-08-2015","nav":"23.26230"},{"date":"04-08-2015","nav":"23.14680"},{"date":"03-08-2015","nav":"23.03210"},{"date":"31-07-2015","nav":"22.97830"},{"date":"30-07-2015","nav":"22.81370"},{"date":"29-07-2015","nav":"22.71780"},{"date":"28-07-2015","nav":"22.48050"},{"date":"27-07-2015","nav":"22.55050"},{"date":"24-07-2015","nav":"22.89870"},{"date":"23-07-2015","nav":"22.98490"},{"date":"22-07-2015","nav":"22.92520"},{"date":"21-07-2015","nav":"22.74350"},{"date":"20-07-2015","nav":"23.07420"},{"date":"17-07-2015","nav":"22.95910"},{"date":"16-07-2015","nav":"23.01510"},{"date":"15-07-2015","nav":"22.62800"},{"date":"14-07-2015","nav":"22.53520"},{"date":"13-07-2015","nav":"22.51440"},{"date":"10-07-2015","nav":"22.23830"},{"date":"09-07-2015","nav":"22.13430"},{"date":"08-07-2015","nav":"22.29510"},{"date":"07-07-2015","nav":"22.78020"},{"date":"06-07-2015","nav":"22.69430"},{"date":"03-07-2015","nav":"22.52720"},{"date":"02-07-2015","nav":"22.49760"},{"date":"01-07-2015","nav":"22.41100"},{"date":"30-06-2015","nav":"22.04580"},{"date":"29-06-2015","nav":"21.97130"},{"date":"26-06-2015","nav":"22.22520"},{"date":"25-06-2015","nav":"22.24170"},{"date":"24-06-2015","nav":"22.08560"},{"date":"23-06-2015","nav":"22.23660"},{"date":"22-06-2015","nav":"22.05550"},{"date":"19-06-2015","nav":"21.66850"},{"date":"18-06-2015","nav":"21.54390"},{"date":"17-06-2015","nav":"21.27810"},{"date":"16-06-2015","nav":"21.15070"},{"date":"15-06-2015","nav":"21.10680"},{"date":"12-06-2015","nav":"21.10610"},{"date":"11-06-2015","nav":"21.14560"},{"date":"10-06-2015","nav":"21.52930"},{"date":"09-06-2015","nav":"21.25920"},{"date":"08-06-2015","nav":"21.24670"},{"date":"05-06-2015","nav":"21.45520"},{"date":"04-06-2015","nav":"21.47510"},{"date":"03-06-2015","nav":"21.44320"},{"date":"02-06-2015","nav":"21.62180"},{"date":"01-06-2015","nav":"22.02760"},{"date":"29-05-2015","nav":"21.93580"},{"date":"28-05-2015","nav":"21.54180"},{"date":"27-05-2015","nav":"21.56840"},{"date":"26-05-2015","nav":"21.63060"},{"date":"25-05-2015","nav":"21.69050"},{"date":"22-05-2015","nav":"21.73000"},{"date":"21-05-2015","nav":"21.57750"},{"date":"20-05-2015","nav":"21.60970"},{"date":"19-05-2015","nav":"21.61200"},{"date":"18-05-2015","nav":"21.63680"},{"date":"15-05-2015","nav":"21.34940"},{"date":"14-05-2015","nav":"21.24040"},{"date":"13-05-2015","nav":"21.11350"},{"date":"12-05-2015","nav":"20.91610"},{"date":"11-05-2015","nav":"21.31440"},{"date":"08-05-2015","nav":"21.02670"},{"date":"07-05-2015","nav":"20.48870"},{"date":"06-05-2015","nav":"20.93070"},{"date":"05-05-2015","nav":"21.58230"},{"date":"04-05-2015","nav":"21.50540"},{"date":"30-04-2015","nav":"21.28470"},{"date":"29-04-2015","nav":"21.14600"},{"date":"28-04-2015","nav":"21.07060"},{"date":"27-04-2015","nav":"20.76170"},{"date":"24-04-2015","nav":"21.18530"},{"date":"23-04-2015","nav":"21.54870"},{"date":"22-04-2015","nav":"21.54150"},{"date":"21-04-2015","nav":"21.48660"},{"date":"20-04-2015","nav":"21.73100"},{"date":"17-04-2015","nav":"22.03640"},{"date":"16-04-2015","nav":"22.30410"},{"date":"15-04-2015","nav":"22.45680"},{"date":"13-04-2015","nav":"22.58050"},{"date":"10-04-2015","nav":"22.62810"},{"date":"09-04-2015","nav":"22.58510"},{"date":"08-04-2015","nav":"22.56430"},{"date":"07-04-2015","nav":"22.32960"},{"date":"06-04-2015","nav":"22.31440"},{"date":"01-04-2015","nav":"22.08500"},{"date":"31-03-2015","nav":"21.75630"},{"date":"30-03-2015","nav":"21.55870"},{"date":"27-03-2015","nav":"21.15900"},{"date":"26-03-2015","nav":"21.08920"},{"date":"25-03-2015","nav":"21.45550"},{"date":"24-03-2015","nav":"21.55200"},{"date":"23-03-2015","nav":"21.60280"},{"date":"20-03-2015","nav":"21.65430"},{"date":"19-03-2015","nav":"21.85810"},{"date":"18-03-2015","nav":"22.03370"},{"date":"17-03-2015","nav":"22.04170"},{"date":"16-03-2015","nav":"21.77210"},{"date":"13-03-2015","nav":"21.85650"},{"date":"12-03-2015","nav":"22.17800"},{"date":"11-03-2015","nav":"21.98140"},{"date":"10-03-2015","nav":"22.03860"},{"date":"09-03-2015","nav":"22.08400"},{"date":"05-03-2015","nav":"22.49800"},{"date":"04-03-2015","nav":"22.43200"},{"date":"03-03-2015","nav":"22.71370"},{"date":"02-03-2015","nav":"22.72520"},{"date":"27-02-2015","nav":"21.82380"},{"date":"26-02-2015","nav":"21.41490"},{"date":"25-02-2015","nav":"21.63530"},{"date":"24-02-2015","nav":"21.70480"},{"date":"23-02-2015","nav":"21.75210"},{"date":"20-02-2015","nav":"21.98170"},{"date":"19-02-2015","nav":"22.00450"},{"date":"18-02-2015","nav":"21.86020"},{"date":"16-02-2015","nav":"21.73540"},{"date":"13-02-2015","nav":"21.90630"},{"date":"12-02-2015","nav":"21.68990"},{"date":"11-02-2015","nav":"21.39960"},{"date":"10-02-2015","nav":"21.10830"},{"date":"09-02-2015","nav":"20.86650"},{"date":"06-02-2015","nav":"21.13710"},{"date":"05-02-2015","nav":"21.46900"},{"date":"04-02-2015","nav":"21.54360"},{"date":"03-02-2015","nav":"21.73460"},{"date":"02-02-2015","nav":"21.98740"},{"date":"30-01-2015","nav":"22.09560"},{"date":"29-01-2015","nav":"22.34670"},{"date":"28-01-2015","nav":"22.18370"},{"date":"27-01-2015","nav":"22.02000"},{"date":"23-01-2015","nav":"21.75280"},{"date":"22-01-2015","nav":"21.61650"},{"date":"21-01-2015","nav":"21.48860"},{"date":"20-01-2015","nav":"21.42520"},{"date":"19-01-2015","nav":"21.24380"},{"date":"16-01-2015","nav":"21.13810"},{"date":"15-01-2015","nav":"21.09700"},{"date":"14-01-2015","nav":"20.70140"},{"date":"13-01-2015","nav":"20.68890"},{"date":"12-01-2015","nav":"20.70760"},{"date":"09-01-2015","nav":"20.57010"},{"date":"08-01-2015","nav":"20.58870"},{"date":"07-01-2015","nav":"20.14920"},{"date":"06-01-2015","nav":"20.15840"},{"date":"05-01-2015","nav":"20.72750"},{"date":"02-01-2015","nav":"20.57000"},{"date":"01-01-2015","nav":"20.36100"},{"date":"31-12-2014","nav":"20.34270"},{"date":"30-12-2014","nav":"20.25490"},{"date":"29-12-2014","nav":"20.10710"},{"date":"26-12-2014","nav":"19.98650"},{"date":"24-12-2014","nav":"19.95210"},{"date":"23-12-2014","nav":"20.05280"},{"date":"22-12-2014","nav":"20.20270"},{"date":"19-12-2014","nav":"20.01680"},{"date":"18-12-2014","nav":"19.94460"},{"date":"17-12-2014","nav":"19.42370"},{"date":"16-12-2014","nav":"19.43960"},{"date":"15-12-2014","nav":"19.87340"},{"date":"12-12-2014","nav":"19.94030"},{"date":"11-12-2014","nav":"20.14660"},{"date":"10-12-2014","nav":"20.28320"},{"date":"09-12-2014","nav":"20.15370"},{"date":"08-12-2014","nav":"20.55000"},{"date":"05-12-2014","nav":"20.76780"},{"date":"04-12-2014","nav":"20.89290"},{"date":"03-12-2014","nav":"20.83040"},{"date":"02-12-2014","nav":"20.65550"},{"date":"01-12-2014","nav":"20.67530"},{"date":"28-11-2014","nav":"20.74640"},{"date":"27-11-2014","nav":"20.38630"},{"date":"26-11-2014","nav":"20.39480"},{"date":"25-11-2014","nav":"20.36590"},{"date":"24-11-2014","nav":"20.56170"},{"date":"21-11-2014","nav":"20.53820"},{"date":"20-11-2014","nav":"20.33190"},{"date":"19-11-2014","nav":"20.40940"},{"date":"18-11-2014","nav":"20.62790"},{"date":"17-11-2014","nav":"20.51170"},{"date":"14-11-2014","nav":"20.36570"},{"date":"13-11-2014","nav":"20.34980"},{"date":"12-11-2014","nav":"20.57040"},{"date":"11-11-2014","nav":"20.41240"},{"date":"10-11-2014","nav":"20.28920"},{"date":"07-11-2014","nav":"20.28870"},{"date":"05-11-2014","nav":"20.09590"},{"date":"03-11-2014","nav":"19.93440"},{"date":"31-10-2014","nav":"19.84260"},{"date":"30-10-2014","nav":"19.48020"},{"date":"29-10-2014","nav":"19.28870"},{"date":"28-10-2014","nav":"19.21160"},{"date":"27-10-2014","nav":"19.15110"},{"date":"22-10-2014","nav":"19.12100"},{"date":"21-10-2014","nav":"18.88810"},{"date":"20-10-2014","nav":"18.70870"},{"date":"17-10-2014","nav":"18.38780"},{"date":"16-10-2014","nav":"18.22660"},{"date":"14-10-2014","nav":"18.61760"},{"date":"13-10-2014","nav":"18.69250"},{"date":"10-10-2014","nav":"18.58940"},{"date":"09-10-2014","nav":"18.97150"},{"date":"08-10-2014","nav":"18.55870"},{"date":"07-10-2014","nav":"18.51290"},{"date":"01-10-2014","nav":"18.81200"},{"date":"30-09-2014","nav":"18.80500"},{"date":"29-09-2014","nav":"18.82770"},{"date":"26-09-2014","nav":"18.80210"},{"date":"25-09-2014","nav":"18.47290"},{"date":"24-09-2014","nav":"18.88460"},{"date":"23-09-2014","nav":"19.01320"},{"date":"22-09-2014","nav":"19.38450"},{"date":"19-09-2014","nav":"19.27850"},{"date":"18-09-2014","nav":"19.36520"},{"date":"17-09-2014","nav":"18.95980"},{"date":"16-09-2014","nav":"18.83430"},{"date":"15-09-2014","nav":"19.34080"},{"date":"12-09-2014","nav":"19.45890"},{"date":"11-09-2014","nav":"19.49990"},{"date":"10-09-2014","nav":"19.30330"},{"date":"09-09-2014","nav":"19.40020"},{"date":"08-09-2014","nav":"19.38400"},{"date":"05-09-2014","nav":"19.12190"},{"date":"04-09-2014","nav":"19.09360"},{"date":"03-09-2014","nav":"19.21130"},{"date":"02-09-2014","nav":"19.07870"},{"date":"01-09-2014","nav":"18.95880"},{"date":"28-08-2014","nav":"18.68610"},{"date":"27-08-2014","nav":"18.59280"},{"date":"26-08-2014","nav":"18.51540"},{"date":"25-08-2014","nav":"18.59670"},{"date":"22-08-2014","nav":"18.71810"},{"date":"21-08-2014","nav":"18.70950"},{"date":"20-08-2014","nav":"18.58790"},{"date":"19-08-2014","nav":"18.62730"},{"date":"18-08-2014","nav":"18.39950"},{"date":"14-08-2014","nav":"17.98890"},{"date":"13-08-2014","nav":"17.77620"},{"date":"12-08-2014","nav":"17.94450"},{"date":"11-08-2014","nav":"17.77050"},{"date":"08-08-2014","nav":"17.55140"},{"date":"07-08-2014","nav":"17.92040"},{"date":"06-08-2014","nav":"17.87860"},{"date":"05-08-2014","nav":"18.07800"},{"date":"04-08-2014","nav":"17.95840"},{"date":"01-08-2014","nav":"17.70380"},{"date":"31-07-2014","nav":"17.89850"},{"date":"30-07-2014","nav":"17.96430"},{"date":"28-07-2014","nav":"17.89690"},{"date":"25-07-2014","nav":"17.99160"},{"date":"24-07-2014","nav":"18.23310"},{"date":"23-07-2014","nav":"18.26700"},{"date":"22-07-2014","nav":"18.26800"},{"date":"21-07-2014","nav":"18.26270"},{"date":"18-07-2014","nav":"18.25830"},{"date":"17-07-2014","nav":"18.27680"},{"date":"16-07-2014","nav":"18.03610"},{"date":"15-07-2014","nav":"17.72710"},{"date":"14-07-2014","nav":"17.37160"},{"date":"11-07-2014","nav":"17.23580"},{"date":"10-07-2014","nav":"17.77830"},{"date":"09-07-2014","nav":"17.64650"},{"date":"08-07-2014","nav":"17.84400"},{"date":"07-07-2014","nav":"18.47300"},{"date":"04-07-2014","nav":"18.48140"},{"date":"03-07-2014","nav":"18.44270"},{"date":"02-07-2014","nav":"18.43410"},{"date":"01-07-2014","nav":"18.19070"},{"date":"30-06-2014","nav":"17.93030"},{"date":"27-06-2014","nav":"17.59470"},{"date":"26-06-2014","nav":"17.62870"},{"date":"25-06-2014","nav":"17.74430"},{"date":"24-06-2014","nav":"17.77480"},{"date":"23-06-2014","nav":"17.48930"},{"date":"20-06-2014","nav":"17.43110"},{"date":"19-06-2014","nav":"17.48940"},{"date":"18-06-2014","nav":"17.64270"},{"date":"17-06-2014","nav":"17.81740"},{"date":"16-06-2014","nav":"17.55730"},{"date":"13-06-2014","nav":"17.49460"},{"date":"12-06-2014","nav":"17.90680"},{"date":"11-06-2014","nav":"17.84740"},{"date":"10-06-2014","nav":"18.03790"},{"date":"09-06-2014","nav":"18.12990"},{"date":"06-06-2014","nav":"17.92590"},{"date":"05-06-2014","nav":"17.72030"},{"date":"04-06-2014","nav":"17.58950"},{"date":"03-06-2014","nav":"17.35490"},{"date":"02-06-2014","nav":"17.23570"},{"date":"30-05-2014","nav":"16.76520"},{"date":"29-05-2014","nav":"16.74400"},{"date":"28-05-2014","nav":"16.86750"},{"date":"27-05-2014","nav":"16.73480"},{"date":"26-05-2014","nav":"16.89410"},{"date":"23-05-2014","nav":"17.02830"},{"date":"22-05-2014","nav":"16.76710"},{"date":"21-05-2014","nav":"16.56950"},{"date":"20-05-2014","nav":"16.61980"},{"date":"19-05-2014","nav":"16.69930"},{"date":"16-05-2014","nav":"15.95020"},{"date":"15-05-2014","nav":"15.50030"},{"date":"14-05-2014","nav":"15.60000"},{"date":"13-05-2014","nav":"15.50480"},{"date":"12-05-2014","nav":"15.37730"},{"date":"09-05-2014","nav":"15.07460"},{"date":"08-05-2014","nav":"14.54870"},{"date":"07-05-2014","nav":"14.49310"},{"date":"06-05-2014","nav":"14.54790"},{"date":"05-05-2014","nav":"14.43440"},{"date":"02-05-2014","nav":"14.38010"},{"date":"30-04-2014","nav":"14.41810"},{"date":"29-04-2014","nav":"14.53600"},{"date":"28-04-2014","nav":"14.70960"},{"date":"25-04-2014","nav":"14.72830"},{"date":"23-04-2014","nav":"14.87540"},{"date":"22-04-2014","nav":"14.82580"},{"date":"21-04-2014","nav":"14.80120"},{"date":"17-04-2014","nav":"14.60440"},{"date":"16-04-2014","nav":"14.27260"},{"date":"15-04-2014","nav":"14.48830"},{"date":"11-04-2014","nav":"14.68710"},{"date":"10-04-2014","nav":"14.80340"},{"date":"09-04-2014","nav":"14.71220"},{"date":"07-04-2014","nav":"14.40760"},{"date":"04-04-2014","nav":"14.46010"},{"date":"03-04-2014","nav":"14.48470"},{"date":"02-04-2014","nav":"14.58270"},{"date":"01-04-2014","nav":"14.41180"},{"date":"31-03-2014","nav":"14.47800"},{"date":"28-03-2014","nav":"14.41230"},{"date":"27-03-2014","nav":"14.15490"},{"date":"26-03-2014","nav":"14.05520"},{"date":"25-03-2014","nav":"13.93900"},{"date":"24-03-2014","nav":"13.89840"},{"date":"21-03-2014","nav":"13.69190"},{"date":"20-03-2014","nav":"13.61680"},{"date":"19-03-2014","nav":"13.82730"},{"date":"18-03-2014","nav":"13.74790"},{"date":"14-03-2014","nav":"13.66250"},{"date":"13-03-2014","nav":"13.62390"},{"date":"12-03-2014","nav":"13.63030"},{"date":"11-03-2014","nav":"13.69260"},{"date":"10-03-2014","nav":"13.74220"},{"date":"07-03-2014","nav":"13.58690"},{"date":"06-03-2014","nav":"13.29130"},{"date":"05-03-2014","nav":"13.03720"},{"date":"04-03-2014","nav":"12.87180"},{"date":"03-03-2014","nav":"12.62210"},{"date":"28-02-2014","nav":"12.74480"},{"date":"26-02-2014","nav":"12.59150"},{"date":"25-02-2014","nav":"12.53220"},{"date":"24-02-2014","nav":"12.49770"},{"date":"21-02-2014","nav":"12.37390"},{"date":"20-02-2014","nav":"12.25710"},{"date":"19-02-2014","nav":"12.32830"},{"date":"18-02-2014","nav":"12.28150"},{"date":"17-02-2014","nav":"12.13950"},{"date":"14-02-2014","nav":"12.05570"},{"date":"13-02-2014","nav":"12.00930"},{"date":"12-02-2014","nav":"12.22140"},{"date":"11-02-2014","nav":"12.17040"},{"date":"10-02-2014","nav":"12.14180"},{"date":"07-02-2014","nav":"12.14000"},{"date":"06-02-2014","nav":"12.00650"},{"date":"05-02-2014","nav":"11.96430"},{"date":"04-02-2014","nav":"11.87060"},{"date":"03-02-2014","nav":"11.80920"},{"date":"31-01-2014","nav":"11.98410"},{"date":"30-01-2014","nav":"11.87810"},{"date":"29-01-2014","nav":"12.01390"},{"date":"28-01-2014","nav":"12.04020"},{"date":"27-01-2014","nav":"12.01370"},{"date":"24-01-2014","nav":"12.43350"},{"date":"23-01-2014","nav":"12.65820"},{"date":"22-01-2014","nav":"12.66080"},{"date":"21-01-2014","nav":"12.65560"},{"date":"20-01-2014","nav":"12.57750"},{"date":"17-01-2014","nav":"12.53460"},{"date":"16-01-2014","nav":"12.64070"},{"date":"15-01-2014","nav":"12.74520"},{"date":"14-01-2014","nav":"12.56800"},{"date":"13-01-2014","nav":"12.62460"},{"date":"10-01-2014","nav":"12.56080"},{"date":"09-01-2014","nav":"12.69930"},{"date":"08-01-2014","nav":"12.83080"},{"date":"07-01-2014","nav":"12.87770"},{"date":"06-01-2014","nav":"12.91210"},{"date":"03-01-2014","nav":"12.95290"},{"date":"02-01-2014","nav":"13.01990"},{"date":"01-01-2014","nav":"13.28660"},{"date":"31-12-2013","nav":"13.25150"},{"date":"30-12-2013","nav":"13.16480"},{"date":"27-12-2013","nav":"13.25670"},{"date":"26-12-2013","nav":"13.20660"},{"date":"24-12-2013","nav":"13.24760"},{"date":"23-12-2013","nav":"13.24470"},{"date":"20-12-2013","nav":"13.08140"},{"date":"19-12-2013","nav":"12.86260"},{"date":"18-12-2013","nav":"13.05940"},{"date":"17-12-2013","nav":"12.84940"},{"date":"16-12-2013","nav":"12.85920"},{"date":"13-12-2013","nav":"12.88370"},{"date":"12-12-2013","nav":"13.11200"},{"date":"11-12-2013","nav":"13.29660"},{"date":"10-12-2013","nav":"13.43470"},{"date":"09-12-2013","nav":"13.61210"},{"date":"06-12-2013","nav":"13.31760"},{"date":"05-12-2013","nav":"13.28930"},{"date":"04-12-2013","nav":"12.98190"},{"date":"03-12-2013","nav":"13.10630"},{"date":"02-12-2013","nav":"13.12120"},{"date":"29-11-2013","nav":"13.02340"},{"date":"28-11-2013","nav":"12.83230"},{"date":"27-11-2013","nav":"12.72100"},{"date":"26-11-2013","nav":"12.74800"},{"date":"25-11-2013","nav":"12.77150"},{"date":"22-11-2013","nav":"12.48130"},{"date":"21-11-2013","nav":"12.49120"},{"date":"20-11-2013","nav":"12.73760"},{"date":"19-11-2013","nav":"12.86220"},{"date":"18-11-2013","nav":"12.81440"},{"date":"14-11-2013","nav":"12.53080"},{"date":"13-11-2013","nav":"12.25840"},{"date":"12-11-2013","nav":"12.26250"},{"date":"11-11-2013","nav":"12.42860"},{"date":"08-11-2013","nav":"12.65570"},{"date":"07-11-2013","nav":"12.75080"},{"date":"06-11-2013","nav":"12.91100"},{"date":"05-11-2013","nav":"13.02160"},{"date":"01-11-2013","nav":"13.08150"},{"date":"31-10-2013","nav":"12.95280"},{"date":"30-10-2013","nav":"12.88730"},{"date":"29-10-2013","nav":"12.79650"},{"date":"28-10-2013","nav":"12.46060"},{"date":"25-10-2013","nav":"12.53830"},{"date":"24-10-2013","nav":"12.67520"},{"date":"23-10-2013","nav":"12.64800"},{"date":"22-10-2013","nav":"12.69080"},{"date":"21-10-2013","nav":"12.70300"},{"date":"18-10-2013","nav":"12.56770"},{"date":"17-10-2013","nav":"12.29040"},{"date":"15-10-2013","nav":"12.35310"},{"date":"14-10-2013","nav":"12.47730"},{"date":"11-10-2013","nav":"12.45760"},{"date":"10-10-2013","nav":"12.30080"},{"date":"09-10-2013","nav":"12.24610"},{"date":"08-10-2013","nav":"12.07460"},{"date":"07-10-2013","nav":"12.00830"},{"date":"04-10-2013","nav":"12.00980"},{"date":"03-10-2013","nav":"11.98360"},{"date":"01-10-2013","nav":"11.66180"},{"date":"30-09-2013","nav":"11.53600"},{"date":"27-09-2013","nav":"11.76850"},{"date":"26-09-2013","nav":"11.90510"},{"date":"25-09-2013","nav":"11.87670"},{"date":"24-09-2013","nav":"11.86740"},{"date":"23-09-2013","nav":"11.87720"},{"date":"20-09-2013","nav":"12.16320"},{"date":"19-09-2013","nav":"12.52420"},{"date":"18-09-2013","nav":"11.94260"},{"date":"17-09-2013","nav":"11.84810"},{"date":"16-09-2013","nav":"11.87180"},{"date":"13-09-2013","nav":"11.80880"},{"date":"12-09-2013","nav":"11.71050"},{"date":"11-09-2013","nav":"11.94590"},{"date":"10-09-2013","nav":"11.86720"},{"date":"06-09-2013","nav":"11.38820"},{"date":"05-09-2013","nav":"11.16140"},{"date":"04-09-2013","nav":"10.78700"},{"date":"03-09-2013","nav":"10.54150"},{"date":"02-09-2013","nav":"10.90740"},{"date":"30-08-2013","nav":"10.76460"},{"date":"29-08-2013","nav":"10.67550"},{"date":"28-08-2013","nav":"10.41860"},{"date":"27-08-2013","nav":"10.51160"},{"date":"26-08-2013","nav":"11.01270"},{"date":"23-08-2013","nav":"10.99980"},{"date":"22-08-2013","nav":"10.86980"},{"date":"21-08-2013","nav":"10.72700"},{"date":"20-08-2013","nav":"10.92640"},{"date":"19-08-2013","nav":"10.98870"},{"date":"16-08-2013","nav":"11.27980"},{"date":"14-08-2013","nav":"11.74120"},{"date":"13-08-2013","nav":"11.59160"},{"date":"12-08-2013","nav":"11.37630"},{"date":"08-08-2013","nav":"11.24830"},{"date":"07-08-2013","nav":"11.11680"},{"date":"06-08-2013","nav":"11.08750"},{"date":"05-08-2013","nav":"11.37930"},{"date":"02-08-2013","nav":"11.42190"},{"date":"01-08-2013","nav":"11.52410"},{"date":"31-07-2013","nav":"11.57380"},{"date":"30-07-2013","nav":"11.59170"},{"date":"29-07-2013","nav":"11.80360"},{"date":"26-07-2013","nav":"11.91150"},{"date":"25-07-2013","nav":"12.02550"},{"date":"24-07-2013","nav":"12.16010"},{"date":"23-07-2013","nav":"12.52450"},{"date":"22-07-2013","nav":"12.45990"},{"date":"19-07-2013","nav":"12.47080"},{"date":"18-07-2013","nav":"12.50840"},{"date":"17-07-2013","nav":"12.31940"},{"date":"16-07-2013","nav":"12.44800"},{"date":"15-07-2013","nav":"12.74480"},{"date":"12-07-2013","nav":"12.63320"},{"date":"11-07-2013","nav":"12.59340"},{"date":"10-07-2013","nav":"12.39790"},{"date":"09-07-2013","nav":"12.51840"},{"date":"08-07-2013","nav":"12.44850"},{"date":"05-07-2013","nav":"12.59310"},{"date":"04-07-2013","nav":"12.51050"},{"date":"03-07-2013","nav":"12.43730"},{"date":"02-07-2013","nav":"12.74940"},{"date":"01-07-2013","nav":"12.79990"},{"date":"28-06-2013","nav":"12.62990"},{"date":"27-06-2013","nav":"12.21110"},{"date":"26-06-2013","nav":"12.08340"},{"date":"25-06-2013","nav":"12.20380"},{"date":"24-06-2013","nav":"12.13730"},{"date":"21-06-2013","nav":"12.36590"},{"date":"20-06-2013","nav":"12.40330"},{"date":"19-06-2013","nav":"12.84320"},{"date":"18-06-2013","nav":"12.76790"},{"date":"17-06-2013","nav":"12.84330"},{"date":"14-06-2013","nav":"12.73600"},{"date":"13-06-2013","nav":"12.41040"},{"date":"12-06-2013","nav":"12.52060"},{"date":"11-06-2013","nav":"12.57580"},{"date":"10-06-2013","nav":"12.84340"},{"date":"07-06-2013","nav":"12.92690"},{"date":"06-06-2013","nav":"13.03930"},{"date":"05-06-2013","nav":"13.01140"},{"date":"04-06-2013","nav":"12.96400"},{"date":"03-06-2013","nav":"13.01090"},{"date":"31-05-2013","nav":"13.08040"},{"date":"30-05-2013","nav":"13.41550"},{"date":"29-05-2013","nav":"13.41290"},{"date":"28-05-2013","nav":"13.48080"},{"date":"27-05-2013","nav":"13.41290"},{"date":"24-05-2013","nav":"13.27780"},{"date":"23-05-2013","nav":"13.19130"},{"date":"22-05-2013","nav":"13.51470"},{"date":"21-05-2013","nav":"13.63440"},{"date":"20-05-2013","nav":"13.79320"},{"date":"17-05-2013","nav":"13.92460"},{"date":"16-05-2013","nav":"13.85970"},{"date":"15-05-2013","nav":"13.70960"},{"date":"14-05-2013","nav":"13.30770"},{"date":"13-05-2013","nav":"13.24470"},{"date":"10-05-2013","nav":"13.52260"},{"date":"09-05-2013","nav":"13.42380"},{"date":"08-05-2013","nav":"13.46670"},{"date":"07-05-2013","nav":"13.47810"},{"date":"06-05-2013","nav":"13.26780"},{"date":"03-05-2013","nav":"13.20570"},{"date":"02-05-2013","nav":"13.37570"},{"date":"30-04-2013","nav":"13.24550"},{"date":"29-04-2013","nav":"13.32070"},{"date":"26-04-2013","nav":"13.28840"},{"date":"25-04-2013","nav":"13.30300"},{"date":"23-04-2013","nav":"13.07860"},{"date":"22-04-2013","nav":"13.13470"},{"date":"18-04-2013","nav":"12.94660"},{"date":"17-04-2013","nav":"12.65820"},{"date":"16-04-2013","nav":"12.60650"},{"date":"15-04-2013","nav":"12.28660"},{"date":"12-04-2013","nav":"12.22900"},{"date":"11-04-2013","nav":"12.20710"},{"date":"10-04-2013","nav":"12.14390"},{"date":"09-04-2013","nav":"12.00260"},{"date":"08-04-2013","nav":"12.06050"},{"date":"05-04-2013","nav":"12.09470"},{"date":"04-04-2013","nav":"12.11440"},{"date":"03-04-2013","nav":"12.29500"},{"date":"02-04-2013","nav":"12.53250"},{"date":"01-04-2013","nav":"12.36930"},{"date":"28-03-2013","nav":"12.30150"},{"date":"26-03-2013","nav":"12.16460"},{"date":"25-03-2013","nav":"12.14410"},{"date":"22-03-2013","nav":"12.18850"},{"date":"21-03-2013","nav":"12.16260"},{"date":"20-03-2013","nav":"12.31970"},{"date":"19-03-2013","nav":"12.59890"},{"date":"18-03-2013","nav":"12.91080"},{"date":"15-03-2013","nav":"13.03230"},{"date":"14-03-2013","nav":"13.17020"},{"date":"13-03-2013","nav":"12.99160"},{"date":"12-03-2013","nav":"13.22920"},{"date":"11-03-2013","nav":"13.30870"},{"date":"08-03-2013","nav":"13.32220"},{"date":"07-03-2013","nav":"13.17550"},{"date":"06-03-2013","nav":"13.06800"},{"date":"05-03-2013","nav":"12.88660"},{"date":"04-03-2013","nav":"12.60680"},{"date":"01-03-2013","nav":"12.75820"},{"date":"28-02-2013","nav":"12.66160"},{"date":"27-02-2013","nav":"13.02330"},{"date":"26-02-2013","nav":"12.81330"},{"date":"25-02-2013","nav":"13.11760"},{"date":"22-02-2013","nav":"13.13910"},{"date":"21-02-2013","nav":"13.14670"},{"date":"20-02-2013","nav":"13.46930"},{"date":"19-02-2013","nav":"13.54640"},{"date":"18-02-2013","nav":"13.41170"},{"date":"15-02-2013","nav":"13.32360"},{"date":"14-02-2013","nav":"13.28930"},{"date":"13-02-2013","nav":"13.50990"},{"date":"12-02-2013","nav":"13.51460"},{"date":"11-02-2013","nav":"13.46790"},{"date":"08-02-2013","nav":"13.52910"},{"date":"07-02-2013","nav":"13.60280"},{"date":"06-02-2013","nav":"13.66130"},{"date":"05-02-2013","nav":"13.67410"},{"date":"04-02-2013","nav":"13.77250"},{"date":"01-02-2013","nav":"13.78950"},{"date":"31-01-2013","nav":"13.94940"},{"date":"30-01-2013","nav":"13.97380"},{"date":"29-01-2013","nav":"14.04340"},{"date":"28-01-2013","nav":"14.13120"},{"date":"25-01-2013","nav":"14.09860"},{"date":"24-01-2013","nav":"13.88060"},{"date":"23-01-2013","nav":"14.11460"},{"date":"22-01-2013","nav":"14.15260"},{"date":"21-01-2013","nav":"14.27990"},{"date":"18-01-2013","nav":"14.29380"},{"date":"17-01-2013","nav":"14.28900"},{"date":"16-01-2013","nav":"14.25130"},{"date":"15-01-2013","nav":"14.52170"},{"date":"14-01-2013","nav":"14.41330"},{"date":"11-01-2013","nav":"14.27030"},{"date":"10-01-2013","nav":"14.51810"},{"date":"09-01-2013","nav":"14.54240"},{"date":"08-01-2013","nav":"14.61180"},{"date":"07-01-2013","nav":"14.63480"},{"date":"04-01-2013","nav":"14.68780"},{"date":"03-01-2013","nav":"14.67530"},{"date":"02-01-2013","nav":"14.63950"}],"status":"SUCCESS"}