{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":120488,"scheme_name":"JM Focused Fund - Direct Plan - Growth Option","isin_growth":"INF192K01BW7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"21.66360"},{"date":"22-10-2026","nav":"22.14660"},{"date":"21-10-2026","nav":"22.24610"},{"date":"19-10-2026","nav":"22.67420"},{"date":"16-10-2026","nav":"22.92790"},{"date":"15-10-2026","nav":"22.92840"},{"date":"14-10-2026","nav":"22.91260"},{"date":"13-10-2026","nav":"23.04810"},{"date":"12-10-2026","nav":"22.86460"},{"date":"09-10-2026","nav":"22.74080"},{"date":"08-10-2026","nav":"22.61590"},{"date":"07-10-2026","nav":"23.20860"},{"date":"06-10-2026","nav":"23.35410"},{"date":"05-10-2026","nav":"23.01290"},{"date":"01-10-2026","nav":"22.75770"},{"date":"30-09-2026","nav":"23.12950"},{"date":"29-09-2026","nav":"23.09630"},{"date":"28-09-2026","nav":"23.24870"},{"date":"25-09-2026","nav":"23.68300"},{"date":"24-09-2026","nav":"23.61030"},{"date":"23-09-2026","nav":"24.12060"},{"date":"22-09-2026","nav":"23.97800"},{"date":"21-09-2026","nav":"24.03230"},{"date":"18-09-2026","nav":"24.05860"},{"date":"17-09-2026","nav":"23.73000"},{"date":"16-09-2026","nav":"23.56560"},{"date":"15-09-2026","nav":"23.60700"},{"date":"11-09-2026","nav":"24.14430"},{"date":"10-09-2026","nav":"24.11750"},{"date":"09-09-2026","nav":"24.05030"},{"date":"08-09-2026","nav":"24.18690"},{"date":"07-09-2026","nav":"24.16650"},{"date":"04-09-2026","nav":"24.18020"},{"date":"03-09-2026","nav":"24.17970"},{"date":"02-09-2026","nav":"24.15950"},{"date":"01-09-2026","nav":"24.28410"},{"date":"31-08-2026","nav":"24.59790"},{"date":"28-08-2026","nav":"24.62070"},{"date":"27-08-2026","nav":"24.64530"},{"date":"26-08-2026","nav":"24.65130"},{"date":"25-08-2026","nav":"24.81910"},{"date":"24-08-2026","nav":"24.70260"},{"date":"21-08-2026","nav":"24.84870"},{"date":"20-08-2026","nav":"24.80140"},{"date":"19-08-2026","nav":"24.54680"},{"date":"18-08-2026","nav":"24.55690"},{"date":"17-08-2026","nav":"24.70090"},{"date":"14-08-2026","nav":"24.76510"},{"date":"13-08-2026","nav":"24.82920"},{"date":"12-08-2026","nav":"24.70960"},{"date":"11-08-2026","nav":"24.72540"},{"date":"10-08-2026","nav":"24.76730"},{"date":"07-08-2026","nav":"24.58890"},{"date":"06-08-2026","nav":"24.63330"},{"date":"05-08-2026","nav":"24.52780"},{"date":"04-08-2026","nav":"24.37510"},{"date":"03-08-2026","nav":"24.45060"},{"date":"31-07-2026","nav":"24.06920"},{"date":"30-07-2026","nav":"23.86350"},{"date":"29-07-2026","nav":"23.97610"},{"date":"28-07-2026","nav":"23.83540"},{"date":"27-07-2026","nav":"23.76060"},{"date":"24-07-2026","nav":"23.34040"},{"date":"23-07-2026","nav":"23.34750"},{"date":"22-07-2026","nav":"23.47800"},{"date":"21-07-2026","nav":"23.72160"},{"date":"20-07-2026","nav":"23.80330"},{"date":"17-07-2026","nav":"23.86170"},{"date":"16-07-2026","nav":"23.88470"},{"date":"15-07-2026","nav":"23.93040"},{"date":"14-07-2026","nav":"23.80000"},{"date":"13-07-2026","nav":"24.07540"},{"date":"10-07-2026","nav":"23.99840"},{"date":"09-07-2026","nav":"23.63980"},{"date":"08-07-2026","nav":"23.27640"},{"date":"07-07-2026","nav":"23.77290"},{"date":"06-07-2026","nav":"23.82680"},{"date":"03-07-2026","nav":"23.76710"},{"date":"02-07-2026","nav":"23.75290"},{"date":"01-07-2026","nav":"23.60550"},{"date":"30-06-2026","nav":"23.45750"},{"date":"29-06-2026","nav":"23.29580"},{"date":"25-06-2026","nav":"23.26590"},{"date":"24-06-2026","nav":"23.26950"},{"date":"23-06-2026","nav":"23.09610"},{"date":"22-06-2026","nav":"23.41090"},{"date":"19-06-2026","nav":"23.37550"},{"date":"18-06-2026","nav":"23.38900"},{"date":"17-06-2026","nav":"23.14630"},{"date":"16-06-2026","nav":"23.01600"},{"date":"15-06-2026","nav":"22.95540"},{"date":"12-06-2026","nav":"22.40630"},{"date":"11-06-2026","nav":"21.86520"},{"date":"10-06-2026","nav":"22.13380"},{"date":"09-06-2026","nav":"22.34860"},{"date":"08-06-2026","nav":"22.16680"},{"date":"05-06-2026","nav":"22.52340"},{"date":"04-06-2026","nav":"22.50590"},{"date":"03-06-2026","nav":"22.41350"},{"date":"02-06-2026","nav":"22.47390"},{"date":"01-06-2026","nav":"22.37530"},{"date":"29-05-2026","nav":"22.57440"},{"date":"27-05-2026","nav":"22.77630"},{"date":"26-05-2026","nav":"22.66010"},{"date":"25-05-2026","nav":"22.62350"},{"date":"22-05-2026","nav":"22.33800"},{"date":"21-05-2026","nav":"22.44230"},{"date":"20-05-2026","nav":"22.33280"},{"date":"19-05-2026","nav":"22.33590"},{"date":"18-05-2026","nav":"22.25070"},{"date":"15-05-2026","nav":"22.53490"},{"date":"14-05-2026","nav":"22.59470"},{"date":"13-05-2026","nav":"22.38340"},{"date":"12-05-2026","nav":"22.34020"},{"date":"11-05-2026","nav":"22.99240"},{"date":"08-05-2026","nav":"23.43720"},{"date":"07-05-2026","nav":"23.43650"},{"date":"06-05-2026","nav":"23.24840"},{"date":"05-05-2026","nav":"22.82710"},{"date":"04-05-2026","nav":"22.83780"},{"date":"30-04-2026","nav":"22.51290"},{"date":"29-04-2026","nav":"22.71070"},{"date":"28-04-2026","nav":"22.60980"},{"date":"27-04-2026","nav":"22.69860"},{"date":"24-04-2026","nav":"22.41230"},{"date":"23-04-2026","nav":"22.64800"},{"date":"22-04-2026","nav":"22.75310"},{"date":"21-04-2026","nav":"22.81810"},{"date":"20-04-2026","nav":"22.65440"},{"date":"17-04-2026","nav":"22.75220"},{"date":"16-04-2026","nav":"22.54830"},{"date":"15-04-2026","nav":"22.40370"},{"date":"13-04-2026","nav":"21.93500"},{"date":"10-04-2026","nav":"22.11670"},{"date":"09-04-2026","nav":"21.74860"},{"date":"08-04-2026","nav":"21.85180"},{"date":"07-04-2026","nav":"20.87180"},{"date":"06-04-2026","nav":"20.84820"},{"date":"02-04-2026","nav":"20.55860"},{"date":"01-04-2026","nav":"20.54400"},{"date":"31-03-2026","nav":"20.02670"},{"date":"30-03-2026","nav":"20.02710"},{"date":"27-03-2026","nav":"20.56680"},{"date":"25-03-2026","nav":"20.99160"},{"date":"24-03-2026","nav":"20.46140"},{"date":"23-03-2026","nav":"19.99370"},{"date":"20-03-2026","nav":"20.73140"},{"date":"19-03-2026","nav":"20.64160"},{"date":"18-03-2026","nav":"21.35770"},{"date":"17-03-2026","nav":"20.96660"},{"date":"16-03-2026","nav":"20.74240"},{"date":"13-03-2026","nav":"20.56510"},{"date":"12-03-2026","nav":"21.13220"},{"date":"11-03-2026","nav":"21.37570"},{"date":"10-03-2026","nav":"21.73310"},{"date":"09-03-2026","nav":"21.49250"},{"date":"06-03-2026","nav":"21.99750"},{"date":"05-03-2026","nav":"22.16660"},{"date":"04-03-2026","nav":"21.85540"},{"date":"02-03-2026","nav":"22.32760"},{"date":"27-02-2026","nav":"22.74990"},{"date":"26-02-2026","nav":"23.03640"},{"date":"25-02-2026","nav":"22.97330"},{"date":"24-02-2026","nav":"22.99930"},{"date":"23-02-2026","nav":"23.24990"},{"date":"20-02-2026","nav":"23.37030"},{"date":"19-02-2026","nav":"23.29160"},{"date":"18-02-2026","nav":"23.71120"},{"date":"17-02-2026","nav":"23.60500"},{"date":"16-02-2026","nav":"23.46800"},{"date":"13-02-2026","nav":"23.33370"},{"date":"12-02-2026","nav":"23.60370"},{"date":"11-02-2026","nav":"23.62040"},{"date":"10-02-2026","nav":"23.57990"},{"date":"09-02-2026","nav":"23.42940"},{"date":"06-02-2026","nav":"23.16300"},{"date":"05-02-2026","nav":"23.19990"},{"date":"04-02-2026","nav":"23.33490"},{"date":"03-02-2026","nav":"23.10910"},{"date":"02-02-2026","nav":"22.29910"},{"date":"30-01-2026","nav":"22.51320"},{"date":"29-01-2026","nav":"22.41580"},{"date":"28-01-2026","nav":"22.40170"},{"date":"27-01-2026","nav":"22.19430"},{"date":"23-01-2026","nav":"22.24750"},{"date":"22-01-2026","nav":"22.74850"},{"date":"21-01-2026","nav":"22.55130"},{"date":"20-01-2026","nav":"22.71000"},{"date":"19-01-2026","nav":"23.24460"},{"date":"16-01-2026","nav":"23.29250"},{"date":"14-01-2026","nav":"23.26010"},{"date":"13-01-2026","nav":"23.28800"},{"date":"12-01-2026","nav":"23.33500"},{"date":"09-01-2026","nav":"23.38380"},{"date":"08-01-2026","nav":"23.53800"},{"date":"07-01-2026","nav":"23.81260"},{"date":"06-01-2026","nav":"23.80570"},{"date":"05-01-2026","nav":"23.93220"},{"date":"02-01-2026","nav":"23.89510"},{"date":"01-01-2026","nav":"23.67800"},{"date":"31-12-2025","nav":"23.60820"},{"date":"30-12-2025","nav":"23.39740"},{"date":"29-12-2025","nav":"23.50200"},{"date":"26-12-2025","nav":"23.64020"},{"date":"24-12-2025","nav":"23.70770"},{"date":"23-12-2025","nav":"23.78380"},{"date":"22-12-2025","nav":"23.81870"},{"date":"19-12-2025","nav":"23.68730"},{"date":"18-12-2025","nav":"23.47280"},{"date":"17-12-2025","nav":"23.45160"},{"date":"16-12-2025","nav":"23.58170"},{"date":"15-12-2025","nav":"23.76210"},{"date":"12-12-2025","nav":"23.72830"},{"date":"11-12-2025","nav":"23.49020"},{"date":"10-12-2025","nav":"23.37940"},{"date":"09-12-2025","nav":"23.52050"},{"date":"08-12-2025","nav":"23.45750"},{"date":"05-12-2025","nav":"23.79200"},{"date":"04-12-2025","nav":"23.72130"},{"date":"03-12-2025","nav":"23.74170"},{"date":"02-12-2025","nav":"23.97430"},{"date":"01-12-2025","nav":"24.06100"},{"date":"28-11-2025","nav":"24.02040"},{"date":"27-11-2025","nav":"24.04140"},{"date":"26-11-2025","nav":"24.10470"},{"date":"25-11-2025","nav":"23.77100"},{"date":"24-11-2025","nav":"23.75190"},{"date":"21-11-2025","nav":"23.87220"},{"date":"20-11-2025","nav":"24.09550"},{"date":"19-11-2025","nav":"24.04400"},{"date":"18-11-2025","nav":"23.93370"},{"date":"17-11-2025","nav":"24.08340"},{"date":"14-11-2025","nav":"23.88490"},{"date":"13-11-2025","nav":"23.82220"},{"date":"12-11-2025","nav":"23.92530"},{"date":"11-11-2025","nav":"23.83290"},{"date":"10-11-2025","nav":"23.83120"},{"date":"07-11-2025","nav":"23.81080"},{"date":"06-11-2025","nav":"23.85800"},{"date":"04-11-2025","nav":"24.07350"},{"date":"03-11-2025","nav":"24.20380"},{"date":"31-10-2025","nav":"24.20650"},{"date":"30-10-2025","nav":"24.30620"},{"date":"29-10-2025","nav":"24.36200"},{"date":"28-10-2025","nav":"24.42820"},{"date":"27-10-2025","nav":"24.44520"},{"date":"24-10-2025","nav":"24.21730"},{"date":"23-10-2025","nav":"24.30490"},{"date":"20-10-2025","nav":"24.30650"},{"date":"17-10-2025","nav":"24.15450"},{"date":"16-10-2025","nav":"24.11930"},{"date":"15-10-2025","nav":"23.96860"},{"date":"14-10-2025","nav":"23.68810"},{"date":"13-10-2025","nav":"23.84750"},{"date":"10-10-2025","nav":"23.82130"},{"date":"09-10-2025","nav":"23.75870"},{"date":"08-10-2025","nav":"23.64670"},{"date":"07-10-2025","nav":"23.76040"},{"date":"06-10-2025","nav":"23.65560"},{"date":"03-10-2025","nav":"23.42240"},{"date":"01-10-2025","nav":"23.32770"},{"date":"30-09-2025","nav":"23.12860"},{"date":"26-09-2025","nav":"23.00100"},{"date":"25-09-2025","nav":"23.34470"},{"date":"24-09-2025","nav":"23.53190"},{"date":"23-09-2025","nav":"23.57630"},{"date":"22-09-2025","nav":"23.62990"},{"date":"19-09-2025","nav":"23.68110"},{"date":"18-09-2025","nav":"23.78320"},{"date":"17-09-2025","nav":"23.75010"},{"date":"16-09-2025","nav":"23.71200"},{"date":"15-09-2025","nav":"23.51200"},{"date":"12-09-2025","nav":"23.49700"},{"date":"11-09-2025","nav":"23.48970"},{"date":"10-09-2025","nav":"23.45970"},{"date":"09-09-2025","nav":"23.18340"},{"date":"08-09-2025","nav":"23.01460"},{"date":"05-09-2025","nav":"23.01780"},{"date":"04-09-2025","nav":"22.97050"},{"date":"03-09-2025","nav":"22.98710"},{"date":"02-09-2025","nav":"22.86910"},{"date":"01-09-2025","nav":"22.84440"},{"date":"29-08-2025","nav":"22.56160"},{"date":"28-08-2025","nav":"22.62760"},{"date":"26-08-2025","nav":"22.78380"},{"date":"25-08-2025","nav":"23.08540"},{"date":"22-08-2025","nav":"23.02930"},{"date":"21-08-2025","nav":"23.08250"},{"date":"20-08-2025","nav":"23.03300"},{"date":"19-08-2025","nav":"22.91030"},{"date":"18-08-2025","nav":"22.74080"},{"date":"14-08-2025","nav":"22.31800"},{"date":"13-08-2025","nav":"22.38010"},{"date":"12-08-2025","nav":"22.28080"},{"date":"11-08-2025","nav":"22.37520"},{"date":"08-08-2025","nav":"22.24440"},{"date":"07-08-2025","nav":"22.53480"},{"date":"06-08-2025","nav":"22.51620"},{"date":"05-08-2025","nav":"22.67180"},{"date":"04-08-2025","nav":"22.67570"},{"date":"01-08-2025","nav":"22.40370"},{"date":"31-07-2025","nav":"22.62570"},{"date":"30-07-2025","nav":"22.74010"},{"date":"29-07-2025","nav":"22.68550"},{"date":"28-07-2025","nav":"22.51010"},{"date":"25-07-2025","nav":"22.62380"},{"date":"24-07-2025","nav":"23.02580"},{"date":"23-07-2025","nav":"23.03240"},{"date":"22-07-2025","nav":"22.88470"},{"date":"21-07-2025","nav":"22.91220"},{"date":"18-07-2025","nav":"22.77300"},{"date":"17-07-2025","nav":"22.90520"},{"date":"16-07-2025","nav":"22.99360"},{"date":"15-07-2025","nav":"22.99550"},{"date":"14-07-2025","nav":"22.84690"},{"date":"11-07-2025","nav":"22.76270"},{"date":"10-07-2025","nav":"23.01920"},{"date":"09-07-2025","nav":"23.06120"},{"date":"08-07-2025","nav":"23.05590"},{"date":"07-07-2025","nav":"23.01650"},{"date":"04-07-2025","nav":"23.16050"},{"date":"03-07-2025","nav":"23.23580"},{"date":"02-07-2025","nav":"23.26050"},{"date":"01-07-2025","nav":"23.36430"},{"date":"30-06-2025","nav":"23.32140"},{"date":"27-06-2025","nav":"23.24630"},{"date":"26-06-2025","nav":"23.15850"},{"date":"25-06-2025","nav":"22.97590"},{"date":"24-06-2025","nav":"22.77100"},{"date":"23-06-2025","nav":"22.65160"},{"date":"20-06-2025","nav":"22.65940"},{"date":"19-06-2025","nav":"22.33620"},{"date":"18-06-2025","nav":"22.57270"},{"date":"17-06-2025","nav":"22.53180"},{"date":"16-06-2025","nav":"22.68070"},{"date":"13-06-2025","nav":"22.47000"},{"date":"12-06-2025","nav":"22.53660"},{"date":"11-06-2025","nav":"22.90330"},{"date":"10-06-2025","nav":"22.96860"},{"date":"09-06-2025","nav":"22.95980"},{"date":"06-06-2025","nav":"22.80460"},{"date":"05-06-2025","nav":"22.41000"},{"date":"04-06-2025","nav":"22.31200"},{"date":"03-06-2025","nav":"22.26100"},{"date":"02-06-2025","nav":"22.45810"},{"date":"30-05-2025","nav":"22.44630"},{"date":"29-05-2025","nav":"22.46890"},{"date":"28-05-2025","nav":"22.32980"},{"date":"27-05-2025","nav":"22.33740"},{"date":"26-05-2025","nav":"22.36260"},{"date":"23-05-2025","nav":"22.26600"},{"date":"22-05-2025","nav":"22.21370"},{"date":"21-05-2025","nav":"22.30670"},{"date":"20-05-2025","nav":"22.14020"},{"date":"19-05-2025","nav":"22.44000"},{"date":"16-05-2025","nav":"22.51100"},{"date":"15-05-2025","nav":"22.51800"},{"date":"14-05-2025","nav":"22.24260"},{"date":"13-05-2025","nav":"22.09380"},{"date":"12-05-2025","nav":"22.23550"},{"date":"09-05-2025","nav":"21.40860"},{"date":"08-05-2025","nav":"21.52980"},{"date":"07-05-2025","nav":"21.84600"},{"date":"06-05-2025","nav":"21.67130"},{"date":"05-05-2025","nav":"21.92300"},{"date":"02-05-2025","nav":"21.60390"},{"date":"30-04-2025","nav":"21.61960"},{"date":"29-04-2025","nav":"21.67470"},{"date":"28-04-2025","nav":"21.73150"},{"date":"25-04-2025","nav":"21.56680"},{"date":"24-04-2025","nav":"21.92580"},{"date":"23-04-2025","nav":"22.05220"},{"date":"22-04-2025","nav":"21.95290"},{"date":"21-04-2025","nav":"22.02170"},{"date":"17-04-2025","nav":"21.74590"},{"date":"16-04-2025","nav":"21.56240"},{"date":"15-04-2025","nav":"21.49140"},{"date":"11-04-2025","nav":"20.91300"},{"date":"09-04-2025","nav":"20.55890"},{"date":"08-04-2025","nav":"20.69490"},{"date":"07-04-2025","nav":"20.18990"},{"date":"04-04-2025","nav":"21.05280"},{"date":"03-04-2025","nav":"21.49000"},{"date":"02-04-2025","nav":"21.56260"},{"date":"01-04-2025","nav":"21.25730"},{"date":"31-03-2025","nav":"21.63230"},{"date":"28-03-2025","nav":"21.63320"},{"date":"27-03-2025","nav":"21.75870"},{"date":"26-03-2025","nav":"21.52330"},{"date":"25-03-2025","nav":"21.68590"},{"date":"24-03-2025","nav":"21.81150"},{"date":"21-03-2025","nav":"21.66270"},{"date":"20-03-2025","nav":"21.59120"},{"date":"19-03-2025","nav":"21.30290"},{"date":"18-03-2025","nav":"21.04360"},{"date":"17-03-2025","nav":"20.66410"},{"date":"13-03-2025","nav":"20.46330"},{"date":"12-03-2025","nav":"20.53820"},{"date":"11-03-2025","nav":"20.57120"},{"date":"10-03-2025","nav":"20.44960"},{"date":"07-03-2025","nav":"20.67660"},{"date":"06-03-2025","nav":"20.80440"},{"date":"05-03-2025","nav":"20.54440"},{"date":"04-03-2025","nav":"20.28570"},{"date":"03-03-2025","nav":"20.18280"},{"date":"28-02-2025","nav":"20.08340"},{"date":"27-02-2025","nav":"20.64520"},{"date":"25-02-2025","nav":"20.70350"},{"date":"24-02-2025","nav":"20.66820"},{"date":"21-02-2025","nav":"20.79570"},{"date":"20-02-2025","nav":"20.84490"},{"date":"19-02-2025","nav":"20.71170"},{"date":"18-02-2025","nav":"20.60810"},{"date":"17-02-2025","nav":"20.62640"},{"date":"14-02-2025","nav":"20.73600"},{"date":"13-02-2025","nav":"21.08980"},{"date":"12-02-2025","nav":"21.08840"},{"date":"11-02-2025","nav":"21.18190"},{"date":"10-02-2025","nav":"21.76200"},{"date":"07-02-2025","nav":"22.12640"},{"date":"06-02-2025","nav":"22.14290"},{"date":"05-02-2025","nav":"22.36990"},{"date":"04-02-2025","nav":"22.34970"},{"date":"03-02-2025","nav":"22.13790"},{"date":"31-01-2025","nav":"22.08330"},{"date":"30-01-2025","nav":"21.67970"},{"date":"29-01-2025","nav":"21.88370"},{"date":"28-01-2025","nav":"21.46970"},{"date":"27-01-2025","nav":"21.37020"},{"date":"24-01-2025","nav":"21.87430"},{"date":"23-01-2025","nav":"22.07170"},{"date":"22-01-2025","nav":"21.74550"},{"date":"21-01-2025","nav":"21.83140"},{"date":"20-01-2025","nav":"22.44280"},{"date":"17-01-2025","nav":"22.31630"},{"date":"16-01-2025","nav":"22.43370"},{"date":"15-01-2025","nav":"22.32710"},{"date":"14-01-2025","nav":"22.23290"},{"date":"13-01-2025","nav":"22.06510"},{"date":"10-01-2025","nav":"22.97150"},{"date":"09-01-2025","nav":"23.19250"},{"date":"08-01-2025","nav":"23.35280"},{"date":"07-01-2025","nav":"23.64940"},{"date":"06-01-2025","nav":"23.53690"},{"date":"03-01-2025","nav":"24.10830"},{"date":"02-01-2025","nav":"24.12880"},{"date":"01-01-2025","nav":"23.84900"},{"date":"31-12-2024","nav":"23.68670"},{"date":"30-12-2024","nav":"23.68830"},{"date":"27-12-2024","nav":"23.79200"},{"date":"26-12-2024","nav":"23.86990"},{"date":"24-12-2024","nav":"23.70210"},{"date":"23-12-2024","nav":"23.65730"},{"date":"20-12-2024","nav":"23.43330"},{"date":"19-12-2024","nav":"23.76790"},{"date":"18-12-2024","nav":"24.00540"},{"date":"17-12-2024","nav":"24.27120"},{"date":"16-12-2024","nav":"24.40280"},{"date":"13-12-2024","nav":"24.33620"},{"date":"12-12-2024","nav":"24.25850"},{"date":"11-12-2024","nav":"24.42860"},{"date":"10-12-2024","nav":"24.40380"},{"date":"09-12-2024","nav":"24.37060"},{"date":"06-12-2024","nav":"24.40180"},{"date":"05-12-2024","nav":"24.21650"},{"date":"04-12-2024","nav":"24.03790"},{"date":"03-12-2024","nav":"23.88900"},{"date":"02-12-2024","nav":"23.76290"},{"date":"29-11-2024","nav":"23.60710"},{"date":"28-11-2024","nav":"23.49470"},{"date":"27-11-2024","nav":"23.68500"},{"date":"26-11-2024","nav":"23.55640"},{"date":"25-11-2024","nav":"23.43480"},{"date":"22-11-2024","nav":"23.03620"},{"date":"21-11-2024","nav":"22.76080"},{"date":"19-11-2024","nav":"22.78570"},{"date":"18-11-2024","nav":"22.63930"},{"date":"14-11-2024","nav":"22.75380"},{"date":"13-11-2024","nav":"22.62100"},{"date":"12-11-2024","nav":"23.10390"},{"date":"11-11-2024","nav":"23.43120"},{"date":"08-11-2024","nav":"23.48610"},{"date":"07-11-2024","nav":"23.71680"},{"date":"06-11-2024","nav":"23.89710"},{"date":"05-11-2024","nav":"23.54750"},{"date":"04-11-2024","nav":"23.44690"},{"date":"31-10-2024","nav":"23.47780"},{"date":"30-10-2024","nav":"23.58640"},{"date":"29-10-2024","nav":"23.77140"},{"date":"28-10-2024","nav":"23.34510"},{"date":"25-10-2024","nav":"23.19240"},{"date":"24-10-2024","nav":"23.43670"},{"date":"23-10-2024","nav":"23.60120"},{"date":"22-10-2024","nav":"23.36090"},{"date":"21-10-2024","nav":"23.88090"},{"date":"18-10-2024","nav":"23.92730"},{"date":"17-10-2024","nav":"23.95150"},{"date":"16-10-2024","nav":"24.22580"},{"date":"15-10-2024","nav":"24.25460"},{"date":"14-10-2024","nav":"24.14440"},{"date":"11-10-2024","nav":"24.08880"},{"date":"10-10-2024","nav":"24.05540"},{"date":"09-10-2024","nav":"24.15200"},{"date":"08-10-2024","nav":"24.06500"},{"date":"07-10-2024","nav":"23.65710"},{"date":"04-10-2024","nav":"24.04750"},{"date":"03-10-2024","nav":"24.32160"},{"date":"01-10-2024","nav":"24.56590"},{"date":"30-09-2024","nav":"24.49550"},{"date":"27-09-2024","nav":"24.73510"},{"date":"26-09-2024","nav":"24.62360"},{"date":"25-09-2024","nav":"24.61050"},{"date":"24-09-2024","nav":"24.73830"},{"date":"23-09-2024","nav":"24.83630"},{"date":"20-09-2024","nav":"24.41400"},{"date":"19-09-2024","nav":"24.06810"},{"date":"18-09-2024","nav":"24.19830"},{"date":"17-09-2024","nav":"24.27490"},{"date":"16-09-2024","nav":"24.31090"},{"date":"13-09-2024","nav":"24.42640"},{"date":"12-09-2024","nav":"24.32880"},{"date":"11-09-2024","nav":"24.10420"},{"date":"10-09-2024","nav":"24.23610"},{"date":"09-09-2024","nav":"24.07830"},{"date":"06-09-2024","nav":"24.14460"},{"date":"05-09-2024","nav":"24.39810"},{"date":"04-09-2024","nav":"24.31570"},{"date":"03-09-2024","nav":"24.33160"},{"date":"02-09-2024","nav":"24.28190"},{"date":"30-08-2024","nav":"24.48130"},{"date":"29-08-2024","nav":"24.36800"},{"date":"28-08-2024","nav":"24.39590"},{"date":"27-08-2024","nav":"24.33380"},{"date":"26-08-2024","nav":"24.17570"},{"date":"23-08-2024","nav":"24.14070"},{"date":"22-08-2024","nav":"24.18980"},{"date":"21-08-2024","nav":"24.19030"},{"date":"20-08-2024","nav":"24.02970"},{"date":"19-08-2024","nav":"23.94400"},{"date":"16-08-2024","nav":"23.85780"},{"date":"14-08-2024","nav":"23.38540"},{"date":"13-08-2024","nav":"23.44550"},{"date":"12-08-2024","nav":"23.77210"},{"date":"09-08-2024","nav":"23.62420"},{"date":"08-08-2024","nav":"23.36050"},{"date":"07-08-2024","nav":"23.37300"},{"date":"06-08-2024","nav":"22.72060"},{"date":"05-08-2024","nav":"22.88150"},{"date":"02-08-2024","nav":"23.60430"},{"date":"01-08-2024","nav":"23.77330"},{"date":"31-07-2024","nav":"23.91220"},{"date":"30-07-2024","nav":"23.82640"},{"date":"29-07-2024","nav":"23.74780"},{"date":"26-07-2024","nav":"23.58740"},{"date":"25-07-2024","nav":"23.35150"},{"date":"24-07-2024","nav":"23.28070"},{"date":"23-07-2024","nav":"22.94170"},{"date":"22-07-2024","nav":"23.08430"},{"date":"19-07-2024","nav":"22.81600"},{"date":"18-07-2024","nav":"23.24010"},{"date":"16-07-2024","nav":"23.36880"},{"date":"15-07-2024","nav":"23.45030"},{"date":"12-07-2024","nav":"23.35860"},{"date":"11-07-2024","nav":"23.26510"},{"date":"10-07-2024","nav":"23.18850"},{"date":"09-07-2024","nav":"23.34960"},{"date":"08-07-2024","nav":"23.29530"},{"date":"05-07-2024","nav":"23.36230"},{"date":"04-07-2024","nav":"23.36740"},{"date":"03-07-2024","nav":"23.30370"},{"date":"02-07-2024","nav":"23.12760"},{"date":"01-07-2024","nav":"23.11790"},{"date":"28-06-2024","nav":"22.85400"},{"date":"27-06-2024","nav":"22.71960"},{"date":"26-06-2024","nav":"22.76380"},{"date":"25-06-2024","nav":"22.71270"},{"date":"24-06-2024","nav":"22.71300"},{"date":"21-06-2024","nav":"22.57000"},{"date":"20-06-2024","nav":"22.61420"},{"date":"19-06-2024","nav":"22.47700"},{"date":"18-06-2024","nav":"22.56420"},{"date":"14-06-2024","nav":"22.45340"},{"date":"13-06-2024","nav":"22.25220"},{"date":"12-06-2024","nav":"22.12930"},{"date":"11-06-2024","nav":"22.04270"},{"date":"10-06-2024","nav":"21.93500"},{"date":"07-06-2024","nav":"21.95710"},{"date":"06-06-2024","nav":"21.71890"},{"date":"05-06-2024","nav":"21.35510"},{"date":"04-06-2024","nav":"20.69090"},{"date":"03-06-2024","nav":"22.33830"},{"date":"31-05-2024","nav":"21.59680"},{"date":"30-05-2024","nav":"21.57380"},{"date":"29-05-2024","nav":"21.84590"},{"date":"28-05-2024","nav":"21.93270"},{"date":"27-05-2024","nav":"22.11240"},{"date":"24-05-2024","nav":"22.06930"},{"date":"23-05-2024","nav":"22.16240"},{"date":"22-05-2024","nav":"21.92450"},{"date":"21-05-2024","nav":"21.95630"},{"date":"17-05-2024","nav":"22.01390"},{"date":"16-05-2024","nav":"21.76270"},{"date":"15-05-2024","nav":"21.59540"},{"date":"14-05-2024","nav":"21.21970"},{"date":"13-05-2024","nav":"20.91460"},{"date":"10-05-2024","nav":"21.01180"},{"date":"09-05-2024","nav":"20.89210"},{"date":"08-05-2024","nav":"21.32960"},{"date":"07-05-2024","nav":"21.18310"},{"date":"06-05-2024","nav":"21.60670"},{"date":"03-05-2024","nav":"21.84110"},{"date":"02-05-2024","nav":"21.86740"},{"date":"30-04-2024","nav":"21.66490"},{"date":"29-04-2024","nav":"21.28770"},{"date":"26-04-2024","nav":"21.20250"},{"date":"25-04-2024","nav":"21.22130"},{"date":"24-04-2024","nav":"20.92410"},{"date":"23-04-2024","nav":"20.88770"},{"date":"22-04-2024","nav":"20.83570"},{"date":"19-04-2024","nav":"20.69860"},{"date":"18-04-2024","nav":"20.57340"},{"date":"16-04-2024","nav":"20.50790"},{"date":"15-04-2024","nav":"20.52470"},{"date":"12-04-2024","nav":"20.79560"},{"date":"10-04-2024","nav":"20.98690"},{"date":"09-04-2024","nav":"20.93510"},{"date":"08-04-2024","nav":"20.92810"},{"date":"05-04-2024","nav":"20.80020"},{"date":"04-04-2024","nav":"20.75710"},{"date":"03-04-2024","nav":"20.62220"},{"date":"02-04-2024","nav":"20.43520"},{"date":"01-04-2024","nav":"20.42120"},{"date":"31-03-2024","nav":"20.19080"},{"date":"28-03-2024","nav":"20.19190"},{"date":"27-03-2024","nav":"20.04910"},{"date":"26-03-2024","nav":"20.00620"},{"date":"22-03-2024","nav":"19.93400"},{"date":"21-03-2024","nav":"19.80070"},{"date":"20-03-2024","nav":"19.38840"},{"date":"19-03-2024","nav":"19.31120"},{"date":"18-03-2024","nav":"19.58640"},{"date":"15-03-2024","nav":"19.51050"},{"date":"14-03-2024","nav":"19.72250"},{"date":"13-03-2024","nav":"19.48330"},{"date":"12-03-2024","nav":"20.10030"},{"date":"11-03-2024","nav":"20.20500"},{"date":"07-03-2024","nav":"20.34080"},{"date":"06-03-2024","nav":"20.31900"},{"date":"05-03-2024","nav":"20.39580"},{"date":"04-03-2024","nav":"20.44390"},{"date":"01-03-2024","nav":"20.29520"},{"date":"29-02-2024","nav":"20.12820"},{"date":"28-02-2024","nav":"19.99990"},{"date":"27-02-2024","nav":"20.29010"},{"date":"26-02-2024","nav":"20.25610"},{"date":"23-02-2024","nav":"20.29720"},{"date":"22-02-2024","nav":"20.19030"},{"date":"21-02-2024","nav":"20.08580"},{"date":"20-02-2024","nav":"20.25130"},{"date":"19-02-2024","nav":"20.26610"},{"date":"16-02-2024","nav":"20.15880"},{"date":"15-02-2024","nav":"20.07980"},{"date":"14-02-2024","nav":"19.90530"},{"date":"13-02-2024","nav":"19.68290"},{"date":"12-02-2024","nav":"19.61300"},{"date":"09-02-2024","nav":"19.99190"},{"date":"08-02-2024","nav":"19.95550"},{"date":"07-02-2024","nav":"19.98970"},{"date":"06-02-2024","nav":"19.88630"},{"date":"05-02-2024","nav":"19.76360"},{"date":"02-02-2024","nav":"19.68250"},{"date":"01-02-2024","nav":"19.54530"},{"date":"31-01-2024","nav":"19.68650"},{"date":"30-01-2024","nav":"19.44040"},{"date":"29-01-2024","nav":"19.60020"},{"date":"25-01-2024","nav":"19.27970"},{"date":"24-01-2024","nav":"19.24100"},{"date":"23-01-2024","nav":"18.97100"},{"date":"19-01-2024","nav":"19.45100"},{"date":"18-01-2024","nav":"19.18650"},{"date":"17-01-2024","nav":"19.15530"},{"date":"16-01-2024","nav":"19.38460"},{"date":"15-01-2024","nav":"19.44360"},{"date":"12-01-2024","nav":"19.39210"},{"date":"11-01-2024","nav":"19.20270"},{"date":"10-01-2024","nav":"19.08150"},{"date":"09-01-2024","nav":"19.04320"},{"date":"08-01-2024","nav":"18.92890"},{"date":"05-01-2024","nav":"19.05280"},{"date":"04-01-2024","nav":"18.94570"},{"date":"03-01-2024","nav":"18.68490"},{"date":"02-01-2024","nav":"18.73580"},{"date":"01-01-2024","nav":"18.87770"},{"date":"29-12-2023","nav":"18.78480"},{"date":"28-12-2023","nav":"18.74800"},{"date":"27-12-2023","nav":"18.61130"},{"date":"26-12-2023","nav":"18.51660"},{"date":"22-12-2023","nav":"18.48990"},{"date":"21-12-2023","nav":"18.29790"},{"date":"20-12-2023","nav":"18.14840"},{"date":"19-12-2023","nav":"18.62050"},{"date":"18-12-2023","nav":"18.63960"},{"date":"15-12-2023","nav":"18.66880"},{"date":"14-12-2023","nav":"18.56960"},{"date":"13-12-2023","nav":"18.34020"},{"date":"12-12-2023","nav":"18.11210"},{"date":"11-12-2023","nav":"18.21870"},{"date":"08-12-2023","nav":"18.11210"},{"date":"07-12-2023","nav":"18.13820"},{"date":"06-12-2023","nav":"18.17580"},{"date":"05-12-2023","nav":"18.16320"},{"date":"04-12-2023","nav":"18.15660"},{"date":"01-12-2023","nav":"17.94610"},{"date":"30-11-2023","nav":"17.78230"},{"date":"29-11-2023","nav":"17.63650"},{"date":"28-11-2023","nav":"17.53020"},{"date":"24-11-2023","nav":"17.49360"},{"date":"23-11-2023","nav":"17.51520"},{"date":"22-11-2023","nav":"17.46430"},{"date":"21-11-2023","nav":"17.44710"},{"date":"20-11-2023","nav":"17.43750"},{"date":"17-11-2023","nav":"17.42460"},{"date":"16-11-2023","nav":"17.34690"},{"date":"15-11-2023","nav":"17.27370"},{"date":"13-11-2023","nav":"17.06020"},{"date":"10-11-2023","nav":"16.97080"},{"date":"09-11-2023","nav":"16.96900"},{"date":"08-11-2023","nav":"17.02600"},{"date":"07-11-2023","nav":"16.84900"},{"date":"06-11-2023","nav":"16.73680"},{"date":"03-11-2023","nav":"16.64270"},{"date":"02-11-2023","nav":"16.45030"},{"date":"01-11-2023","nav":"16.24860"},{"date":"31-10-2023","nav":"16.31540"},{"date":"30-10-2023","nav":"16.34290"},{"date":"27-10-2023","nav":"16.32040"},{"date":"26-10-2023","nav":"16.10840"},{"date":"25-10-2023","nav":"16.31850"},{"date":"23-10-2023","nav":"16.40640"},{"date":"20-10-2023","nav":"16.86060"},{"date":"19-10-2023","nav":"16.97960"},{"date":"18-10-2023","nav":"16.97460"},{"date":"17-10-2023","nav":"17.03100"},{"date":"16-10-2023","nav":"17.00820"},{"date":"13-10-2023","nav":"17.01490"},{"date":"12-10-2023","nav":"16.99290"},{"date":"11-10-2023","nav":"16.92100"},{"date":"10-10-2023","nav":"16.79110"},{"date":"09-10-2023","nav":"16.62960"},{"date":"06-10-2023","nav":"16.83560"},{"date":"05-10-2023","nav":"16.66900"},{"date":"04-10-2023","nav":"16.60130"},{"date":"03-10-2023","nav":"16.80730"},{"date":"29-09-2023","nav":"16.82100"},{"date":"27-09-2023","nav":"16.90990"},{"date":"26-09-2023","nav":"16.76080"},{"date":"25-09-2023","nav":"16.75740"},{"date":"22-09-2023","nav":"16.72280"},{"date":"21-09-2023","nav":"16.72330"},{"date":"20-09-2023","nav":"16.83760"},{"date":"18-09-2023","nav":"16.99340"},{"date":"15-09-2023","nav":"17.06140"},{"date":"14-09-2023","nav":"16.96450"},{"date":"13-09-2023","nav":"16.84910"},{"date":"12-09-2023","nav":"16.92620"},{"date":"11-09-2023","nav":"17.25620"},{"date":"08-09-2023","nav":"17.13270"},{"date":"07-09-2023","nav":"16.92670"},{"date":"06-09-2023","nav":"16.79900"},{"date":"05-09-2023","nav":"16.79790"},{"date":"04-09-2023","nav":"16.71390"},{"date":"01-09-2023","nav":"16.61770"},{"date":"31-08-2023","nav":"16.50090"},{"date":"30-08-2023","nav":"16.51860"},{"date":"29-08-2023","nav":"16.42530"},{"date":"28-08-2023","nav":"16.37410"},{"date":"25-08-2023","nav":"16.31940"},{"date":"24-08-2023","nav":"16.47210"},{"date":"23-08-2023","nav":"16.48580"},{"date":"22-08-2023","nav":"16.36050"},{"date":"21-08-2023","nav":"16.27370"},{"date":"18-08-2023","nav":"16.21580"},{"date":"17-08-2023","nav":"16.25970"},{"date":"16-08-2023","nav":"16.17420"},{"date":"14-08-2023","nav":"16.16360"},{"date":"11-08-2023","nav":"16.14060"},{"date":"10-08-2023","nav":"16.12450"},{"date":"09-08-2023","nav":"16.11980"},{"date":"08-08-2023","nav":"16.08740"},{"date":"07-08-2023","nav":"16.05730"},{"date":"04-08-2023","nav":"15.92320"},{"date":"03-08-2023","nav":"15.81270"},{"date":"02-08-2023","nav":"15.82600"},{"date":"01-08-2023","nav":"15.97360"},{"date":"31-07-2023","nav":"16.01690"},{"date":"28-07-2023","nav":"15.86320"},{"date":"27-07-2023","nav":"15.83860"},{"date":"26-07-2023","nav":"15.82870"},{"date":"25-07-2023","nav":"15.70420"},{"date":"24-07-2023","nav":"15.62090"},{"date":"21-07-2023","nav":"15.64930"},{"date":"20-07-2023","nav":"15.74540"},{"date":"19-07-2023","nav":"15.71300"},{"date":"18-07-2023","nav":"15.64180"},{"date":"17-07-2023","nav":"15.65950"},{"date":"14-07-2023","nav":"15.59750"},{"date":"13-07-2023","nav":"15.48560"},{"date":"12-07-2023","nav":"15.52360"},{"date":"11-07-2023","nav":"15.55190"},{"date":"10-07-2023","nav":"15.42080"},{"date":"07-07-2023","nav":"15.46800"},{"date":"06-07-2023","nav":"15.55280"},{"date":"05-07-2023","nav":"15.47990"},{"date":"04-07-2023","nav":"15.43960"},{"date":"03-07-2023","nav":"15.43760"},{"date":"30-06-2023","nav":"15.38740"},{"date":"28-06-2023","nav":"15.23870"},{"date":"27-06-2023","nav":"15.13170"},{"date":"26-06-2023","nav":"15.02060"},{"date":"23-06-2023","nav":"14.98820"},{"date":"22-06-2023","nav":"15.14660"},{"date":"21-06-2023","nav":"15.30320"},{"date":"20-06-2023","nav":"15.21570"},{"date":"19-06-2023","nav":"15.07580"},{"date":"16-06-2023","nav":"15.12830"},{"date":"15-06-2023","nav":"14.99050"},{"date":"14-06-2023","nav":"15.00920"},{"date":"13-06-2023","nav":"14.96550"},{"date":"12-06-2023","nav":"14.81780"},{"date":"09-06-2023","nav":"14.74070"},{"date":"08-06-2023","nav":"14.78500"},{"date":"07-06-2023","nav":"14.90900"},{"date":"06-06-2023","nav":"14.77250"},{"date":"05-06-2023","nav":"14.70890"},{"date":"02-06-2023","nav":"14.69370"},{"date":"01-06-2023","nav":"14.56130"},{"date":"31-05-2023","nav":"14.56660"},{"date":"30-05-2023","nav":"14.55060"},{"date":"29-05-2023","nav":"14.48340"},{"date":"26-05-2023","nav":"14.40730"},{"date":"25-05-2023","nav":"14.30940"},{"date":"24-05-2023","nav":"14.25340"},{"date":"23-05-2023","nav":"14.23410"},{"date":"22-05-2023","nav":"14.22840"},{"date":"19-05-2023","nav":"14.13600"},{"date":"18-05-2023","nav":"14.09740"},{"date":"17-05-2023","nav":"14.14850"},{"date":"16-05-2023","nav":"14.10640"},{"date":"15-05-2023","nav":"14.16360"},{"date":"12-05-2023","nav":"14.05740"},{"date":"11-05-2023","nav":"14.09190"},{"date":"10-05-2023","nav":"14.09280"},{"date":"09-05-2023","nav":"14.07790"},{"date":"08-05-2023","nav":"14.10310"},{"date":"05-05-2023","nav":"13.99110"},{"date":"04-05-2023","nav":"14.04390"},{"date":"03-05-2023","nav":"13.89520"},{"date":"02-05-2023","nav":"13.93890"},{"date":"28-04-2023","nav":"13.80190"},{"date":"27-04-2023","nav":"13.68280"},{"date":"26-04-2023","nav":"13.58480"},{"date":"25-04-2023","nav":"13.57090"},{"date":"24-04-2023","nav":"13.58320"},{"date":"21-04-2023","nav":"13.49410"},{"date":"20-04-2023","nav":"13.54930"},{"date":"19-04-2023","nav":"13.53580"},{"date":"18-04-2023","nav":"13.57430"},{"date":"17-04-2023","nav":"13.59990"},{"date":"13-04-2023","nav":"13.64760"},{"date":"12-04-2023","nav":"13.66210"},{"date":"11-04-2023","nav":"13.62750"},{"date":"10-04-2023","nav":"13.54980"},{"date":"06-04-2023","nav":"13.51920"},{"date":"05-04-2023","nav":"13.45710"},{"date":"03-04-2023","nav":"13.41340"},{"date":"31-03-2023","nav":"13.38260"},{"date":"29-03-2023","nav":"13.21700"},{"date":"28-03-2023","nav":"13.06870"},{"date":"27-03-2023","nav":"13.10600"},{"date":"24-03-2023","nav":"13.10940"},{"date":"23-03-2023","nav":"13.26060"},{"date":"22-03-2023","nav":"13.33770"},{"date":"21-03-2023","nav":"13.29910"},{"date":"20-03-2023","nav":"13.21280"},{"date":"17-03-2023","nav":"13.31740"},{"date":"16-03-2023","nav":"13.23290"},{"date":"15-03-2023","nav":"13.22180"},{"date":"14-03-2023","nav":"13.27840"},{"date":"13-03-2023","nav":"13.35550"},{"date":"10-03-2023","nav":"13.53920"},{"date":"09-03-2023","nav":"13.68360"},{"date":"08-03-2023","nav":"13.75290"},{"date":"06-03-2023","nav":"13.73900"},{"date":"03-03-2023","nav":"13.64960"},{"date":"02-03-2023","nav":"13.54180"},{"date":"01-03-2023","nav":"13.59530"},{"date":"28-02-2023","nav":"13.46650"},{"date":"27-02-2023","nav":"13.49610"},{"date":"24-02-2023","nav":"13.58450"},{"date":"23-02-2023","nav":"13.61830"},{"date":"22-02-2023","nav":"13.65900"},{"date":"21-02-2023","nav":"13.81690"},{"date":"20-02-2023","nav":"13.83000"},{"date":"17-02-2023","nav":"13.86190"},{"date":"16-02-2023","nav":"13.90700"},{"date":"15-02-2023","nav":"13.79690"},{"date":"14-02-2023","nav":"13.73580"},{"date":"13-02-2023","nav":"13.70680"},{"date":"10-02-2023","nav":"13.78650"},{"date":"09-02-2023","nav":"13.80630"},{"date":"08-02-2023","nav":"13.70870"},{"date":"07-02-2023","nav":"13.62190"},{"date":"06-02-2023","nav":"13.66660"},{"date":"03-02-2023","nav":"13.60740"},{"date":"02-02-2023","nav":"13.48910"},{"date":"01-02-2023","nav":"13.48830"},{"date":"31-01-2023","nav":"13.51270"},{"date":"30-01-2023","nav":"13.40280"},{"date":"27-01-2023","nav":"13.36590"},{"date":"25-01-2023","nav":"13.57510"},{"date":"24-01-2023","nav":"13.74760"},{"date":"23-01-2023","nav":"13.76780"},{"date":"20-01-2023","nav":"13.70930"},{"date":"19-01-2023","nav":"13.78980"},{"date":"18-01-2023","nav":"13.81690"},{"date":"17-01-2023","nav":"13.72200"},{"date":"16-01-2023","nav":"13.66290"},{"date":"13-01-2023","nav":"13.73690"},{"date":"12-01-2023","nav":"13.73360"},{"date":"11-01-2023","nav":"13.75710"},{"date":"10-01-2023","nav":"13.78730"},{"date":"09-01-2023","nav":"13.90570"},{"date":"06-01-2023","nav":"13.79170"},{"date":"05-01-2023","nav":"13.88160"},{"date":"04-01-2023","nav":"13.88480"},{"date":"03-01-2023","nav":"14.04850"},{"date":"02-01-2023","nav":"14.05350"},{"date":"30-12-2022","nav":"14.01320"},{"date":"29-12-2022","nav":"14.02100"},{"date":"28-12-2022","nav":"13.99440"},{"date":"27-12-2022","nav":"13.97250"},{"date":"26-12-2022","nav":"13.91030"},{"date":"23-12-2022","nav":"13.65640"},{"date":"22-12-2022","nav":"13.98320"},{"date":"21-12-2022","nav":"14.07020"},{"date":"20-12-2022","nav":"14.23790"},{"date":"19-12-2022","nav":"14.26950"},{"date":"16-12-2022","nav":"14.17400"},{"date":"15-12-2022","nav":"14.31710"},{"date":"14-12-2022","nav":"14.45390"},{"date":"13-12-2022","nav":"14.38410"},{"date":"12-12-2022","nav":"14.31330"},{"date":"09-12-2022","nav":"14.31830"},{"date":"08-12-2022","nav":"14.40570"},{"date":"07-12-2022","nav":"14.24050"},{"date":"06-12-2022","nav":"14.28300"},{"date":"05-12-2022","nav":"14.28950"},{"date":"02-12-2022","nav":"14.29980"},{"date":"01-12-2022","nav":"14.25480"},{"date":"30-11-2022","nav":"14.12960"},{"date":"29-11-2022","nav":"14.00120"},{"date":"28-11-2022","nav":"13.99220"},{"date":"25-11-2022","nav":"13.92110"},{"date":"24-11-2022","nav":"13.90400"},{"date":"23-11-2022","nav":"13.79720"},{"date":"22-11-2022","nav":"13.76990"},{"date":"21-11-2022","nav":"13.67060"},{"date":"18-11-2022","nav":"13.75240"},{"date":"17-11-2022","nav":"13.79430"},{"date":"16-11-2022","nav":"13.85820"},{"date":"15-11-2022","nav":"13.89950"},{"date":"14-11-2022","nav":"13.81610"},{"date":"11-11-2022","nav":"13.84130"},{"date":"10-11-2022","nav":"13.74440"},{"date":"09-11-2022","nav":"13.86630"},{"date":"07-11-2022","nav":"13.89690"},{"date":"04-11-2022","nav":"13.76070"},{"date":"03-11-2022","nav":"13.80070"},{"date":"02-11-2022","nav":"13.74080"},{"date":"01-11-2022","nav":"13.82060"},{"date":"31-10-2022","nav":"13.80890"},{"date":"28-10-2022","nav":"13.68170"},{"date":"27-10-2022","nav":"13.67610"},{"date":"25-10-2022","nav":"13.58960"},{"date":"21-10-2022","nav":"13.46470"},{"date":"20-10-2022","nav":"13.40530"},{"date":"19-10-2022","nav":"13.41030"},{"date":"18-10-2022","nav":"13.41370"},{"date":"17-10-2022","nav":"13.26770"},{"date":"14-10-2022","nav":"13.17440"},{"date":"13-10-2022","nav":"13.06930"},{"date":"12-10-2022","nav":"13.16640"},{"date":"11-10-2022","nav":"13.05180"},{"date":"10-10-2022","nav":"13.26850"},{"date":"07-10-2022","nav":"13.29360"},{"date":"06-10-2022","nav":"13.26210"},{"date":"04-10-2022","nav":"13.14850"},{"date":"03-10-2022","nav":"12.84860"},{"date":"30-09-2022","nav":"13.06680"},{"date":"29-09-2022","nav":"12.87130"},{"date":"28-09-2022","nav":"12.86790"},{"date":"27-09-2022","nav":"12.98670"},{"date":"26-09-2022","nav":"12.95040"},{"date":"23-09-2022","nav":"13.21900"},{"date":"22-09-2022","nav":"13.54130"},{"date":"21-09-2022","nav":"13.54630"},{"date":"20-09-2022","nav":"13.62300"},{"date":"19-09-2022","nav":"13.43100"},{"date":"16-09-2022","nav":"13.43200"},{"date":"15-09-2022","nav":"13.74700"},{"date":"14-09-2022","nav":"13.76860"},{"date":"13-09-2022","nav":"13.77870"},{"date":"12-09-2022","nav":"13.69090"},{"date":"09-09-2022","nav":"13.56740"},{"date":"08-09-2022","nav":"13.51490"},{"date":"07-09-2022","nav":"13.41520"},{"date":"06-09-2022","nav":"13.39370"},{"date":"05-09-2022","nav":"13.36440"},{"date":"02-09-2022","nav":"13.29060"},{"date":"01-09-2022","nav":"13.28290"},{"date":"30-08-2022","nav":"13.32910"},{"date":"29-08-2022","nav":"13.03360"},{"date":"26-08-2022","nav":"13.14530"},{"date":"25-08-2022","nav":"13.13080"},{"date":"24-08-2022","nav":"13.16680"},{"date":"23-08-2022","nav":"13.12650"},{"date":"22-08-2022","nav":"13.03370"},{"date":"19-08-2022","nav":"13.25860"},{"date":"18-08-2022","nav":"13.42720"},{"date":"17-08-2022","nav":"13.41280"},{"date":"16-08-2022","nav":"13.31440"},{"date":"12-08-2022","nav":"13.19100"},{"date":"11-08-2022","nav":"13.17670"},{"date":"10-08-2022","nav":"13.05000"},{"date":"08-08-2022","nav":"13.04570"},{"date":"05-08-2022","nav":"12.98460"},{"date":"04-08-2022","nav":"12.95630"},{"date":"03-08-2022","nav":"12.95470"},{"date":"02-08-2022","nav":"12.96560"},{"date":"01-08-2022","nav":"12.98340"},{"date":"29-07-2022","nav":"12.82420"},{"date":"28-07-2022","nav":"12.77140"},{"date":"27-07-2022","nav":"12.62190"},{"date":"26-07-2022","nav":"12.53500"},{"date":"25-07-2022","nav":"12.73410"},{"date":"22-07-2022","nav":"12.81760"},{"date":"21-07-2022","nav":"12.73720"},{"date":"20-07-2022","nav":"12.63820"},{"date":"19-07-2022","nav":"12.52920"},{"date":"18-07-2022","nav":"12.47180"},{"date":"15-07-2022","nav":"12.30940"},{"date":"14-07-2022","nav":"12.19120"},{"date":"13-07-2022","nav":"12.26710"},{"date":"12-07-2022","nav":"12.27660"},{"date":"11-07-2022","nav":"12.35030"},{"date":"08-07-2022","nav":"12.30550"},{"date":"07-07-2022","nav":"12.19970"},{"date":"06-07-2022","nav":"12.10530"},{"date":"05-07-2022","nav":"11.88420"},{"date":"04-07-2022","nav":"11.89950"},{"date":"01-07-2022","nav":"11.78590"},{"date":"30-06-2022","nav":"11.74390"},{"date":"29-06-2022","nav":"11.74630"},{"date":"28-06-2022","nav":"11.85410"},{"date":"27-06-2022","nav":"11.82310"},{"date":"24-06-2022","nav":"11.72420"},{"date":"23-06-2022","nav":"11.60920"},{"date":"22-06-2022","nav":"11.43590"},{"date":"21-06-2022","nav":"11.57290"},{"date":"20-06-2022","nav":"11.35120"},{"date":"17-06-2022","nav":"11.39460"},{"date":"16-06-2022","nav":"11.51650"},{"date":"15-06-2022","nav":"11.72720"},{"date":"14-06-2022","nav":"11.69830"},{"date":"13-06-2022","nav":"11.69990"},{"date":"10-06-2022","nav":"12.03280"},{"date":"09-06-2022","nav":"12.16920"},{"date":"08-06-2022","nav":"12.08680"},{"date":"07-06-2022","nav":"12.10050"},{"date":"06-06-2022","nav":"12.24250"},{"date":"03-06-2022","nav":"12.27400"},{"date":"02-06-2022","nav":"12.36850"},{"date":"01-06-2022","nav":"12.26270"},{"date":"31-05-2022","nav":"12.30170"},{"date":"30-05-2022","nav":"12.34920"},{"date":"27-05-2022","nav":"12.05900"},{"date":"26-05-2022","nav":"11.90210"},{"date":"25-05-2022","nav":"11.74370"},{"date":"24-05-2022","nav":"11.85020"},{"date":"23-05-2022","nav":"11.95070"},{"date":"20-05-2022","nav":"11.90180"},{"date":"19-05-2022","nav":"11.65890"},{"date":"18-05-2022","nav":"11.92820"},{"date":"17-05-2022","nav":"11.94840"},{"date":"16-05-2022","nav":"11.66900"},{"date":"13-05-2022","nav":"11.58180"},{"date":"12-05-2022","nav":"11.58730"},{"date":"11-05-2022","nav":"11.80790"},{"date":"10-05-2022","nav":"11.87930"},{"date":"09-05-2022","nav":"11.96490"},{"date":"06-05-2022","nav":"12.03120"},{"date":"05-05-2022","nav":"12.27300"},{"date":"04-05-2022","nav":"12.30430"},{"date":"02-05-2022","nav":"12.60240"},{"date":"29-04-2022","nav":"12.67710"},{"date":"28-04-2022","nav":"12.84180"},{"date":"27-04-2022","nav":"12.75740"},{"date":"26-04-2022","nav":"12.91190"},{"date":"25-04-2022","nav":"12.70730"},{"date":"22-04-2022","nav":"12.85550"},{"date":"21-04-2022","nav":"12.96600"},{"date":"20-04-2022","nav":"12.78320"},{"date":"19-04-2022","nav":"12.69660"},{"date":"18-04-2022","nav":"12.80610"},{"date":"13-04-2022","nav":"13.01520"},{"date":"12-04-2022","nav":"13.02730"},{"date":"11-04-2022","nav":"13.08070"},{"date":"08-04-2022","nav":"13.17610"},{"date":"07-04-2022","nav":"13.07750"},{"date":"06-04-2022","nav":"13.19450"},{"date":"05-04-2022","nav":"13.27400"},{"date":"04-04-2022","nav":"13.34790"},{"date":"01-04-2022","nav":"13.16790"},{"date":"31-03-2022","nav":"13.03820"},{"date":"30-03-2022","nav":"13.07050"},{"date":"29-03-2022","nav":"12.86350"},{"date":"28-03-2022","nav":"12.77980"},{"date":"25-03-2022","nav":"12.74770"},{"date":"24-03-2022","nav":"12.82580"},{"date":"23-03-2022","nav":"12.87070"},{"date":"22-03-2022","nav":"12.93150"},{"date":"21-03-2022","nav":"12.76110"},{"date":"17-03-2022","nav":"12.83800"},{"date":"16-03-2022","nav":"12.62560"},{"date":"15-03-2022","nav":"12.37250"},{"date":"14-03-2022","nav":"12.42970"},{"date":"11-03-2022","nav":"12.17880"},{"date":"10-03-2022","nav":"12.16960"},{"date":"09-03-2022","nav":"12.01220"},{"date":"08-03-2022","nav":"11.69090"},{"date":"07-03-2022","nav":"11.59400"},{"date":"04-03-2022","nav":"12.02220"},{"date":"03-03-2022","nav":"12.26560"},{"date":"02-03-2022","nav":"12.40790"},{"date":"28-02-2022","nav":"12.57210"},{"date":"25-02-2022","nav":"12.47930"},{"date":"24-02-2022","nav":"12.16320"},{"date":"23-02-2022","nav":"12.79720"},{"date":"22-02-2022","nav":"12.79370"},{"date":"21-02-2022","nav":"12.88210"},{"date":"18-02-2022","nav":"12.95270"},{"date":"17-02-2022","nav":"13.00200"},{"date":"16-02-2022","nav":"13.06550"},{"date":"15-02-2022","nav":"13.07250"},{"date":"14-02-2022","nav":"12.65180"},{"date":"11-02-2022","nav":"13.10020"},{"date":"10-02-2022","nav":"13.28660"},{"date":"09-02-2022","nav":"13.25580"},{"date":"08-02-2022","nav":"13.05830"},{"date":"07-02-2022","nav":"13.00780"},{"date":"04-02-2022","nav":"13.21910"},{"date":"03-02-2022","nav":"13.25850"},{"date":"02-02-2022","nav":"13.44430"},{"date":"01-02-2022","nav":"13.36550"},{"date":"31-01-2022","nav":"13.11190"},{"date":"28-01-2022","nav":"12.87360"},{"date":"27-01-2022","nav":"12.93620"},{"date":"25-01-2022","nav":"13.06350"},{"date":"24-01-2022","nav":"12.93710"},{"date":"21-01-2022","nav":"13.40310"},{"date":"20-01-2022","nav":"13.53990"},{"date":"19-01-2022","nav":"13.63100"},{"date":"18-01-2022","nav":"13.75370"},{"date":"17-01-2022","nav":"13.93640"},{"date":"14-01-2022","nav":"13.84760"},{"date":"13-01-2022","nav":"13.79750"},{"date":"12-01-2022","nav":"13.77690"},{"date":"11-01-2022","nav":"13.60980"},{"date":"10-01-2022","nav":"13.59800"},{"date":"07-01-2022","nav":"13.39850"},{"date":"06-01-2022","nav":"13.42070"},{"date":"05-01-2022","nav":"13.46230"},{"date":"04-01-2022","nav":"13.34510"},{"date":"03-01-2022","nav":"13.22640"},{"date":"31-12-2021","nav":"12.98240"},{"date":"30-12-2021","nav":"12.84780"},{"date":"29-12-2021","nav":"12.89770"},{"date":"28-12-2021","nav":"12.85240"},{"date":"27-12-2021","nav":"12.69490"},{"date":"24-12-2021","nav":"12.67940"},{"date":"23-12-2021","nav":"12.77860"},{"date":"22-12-2021","nav":"12.71200"},{"date":"21-12-2021","nav":"12.51610"},{"date":"20-12-2021","nav":"12.37550"},{"date":"17-12-2021","nav":"12.67500"},{"date":"16-12-2021","nav":"12.89800"},{"date":"15-12-2021","nav":"12.85780"},{"date":"14-12-2021","nav":"12.96070"},{"date":"13-12-2021","nav":"13.03860"},{"date":"10-12-2021","nav":"13.14260"},{"date":"09-12-2021","nav":"13.14590"},{"date":"08-12-2021","nav":"13.11690"},{"date":"07-12-2021","nav":"12.85710"},{"date":"06-12-2021","nav":"12.64600"},{"date":"03-12-2021","nav":"12.82830"},{"date":"02-12-2021","nav":"12.94420"},{"date":"01-12-2021","nav":"12.79880"},{"date":"30-11-2021","nav":"12.68920"},{"date":"29-11-2021","nav":"12.67270"},{"date":"26-11-2021","nav":"12.73400"},{"date":"25-11-2021","nav":"13.19230"},{"date":"24-11-2021","nav":"13.09360"},{"date":"23-11-2021","nav":"13.18820"},{"date":"22-11-2021","nav":"13.15020"},{"date":"18-11-2021","nav":"13.53760"},{"date":"17-11-2021","nav":"13.71070"},{"date":"16-11-2021","nav":"13.78200"},{"date":"15-11-2021","nav":"13.80490"},{"date":"12-11-2021","nav":"13.89430"},{"date":"11-11-2021","nav":"13.74330"},{"date":"10-11-2021","nav":"13.80560"},{"date":"09-11-2021","nav":"13.84280"},{"date":"08-11-2021","nav":"13.91370"},{"date":"03-11-2021","nav":"13.74150"},{"date":"02-11-2021","nav":"13.76220"},{"date":"01-11-2021","nav":"13.66750"},{"date":"29-10-2021","nav":"13.47320"},{"date":"28-10-2021","nav":"13.61520"},{"date":"27-10-2021","nav":"13.83540"},{"date":"26-10-2021","nav":"13.84480"},{"date":"25-10-2021","nav":"13.64460"},{"date":"22-10-2021","nav":"13.68730"},{"date":"21-10-2021","nav":"13.76130"},{"date":"20-10-2021","nav":"13.80450"},{"date":"19-10-2021","nav":"14.10950"},{"date":"18-10-2021","nav":"14.12650"},{"date":"14-10-2021","nav":"13.92880"},{"date":"13-10-2021","nav":"13.82700"},{"date":"12-10-2021","nav":"13.76340"},{"date":"11-10-2021","nav":"13.70470"},{"date":"08-10-2021","nav":"13.68650"},{"date":"07-10-2021","nav":"13.51660"},{"date":"06-10-2021","nav":"13.26910"},{"date":"05-10-2021","nav":"13.37340"},{"date":"04-10-2021","nav":"13.29490"},{"date":"01-10-2021","nav":"13.06370"},{"date":"30-09-2021","nav":"13.14720"},{"date":"29-09-2021","nav":"13.16730"},{"date":"28-09-2021","nav":"13.19530"},{"date":"27-09-2021","nav":"13.26050"},{"date":"24-09-2021","nav":"13.21170"},{"date":"23-09-2021","nav":"13.21030"},{"date":"22-09-2021","nav":"12.91520"},{"date":"21-09-2021","nav":"12.93770"},{"date":"20-09-2021","nav":"12.80980"},{"date":"17-09-2021","nav":"12.91690"},{"date":"16-09-2021","nav":"12.92840"},{"date":"15-09-2021","nav":"12.91580"},{"date":"14-09-2021","nav":"12.76940"},{"date":"13-09-2021","nav":"12.75490"},{"date":"09-09-2021","nav":"12.82970"},{"date":"08-09-2021","nav":"12.86540"},{"date":"07-09-2021","nav":"12.89070"},{"date":"06-09-2021","nav":"12.89730"},{"date":"03-09-2021","nav":"12.89550"},{"date":"02-09-2021","nav":"12.81920"},{"date":"01-09-2021","nav":"12.65480"},{"date":"31-08-2021","nav":"12.63400"},{"date":"30-08-2021","nav":"12.43740"},{"date":"27-08-2021","nav":"12.21460"},{"date":"26-08-2021","nav":"12.15630"},{"date":"25-08-2021","nav":"12.12800"},{"date":"24-08-2021","nav":"12.17220"},{"date":"23-08-2021","nav":"12.08880"},{"date":"20-08-2021","nav":"12.08030"},{"date":"18-08-2021","nav":"12.11030"},{"date":"17-08-2021","nav":"12.12400"},{"date":"16-08-2021","nav":"12.08350"},{"date":"13-08-2021","nav":"12.07950"},{"date":"12-08-2021","nav":"11.97420"},{"date":"11-08-2021","nav":"11.89460"},{"date":"10-08-2021","nav":"11.93870"},{"date":"09-08-2021","nav":"11.96670"},{"date":"06-08-2021","nav":"11.96330"},{"date":"05-08-2021","nav":"12.04810"},{"date":"04-08-2021","nav":"12.07000"},{"date":"03-08-2021","nav":"11.97630"},{"date":"02-08-2021","nav":"11.79690"},{"date":"30-07-2021","nav":"11.67580"},{"date":"29-07-2021","nav":"11.69990"},{"date":"28-07-2021","nav":"11.65000"},{"date":"27-07-2021","nav":"11.69610"},{"date":"26-07-2021","nav":"11.81760"},{"date":"23-07-2021","nav":"11.84700"},{"date":"22-07-2021","nav":"11.85460"},{"date":"20-07-2021","nav":"11.67700"},{"date":"19-07-2021","nav":"11.72190"},{"date":"16-07-2021","nav":"11.84220"},{"date":"15-07-2021","nav":"11.86550"},{"date":"14-07-2021","nav":"11.80480"},{"date":"13-07-2021","nav":"11.78000"},{"date":"12-07-2021","nav":"11.70340"},{"date":"09-07-2021","nav":"11.68790"},{"date":"08-07-2021","nav":"11.72760"},{"date":"07-07-2021","nav":"11.82350"},{"date":"06-07-2021","nav":"11.81560"},{"date":"05-07-2021","nav":"11.75800"},{"date":"02-07-2021","nav":"11.69210"},{"date":"01-07-2021","nav":"11.64730"},{"date":"30-06-2021","nav":"11.67530"},{"date":"29-06-2021","nav":"11.73340"},{"date":"28-06-2021","nav":"11.76850"},{"date":"25-06-2021","nav":"11.79560"},{"date":"24-06-2021","nav":"11.74780"},{"date":"23-06-2021","nav":"11.69120"},{"date":"22-06-2021","nav":"11.73880"},{"date":"21-06-2021","nav":"11.69520"},{"date":"18-06-2021","nav":"11.62550"},{"date":"17-06-2021","nav":"11.65450"},{"date":"16-06-2021","nav":"11.70340"},{"date":"15-06-2021","nav":"11.78550"},{"date":"14-06-2021","nav":"11.74710"},{"date":"11-06-2021","nav":"11.70970"},{"date":"10-06-2021","nav":"11.67680"},{"date":"09-06-2021","nav":"11.56730"},{"date":"08-06-2021","nav":"11.65280"},{"date":"07-06-2021","nav":"11.66850"},{"date":"04-06-2021","nav":"11.65220"},{"date":"03-06-2021","nav":"11.66430"},{"date":"02-06-2021","nav":"11.51290"},{"date":"01-06-2021","nav":"11.52110"},{"date":"31-05-2021","nav":"11.52670"},{"date":"28-05-2021","nav":"11.44610"},{"date":"27-05-2021","nav":"11.45040"},{"date":"26-05-2021","nav":"11.42330"},{"date":"25-05-2021","nav":"11.33900"},{"date":"24-05-2021","nav":"11.30920"},{"date":"21-05-2021","nav":"11.29510"},{"date":"20-05-2021","nav":"11.14480"},{"date":"19-05-2021","nav":"11.22670"},{"date":"18-05-2021","nav":"11.26080"},{"date":"17-05-2021","nav":"11.13280"},{"date":"14-05-2021","nav":"10.99180"},{"date":"12-05-2021","nav":"11.00150"},{"date":"11-05-2021","nav":"11.05630"},{"date":"10-05-2021","nav":"11.11830"},{"date":"07-05-2021","nav":"11.07030"},{"date":"06-05-2021","nav":"11.04120"},{"date":"05-05-2021","nav":"10.99890"},{"date":"04-05-2021","nav":"10.92760"},{"date":"03-05-2021","nav":"11.00710"},{"date":"30-04-2021","nav":"11.04120"},{"date":"29-04-2021","nav":"11.18300"},{"date":"28-04-2021","nav":"11.18560"},{"date":"27-04-2021","nav":"11.03220"},{"date":"26-04-2021","nav":"10.92700"},{"date":"23-04-2021","nav":"10.83710"},{"date":"22-04-2021","nav":"10.87680"},{"date":"20-04-2021","nav":"10.83610"},{"date":"19-04-2021","nav":"10.83240"},{"date":"16-04-2021","nav":"11.06650"},{"date":"15-04-2021","nav":"11.02450"},{"date":"13-04-2021","nav":"11.00920"},{"date":"12-04-2021","nav":"10.87320"},{"date":"09-04-2021","nav":"11.25660"},{"date":"08-04-2021","nav":"11.29960"},{"date":"07-04-2021","nav":"11.21200"},{"date":"06-04-2021","nav":"11.12920"},{"date":"05-04-2021","nav":"11.09930"},{"date":"01-04-2021","nav":"11.27030"},{"date":"31-03-2021","nav":"11.14990"},{"date":"30-03-2021","nav":"11.26210"},{"date":"26-03-2021","nav":"11.03390"},{"date":"25-03-2021","nav":"10.83100"},{"date":"24-03-2021","nav":"10.98310"},{"date":"23-03-2021","nav":"11.15430"},{"date":"22-03-2021","nav":"11.03980"},{"date":"19-03-2021","nav":"11.06170"},{"date":"18-03-2021","nav":"11.01950"},{"date":"17-03-2021","nav":"11.10570"},{"date":"16-03-2021","nav":"11.26780"},{"date":"15-03-2021","nav":"11.27210"},{"date":"12-03-2021","nav":"11.37230"},{"date":"10-03-2021","nav":"11.42550"},{"date":"09-03-2021","nav":"11.34180"},{"date":"08-03-2021","nav":"11.26100"},{"date":"05-03-2021","nav":"11.26900"},{"date":"04-03-2021","nav":"11.39370"},{"date":"03-03-2021","nav":"11.49920"},{"date":"02-03-2021","nav":"11.32520"},{"date":"01-03-2021","nav":"11.22670"},{"date":"26-02-2021","nav":"11.11330"},{"date":"25-02-2021","nav":"11.52170"},{"date":"24-02-2021","nav":"11.50320"},{"date":"23-02-2021","nav":"11.27930"},{"date":"22-02-2021","nav":"11.27530"},{"date":"19-02-2021","nav":"11.50890"},{"date":"18-02-2021","nav":"11.62290"},{"date":"17-02-2021","nav":"11.71400"},{"date":"16-02-2021","nav":"11.83940"},{"date":"15-02-2021","nav":"11.83990"},{"date":"12-02-2021","nav":"11.67290"},{"date":"11-02-2021","nav":"11.72680"},{"date":"10-02-2021","nav":"11.72870"},{"date":"09-02-2021","nav":"11.78110"},{"date":"08-02-2021","nav":"11.69050"},{"date":"05-02-2021","nav":"11.52180"},{"date":"04-02-2021","nav":"11.65260"},{"date":"03-02-2021","nav":"11.55040"},{"date":"02-02-2021","nav":"11.43050"},{"date":"01-02-2021","nav":"11.11110"},{"date":"29-01-2021","nav":"10.56890"},{"date":"28-01-2021","nav":"10.76840"},{"date":"27-01-2021","nav":"10.76580"},{"date":"25-01-2021","nav":"11.03550"},{"date":"22-01-2021","nav":"11.05650"},{"date":"21-01-2021","nav":"11.27160"},{"date":"20-01-2021","nav":"11.35740"},{"date":"19-01-2021","nav":"11.29800"},{"date":"18-01-2021","nav":"11.10290"},{"date":"15-01-2021","nav":"11.30590"},{"date":"14-01-2021","nav":"11.37600"},{"date":"13-01-2021","nav":"11.39010"},{"date":"12-01-2021","nav":"11.46770"},{"date":"11-01-2021","nav":"11.49670"},{"date":"08-01-2021","nav":"11.46010"},{"date":"07-01-2021","nav":"11.27380"},{"date":"06-01-2021","nav":"11.22000"},{"date":"05-01-2021","nav":"11.18120"},{"date":"04-01-2021","nav":"11.07760"},{"date":"01-01-2021","nav":"11.05660"},{"date":"31-12-2020","nav":"11.03790"},{"date":"30-12-2020","nav":"11.04550"},{"date":"29-12-2020","nav":"10.96300"},{"date":"28-12-2020","nav":"10.93780"},{"date":"24-12-2020","nav":"10.81150"},{"date":"23-12-2020","nav":"10.71680"},{"date":"22-12-2020","nav":"10.66090"},{"date":"21-12-2020","nav":"10.54520"},{"date":"18-12-2020","nav":"10.90540"},{"date":"17-12-2020","nav":"10.94340"},{"date":"16-12-2020","nav":"10.91230"},{"date":"15-12-2020","nav":"10.79720"},{"date":"14-12-2020","nav":"10.75700"},{"date":"11-12-2020","nav":"10.65600"},{"date":"10-12-2020","nav":"10.62410"},{"date":"09-12-2020","nav":"10.67620"},{"date":"08-12-2020","nav":"10.62470"},{"date":"07-12-2020","nav":"10.65870"},{"date":"04-12-2020","nav":"10.60890"},{"date":"03-12-2020","nav":"10.50310"},{"date":"02-12-2020","nav":"10.39870"},{"date":"01-12-2020","nav":"10.31100"},{"date":"27-11-2020","nav":"10.25290"},{"date":"26-11-2020","nav":"10.21880"},{"date":"25-11-2020","nav":"10.07440"},{"date":"24-11-2020","nav":"10.25630"},{"date":"23-11-2020","nav":"10.14940"},{"date":"20-11-2020","nav":"10.15680"},{"date":"19-11-2020","nav":"9.96420"},{"date":"18-11-2020","nav":"10.13290"},{"date":"17-11-2020","nav":"10.05780"},{"date":"13-11-2020","nav":"9.84090"},{"date":"12-11-2020","nav":"9.78380"},{"date":"11-11-2020","nav":"9.77260"},{"date":"10-11-2020","nav":"9.68840"},{"date":"09-11-2020","nav":"9.50560"},{"date":"06-11-2020","nav":"9.30790"},{"date":"05-11-2020","nav":"9.28670"},{"date":"04-11-2020","nav":"9.12190"},{"date":"03-11-2020","nav":"9.08410"},{"date":"02-11-2020","nav":"8.99670"},{"date":"30-10-2020","nav":"8.90540"},{"date":"29-10-2020","nav":"8.99270"},{"date":"28-10-2020","nav":"9.05600"},{"date":"27-10-2020","nav":"9.11980"},{"date":"26-10-2020","nav":"8.90710"},{"date":"23-10-2020","nav":"9.00320"},{"date":"22-10-2020","nav":"8.96560"},{"date":"21-10-2020","nav":"8.90760"},{"date":"20-10-2020","nav":"8.84020"},{"date":"19-10-2020","nav":"8.78490"},{"date":"16-10-2020","nav":"8.73100"},{"date":"15-10-2020","nav":"8.65560"},{"date":"14-10-2020","nav":"8.78620"},{"date":"13-10-2020","nav":"8.72810"},{"date":"12-10-2020","nav":"8.80730"},{"date":"09-10-2020","nav":"8.84310"},{"date":"08-10-2020","nav":"8.77030"},{"date":"07-10-2020","nav":"8.76210"},{"date":"06-10-2020","nav":"8.69420"},{"date":"05-10-2020","nav":"8.61830"},{"date":"01-10-2020","nav":"8.67620"},{"date":"30-09-2020","nav":"8.53010"},{"date":"29-09-2020","nav":"8.46290"},{"date":"28-09-2020","nav":"8.48290"},{"date":"25-09-2020","nav":"8.29480"},{"date":"24-09-2020","nav":"8.07890"},{"date":"23-09-2020","nav":"8.28880"},{"date":"22-09-2020","nav":"8.32820"},{"date":"21-09-2020","nav":"8.45040"},{"date":"18-09-2020","nav":"8.71950"},{"date":"17-09-2020","nav":"8.75870"},{"date":"16-09-2020","nav":"8.84600"},{"date":"15-09-2020","nav":"8.81720"},{"date":"14-09-2020","nav":"8.75530"},{"date":"11-09-2020","nav":"8.82650"},{"date":"10-09-2020","nav":"8.81910"},{"date":"09-09-2020","nav":"8.71840"},{"date":"08-09-2020","nav":"8.78540"},{"date":"07-09-2020","nav":"8.89120"},{"date":"04-09-2020","nav":"8.92310"},{"date":"03-09-2020","nav":"9.04840"},{"date":"02-09-2020","nav":"9.00750"},{"date":"01-09-2020","nav":"9.01020"},{"date":"31-08-2020","nav":"8.84720"},{"date":"28-08-2020","nav":"9.11980"},{"date":"27-08-2020","nav":"9.02490"},{"date":"26-08-2020","nav":"9.00840"},{"date":"25-08-2020","nav":"9.06340"},{"date":"24-08-2020","nav":"9.00120"},{"date":"21-08-2020","nav":"8.94820"},{"date":"20-08-2020","nav":"8.88180"},{"date":"19-08-2020","nav":"8.97720"},{"date":"18-08-2020","nav":"8.95600"},{"date":"17-08-2020","nav":"8.81160"},{"date":"14-08-2020","nav":"8.76100"},{"date":"13-08-2020","nav":"8.88790"},{"date":"12-08-2020","nav":"8.83010"},{"date":"11-08-2020","nav":"8.80030"},{"date":"10-08-2020","nav":"8.83800"},{"date":"07-08-2020","nav":"8.77790"},{"date":"06-08-2020","nav":"8.72260"},{"date":"05-08-2020","nav":"8.68500"},{"date":"04-08-2020","nav":"8.59310"},{"date":"03-08-2020","nav":"8.49240"},{"date":"31-07-2020","nav":"8.53830"},{"date":"30-07-2020","nav":"8.52740"},{"date":"29-07-2020","nav":"8.59200"},{"date":"28-07-2020","nav":"8.60090"},{"date":"27-07-2020","nav":"8.50140"},{"date":"24-07-2020","nav":"8.55880"},{"date":"23-07-2020","nav":"8.68300"},{"date":"22-07-2020","nav":"8.70300"},{"date":"21-07-2020","nav":"8.73330"},{"date":"20-07-2020","nav":"8.70540"},{"date":"17-07-2020","nav":"8.59960"},{"date":"16-07-2020","nav":"8.43430"},{"date":"15-07-2020","nav":"8.38660"},{"date":"14-07-2020","nav":"8.45080"},{"date":"13-07-2020","nav":"8.57010"},{"date":"10-07-2020","nav":"8.56770"},{"date":"09-07-2020","nav":"8.68140"},{"date":"08-07-2020","nav":"8.59530"},{"date":"07-07-2020","nav":"8.71280"},{"date":"06-07-2020","nav":"8.66840"},{"date":"03-07-2020","nav":"8.53560"},{"date":"02-07-2020","nav":"8.46990"},{"date":"01-07-2020","nav":"8.39410"},{"date":"30-06-2020","nav":"8.33660"},{"date":"29-06-2020","nav":"8.31070"},{"date":"26-06-2020","nav":"8.39700"},{"date":"25-06-2020","nav":"8.37250"},{"date":"24-06-2020","nav":"8.43100"},{"date":"23-06-2020","nav":"8.53020"},{"date":"22-06-2020","nav":"8.35130"},{"date":"19-06-2020","nav":"8.24280"},{"date":"18-06-2020","nav":"8.12440"},{"date":"17-06-2020","nav":"8.04550"},{"date":"16-06-2020","nav":"8.02070"},{"date":"15-06-2020","nav":"7.96870"},{"date":"12-06-2020","nav":"8.13060"},{"date":"11-06-2020","nav":"7.98690"},{"date":"10-06-2020","nav":"8.16290"},{"date":"09-06-2020","nav":"8.16460"},{"date":"08-06-2020","nav":"8.26830"},{"date":"05-06-2020","nav":"8.21730"},{"date":"04-06-2020","nav":"8.05840"},{"date":"03-06-2020","nav":"8.15210"},{"date":"02-06-2020","nav":"8.08830"},{"date":"01-06-2020","nav":"8.00060"},{"date":"29-05-2020","nav":"7.83390"},{"date":"28-05-2020","nav":"7.72830"},{"date":"27-05-2020","nav":"7.56620"},{"date":"26-05-2020","nav":"7.42690"},{"date":"22-05-2020","nav":"7.36760"},{"date":"21-05-2020","nav":"7.39650"},{"date":"20-05-2020","nav":"7.34780"},{"date":"19-05-2020","nav":"7.18570"},{"date":"18-05-2020","nav":"7.08190"},{"date":"15-05-2020","nav":"7.45310"},{"date":"14-05-2020","nav":"7.49650"},{"date":"13-05-2020","nav":"7.65030"},{"date":"12-05-2020","nav":"7.46810"},{"date":"11-05-2020","nav":"7.42920"},{"date":"08-05-2020","nav":"7.33410"},{"date":"07-05-2020","nav":"7.37330"},{"date":"06-05-2020","nav":"7.47410"},{"date":"05-05-2020","nav":"7.39610"},{"date":"04-05-2020","nav":"7.51080"},{"date":"30-04-2020","nav":"8.06520"},{"date":"29-04-2020","nav":"7.84390"},{"date":"28-04-2020","nav":"7.75520"},{"date":"27-04-2020","nav":"7.67210"},{"date":"24-04-2020","nav":"7.51390"},{"date":"23-04-2020","nav":"7.69770"},{"date":"22-04-2020","nav":"7.69280"},{"date":"21-04-2020","nav":"7.56880"},{"date":"20-04-2020","nav":"7.85160"},{"date":"17-04-2020","nav":"7.87440"},{"date":"16-04-2020","nav":"7.67590"},{"date":"15-04-2020","nav":"7.54670"},{"date":"13-04-2020","nav":"7.58800"},{"date":"09-04-2020","nav":"7.69980"},{"date":"08-04-2020","nav":"7.33450"},{"date":"07-04-2020","nav":"7.28570"},{"date":"03-04-2020","nav":"6.81000"},{"date":"01-04-2020","nav":"7.03040"},{"date":"31-03-2020","nav":"7.24980"},{"date":"30-03-2020","nav":"7.06900"},{"date":"27-03-2020","nav":"7.29580"},{"date":"26-03-2020","nav":"7.37260"},{"date":"25-03-2020","nav":"7.12900"},{"date":"24-03-2020","nav":"6.75690"},{"date":"23-03-2020","nav":"6.71160"},{"date":"20-03-2020","nav":"7.84290"},{"date":"19-03-2020","nav":"7.53650"},{"date":"18-03-2020","nav":"7.92360"},{"date":"17-03-2020","nav":"8.38010"},{"date":"16-03-2020","nav":"8.48550"},{"date":"13-03-2020","nav":"9.14900"},{"date":"12-03-2020","nav":"8.85190"},{"date":"11-03-2020","nav":"9.50850"},{"date":"09-03-2020","nav":"9.51620"},{"date":"06-03-2020","nav":"9.89820"},{"date":"05-03-2020","nav":"10.03300"},{"date":"04-03-2020","nav":"10.03970"},{"date":"03-03-2020","nav":"10.07990"},{"date":"02-03-2020","nav":"9.93320"},{"date":"28-02-2020","nav":"9.99580"},{"date":"27-02-2020","nav":"10.35170"},{"date":"26-02-2020","nav":"10.32010"},{"date":"25-02-2020","nav":"10.41140"},{"date":"24-02-2020","nav":"10.47310"},{"date":"20-02-2020","nav":"10.66250"},{"date":"19-02-2020","nav":"10.71710"},{"date":"18-02-2020","nav":"10.55460"},{"date":"17-02-2020","nav":"10.57900"},{"date":"14-02-2020","nav":"10.59390"},{"date":"13-02-2020","nav":"10.64810"},{"date":"12-02-2020","nav":"10.64460"},{"date":"11-02-2020","nav":"10.61630"},{"date":"10-02-2020","nav":"10.58620"},{"date":"07-02-2020","nav":"10.65960"},{"date":"06-02-2020","nav":"10.62070"},{"date":"05-02-2020","nav":"10.60010"},{"date":"04-02-2020","nav":"10.58630"},{"date":"03-02-2020","nav":"10.31680"},{"date":"31-01-2020","nav":"10.37390"},{"date":"30-01-2020","nav":"10.41900"},{"date":"29-01-2020","nav":"10.48070"},{"date":"28-01-2020","nav":"10.42160"},{"date":"27-01-2020","nav":"10.44190"},{"date":"24-01-2020","nav":"10.49100"},{"date":"23-01-2020","nav":"10.38490"},{"date":"22-01-2020","nav":"10.28870"},{"date":"21-01-2020","nav":"10.35760"},{"date":"20-01-2020","nav":"10.43290"},{"date":"17-01-2020","nav":"10.49380"},{"date":"16-01-2020","nav":"10.50940"},{"date":"15-01-2020","nav":"10.54680"},{"date":"14-01-2020","nav":"10.50810"},{"date":"13-01-2020","nav":"10.45770"},{"date":"10-01-2020","nav":"10.37880"},{"date":"09-01-2020","nav":"10.32040"},{"date":"08-01-2020","nav":"10.12390"},{"date":"07-01-2020","nav":"10.14760"},{"date":"06-01-2020","nav":"10.04420"},{"date":"03-01-2020","nav":"10.21550"},{"date":"02-01-2020","nav":"10.29380"},{"date":"01-01-2020","nav":"10.19070"},{"date":"31-12-2019","nav":"10.23060"},{"date":"30-12-2019","nav":"10.29700"},{"date":"27-12-2019","nav":"10.28390"},{"date":"26-12-2019","nav":"10.19030"},{"date":"24-12-2019","nav":"10.23650"},{"date":"23-12-2019","nav":"10.28680"},{"date":"20-12-2019","nav":"10.26970"},{"date":"19-12-2019","nav":"10.22380"},{"date":"18-12-2019","nav":"10.23060"},{"date":"17-12-2019","nav":"10.21950"},{"date":"16-12-2019","nav":"10.15640"},{"date":"13-12-2019","nav":"10.19750"},{"date":"12-12-2019","nav":"10.11020"},{"date":"11-12-2019","nav":"10.05650"},{"date":"10-12-2019","nav":"10.01410"},{"date":"09-12-2019","nav":"10.04660"},{"date":"06-12-2019","nav":"10.02590"},{"date":"05-12-2019","nav":"10.11550"},{"date":"04-12-2019","nav":"10.12640"},{"date":"03-12-2019","nav":"10.12200"},{"date":"02-12-2019","nav":"10.18280"},{"date":"29-11-2019","nav":"10.21670"},{"date":"28-11-2019","nav":"10.29260"},{"date":"27-11-2019","nav":"10.30040"},{"date":"26-11-2019","nav":"10.24020"},{"date":"25-11-2019","nav":"10.24820"},{"date":"22-11-2019","nav":"10.11000"},{"date":"21-11-2019","nav":"10.22250"},{"date":"20-11-2019","nav":"10.27660"},{"date":"19-11-2019","nav":"10.22440"},{"date":"18-11-2019","nav":"10.19030"},{"date":"15-11-2019","nav":"10.22730"},{"date":"14-11-2019","nav":"10.26500"},{"date":"13-11-2019","nav":"10.21340"},{"date":"11-11-2019","nav":"10.27460"},{"date":"08-11-2019","nav":"10.29920"},{"date":"07-11-2019","nav":"10.34290"},{"date":"06-11-2019","nav":"10.33000"},{"date":"05-11-2019","nav":"10.40680"},{"date":"04-11-2019","nav":"10.42090"},{"date":"01-11-2019","nav":"10.42700"},{"date":"31-10-2019","nav":"10.44310"},{"date":"30-10-2019","nav":"10.49280"},{"date":"29-10-2019","nav":"10.50520"},{"date":"25-10-2019","nav":"10.27870"},{"date":"24-10-2019","nav":"10.32950"},{"date":"23-10-2019","nav":"10.29700"},{"date":"22-10-2019","nav":"10.24370"},{"date":"18-10-2019","nav":"10.22150"},{"date":"17-10-2019","nav":"10.08010"},{"date":"16-10-2019","nav":"10.00270"},{"date":"15-10-2019","nav":"9.98030"},{"date":"14-10-2019","nav":"9.91350"},{"date":"11-10-2019","nav":"9.88460"},{"date":"10-10-2019","nav":"9.83340"},{"date":"09-10-2019","nav":"9.91440"},{"date":"07-10-2019","nav":"9.74070"},{"date":"04-10-2019","nav":"9.74090"},{"date":"03-10-2019","nav":"9.90520"},{"date":"01-10-2019","nav":"9.97040"},{"date":"30-09-2019","nav":"10.00140"},{"date":"27-09-2019","nav":"10.06950"},{"date":"26-09-2019","nav":"10.07830"},{"date":"25-09-2019","nav":"9.95410"},{"date":"24-09-2019","nav":"10.08570"},{"date":"23-09-2019","nav":"10.14590"},{"date":"20-09-2019","nav":"9.79550"},{"date":"19-09-2019","nav":"9.14920"},{"date":"18-09-2019","nav":"9.28130"},{"date":"17-09-2019","nav":"9.23520"},{"date":"16-09-2019","nav":"9.39270"},{"date":"13-09-2019","nav":"9.39740"},{"date":"12-09-2019","nav":"9.31180"},{"date":"11-09-2019","nav":"9.37990"},{"date":"09-09-2019","nav":"9.31610"},{"date":"06-09-2019","nav":"9.22440"},{"date":"05-09-2019","nav":"9.08670"},{"date":"04-09-2019","nav":"9.05460"},{"date":"03-09-2019","nav":"9.10260"},{"date":"30-08-2019","nav":"9.28700"},{"date":"29-08-2019","nav":"9.24700"},{"date":"28-08-2019","nav":"9.28350"},{"date":"27-08-2019","nav":"9.30680"},{"date":"26-08-2019","nav":"9.22010"},{"date":"23-08-2019","nav":"9.02320"},{"date":"22-08-2019","nav":"8.97610"},{"date":"21-08-2019","nav":"9.05450"},{"date":"20-08-2019","nav":"9.14380"},{"date":"19-08-2019","nav":"9.17130"},{"date":"16-08-2019","nav":"9.16190"},{"date":"14-08-2019","nav":"9.10630"},{"date":"13-08-2019","nav":"8.98670"},{"date":"09-08-2019","nav":"9.25200"},{"date":"08-08-2019","nav":"9.20390"},{"date":"07-08-2019","nav":"9.11810"},{"date":"06-08-2019","nav":"9.14770"},{"date":"05-08-2019","nav":"8.98250"},{"date":"02-08-2019","nav":"9.10170"},{"date":"01-08-2019","nav":"9.03710"},{"date":"31-07-2019","nav":"9.06650"},{"date":"30-07-2019","nav":"9.03470"},{"date":"29-07-2019","nav":"9.12740"},{"date":"26-07-2019","nav":"9.24560"},{"date":"25-07-2019","nav":"9.07380"},{"date":"24-07-2019","nav":"9.09550"},{"date":"23-07-2019","nav":"9.16120"},{"date":"22-07-2019","nav":"9.14490"},{"date":"19-07-2019","nav":"9.12160"},{"date":"18-07-2019","nav":"9.24920"},{"date":"17-07-2019","nav":"9.42930"},{"date":"16-07-2019","nav":"9.44240"},{"date":"15-07-2019","nav":"9.29870"},{"date":"12-07-2019","nav":"9.30210"},{"date":"11-07-2019","nav":"9.33670"},{"date":"10-07-2019","nav":"9.28800"},{"date":"09-07-2019","nav":"9.33940"},{"date":"08-07-2019","nav":"9.42870"},{"date":"05-07-2019","nav":"9.67710"},{"date":"04-07-2019","nav":"9.83840"},{"date":"03-07-2019","nav":"9.87130"},{"date":"02-07-2019","nav":"9.86890"},{"date":"01-07-2019","nav":"9.91080"},{"date":"28-06-2019","nav":"9.89120"},{"date":"27-06-2019","nav":"9.92210"},{"date":"26-06-2019","nav":"9.91180"},{"date":"25-06-2019","nav":"9.85170"},{"date":"24-06-2019","nav":"9.79330"},{"date":"21-06-2019","nav":"9.77990"},{"date":"20-06-2019","nav":"9.83100"},{"date":"19-06-2019","nav":"9.62440"},{"date":"18-06-2019","nav":"9.62650"},{"date":"17-06-2019","nav":"9.62680"},{"date":"14-06-2019","nav":"9.76410"},{"date":"13-06-2019","nav":"9.84130"},{"date":"12-06-2019","nav":"9.90520"},{"date":"11-06-2019","nav":"10.02360"},{"date":"10-06-2019","nav":"9.98500"},{"date":"07-06-2019","nav":"9.95560"},{"date":"06-06-2019","nav":"9.89980"},{"date":"04-06-2019","nav":"10.08830"},{"date":"03-06-2019","nav":"10.11740"},{"date":"31-05-2019","nav":"9.98120"},{"date":"30-05-2019","nav":"9.95070"},{"date":"29-05-2019","nav":"9.90800"},{"date":"28-05-2019","nav":"9.97060"},{"date":"27-05-2019","nav":"9.96180"},{"date":"24-05-2019","nav":"9.85370"},{"date":"23-05-2019","nav":"9.71680"},{"date":"22-05-2019","nav":"9.75470"},{"date":"21-05-2019","nav":"9.79410"},{"date":"20-05-2019","nav":"9.83030"},{"date":"17-05-2019","nav":"9.52040"},{"date":"16-05-2019","nav":"9.34560"},{"date":"15-05-2019","nav":"9.32670"},{"date":"14-05-2019","nav":"9.38780"},{"date":"13-05-2019","nav":"9.39710"},{"date":"10-05-2019","nav":"9.48710"},{"date":"09-05-2019","nav":"9.51830"},{"date":"08-05-2019","nav":"9.50300"},{"date":"07-05-2019","nav":"9.60930"},{"date":"06-05-2019","nav":"9.62630"},{"date":"03-05-2019","nav":"9.75500"},{"date":"02-05-2019","nav":"9.77410"},{"date":"30-04-2019","nav":"9.75390"},{"date":"26-04-2019","nav":"10.00060"},{"date":"25-04-2019","nav":"9.98170"},{"date":"24-04-2019","nav":"10.00710"},{"date":"23-04-2019","nav":"9.91330"},{"date":"22-04-2019","nav":"9.96690"},{"date":"18-04-2019","nav":"10.10360"},{"date":"16-04-2019","nav":"10.16720"},{"date":"15-04-2019","nav":"10.06610"},{"date":"12-04-2019","nav":"10.05010"},{"date":"11-04-2019","nav":"10.03980"},{"date":"10-04-2019","nav":"9.98750"},{"date":"09-04-2019","nav":"10.05300"},{"date":"08-04-2019","nav":"10.02530"},{"date":"05-04-2019","nav":"10.09380"},{"date":"04-04-2019","nav":"10.05140"},{"date":"03-04-2019","nav":"10.08840"},{"date":"02-04-2019","nav":"10.16930"},{"date":"01-04-2019","nav":"10.13420"},{"date":"31-03-2019","nav":"10.12050"},{"date":"29-03-2019","nav":"10.12060"},{"date":"28-03-2019","nav":"10.04300"},{"date":"27-03-2019","nav":"9.88540"},{"date":"26-03-2019","nav":"9.85460"},{"date":"25-03-2019","nav":"9.75160"},{"date":"22-03-2019","nav":"9.83350"},{"date":"20-03-2019","nav":"9.84120"},{"date":"19-03-2019","nav":"9.85670"},{"date":"18-03-2019","nav":"9.81740"},{"date":"15-03-2019","nav":"9.78590"},{"date":"14-03-2019","nav":"9.76660"},{"date":"13-03-2019","nav":"9.79130"},{"date":"12-03-2019","nav":"9.74780"},{"date":"11-03-2019","nav":"9.69190"},{"date":"08-03-2019","nav":"9.54040"},{"date":"07-03-2019","nav":"9.51480"},{"date":"06-03-2019","nav":"9.53870"},{"date":"05-03-2019","nav":"9.48660"},{"date":"01-03-2019","nav":"9.38170"},{"date":"28-02-2019","nav":"9.32010"},{"date":"27-02-2019","nav":"9.28030"},{"date":"26-02-2019","nav":"9.28880"},{"date":"25-02-2019","nav":"9.27450"},{"date":"22-02-2019","nav":"9.19280"},{"date":"21-02-2019","nav":"9.16200"},{"date":"20-02-2019","nav":"9.10330"},{"date":"19-02-2019","nav":"8.98620"},{"date":"18-02-2019","nav":"8.99620"},{"date":"15-02-2019","nav":"9.06360"},{"date":"14-02-2019","nav":"9.10640"},{"date":"13-02-2019","nav":"8.90830"},{"date":"12-02-2019","nav":"9.02100"},{"date":"11-02-2019","nav":"9.04530"},{"date":"08-02-2019","nav":"9.09000"},{"date":"07-02-2019","nav":"9.14930"},{"date":"06-02-2019","nav":"9.12770"},{"date":"05-02-2019","nav":"8.99520"},{"date":"04-02-2019","nav":"8.94080"},{"date":"01-02-2019","nav":"8.99210"},{"date":"31-01-2019","nav":"8.92560"},{"date":"30-01-2019","nav":"8.83750"},{"date":"29-01-2019","nav":"8.83070"},{"date":"28-01-2019","nav":"8.79580"},{"date":"25-01-2019","nav":"8.95150"},{"date":"24-01-2019","nav":"9.04390"},{"date":"23-01-2019","nav":"8.95050"},{"date":"22-01-2019","nav":"8.94790"},{"date":"21-01-2019","nav":"8.92070"},{"date":"18-01-2019","nav":"8.91540"},{"date":"17-01-2019","nav":"8.95680"},{"date":"16-01-2019","nav":"8.96730"},{"date":"15-01-2019","nav":"8.95340"},{"date":"14-01-2019","nav":"8.86530"},{"date":"11-01-2019","nav":"8.88600"},{"date":"10-01-2019","nav":"8.92830"},{"date":"09-01-2019","nav":"8.91670"},{"date":"08-01-2019","nav":"8.96330"},{"date":"07-01-2019","nav":"8.94760"},{"date":"04-01-2019","nav":"8.91910"},{"date":"03-01-2019","nav":"8.95830"},{"date":"02-01-2019","nav":"9.02240"},{"date":"01-01-2019","nav":"9.09720"},{"date":"31-12-2018","nav":"9.07360"},{"date":"28-12-2018","nav":"9.05590"},{"date":"27-12-2018","nav":"8.95250"},{"date":"26-12-2018","nav":"8.94600"},{"date":"24-12-2018","nav":"8.90740"},{"date":"21-12-2018","nav":"9.01740"},{"date":"20-12-2018","nav":"9.16550"},{"date":"19-12-2018","nav":"9.14350"},{"date":"18-12-2018","nav":"9.03640"},{"date":"17-12-2018","nav":"9.01380"},{"date":"14-12-2018","nav":"8.97460"},{"date":"13-12-2018","nav":"8.92840"},{"date":"12-12-2018","nav":"8.90630"},{"date":"11-12-2018","nav":"8.72410"},{"date":"10-12-2018","nav":"8.61680"},{"date":"07-12-2018","nav":"8.75100"},{"date":"06-12-2018","nav":"8.66770"},{"date":"05-12-2018","nav":"8.85020"},{"date":"04-12-2018","nav":"8.92630"},{"date":"03-12-2018","nav":"8.95840"},{"date":"30-11-2018","nav":"8.91480"},{"date":"29-11-2018","nav":"8.84000"},{"date":"28-11-2018","nav":"8.73900"},{"date":"27-11-2018","nav":"8.84660"},{"date":"26-11-2018","nav":"8.86560"},{"date":"22-11-2018","nav":"8.76560"},{"date":"21-11-2018","nav":"8.84620"},{"date":"20-11-2018","nav":"8.78390"},{"date":"19-11-2018","nav":"8.88780"},{"date":"16-11-2018","nav":"8.82370"},{"date":"15-11-2018","nav":"8.82750"},{"date":"14-11-2018","nav":"8.76700"},{"date":"13-11-2018","nav":"8.75810"},{"date":"12-11-2018","nav":"8.69610"},{"date":"09-11-2018","nav":"8.75230"},{"date":"06-11-2018","nav":"8.56030"},{"date":"05-11-2018","nav":"8.59930"},{"date":"02-11-2018","nav":"8.62650"},{"date":"01-11-2018","nav":"8.48470"},{"date":"31-10-2018","nav":"8.42290"},{"date":"30-10-2018","nav":"8.21580"},{"date":"29-10-2018","nav":"8.21990"},{"date":"26-10-2018","nav":"8.10850"},{"date":"25-10-2018","nav":"8.16630"},{"date":"24-10-2018","nav":"8.21600"},{"date":"23-10-2018","nav":"8.09250"},{"date":"22-10-2018","nav":"8.17410"},{"date":"19-10-2018","nav":"8.25240"},{"date":"17-10-2018","nav":"8.40900"},{"date":"16-10-2018","nav":"8.63290"},{"date":"15-10-2018","nav":"8.53040"},{"date":"12-10-2018","nav":"8.57160"},{"date":"11-10-2018","nav":"8.32830"},{"date":"10-10-2018","nav":"8.46530"},{"date":"09-10-2018","nav":"8.22250"},{"date":"08-10-2018","nav":"8.30150"},{"date":"05-10-2018","nav":"8.29470"},{"date":"04-10-2018","nav":"8.46140"},{"date":"03-10-2018","nav":"8.62490"},{"date":"01-10-2018","nav":"8.66990"},{"date":"28-09-2018","nav":"8.59620"},{"date":"27-09-2018","nav":"8.75150"},{"date":"26-09-2018","nav":"8.92500"},{"date":"25-09-2018","nav":"8.89280"},{"date":"24-09-2018","nav":"8.84910"},{"date":"21-09-2018","nav":"8.96430"},{"date":"19-09-2018","nav":"9.30710"},{"date":"18-09-2018","nav":"9.34820"},{"date":"17-09-2018","nav":"9.47690"},{"date":"14-09-2018","nav":"9.62260"},{"date":"12-09-2018","nav":"9.38890"},{"date":"11-09-2018","nav":"9.38630"},{"date":"10-09-2018","nav":"9.53420"},{"date":"07-09-2018","nav":"9.68830"},{"date":"06-09-2018","nav":"9.69530"},{"date":"05-09-2018","nav":"9.69870"},{"date":"04-09-2018","nav":"9.72940"},{"date":"03-09-2018","nav":"9.91640"},{"date":"31-08-2018","nav":"10.01650"},{"date":"30-08-2018","nav":"10.06590"},{"date":"29-08-2018","nav":"10.11620"},{"date":"28-08-2018","nav":"10.13000"},{"date":"27-08-2018","nav":"10.11660"},{"date":"24-08-2018","nav":"10.02120"},{"date":"23-08-2018","nav":"10.07760"},{"date":"21-08-2018","nav":"10.06580"},{"date":"20-08-2018","nav":"10.06650"},{"date":"17-08-2018","nav":"9.96390"},{"date":"16-08-2018","nav":"9.82990"},{"date":"14-08-2018","nav":"9.89870"},{"date":"13-08-2018","nav":"9.80560"},{"date":"10-08-2018","nav":"9.91990"},{"date":"09-08-2018","nav":"9.92210"},{"date":"08-08-2018","nav":"9.93180"},{"date":"07-08-2018","nav":"9.90560"},{"date":"06-08-2018","nav":"9.84070"},{"date":"03-08-2018","nav":"9.85270"},{"date":"02-08-2018","nav":"9.79340"},{"date":"01-08-2018","nav":"9.86500"},{"date":"31-07-2018","nav":"9.86220"},{"date":"30-07-2018","nav":"9.83570"},{"date":"27-07-2018","nav":"9.86750"},{"date":"26-07-2018","nav":"9.83970"},{"date":"25-07-2018","nav":"9.94080"},{"date":"24-07-2018","nav":"9.95840"},{"date":"23-07-2018","nav":"9.78330"},{"date":"20-07-2018","nav":"9.59780"},{"date":"19-07-2018","nav":"9.49120"},{"date":"18-07-2018","nav":"9.45690"},{"date":"17-07-2018","nav":"9.41150"},{"date":"16-07-2018","nav":"9.30980"},{"date":"13-07-2018","nav":"9.42910"},{"date":"12-07-2018","nav":"9.42580"},{"date":"11-07-2018","nav":"9.36890"},{"date":"10-07-2018","nav":"9.41540"},{"date":"09-07-2018","nav":"9.31620"},{"date":"06-07-2018","nav":"9.18950"},{"date":"05-07-2018","nav":"9.14380"},{"date":"04-07-2018","nav":"9.06190"},{"date":"03-07-2018","nav":"9.02540"},{"date":"02-07-2018","nav":"8.98390"},{"date":"29-06-2018","nav":"9.02850"},{"date":"28-06-2018","nav":"8.90080"},{"date":"27-06-2018","nav":"9.03170"},{"date":"26-06-2018","nav":"9.14360"},{"date":"25-06-2018","nav":"9.07120"},{"date":"22-06-2018","nav":"9.14020"},{"date":"21-06-2018","nav":"9.06020"},{"date":"20-06-2018","nav":"9.13020"},{"date":"19-06-2018","nav":"9.11350"},{"date":"18-06-2018","nav":"9.17020"},{"date":"15-06-2018","nav":"9.16830"},{"date":"14-06-2018","nav":"9.23430"},{"date":"13-06-2018","nav":"9.21970"},{"date":"12-06-2018","nav":"9.27810"},{"date":"11-06-2018","nav":"9.27000"},{"date":"08-06-2018","nav":"9.24010"},{"date":"07-06-2018","nav":"9.23110"},{"date":"06-06-2018","nav":"9.18570"},{"date":"05-06-2018","nav":"9.12030"},{"date":"04-06-2018","nav":"9.16330"},{"date":"01-06-2018","nav":"9.22260"},{"date":"31-05-2018","nav":"9.29860"},{"date":"30-05-2018","nav":"9.25360"},{"date":"29-05-2018","nav":"9.22720"},{"date":"28-05-2018","nav":"9.28920"},{"date":"25-05-2018","nav":"9.10070"},{"date":"24-05-2018","nav":"8.98410"},{"date":"23-05-2018","nav":"8.99040"},{"date":"22-05-2018","nav":"9.13840"},{"date":"21-05-2018","nav":"9.09240"},{"date":"18-05-2018","nav":"9.25000"},{"date":"17-05-2018","nav":"9.33430"},{"date":"16-05-2018","nav":"9.23110"},{"date":"15-05-2018","nav":"9.26150"},{"date":"14-05-2018","nav":"9.24290"},{"date":"11-05-2018","nav":"9.27570"},{"date":"10-05-2018","nav":"9.11490"},{"date":"09-05-2018","nav":"9.20020"},{"date":"08-05-2018","nav":"9.19450"},{"date":"07-05-2018","nav":"9.22400"},{"date":"04-05-2018","nav":"9.12580"},{"date":"03-05-2018","nav":"9.16380"},{"date":"02-05-2018","nav":"9.26260"},{"date":"30-04-2018","nav":"9.31200"},{"date":"27-04-2018","nav":"9.21230"},{"date":"26-04-2018","nav":"9.16100"},{"date":"25-04-2018","nav":"9.13380"},{"date":"24-04-2018","nav":"9.21680"},{"date":"23-04-2018","nav":"9.17430"},{"date":"20-04-2018","nav":"9.11190"},{"date":"19-04-2018","nav":"9.21640"},{"date":"18-04-2018","nav":"9.22770"},{"date":"17-04-2018","nav":"9.27960"},{"date":"16-04-2018","nav":"9.28130"},{"date":"13-04-2018","nav":"9.19400"},{"date":"12-04-2018","nav":"9.24050"},{"date":"11-04-2018","nav":"9.22460"},{"date":"10-04-2018","nav":"9.32290"},{"date":"09-04-2018","nav":"9.32980"},{"date":"06-04-2018","nav":"9.26110"},{"date":"05-04-2018","nav":"9.19730"},{"date":"04-04-2018","nav":"8.99850"},{"date":"03-04-2018","nav":"9.14390"},{"date":"02-04-2018","nav":"9.06830"},{"date":"28-03-2018","nav":"8.92280"},{"date":"27-03-2018","nav":"8.92960"},{"date":"26-03-2018","nav":"8.83980"},{"date":"23-03-2018","nav":"8.70440"},{"date":"22-03-2018","nav":"8.82620"},{"date":"21-03-2018","nav":"8.87440"},{"date":"20-03-2018","nav":"8.84580"},{"date":"19-03-2018","nav":"8.81630"},{"date":"16-03-2018","nav":"8.94240"},{"date":"15-03-2018","nav":"9.09440"},{"date":"14-03-2018","nav":"9.10850"},{"date":"13-03-2018","nav":"9.09100"},{"date":"12-03-2018","nav":"8.98480"},{"date":"09-03-2018","nav":"8.87370"},{"date":"08-03-2018","nav":"8.89680"},{"date":"07-03-2018","nav":"8.84940"},{"date":"06-03-2018","nav":"8.90810"},{"date":"05-03-2018","nav":"8.96640"},{"date":"01-03-2018","nav":"9.06190"},{"date":"28-02-2018","nav":"9.07430"},{"date":"27-02-2018","nav":"9.14230"},{"date":"26-02-2018","nav":"9.17120"},{"date":"23-02-2018","nav":"9.01330"},{"date":"22-02-2018","nav":"8.90050"},{"date":"21-02-2018","nav":"8.93470"},{"date":"20-02-2018","nav":"8.90170"},{"date":"19-02-2018","nav":"8.91950"},{"date":"16-02-2018","nav":"9.05610"},{"date":"15-02-2018","nav":"9.16200"},{"date":"14-02-2018","nav":"9.17660"},{"date":"12-02-2018","nav":"9.19180"},{"date":"09-02-2018","nav":"9.10720"},{"date":"08-02-2018","nav":"9.19430"},{"date":"07-02-2018","nav":"9.11050"},{"date":"06-02-2018","nav":"9.08600"},{"date":"05-02-2018","nav":"9.14630"},{"date":"02-02-2018","nav":"9.17460"},{"date":"01-02-2018","nav":"9.53800"},{"date":"31-01-2018","nav":"9.48050"},{"date":"30-01-2018","nav":"9.51530"},{"date":"29-01-2018","nav":"9.55690"},{"date":"25-01-2018","nav":"9.51950"},{"date":"24-01-2018","nav":"9.56800"},{"date":"23-01-2018","nav":"9.58950"},{"date":"22-01-2018","nav":"9.55540"},{"date":"19-01-2018","nav":"9.50850"},{"date":"18-01-2018","nav":"9.41830"},{"date":"17-01-2018","nav":"9.50050"},{"date":"16-01-2018","nav":"9.45170"},{"date":"15-01-2018","nav":"9.58790"},{"date":"12-01-2018","nav":"9.61590"},{"date":"11-01-2018","nav":"9.62250"},{"date":"10-01-2018","nav":"9.62850"},{"date":"09-01-2018","nav":"9.68100"},{"date":"08-01-2018","nav":"9.66950"},{"date":"05-01-2018","nav":"9.57490"},{"date":"04-01-2018","nav":"9.43850"},{"date":"03-01-2018","nav":"9.34840"},{"date":"02-01-2018","nav":"9.33780"},{"date":"01-01-2018","nav":"9.38250"},{"date":"29-12-2017","nav":"9.45580"},{"date":"28-12-2017","nav":"9.41910"},{"date":"27-12-2017","nav":"9.46620"},{"date":"26-12-2017","nav":"9.49880"},{"date":"22-12-2017","nav":"9.47850"},{"date":"21-12-2017","nav":"9.41890"},{"date":"20-12-2017","nav":"9.41990"},{"date":"19-12-2017","nav":"9.42500"},{"date":"18-12-2017","nav":"9.33940"},{"date":"15-12-2017","nav":"9.28850"},{"date":"14-12-2017","nav":"9.16840"},{"date":"13-12-2017","nav":"9.09940"},{"date":"12-12-2017","nav":"9.13550"},{"date":"11-12-2017","nav":"9.23320"},{"date":"08-12-2017","nav":"9.22900"},{"date":"07-12-2017","nav":"9.17000"},{"date":"06-12-2017","nav":"8.97930"},{"date":"05-12-2017","nav":"9.08790"},{"date":"04-12-2017","nav":"9.03890"},{"date":"01-12-2017","nav":"9.10050"},{"date":"30-11-2017","nav":"9.19770"},{"date":"29-11-2017","nav":"9.27500"},{"date":"28-11-2017","nav":"9.29910"},{"date":"27-11-2017","nav":"9.31790"},{"date":"24-11-2017","nav":"9.29110"},{"date":"23-11-2017","nav":"9.27150"},{"date":"22-11-2017","nav":"9.27790"},{"date":"21-11-2017","nav":"9.27200"},{"date":"20-11-2017","nav":"9.29730"},{"date":"17-11-2017","nav":"9.26600"},{"date":"16-11-2017","nav":"9.17850"},{"date":"15-11-2017","nav":"9.09890"},{"date":"14-11-2017","nav":"9.15150"},{"date":"13-11-2017","nav":"9.19360"},{"date":"10-11-2017","nav":"9.22350"},{"date":"09-11-2017","nav":"9.27930"},{"date":"08-11-2017","nav":"9.25460"},{"date":"07-11-2017","nav":"9.31820"},{"date":"06-11-2017","nav":"9.38470"},{"date":"03-11-2017","nav":"9.40600"},{"date":"02-11-2017","nav":"9.35140"},{"date":"01-11-2017","nav":"9.37920"},{"date":"31-10-2017","nav":"9.33640"},{"date":"30-10-2017","nav":"9.37990"},{"date":"27-10-2017","nav":"9.28530"},{"date":"26-10-2017","nav":"9.33430"},{"date":"25-10-2017","nav":"9.26340"},{"date":"24-10-2017","nav":"9.38220"},{"date":"23-10-2017","nav":"9.39540"},{"date":"18-10-2017","nav":"9.39900"},{"date":"17-10-2017","nav":"9.44410"},{"date":"16-10-2017","nav":"9.37380"},{"date":"13-10-2017","nav":"9.37510"},{"date":"12-10-2017","nav":"9.34450"},{"date":"11-10-2017","nav":"9.28510"},{"date":"10-10-2017","nav":"9.29950"},{"date":"09-10-2017","nav":"9.25750"},{"date":"06-10-2017","nav":"9.28170"},{"date":"05-10-2017","nav":"9.16880"},{"date":"04-10-2017","nav":"9.17010"},{"date":"03-10-2017","nav":"9.12320"},{"date":"29-09-2017","nav":"9.03760"},{"date":"28-09-2017","nav":"8.95210"},{"date":"27-09-2017","nav":"8.95950"},{"date":"26-09-2017","nav":"9.08390"},{"date":"25-09-2017","nav":"9.05730"},{"date":"22-09-2017","nav":"9.17440"},{"date":"21-09-2017","nav":"9.40060"},{"date":"20-09-2017","nav":"9.44310"},{"date":"19-09-2017","nav":"9.48760"},{"date":"18-09-2017","nav":"9.44070"},{"date":"15-09-2017","nav":"9.37870"},{"date":"14-09-2017","nav":"9.40670"},{"date":"13-09-2017","nav":"9.41030"},{"date":"12-09-2017","nav":"9.48790"},{"date":"11-09-2017","nav":"9.37240"},{"date":"08-09-2017","nav":"9.18920"},{"date":"07-09-2017","nav":"9.19150"},{"date":"06-09-2017","nav":"9.11280"},{"date":"05-09-2017","nav":"9.08150"},{"date":"04-09-2017","nav":"9.03120"},{"date":"01-09-2017","nav":"9.09900"},{"date":"31-08-2017","nav":"9.02410"},{"date":"30-08-2017","nav":"9.00560"},{"date":"29-08-2017","nav":"8.89180"},{"date":"28-08-2017","nav":"9.00200"},{"date":"24-08-2017","nav":"8.90530"},{"date":"23-08-2017","nav":"8.91140"},{"date":"22-08-2017","nav":"8.79680"},{"date":"21-08-2017","nav":"8.79400"},{"date":"18-08-2017","nav":"8.86730"},{"date":"17-08-2017","nav":"8.89020"},{"date":"16-08-2017","nav":"8.95090"},{"date":"14-08-2017","nav":"8.90430"},{"date":"11-08-2017","nav":"8.73640"},{"date":"10-08-2017","nav":"8.69580"},{"date":"09-08-2017","nav":"8.86150"},{"date":"08-08-2017","nav":"8.99460"},{"date":"07-08-2017","nav":"9.10450"},{"date":"04-08-2017","nav":"9.01190"},{"date":"03-08-2017","nav":"8.89870"},{"date":"02-08-2017","nav":"8.96360"},{"date":"01-08-2017","nav":"8.99070"},{"date":"31-07-2017","nav":"8.88110"},{"date":"28-07-2017","nav":"8.79830"},{"date":"27-07-2017","nav":"8.78030"},{"date":"26-07-2017","nav":"8.71310"},{"date":"25-07-2017","nav":"8.63880"},{"date":"24-07-2017","nav":"8.61380"},{"date":"21-07-2017","nav":"8.61110"},{"date":"20-07-2017","nav":"8.58480"},{"date":"19-07-2017","nav":"8.60020"},{"date":"18-07-2017","nav":"8.52340"},{"date":"17-07-2017","nav":"8.52230"},{"date":"14-07-2017","nav":"8.54450"},{"date":"13-07-2017","nav":"8.56840"},{"date":"12-07-2017","nav":"8.44820"},{"date":"11-07-2017","nav":"8.37540"},{"date":"10-07-2017","nav":"8.35350"},{"date":"07-07-2017","nav":"8.28270"},{"date":"06-07-2017","nav":"8.29430"},{"date":"05-07-2017","nav":"8.27290"},{"date":"04-07-2017","nav":"8.19120"},{"date":"03-07-2017","nav":"8.22730"},{"date":"30-06-2017","nav":"8.13460"},{"date":"29-06-2017","nav":"8.12370"},{"date":"28-06-2017","nav":"8.13240"},{"date":"27-06-2017","nav":"8.10550"},{"date":"23-06-2017","nav":"8.21530"},{"date":"22-06-2017","nav":"8.30180"},{"date":"21-06-2017","nav":"8.34700"},{"date":"20-06-2017","nav":"8.36750"},{"date":"19-06-2017","nav":"8.33850"},{"date":"16-06-2017","nav":"8.33580"},{"date":"15-06-2017","nav":"8.32670"},{"date":"14-06-2017","nav":"8.36030"},{"date":"13-06-2017","nav":"8.38230"},{"date":"12-06-2017","nav":"8.38250"},{"date":"09-06-2017","nav":"8.44300"},{"date":"08-06-2017","nav":"8.35410"},{"date":"07-06-2017","nav":"8.37800"},{"date":"06-06-2017","nav":"8.39530"},{"date":"05-06-2017","nav":"8.46340"},{"date":"02-06-2017","nav":"8.42980"},{"date":"01-06-2017","nav":"8.39360"},{"date":"31-05-2017","nav":"8.36370"},{"date":"30-05-2017","nav":"8.36060"},{"date":"29-05-2017","nav":"8.33670"},{"date":"26-05-2017","nav":"8.39960"},{"date":"25-05-2017","nav":"8.17260"},{"date":"24-05-2017","nav":"7.95650"},{"date":"23-05-2017","nav":"7.90330"},{"date":"22-05-2017","nav":"7.97730"},{"date":"19-05-2017","nav":"8.05220"},{"date":"18-05-2017","nav":"8.07310"},{"date":"17-05-2017","nav":"8.22270"},{"date":"16-05-2017","nav":"8.26090"},{"date":"15-05-2017","nav":"8.23430"},{"date":"12-05-2017","nav":"8.16500"},{"date":"11-05-2017","nav":"8.27400"},{"date":"10-05-2017","nav":"8.27370"},{"date":"09-05-2017","nav":"8.19080"},{"date":"08-05-2017","nav":"8.14490"},{"date":"05-05-2017","nav":"8.11930"},{"date":"04-05-2017","nav":"8.21110"},{"date":"03-05-2017","nav":"8.15270"},{"date":"02-05-2017","nav":"8.17510"},{"date":"28-04-2017","nav":"8.15710"},{"date":"27-04-2017","nav":"8.16400"},{"date":"26-04-2017","nav":"8.14860"},{"date":"25-04-2017","nav":"8.16110"},{"date":"24-04-2017","nav":"8.05400"},{"date":"21-04-2017","nav":"7.93830"},{"date":"20-04-2017","nav":"7.97190"},{"date":"19-04-2017","nav":"7.97690"},{"date":"18-04-2017","nav":"7.93320"},{"date":"17-04-2017","nav":"7.99390"},{"date":"13-04-2017","nav":"7.99470"},{"date":"12-04-2017","nav":"8.02460"},{"date":"11-04-2017","nav":"8.03130"},{"date":"10-04-2017","nav":"7.97640"},{"date":"07-04-2017","nav":"7.92380"},{"date":"06-04-2017","nav":"7.93180"},{"date":"05-04-2017","nav":"7.91660"},{"date":"03-04-2017","nav":"7.84670"},{"date":"31-03-2017","nav":"7.75230"},{"date":"30-03-2017","nav":"7.75030"},{"date":"29-03-2017","nav":"7.74130"},{"date":"28-03-2017","nav":"7.69080"},{"date":"27-03-2017","nav":"7.63570"},{"date":"24-03-2017","nav":"7.63630"},{"date":"23-03-2017","nav":"7.61910"},{"date":"22-03-2017","nav":"7.52820"},{"date":"21-03-2017","nav":"7.60120"},{"date":"20-03-2017","nav":"7.64460"},{"date":"17-03-2017","nav":"7.67600"},{"date":"16-03-2017","nav":"7.71140"},{"date":"15-03-2017","nav":"7.63530"},{"date":"14-03-2017","nav":"7.62470"},{"date":"10-03-2017","nav":"7.47030"},{"date":"09-03-2017","nav":"7.47600"},{"date":"08-03-2017","nav":"7.44110"},{"date":"07-03-2017","nav":"7.45450"},{"date":"06-03-2017","nav":"7.47170"},{"date":"03-03-2017","nav":"7.39430"},{"date":"02-03-2017","nav":"7.36720"},{"date":"01-03-2017","nav":"7.44750"},{"date":"28-02-2017","nav":"7.45700"},{"date":"27-02-2017","nav":"7.44710"},{"date":"23-02-2017","nav":"7.47440"},{"date":"22-02-2017","nav":"7.44850"},{"date":"21-02-2017","nav":"7.44720"},{"date":"20-02-2017","nav":"7.35880"},{"date":"17-02-2017","nav":"7.31520"},{"date":"16-02-2017","nav":"7.30560"},{"date":"15-02-2017","nav":"7.22270"},{"date":"14-02-2017","nav":"7.33710"},{"date":"13-02-2017","nav":"7.43550"},{"date":"10-02-2017","nav":"7.45740"},{"date":"09-02-2017","nav":"7.46140"},{"date":"08-02-2017","nav":"7.45170"},{"date":"07-02-2017","nav":"7.42710"},{"date":"06-02-2017","nav":"7.45220"},{"date":"03-02-2017","nav":"7.37540"},{"date":"02-02-2017","nav":"7.38770"},{"date":"01-02-2017","nav":"7.38110"},{"date":"31-01-2017","nav":"7.19080"},{"date":"30-01-2017","nav":"7.26330"},{"date":"27-01-2017","nav":"7.25850"},{"date":"25-01-2017","nav":"7.24220"},{"date":"24-01-2017","nav":"7.07830"},{"date":"23-01-2017","nav":"7.04710"},{"date":"20-01-2017","nav":"7.00810"},{"date":"19-01-2017","nav":"7.11440"},{"date":"18-01-2017","nav":"7.08660"},{"date":"17-01-2017","nav":"7.02780"},{"date":"16-01-2017","nav":"7.01800"},{"date":"13-01-2017","nav":"6.98950"},{"date":"12-01-2017","nav":"6.98120"},{"date":"11-01-2017","nav":"6.96080"},{"date":"10-01-2017","nav":"6.84900"},{"date":"09-01-2017","nav":"6.75810"},{"date":"06-01-2017","nav":"6.75910"},{"date":"05-01-2017","nav":"6.78100"},{"date":"04-01-2017","nav":"6.64460"},{"date":"03-01-2017","nav":"6.66410"},{"date":"02-01-2017","nav":"6.61120"},{"date":"30-12-2016","nav":"6.54280"},{"date":"29-12-2016","nav":"6.46300"},{"date":"28-12-2016","nav":"6.37310"},{"date":"27-12-2016","nav":"6.36980"},{"date":"26-12-2016","nav":"6.27500"},{"date":"23-12-2016","nav":"6.34850"},{"date":"22-12-2016","nav":"6.29590"},{"date":"21-12-2016","nav":"6.37390"},{"date":"20-12-2016","nav":"6.39580"},{"date":"19-12-2016","nav":"6.45990"},{"date":"16-12-2016","nav":"6.52750"},{"date":"15-12-2016","nav":"6.53930"},{"date":"14-12-2016","nav":"6.54450"},{"date":"13-12-2016","nav":"6.53180"},{"date":"12-12-2016","nav":"6.47710"},{"date":"09-12-2016","nav":"6.65600"},{"date":"08-12-2016","nav":"6.65280"},{"date":"07-12-2016","nav":"6.52020"},{"date":"06-12-2016","nav":"6.53100"},{"date":"05-12-2016","nav":"6.51310"},{"date":"02-12-2016","nav":"6.44210"},{"date":"01-12-2016","nav":"6.57690"},{"date":"30-11-2016","nav":"6.70150"},{"date":"29-11-2016","nav":"6.61350"},{"date":"28-11-2016","nav":"6.55290"},{"date":"25-11-2016","nav":"6.54570"},{"date":"24-11-2016","nav":"6.42740"},{"date":"23-11-2016","nav":"6.49530"},{"date":"22-11-2016","nav":"6.46050"},{"date":"21-11-2016","nav":"6.35510"},{"date":"18-11-2016","nav":"6.52670"},{"date":"17-11-2016","nav":"6.49000"},{"date":"16-11-2016","nav":"6.58630"},{"date":"15-11-2016","nav":"6.45330"},{"date":"11-11-2016","nav":"6.73650"},{"date":"10-11-2016","nav":"7.00970"},{"date":"09-11-2016","nav":"6.94050"},{"date":"08-11-2016","nav":"7.09760"},{"date":"07-11-2016","nav":"7.02180"},{"date":"04-11-2016","nav":"7.00410"},{"date":"03-11-2016","nav":"7.07250"},{"date":"02-11-2016","nav":"7.12380"},{"date":"01-11-2016","nav":"7.26690"},{"date":"28-10-2016","nav":"7.31670"},{"date":"27-10-2016","nav":"7.26260"},{"date":"26-10-2016","nav":"7.39840"},{"date":"25-10-2016","nav":"7.49380"},{"date":"24-10-2016","nav":"7.44400"},{"date":"21-10-2016","nav":"7.44620"},{"date":"20-10-2016","nav":"7.45230"},{"date":"19-10-2016","nav":"7.43120"},{"date":"18-10-2016","nav":"7.43390"},{"date":"17-10-2016","nav":"7.31780"},{"date":"14-10-2016","nav":"7.39370"},{"date":"13-10-2016","nav":"7.33330"},{"date":"10-10-2016","nav":"7.45540"},{"date":"07-10-2016","nav":"7.46680"},{"date":"06-10-2016","nav":"7.46650"},{"date":"05-10-2016","nav":"7.48210"},{"date":"04-10-2016","nav":"7.48390"},{"date":"03-10-2016","nav":"7.46240"},{"date":"30-09-2016","nav":"7.29850"},{"date":"29-09-2016","nav":"7.22350"},{"date":"28-09-2016","nav":"7.41620"},{"date":"27-09-2016","nav":"7.35740"},{"date":"26-09-2016","nav":"7.39040"},{"date":"23-09-2016","nav":"7.44890"},{"date":"22-09-2016","nav":"7.49500"},{"date":"21-09-2016","nav":"7.38340"},{"date":"20-09-2016","nav":"7.38280"},{"date":"19-09-2016","nav":"7.40750"},{"date":"16-09-2016","nav":"7.39830"},{"date":"15-09-2016","nav":"7.40770"},{"date":"14-09-2016","nav":"7.43230"},{"date":"12-09-2016","nav":"7.37730"},{"date":"09-09-2016","nav":"7.60790"},{"date":"08-09-2016","nav":"7.70710"},{"date":"07-09-2016","nav":"7.67050"},{"date":"06-09-2016","nav":"7.71080"},{"date":"02-09-2016","nav":"7.53190"},{"date":"01-09-2016","nav":"7.47510"},{"date":"31-08-2016","nav":"7.46490"},{"date":"30-08-2016","nav":"7.39300"},{"date":"29-08-2016","nav":"7.29270"},{"date":"26-08-2016","nav":"7.22370"},{"date":"25-08-2016","nav":"7.18570"},{"date":"24-08-2016","nav":"7.20530"},{"date":"23-08-2016","nav":"7.15370"},{"date":"22-08-2016","nav":"7.20190"},{"date":"19-08-2016","nav":"7.27190"},{"date":"18-08-2016","nav":"7.23110"},{"date":"17-08-2016","nav":"7.21830"},{"date":"16-08-2016","nav":"7.21160"},{"date":"12-08-2016","nav":"7.20440"},{"date":"11-08-2016","nav":"7.11450"},{"date":"10-08-2016","nav":"7.10470"},{"date":"09-08-2016","nav":"7.19340"},{"date":"08-08-2016","nav":"7.22800"},{"date":"05-08-2016","nav":"7.14330"},{"date":"04-08-2016","nav":"6.97110"},{"date":"03-08-2016","nav":"6.95060"},{"date":"02-08-2016","nav":"7.11380"},{"date":"01-08-2016","nav":"7.14440"},{"date":"29-07-2016","nav":"7.05110"},{"date":"28-07-2016","nav":"7.04590"},{"date":"27-07-2016","nav":"6.94010"},{"date":"26-07-2016","nav":"6.91060"},{"date":"25-07-2016","nav":"6.84400"},{"date":"22-07-2016","nav":"6.75350"},{"date":"21-07-2016","nav":"6.71990"},{"date":"20-07-2016","nav":"6.70730"},{"date":"19-07-2016","nav":"6.68740"},{"date":"18-07-2016","nav":"6.65800"},{"date":"15-07-2016","nav":"6.64190"},{"date":"14-07-2016","nav":"6.59880"},{"date":"13-07-2016","nav":"6.53000"},{"date":"12-07-2016","nav":"6.55980"},{"date":"11-07-2016","nav":"6.51310"},{"date":"08-07-2016","nav":"6.39090"},{"date":"07-07-2016","nav":"6.36240"},{"date":"05-07-2016","nav":"6.41100"},{"date":"04-07-2016","nav":"6.44140"},{"date":"01-07-2016","nav":"6.40510"},{"date":"30-06-2016","nav":"6.35820"},{"date":"29-06-2016","nav":"6.23510"},{"date":"28-06-2016","nav":"6.17880"},{"date":"27-06-2016","nav":"6.16460"},{"date":"24-06-2016","nav":"6.13370"},{"date":"23-06-2016","nav":"6.29100"},{"date":"22-06-2016","nav":"6.20980"},{"date":"21-06-2016","nav":"6.22150"},{"date":"20-06-2016","nav":"6.21490"},{"date":"17-06-2016","nav":"6.18000"},{"date":"16-06-2016","nav":"6.16880"},{"date":"15-06-2016","nav":"6.21690"},{"date":"14-06-2016","nav":"6.13250"},{"date":"13-06-2016","nav":"6.13900"},{"date":"10-06-2016","nav":"6.17950"},{"date":"09-06-2016","nav":"6.21900"},{"date":"08-06-2016","nav":"6.25750"},{"date":"07-06-2016","nav":"6.24970"},{"date":"06-06-2016","nav":"6.24060"},{"date":"03-06-2016","nav":"6.25920"},{"date":"02-06-2016","nav":"6.25690"},{"date":"01-06-2016","nav":"6.16840"},{"date":"31-05-2016","nav":"6.17980"},{"date":"30-05-2016","nav":"6.12180"},{"date":"27-05-2016","nav":"6.09850"},{"date":"26-05-2016","nav":"6.02910"},{"date":"25-05-2016","nav":"5.90060"},{"date":"24-05-2016","nav":"5.78110"},{"date":"23-05-2016","nav":"5.79640"},{"date":"20-05-2016","nav":"5.83820"},{"date":"19-05-2016","nav":"5.82960"},{"date":"18-05-2016","nav":"5.88760"},{"date":"17-05-2016","nav":"5.92660"},{"date":"16-05-2016","nav":"5.83320"},{"date":"13-05-2016","nav":"5.78810"},{"date":"12-05-2016","nav":"5.81160"},{"date":"11-05-2016","nav":"5.77120"},{"date":"10-05-2016","nav":"5.72640"},{"date":"09-05-2016","nav":"5.72480"},{"date":"06-05-2016","nav":"5.63600"},{"date":"05-05-2016","nav":"5.57180"},{"date":"04-05-2016","nav":"5.55040"},{"date":"03-05-2016","nav":"5.65420"},{"date":"02-05-2016","nav":"5.66720"},{"date":"29-04-2016","nav":"5.62350"},{"date":"28-04-2016","nav":"5.63740"},{"date":"27-04-2016","nav":"5.69880"},{"date":"26-04-2016","nav":"5.70520"},{"date":"25-04-2016","nav":"5.60420"},{"date":"22-04-2016","nav":"5.67210"},{"date":"21-04-2016","nav":"5.65320"},{"date":"20-04-2016","nav":"5.64550"},{"date":"18-04-2016","nav":"5.63720"},{"date":"13-04-2016","nav":"5.59670"},{"date":"12-04-2016","nav":"5.48690"},{"date":"11-04-2016","nav":"5.43610"},{"date":"08-04-2016","nav":"5.33290"},{"date":"07-04-2016","nav":"5.32350"},{"date":"06-04-2016","nav":"5.36930"},{"date":"05-04-2016","nav":"5.32400"},{"date":"04-04-2016","nav":"5.47030"},{"date":"01-04-2016","nav":"5.46220"},{"date":"31-03-2016","nav":"5.45220"},{"date":"30-03-2016","nav":"5.43420"},{"date":"29-03-2016","nav":"5.30560"},{"date":"28-03-2016","nav":"5.26870"},{"date":"23-03-2016","nav":"5.38190"},{"date":"22-03-2016","nav":"5.36180"},{"date":"21-03-2016","nav":"5.34500"},{"date":"18-03-2016","nav":"5.26860"},{"date":"17-03-2016","nav":"5.21750"},{"date":"16-03-2016","nav":"5.16770"},{"date":"15-03-2016","nav":"5.18290"},{"date":"14-03-2016","nav":"5.19100"},{"date":"11-03-2016","nav":"5.15470"},{"date":"10-03-2016","nav":"5.11220"},{"date":"09-03-2016","nav":"5.14280"},{"date":"08-03-2016","nav":"5.09140"},{"date":"04-03-2016","nav":"5.10160"},{"date":"03-03-2016","nav":"5.10910"},{"date":"02-03-2016","nav":"5.01790"},{"date":"01-03-2016","nav":"4.89210"},{"date":"29-02-2016","nav":"4.69240"},{"date":"26-02-2016","nav":"4.72740"},{"date":"25-02-2016","nav":"4.65870"},{"date":"24-02-2016","nav":"4.75820"},{"date":"23-02-2016","nav":"4.78670"},{"date":"22-02-2016","nav":"4.88590"},{"date":"19-02-2016","nav":"4.89380"},{"date":"18-02-2016","nav":"4.92810"},{"date":"17-02-2016","nav":"4.93290"},{"date":"16-02-2016","nav":"4.89960"},{"date":"15-02-2016","nav":"5.05770"},{"date":"12-02-2016","nav":"4.83620"},{"date":"11-02-2016","nav":"4.84420"},{"date":"10-02-2016","nav":"5.05110"},{"date":"09-02-2016","nav":"5.14480"},{"date":"08-02-2016","nav":"5.31440"},{"date":"05-02-2016","nav":"5.33780"},{"date":"04-02-2016","nav":"5.21390"},{"date":"03-02-2016","nav":"5.19360"},{"date":"02-02-2016","nav":"5.21540"},{"date":"01-02-2016","nav":"5.35470"},{"date":"29-01-2016","nav":"5.34190"},{"date":"28-01-2016","nav":"5.23560"},{"date":"27-01-2016","nav":"5.27940"},{"date":"25-01-2016","nav":"5.26870"},{"date":"22-01-2016","nav":"5.30250"},{"date":"21-01-2016","nav":"5.15600"},{"date":"20-01-2016","nav":"5.17020"},{"date":"19-01-2016","nav":"5.27620"},{"date":"18-01-2016","nav":"5.18640"},{"date":"15-01-2016","nav":"5.32920"},{"date":"14-01-2016","nav":"5.42160"},{"date":"13-01-2016","nav":"5.46990"},{"date":"12-01-2016","nav":"5.45910"},{"date":"11-01-2016","nav":"5.53120"},{"date":"08-01-2016","nav":"5.54270"},{"date":"07-01-2016","nav":"5.46010"},{"date":"06-01-2016","nav":"5.65620"},{"date":"05-01-2016","nav":"5.68220"},{"date":"04-01-2016","nav":"5.68990"},{"date":"01-01-2016","nav":"5.83130"},{"date":"31-12-2015","nav":"5.78430"},{"date":"30-12-2015","nav":"5.78120"},{"date":"29-12-2015","nav":"5.78750"},{"date":"28-12-2015","nav":"5.76970"},{"date":"23-12-2015","nav":"5.73450"},{"date":"22-12-2015","nav":"5.68890"},{"date":"21-12-2015","nav":"5.70520"},{"date":"18-12-2015","nav":"5.67530"},{"date":"17-12-2015","nav":"5.69610"},{"date":"16-12-2015","nav":"5.63540"},{"date":"15-12-2015","nav":"5.60420"},{"date":"14-12-2015","nav":"5.56860"},{"date":"11-12-2015","nav":"5.57680"},{"date":"10-12-2015","nav":"5.64710"},{"date":"09-12-2015","nav":"5.61120"},{"date":"08-12-2015","nav":"5.68770"},{"date":"07-12-2015","nav":"5.72620"},{"date":"04-12-2015","nav":"5.69140"},{"date":"03-12-2015","nav":"5.74570"},{"date":"02-12-2015","nav":"5.79030"},{"date":"01-12-2015","nav":"5.83170"},{"date":"30-11-2015","nav":"5.82980"},{"date":"27-11-2015","nav":"5.79020"},{"date":"26-11-2015","nav":"5.76520"},{"date":"24-11-2015","nav":"5.70880"},{"date":"23-11-2015","nav":"5.70930"},{"date":"20-11-2015","nav":"5.68880"},{"date":"19-11-2015","nav":"5.66540"},{"date":"18-11-2015","nav":"5.56310"},{"date":"17-11-2015","nav":"5.63110"},{"date":"16-11-2015","nav":"5.62350"},{"date":"13-11-2015","nav":"5.60070"},{"date":"10-11-2015","nav":"5.58950"},{"date":"09-11-2015","nav":"5.70480"},{"date":"06-11-2015","nav":"5.64310"},{"date":"05-11-2015","nav":"5.61000"},{"date":"04-11-2015","nav":"5.66000"},{"date":"03-11-2015","nav":"5.65300"},{"date":"02-11-2015","nav":"5.64910"},{"date":"30-10-2015","nav":"5.61450"},{"date":"29-10-2015","nav":"5.64570"},{"date":"28-10-2015","nav":"5.64290"},{"date":"27-10-2015","nav":"5.72630"},{"date":"26-10-2015","nav":"5.72860"},{"date":"23-10-2015","nav":"5.74110"},{"date":"21-10-2015","nav":"5.76340"},{"date":"20-10-2015","nav":"5.79920"},{"date":"19-10-2015","nav":"5.74250"},{"date":"16-10-2015","nav":"5.76200"},{"date":"15-10-2015","nav":"5.68470"},{"date":"14-10-2015","nav":"5.55770"},{"date":"13-10-2015","nav":"5.60210"},{"date":"12-10-2015","nav":"5.59840"},{"date":"09-10-2015","nav":"5.58760"},{"date":"08-10-2015","nav":"5.56260"},{"date":"07-10-2015","nav":"5.59930"},{"date":"06-10-2015","nav":"5.62320"},{"date":"05-10-2015","nav":"5.58870"},{"date":"01-10-2015","nav":"5.46340"},{"date":"30-09-2015","nav":"5.47530"},{"date":"29-09-2015","nav":"5.45390"},{"date":"28-09-2015","nav":"5.40440"},{"date":"24-09-2015","nav":"5.46690"},{"date":"23-09-2015","nav":"5.50290"},{"date":"22-09-2015","nav":"5.46840"},{"date":"21-09-2015","nav":"5.63590"},{"date":"18-09-2015","nav":"5.62410"},{"date":"16-09-2015","nav":"5.60270"},{"date":"15-09-2015","nav":"5.60250"},{"date":"14-09-2015","nav":"5.61610"},{"date":"11-09-2015","nav":"5.54570"},{"date":"10-09-2015","nav":"5.57000"},{"date":"09-09-2015","nav":"5.57610"},{"date":"08-09-2015","nav":"5.47250"},{"date":"07-09-2015","nav":"5.33780"},{"date":"04-09-2015","nav":"5.40970"},{"date":"03-09-2015","nav":"5.56870"},{"date":"02-09-2015","nav":"5.44000"},{"date":"01-09-2015","nav":"5.45030"},{"date":"31-08-2015","nav":"5.62830"},{"date":"28-08-2015","nav":"5.68220"},{"date":"27-08-2015","nav":"5.67500"},{"date":"26-08-2015","nav":"5.54340"},{"date":"25-08-2015","nav":"5.59400"},{"date":"24-08-2015","nav":"5.43240"},{"date":"21-08-2015","nav":"5.90610"},{"date":"20-08-2015","nav":"5.99360"},{"date":"19-08-2015","nav":"6.13880"},{"date":"18-08-2015","nav":"6.14690"},{"date":"17-08-2015","nav":"6.14000"},{"date":"14-08-2015","nav":"6.17450"},{"date":"13-08-2015","nav":"6.06260"},{"date":"12-08-2015","nav":"6.05880"},{"date":"11-08-2015","nav":"6.21340"},{"date":"10-08-2015","nav":"6.25670"},{"date":"07-08-2015","nav":"6.31580"},{"date":"06-08-2015","nav":"6.31810"},{"date":"05-08-2015","nav":"6.35300"},{"date":"04-08-2015","nav":"6.33140"},{"date":"03-08-2015","nav":"6.27030"},{"date":"31-07-2015","nav":"6.22270"},{"date":"30-07-2015","nav":"6.13780"},{"date":"29-07-2015","nav":"6.13630"},{"date":"28-07-2015","nav":"6.05170"},{"date":"27-07-2015","nav":"6.02020"},{"date":"24-07-2015","nav":"6.12880"},{"date":"23-07-2015","nav":"6.17620"},{"date":"22-07-2015","nav":"6.16280"},{"date":"21-07-2015","nav":"6.10640"},{"date":"20-07-2015","nav":"6.17260"},{"date":"17-07-2015","nav":"6.17910"},{"date":"16-07-2015","nav":"6.17130"},{"date":"15-07-2015","nav":"6.08290"},{"date":"14-07-2015","nav":"6.05780"},{"date":"13-07-2015","nav":"6.05940"},{"date":"10-07-2015","nav":"5.98980"},{"date":"09-07-2015","nav":"5.96930"},{"date":"08-07-2015","nav":"5.98780"},{"date":"07-07-2015","nav":"6.12230"},{"date":"06-07-2015","nav":"6.13190"},{"date":"03-07-2015","nav":"6.11410"},{"date":"02-07-2015","nav":"6.11070"},{"date":"01-07-2015","nav":"6.10660"},{"date":"30-06-2015","nav":"6.01810"},{"date":"29-06-2015","nav":"6.03440"},{"date":"26-06-2015","nav":"6.13300"},{"date":"25-06-2015","nav":"6.15380"},{"date":"24-06-2015","nav":"6.13330"},{"date":"23-06-2015","nav":"6.18810"},{"date":"22-06-2015","nav":"6.15590"},{"date":"19-06-2015","nav":"6.02440"},{"date":"18-06-2015","nav":"5.96380"},{"date":"17-06-2015","nav":"5.91090"},{"date":"16-06-2015","nav":"5.87870"},{"date":"15-06-2015","nav":"5.83960"},{"date":"12-06-2015","nav":"5.79680"},{"date":"11-06-2015","nav":"5.80650"},{"date":"10-06-2015","nav":"5.89660"},{"date":"09-06-2015","nav":"5.78180"},{"date":"08-06-2015","nav":"5.74190"},{"date":"05-06-2015","nav":"5.79410"},{"date":"04-06-2015","nav":"5.78600"},{"date":"03-06-2015","nav":"5.78810"},{"date":"02-06-2015","nav":"5.85250"},{"date":"01-06-2015","nav":"5.96500"},{"date":"29-05-2015","nav":"5.92930"},{"date":"28-05-2015","nav":"5.88000"},{"date":"27-05-2015","nav":"5.88300"},{"date":"26-05-2015","nav":"5.99050"},{"date":"25-05-2015","nav":"5.99540"},{"date":"22-05-2015","nav":"6.00650"},{"date":"21-05-2015","nav":"5.91320"},{"date":"20-05-2015","nav":"5.92730"},{"date":"19-05-2015","nav":"5.91080"},{"date":"18-05-2015","nav":"5.94070"},{"date":"15-05-2015","nav":"5.87410"},{"date":"14-05-2015","nav":"5.83640"},{"date":"13-05-2015","nav":"5.82340"},{"date":"12-05-2015","nav":"5.72680"},{"date":"11-05-2015","nav":"5.89340"},{"date":"08-05-2015","nav":"5.77110"},{"date":"07-05-2015","nav":"5.58440"},{"date":"06-05-2015","nav":"5.73950"},{"date":"05-05-2015","nav":"5.92390"},{"date":"04-05-2015","nav":"5.89080"},{"date":"30-04-2015","nav":"5.84910"},{"date":"29-04-2015","nav":"5.80410"},{"date":"28-04-2015","nav":"5.79960"},{"date":"27-04-2015","nav":"5.66020"},{"date":"24-04-2015","nav":"5.76670"},{"date":"23-04-2015","nav":"5.90710"},{"date":"22-04-2015","nav":"5.91380"},{"date":"21-04-2015","nav":"5.90930"},{"date":"20-04-2015","nav":"5.98250"},{"date":"17-04-2015","nav":"6.03180"},{"date":"16-04-2015","nav":"6.06780"},{"date":"15-04-2015","nav":"6.11630"},{"date":"13-04-2015","nav":"6.16260"},{"date":"10-04-2015","nav":"6.17330"},{"date":"09-04-2015","nav":"6.16080"},{"date":"08-04-2015","nav":"6.12060"},{"date":"07-04-2015","nav":"6.06360"},{"date":"06-04-2015","nav":"6.08020"},{"date":"01-04-2015","nav":"6.05390"},{"date":"31-03-2015","nav":"5.96490"},{"date":"30-03-2015","nav":"5.93070"},{"date":"27-03-2015","nav":"5.83430"},{"date":"26-03-2015","nav":"5.78360"},{"date":"25-03-2015","nav":"5.89130"},{"date":"24-03-2015","nav":"5.91030"},{"date":"23-03-2015","nav":"5.92440"},{"date":"20-03-2015","nav":"5.96300"},{"date":"19-03-2015","nav":"6.05710"},{"date":"18-03-2015","nav":"6.11900"},{"date":"17-03-2015","nav":"6.10990"},{"date":"16-03-2015","nav":"6.01930"},{"date":"13-03-2015","nav":"6.04650"},{"date":"12-03-2015","nav":"6.16470"},{"date":"11-03-2015","nav":"6.08370"},{"date":"10-03-2015","nav":"6.08140"},{"date":"09-03-2015","nav":"6.07580"},{"date":"05-03-2015","nav":"6.22770"},{"date":"04-03-2015","nav":"6.20650"},{"date":"03-03-2015","nav":"6.29080"},{"date":"02-03-2015","nav":"6.29720"},{"date":"27-02-2015","nav":"6.06900"},{"date":"26-02-2015","nav":"5.87340"},{"date":"25-02-2015","nav":"5.92590"},{"date":"24-02-2015","nav":"5.93480"},{"date":"23-02-2015","nav":"5.95680"},{"date":"20-02-2015","nav":"6.04070"},{"date":"19-02-2015","nav":"6.04490"},{"date":"18-02-2015","nav":"6.00360"},{"date":"16-02-2015","nav":"5.99390"},{"date":"13-02-2015","nav":"6.05380"},{"date":"12-02-2015","nav":"5.97990"},{"date":"11-02-2015","nav":"5.94670"},{"date":"10-02-2015","nav":"5.87190"},{"date":"09-02-2015","nav":"5.75610"},{"date":"06-02-2015","nav":"5.88430"},{"date":"05-02-2015","nav":"5.94890"},{"date":"04-02-2015","nav":"6.01080"},{"date":"03-02-2015","nav":"6.10550"},{"date":"02-02-2015","nav":"6.21060"},{"date":"30-01-2015","nav":"6.25470"},{"date":"29-01-2015","nav":"6.34160"},{"date":"28-01-2015","nav":"6.31790"},{"date":"27-01-2015","nav":"6.28240"},{"date":"23-01-2015","nav":"6.21580"},{"date":"22-01-2015","nav":"6.12650"},{"date":"21-01-2015","nav":"6.13230"},{"date":"20-01-2015","nav":"6.09760"},{"date":"19-01-2015","nav":"6.02380"},{"date":"16-01-2015","nav":"5.99260"},{"date":"15-01-2015","nav":"5.99620"},{"date":"14-01-2015","nav":"5.84600"},{"date":"13-01-2015","nav":"5.84680"},{"date":"12-01-2015","nav":"5.87770"},{"date":"09-01-2015","nav":"5.83050"},{"date":"08-01-2015","nav":"5.80670"},{"date":"07-01-2015","nav":"5.67370"},{"date":"06-01-2015","nav":"5.71850"},{"date":"05-01-2015","nav":"5.92320"},{"date":"02-01-2015","nav":"5.90860"},{"date":"01-01-2015","nav":"5.84330"},{"date":"31-12-2014","nav":"5.82720"},{"date":"30-12-2014","nav":"5.80190"},{"date":"29-12-2014","nav":"5.76510"},{"date":"26-12-2014","nav":"5.72000"},{"date":"24-12-2014","nav":"5.69530"},{"date":"23-12-2014","nav":"5.74190"},{"date":"22-12-2014","nav":"5.82800"},{"date":"19-12-2014","nav":"5.76790"},{"date":"18-12-2014","nav":"5.72210"},{"date":"17-12-2014","nav":"5.51270"},{"date":"16-12-2014","nav":"5.50030"},{"date":"15-12-2014","nav":"5.58570"},{"date":"12-12-2014","nav":"5.63650"},{"date":"11-12-2014","nav":"5.72400"},{"date":"10-12-2014","nav":"5.79650"},{"date":"09-12-2014","nav":"5.72800"},{"date":"08-12-2014","nav":"5.84760"},{"date":"05-12-2014","nav":"5.93440"},{"date":"04-12-2014","nav":"5.99240"},{"date":"03-12-2014","nav":"5.98360"},{"date":"02-12-2014","nav":"5.91820"},{"date":"01-12-2014","nav":"5.94110"},{"date":"28-11-2014","nav":"5.97060"},{"date":"27-11-2014","nav":"5.83790"},{"date":"26-11-2014","nav":"5.85910"},{"date":"25-11-2014","nav":"5.85170"},{"date":"24-11-2014","nav":"5.92240"},{"date":"21-11-2014","nav":"5.89550"},{"date":"20-11-2014","nav":"5.83110"},{"date":"19-11-2014","nav":"5.82940"},{"date":"18-11-2014","nav":"5.88860"},{"date":"17-11-2014","nav":"5.85110"},{"date":"14-11-2014","nav":"5.76430"},{"date":"13-11-2014","nav":"5.73330"},{"date":"12-11-2014","nav":"5.80740"},{"date":"11-11-2014","nav":"5.76300"},{"date":"10-11-2014","nav":"5.73890"},{"date":"07-11-2014","nav":"5.80530"},{"date":"05-11-2014","nav":"5.78100"},{"date":"03-11-2014","nav":"5.74310"},{"date":"31-10-2014","nav":"5.71160"},{"date":"30-10-2014","nav":"5.60940"},{"date":"29-10-2014","nav":"5.54010"},{"date":"28-10-2014","nav":"5.52490"},{"date":"27-10-2014","nav":"5.46750"},{"date":"22-10-2014","nav":"5.47380"},{"date":"21-10-2014","nav":"5.45080"},{"date":"20-10-2014","nav":"5.39870"},{"date":"17-10-2014","nav":"5.23570"},{"date":"16-10-2014","nav":"5.17840"},{"date":"14-10-2014","nav":"5.29650"},{"date":"13-10-2014","nav":"5.30630"},{"date":"10-10-2014","nav":"5.25010"},{"date":"09-10-2014","nav":"5.34760"},{"date":"08-10-2014","nav":"5.25020"},{"date":"07-10-2014","nav":"5.19700"},{"date":"01-10-2014","nav":"5.27680"},{"date":"30-09-2014","nav":"5.27330"},{"date":"29-09-2014","nav":"5.29270"},{"date":"26-09-2014","nav":"5.33720"},{"date":"25-09-2014","nav":"5.22930"},{"date":"24-09-2014","nav":"5.36090"},{"date":"23-09-2014","nav":"5.38740"},{"date":"22-09-2014","nav":"5.50290"},{"date":"19-09-2014","nav":"5.47060"},{"date":"18-09-2014","nav":"5.53770"},{"date":"17-09-2014","nav":"5.43810"},{"date":"16-09-2014","nav":"5.39910"},{"date":"15-09-2014","nav":"5.61580"},{"date":"12-09-2014","nav":"5.65750"},{"date":"11-09-2014","nav":"5.67960"},{"date":"10-09-2014","nav":"5.60540"},{"date":"09-09-2014","nav":"5.60790"},{"date":"08-09-2014","nav":"5.62780"},{"date":"05-09-2014","nav":"5.54450"},{"date":"04-09-2014","nav":"5.53280"},{"date":"03-09-2014","nav":"5.56170"},{"date":"02-09-2014","nav":"5.51980"},{"date":"01-09-2014","nav":"5.48200"},{"date":"28-08-2014","nav":"5.36440"},{"date":"27-08-2014","nav":"5.32670"},{"date":"26-08-2014","nav":"5.28230"},{"date":"25-08-2014","nav":"5.31910"},{"date":"22-08-2014","nav":"5.38540"},{"date":"21-08-2014","nav":"5.37750"},{"date":"20-08-2014","nav":"5.35800"},{"date":"19-08-2014","nav":"5.39230"},{"date":"18-08-2014","nav":"5.30420"},{"date":"14-08-2014","nav":"5.14630"},{"date":"13-08-2014","nav":"5.07460"},{"date":"12-08-2014","nav":"5.14300"},{"date":"11-08-2014","nav":"5.06720"},{"date":"08-08-2014","nav":"5.00030"},{"date":"07-08-2014","nav":"5.10510"},{"date":"06-08-2014","nav":"5.07950"},{"date":"05-08-2014","nav":"5.13200"},{"date":"04-08-2014","nav":"5.12170"},{"date":"01-08-2014","nav":"5.02660"},{"date":"31-07-2014","nav":"5.09520"},{"date":"30-07-2014","nav":"5.10840"},{"date":"28-07-2014","nav":"5.09310"},{"date":"25-07-2014","nav":"5.12140"},{"date":"24-07-2014","nav":"5.22920"},{"date":"23-07-2014","nav":"5.22520"},{"date":"22-07-2014","nav":"5.25390"},{"date":"21-07-2014","nav":"5.24500"},{"date":"18-07-2014","nav":"5.28800"},{"date":"17-07-2014","nav":"5.27490"},{"date":"16-07-2014","nav":"5.20020"},{"date":"15-07-2014","nav":"5.10360"},{"date":"14-07-2014","nav":"4.98000"},{"date":"11-07-2014","nav":"4.91360"},{"date":"10-07-2014","nav":"5.10900"},{"date":"09-07-2014","nav":"5.03600"},{"date":"08-07-2014","nav":"5.08070"},{"date":"07-07-2014","nav":"5.28860"},{"date":"04-07-2014","nav":"5.28200"},{"date":"03-07-2014","nav":"5.24640"},{"date":"02-07-2014","nav":"5.23820"},{"date":"01-07-2014","nav":"5.17490"},{"date":"30-06-2014","nav":"5.11400"},{"date":"27-06-2014","nav":"4.99570"},{"date":"26-06-2014","nav":"4.99840"},{"date":"25-06-2014","nav":"5.06970"},{"date":"24-06-2014","nav":"5.09460"},{"date":"23-06-2014","nav":"4.99020"},{"date":"20-06-2014","nav":"4.96230"},{"date":"19-06-2014","nav":"4.99020"},{"date":"18-06-2014","nav":"5.03290"},{"date":"17-06-2014","nav":"5.11590"},{"date":"16-06-2014","nav":"5.01790"},{"date":"13-06-2014","nav":"4.99410"},{"date":"12-06-2014","nav":"5.12100"},{"date":"11-06-2014","nav":"5.13440"},{"date":"10-06-2014","nav":"5.21940"},{"date":"09-06-2014","nav":"5.27600"},{"date":"06-06-2014","nav":"5.24310"},{"date":"05-06-2014","nav":"5.14610"},{"date":"04-06-2014","nav":"5.10740"},{"date":"03-06-2014","nav":"5.04810"},{"date":"02-06-2014","nav":"4.99110"},{"date":"30-05-2014","nav":"4.82930"},{"date":"29-05-2014","nav":"4.83760"},{"date":"28-05-2014","nav":"4.92300"},{"date":"27-05-2014","nav":"4.89310"},{"date":"26-05-2014","nav":"4.95440"},{"date":"23-05-2014","nav":"4.97860"},{"date":"22-05-2014","nav":"4.87500"},{"date":"21-05-2014","nav":"4.84330"},{"date":"20-05-2014","nav":"4.84270"},{"date":"19-05-2014","nav":"4.88940"},{"date":"16-05-2014","nav":"4.71600"},{"date":"15-05-2014","nav":"4.57560"},{"date":"14-05-2014","nav":"4.59980"},{"date":"13-05-2014","nav":"4.59510"},{"date":"12-05-2014","nav":"4.52420"},{"date":"09-05-2014","nav":"4.41770"},{"date":"08-05-2014","nav":"4.26340"},{"date":"07-05-2014","nav":"4.23970"},{"date":"06-05-2014","nav":"4.26620"},{"date":"05-05-2014","nav":"4.22940"},{"date":"02-05-2014","nav":"4.22250"},{"date":"30-04-2014","nav":"4.18960"},{"date":"29-04-2014","nav":"4.20910"},{"date":"28-04-2014","nav":"4.24740"},{"date":"25-04-2014","nav":"4.24410"},{"date":"23-04-2014","nav":"4.25300"},{"date":"22-04-2014","nav":"4.23250"},{"date":"21-04-2014","nav":"4.23300"},{"date":"17-04-2014","nav":"4.16830"},{"date":"16-04-2014","nav":"4.08880"},{"date":"15-04-2014","nav":"4.15860"},{"date":"11-04-2014","nav":"4.21910"},{"date":"10-04-2014","nav":"4.24240"},{"date":"09-04-2014","nav":"4.24730"},{"date":"07-04-2014","nav":"4.19170"},{"date":"04-04-2014","nav":"4.20100"},{"date":"03-04-2014","nav":"4.21400"},{"date":"02-04-2014","nav":"4.26580"},{"date":"01-04-2014","nav":"4.18400"},{"date":"31-03-2014","nav":"4.17840"},{"date":"28-03-2014","nav":"4.20790"},{"date":"27-03-2014","nav":"4.14370"},{"date":"26-03-2014","nav":"4.12270"},{"date":"25-03-2014","nav":"4.08100"},{"date":"24-03-2014","nav":"4.06820"},{"date":"21-03-2014","nav":"3.97880"},{"date":"20-03-2014","nav":"4.00160"},{"date":"19-03-2014","nav":"4.03310"},{"date":"18-03-2014","nav":"4.04240"},{"date":"14-03-2014","nav":"4.05180"},{"date":"13-03-2014","nav":"4.03190"},{"date":"12-03-2014","nav":"4.00300"},{"date":"11-03-2014","nav":"4.04210"},{"date":"10-03-2014","nav":"4.04650"},{"date":"07-03-2014","nav":"4.01860"},{"date":"06-03-2014","nav":"3.94270"},{"date":"05-03-2014","nav":"3.87190"},{"date":"04-03-2014","nav":"3.82800"},{"date":"03-03-2014","nav":"3.75910"},{"date":"28-02-2014","nav":"3.79880"},{"date":"26-02-2014","nav":"3.73150"},{"date":"25-02-2014","nav":"3.71180"},{"date":"24-02-2014","nav":"3.70740"},{"date":"21-02-2014","nav":"3.67730"},{"date":"20-02-2014","nav":"3.63750"},{"date":"19-02-2014","nav":"3.66090"},{"date":"18-02-2014","nav":"3.65120"},{"date":"17-02-2014","nav":"3.62270"},{"date":"14-02-2014","nav":"3.58110"},{"date":"13-02-2014","nav":"3.55380"},{"date":"12-02-2014","nav":"3.62760"},{"date":"11-02-2014","nav":"3.60740"},{"date":"10-02-2014","nav":"3.58030"},{"date":"07-02-2014","nav":"3.55710"},{"date":"06-02-2014","nav":"3.53010"},{"date":"05-02-2014","nav":"3.50900"},{"date":"04-02-2014","nav":"3.45980"},{"date":"03-02-2014","nav":"3.45200"},{"date":"31-01-2014","nav":"3.51210"},{"date":"30-01-2014","nav":"3.48180"},{"date":"29-01-2014","nav":"3.52620"},{"date":"28-01-2014","nav":"3.53230"},{"date":"27-01-2014","nav":"3.50830"},{"date":"24-01-2014","nav":"3.62920"},{"date":"23-01-2014","nav":"3.69990"},{"date":"22-01-2014","nav":"3.71370"},{"date":"21-01-2014","nav":"3.70710"},{"date":"20-01-2014","nav":"3.67410"},{"date":"17-01-2014","nav":"3.65570"},{"date":"16-01-2014","nav":"3.69240"},{"date":"15-01-2014","nav":"3.71650"},{"date":"14-01-2014","nav":"3.66610"},{"date":"13-01-2014","nav":"3.68460"},{"date":"10-01-2014","nav":"3.63680"},{"date":"09-01-2014","nav":"3.66100"},{"date":"08-01-2014","nav":"3.67620"},{"date":"07-01-2014","nav":"3.67290"},{"date":"06-01-2014","nav":"3.68640"},{"date":"03-01-2014","nav":"3.70240"},{"date":"02-01-2014","nav":"3.73890"},{"date":"01-01-2014","nav":"3.82180"},{"date":"31-12-2013","nav":"3.82270"},{"date":"30-12-2013","nav":"3.78970"},{"date":"27-12-2013","nav":"3.82250"},{"date":"26-12-2013","nav":"3.80240"},{"date":"24-12-2013","nav":"3.81600"},{"date":"23-12-2013","nav":"3.81270"},{"date":"20-12-2013","nav":"3.78300"},{"date":"19-12-2013","nav":"3.70360"},{"date":"18-12-2013","nav":"3.75020"},{"date":"17-12-2013","nav":"3.69740"},{"date":"16-12-2013","nav":"3.69530"},{"date":"13-12-2013","nav":"3.68350"},{"date":"12-12-2013","nav":"3.73140"},{"date":"11-12-2013","nav":"3.80740"},{"date":"10-12-2013","nav":"3.85490"},{"date":"09-12-2013","nav":"3.92140"},{"date":"06-12-2013","nav":"3.83550"},{"date":"05-12-2013","nav":"3.82830"},{"date":"04-12-2013","nav":"3.73480"},{"date":"03-12-2013","nav":"3.78380"},{"date":"02-12-2013","nav":"3.80210"},{"date":"29-11-2013","nav":"3.76150"},{"date":"28-11-2013","nav":"3.70350"},{"date":"27-11-2013","nav":"3.67600"},{"date":"26-11-2013","nav":"3.67270"},{"date":"25-11-2013","nav":"3.67630"},{"date":"22-11-2013","nav":"3.59320"},{"date":"21-11-2013","nav":"3.59170"},{"date":"20-11-2013","nav":"3.67440"},{"date":"19-11-2013","nav":"3.72550"},{"date":"18-11-2013","nav":"3.70320"},{"date":"14-11-2013","nav":"3.62290"},{"date":"13-11-2013","nav":"3.52960"},{"date":"12-11-2013","nav":"3.53010"},{"date":"11-11-2013","nav":"3.56990"},{"date":"08-11-2013","nav":"3.62040"},{"date":"07-11-2013","nav":"3.61490"},{"date":"06-11-2013","nav":"3.66020"},{"date":"05-11-2013","nav":"3.68480"},{"date":"01-11-2013","nav":"3.71410"},{"date":"31-10-2013","nav":"3.64720"},{"date":"30-10-2013","nav":"3.64320"},{"date":"29-10-2013","nav":"3.60500"},{"date":"28-10-2013","nav":"3.50450"},{"date":"25-10-2013","nav":"3.52790"},{"date":"24-10-2013","nav":"3.55930"},{"date":"23-10-2013","nav":"3.54590"},{"date":"22-10-2013","nav":"3.55470"},{"date":"21-10-2013","nav":"3.54600"},{"date":"18-10-2013","nav":"3.49670"},{"date":"17-10-2013","nav":"3.41900"},{"date":"15-10-2013","nav":"3.46650"},{"date":"14-10-2013","nav":"3.50300"},{"date":"11-10-2013","nav":"3.51080"},{"date":"10-10-2013","nav":"3.45210"},{"date":"09-10-2013","nav":"3.41210"},{"date":"08-10-2013","nav":"3.37030"},{"date":"07-10-2013","nav":"3.33970"},{"date":"04-10-2013","nav":"3.33150"},{"date":"03-10-2013","nav":"3.33410"},{"date":"01-10-2013","nav":"3.24150"},{"date":"30-09-2013","nav":"3.21550"},{"date":"27-09-2013","nav":"3.28110"},{"date":"26-09-2013","nav":"3.32540"},{"date":"25-09-2013","nav":"3.32780"},{"date":"24-09-2013","nav":"3.33040"},{"date":"23-09-2013","nav":"3.32400"},{"date":"20-09-2013","nav":"3.41520"},{"date":"19-09-2013","nav":"3.50370"},{"date":"18-09-2013","nav":"3.31230"},{"date":"17-09-2013","nav":"3.26000"},{"date":"16-09-2013","nav":"3.24620"},{"date":"13-09-2013","nav":"3.24770"},{"date":"12-09-2013","nav":"3.21840"},{"date":"11-09-2013","nav":"3.27260"},{"date":"10-09-2013","nav":"3.26120"},{"date":"06-09-2013","nav":"3.15560"},{"date":"05-09-2013","nav":"3.09160"},{"date":"04-09-2013","nav":"2.95720"},{"date":"03-09-2013","nav":"2.89370"},{"date":"02-09-2013","nav":"2.97820"},{"date":"30-08-2013","nav":"2.95130"},{"date":"29-08-2013","nav":"2.95340"},{"date":"28-08-2013","nav":"2.89010"},{"date":"27-08-2013","nav":"2.91470"},{"date":"26-08-2013","nav":"3.04870"},{"date":"23-08-2013","nav":"3.08920"},{"date":"22-08-2013","nav":"3.00100"},{"date":"21-08-2013","nav":"2.95360"},{"date":"20-08-2013","nav":"2.98610"},{"date":"19-08-2013","nav":"3.00650"},{"date":"16-08-2013","nav":"3.10020"},{"date":"14-08-2013","nav":"3.23030"},{"date":"13-08-2013","nav":"3.20490"},{"date":"12-08-2013","nav":"3.12550"},{"date":"08-08-2013","nav":"3.10340"},{"date":"07-08-2013","nav":"3.09360"},{"date":"06-08-2013","nav":"3.06710"},{"date":"05-08-2013","nav":"3.14380"},{"date":"02-08-2013","nav":"3.11860"},{"date":"01-08-2013","nav":"3.17840"},{"date":"31-07-2013","nav":"3.23120"},{"date":"30-07-2013","nav":"3.24190"},{"date":"29-07-2013","nav":"3.29520"},{"date":"26-07-2013","nav":"3.31500"},{"date":"25-07-2013","nav":"3.33230"},{"date":"24-07-2013","nav":"3.39070"},{"date":"23-07-2013","nav":"3.49980"},{"date":"22-07-2013","nav":"3.45070"},{"date":"19-07-2013","nav":"3.46500"},{"date":"18-07-2013","nav":"3.45810"},{"date":"17-07-2013","nav":"3.41570"},{"date":"16-07-2013","nav":"3.46170"},{"date":"15-07-2013","nav":"3.59410"},{"date":"12-07-2013","nav":"3.58740"},{"date":"11-07-2013","nav":"3.53540"},{"date":"10-07-2013","nav":"3.48680"},{"date":"09-07-2013","nav":"3.49490"},{"date":"08-07-2013","nav":"3.46940"},{"date":"05-07-2013","nav":"3.50860"},{"date":"04-07-2013","nav":"3.48160"},{"date":"03-07-2013","nav":"3.45290"},{"date":"02-07-2013","nav":"3.55290"},{"date":"01-07-2013","nav":"3.56920"},{"date":"28-06-2013","nav":"3.51980"},{"date":"27-06-2013","nav":"3.43200"},{"date":"26-06-2013","nav":"3.40770"},{"date":"25-06-2013","nav":"3.42440"},{"date":"24-06-2013","nav":"3.41240"},{"date":"21-06-2013","nav":"3.47040"},{"date":"20-06-2013","nav":"3.46990"},{"date":"19-06-2013","nav":"3.58550"},{"date":"18-06-2013","nav":"3.57160"},{"date":"17-06-2013","nav":"3.58620"},{"date":"14-06-2013","nav":"3.56980"},{"date":"13-06-2013","nav":"3.48250"},{"date":"12-06-2013","nav":"3.54840"},{"date":"11-06-2013","nav":"3.55530"},{"date":"10-06-2013","nav":"3.61900"},{"date":"07-06-2013","nav":"3.65630"},{"date":"06-06-2013","nav":"3.67000"},{"date":"05-06-2013","nav":"3.65050"},{"date":"04-06-2013","nav":"3.65240"},{"date":"03-06-2013","nav":"3.66390"},{"date":"31-05-2013","nav":"3.67650"},{"date":"30-05-2013","nav":"3.76510"},{"date":"29-05-2013","nav":"3.79020"},{"date":"28-05-2013","nav":"3.80730"},{"date":"27-05-2013","nav":"3.77850"},{"date":"24-05-2013","nav":"3.74340"},{"date":"23-05-2013","nav":"3.69990"},{"date":"22-05-2013","nav":"3.77730"},{"date":"21-05-2013","nav":"3.80290"},{"date":"20-05-2013","nav":"3.86290"},{"date":"17-05-2013","nav":"3.88940"},{"date":"16-05-2013","nav":"3.88540"},{"date":"15-05-2013","nav":"3.83860"},{"date":"14-05-2013","nav":"3.73800"},{"date":"13-05-2013","nav":"3.73990"},{"date":"10-05-2013","nav":"3.81540"},{"date":"09-05-2013","nav":"3.76590"},{"date":"08-05-2013","nav":"3.78360"},{"date":"07-05-2013","nav":"3.79890"},{"date":"06-05-2013","nav":"3.74570"},{"date":"03-05-2013","nav":"3.72100"},{"date":"02-05-2013","nav":"3.78420"},{"date":"30-04-2013","nav":"3.75840"},{"date":"29-04-2013","nav":"3.77000"},{"date":"26-04-2013","nav":"3.75600"},{"date":"25-04-2013","nav":"3.76170"},{"date":"23-04-2013","nav":"3.68840"},{"date":"22-04-2013","nav":"3.68720"},{"date":"18-04-2013","nav":"3.67020"},{"date":"17-04-2013","nav":"3.59420"},{"date":"16-04-2013","nav":"3.58160"},{"date":"15-04-2013","nav":"3.48130"},{"date":"12-04-2013","nav":"3.46800"},{"date":"11-04-2013","nav":"3.45460"},{"date":"10-04-2013","nav":"3.43350"},{"date":"09-04-2013","nav":"3.39670"},{"date":"08-04-2013","nav":"3.40370"},{"date":"05-04-2013","nav":"3.39480"},{"date":"04-04-2013","nav":"3.37190"},{"date":"03-04-2013","nav":"3.39130"},{"date":"02-04-2013","nav":"3.46650"},{"date":"01-04-2013","nav":"3.44050"},{"date":"28-03-2013","nav":"3.42620"},{"date":"26-03-2013","nav":"3.40590"},{"date":"25-03-2013","nav":"3.39830"},{"date":"22-03-2013","nav":"3.43780"},{"date":"21-03-2013","nav":"3.42160"},{"date":"20-03-2013","nav":"3.47680"},{"date":"19-03-2013","nav":"3.53910"},{"date":"18-03-2013","nav":"3.60810"},{"date":"15-03-2013","nav":"3.67530"},{"date":"14-03-2013","nav":"3.70780"},{"date":"13-03-2013","nav":"3.66290"},{"date":"12-03-2013","nav":"3.73520"},{"date":"11-03-2013","nav":"3.75500"},{"date":"08-03-2013","nav":"3.75720"},{"date":"07-03-2013","nav":"3.71770"},{"date":"06-03-2013","nav":"3.69430"},{"date":"05-03-2013","nav":"3.63890"},{"date":"04-03-2013","nav":"3.56450"},{"date":"01-03-2013","nav":"3.59790"},{"date":"28-02-2013","nav":"3.57000"},{"date":"27-02-2013","nav":"3.64720"},{"date":"26-02-2013","nav":"3.59100"},{"date":"25-02-2013","nav":"3.69120"},{"date":"22-02-2013","nav":"3.69930"},{"date":"21-02-2013","nav":"3.70410"},{"date":"20-02-2013","nav":"3.79740"},{"date":"19-02-2013","nav":"3.81760"},{"date":"18-02-2013","nav":"3.76770"},{"date":"15-02-2013","nav":"3.76060"},{"date":"14-02-2013","nav":"3.76540"},{"date":"13-02-2013","nav":"3.82650"},{"date":"12-02-2013","nav":"3.84280"},{"date":"11-02-2013","nav":"3.83720"},{"date":"08-02-2013","nav":"3.84680"},{"date":"07-02-2013","nav":"3.86990"},{"date":"06-02-2013","nav":"3.87820"},{"date":"05-02-2013","nav":"3.85070"},{"date":"04-02-2013","nav":"3.87950"},{"date":"01-02-2013","nav":"3.88600"},{"date":"31-01-2013","nav":"3.90800"},{"date":"30-01-2013","nav":"3.92600"},{"date":"29-01-2013","nav":"3.92970"},{"date":"28-01-2013","nav":"3.97020"},{"date":"25-01-2013","nav":"3.92400"},{"date":"24-01-2013","nav":"3.85210"},{"date":"23-01-2013","nav":"3.90310"},{"date":"22-01-2013","nav":"3.92160"},{"date":"21-01-2013","nav":"3.95850"},{"date":"18-01-2013","nav":"3.93440"},{"date":"17-01-2013","nav":"3.93260"},{"date":"16-01-2013","nav":"3.91130"},{"date":"15-01-2013","nav":"3.98630"},{"date":"14-01-2013","nav":"3.95360"},{"date":"11-01-2013","nav":"3.92190"},{"date":"10-01-2013","nav":"3.96110"},{"date":"09-01-2013","nav":"3.93380"},{"date":"08-01-2013","nav":"3.93520"},{"date":"07-01-2013","nav":"3.95460"},{"date":"04-01-2013","nav":"3.95860"},{"date":"03-01-2013","nav":"3.96490"},{"date":"02-01-2013","nav":"3.93990"}],"status":"SUCCESS"}