{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":120490,"scheme_name":"JM Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF192K01BZ0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"168.30620"},{"date":"19-10-2026","nav":"170.08710"},{"date":"16-10-2026","nav":"171.86310"},{"date":"15-10-2026","nav":"170.79290"},{"date":"14-10-2026","nav":"169.35930"},{"date":"13-10-2026","nav":"169.98870"},{"date":"12-10-2026","nav":"168.19030"},{"date":"09-10-2026","nav":"168.43890"},{"date":"08-10-2026","nav":"166.70740"},{"date":"07-10-2026","nav":"170.15780"},{"date":"06-10-2026","nav":"171.23060"},{"date":"05-10-2026","nav":"169.77600"},{"date":"01-10-2026","nav":"168.56090"},{"date":"30-09-2026","nav":"170.71610"},{"date":"29-09-2026","nav":"171.20850"},{"date":"28-09-2026","nav":"171.66450"},{"date":"25-09-2026","nav":"174.53890"},{"date":"24-09-2026","nav":"173.95200"},{"date":"23-09-2026","nav":"176.94880"},{"date":"22-09-2026","nav":"175.89160"},{"date":"21-09-2026","nav":"176.40370"},{"date":"18-09-2026","nav":"176.32070"},{"date":"17-09-2026","nav":"174.70500"},{"date":"16-09-2026","nav":"173.78090"},{"date":"15-09-2026","nav":"173.40530"},{"date":"11-09-2026","nav":"177.17960"},{"date":"10-09-2026","nav":"177.58820"},{"date":"09-09-2026","nav":"177.62620"},{"date":"08-09-2026","nav":"178.31890"},{"date":"07-09-2026","nav":"178.76720"},{"date":"04-09-2026","nav":"179.20290"},{"date":"03-09-2026","nav":"179.58240"},{"date":"02-09-2026","nav":"179.59200"},{"date":"01-09-2026","nav":"180.09080"},{"date":"31-08-2026","nav":"181.72210"},{"date":"28-08-2026","nav":"182.27680"},{"date":"27-08-2026","nav":"182.06750"},{"date":"26-08-2026","nav":"182.21640"},{"date":"25-08-2026","nav":"182.80120"},{"date":"24-08-2026","nav":"181.26130"},{"date":"21-08-2026","nav":"181.65900"},{"date":"20-08-2026","nav":"181.65670"},{"date":"19-08-2026","nav":"180.45810"},{"date":"18-08-2026","nav":"180.92030"},{"date":"17-08-2026","nav":"181.90490"},{"date":"14-08-2026","nav":"182.13790"},{"date":"13-08-2026","nav":"182.38220"},{"date":"12-08-2026","nav":"182.31410"},{"date":"11-08-2026","nav":"182.47840"},{"date":"10-08-2026","nav":"183.34660"},{"date":"07-08-2026","nav":"182.08400"},{"date":"06-08-2026","nav":"182.38020"},{"date":"05-08-2026","nav":"182.51360"},{"date":"04-08-2026","nav":"181.83660"},{"date":"03-08-2026","nav":"182.64370"},{"date":"31-07-2026","nav":"179.75660"},{"date":"30-07-2026","nav":"178.28600"},{"date":"29-07-2026","nav":"177.91440"},{"date":"28-07-2026","nav":"176.57210"},{"date":"27-07-2026","nav":"176.28070"},{"date":"24-07-2026","nav":"174.51950"},{"date":"23-07-2026","nav":"175.01640"},{"date":"22-07-2026","nav":"176.46530"},{"date":"21-07-2026","nav":"177.81910"},{"date":"20-07-2026","nav":"177.51630"},{"date":"17-07-2026","nav":"177.47600"},{"date":"16-07-2026","nav":"176.69960"},{"date":"15-07-2026","nav":"176.95590"},{"date":"14-07-2026","nav":"176.43470"},{"date":"13-07-2026","nav":"177.44630"},{"date":"10-07-2026","nav":"177.28540"},{"date":"09-07-2026","nav":"175.08950"},{"date":"08-07-2026","nav":"174.55410"},{"date":"07-07-2026","nav":"177.98900"},{"date":"06-07-2026","nav":"178.24150"},{"date":"03-07-2026","nav":"176.86260"},{"date":"02-07-2026","nav":"176.34170"},{"date":"01-07-2026","nav":"175.05520"},{"date":"30-06-2026","nav":"174.53480"},{"date":"29-06-2026","nav":"174.44980"},{"date":"25-06-2026","nav":"175.35530"},{"date":"24-06-2026","nav":"174.94920"},{"date":"23-06-2026","nav":"173.82110"},{"date":"22-06-2026","nav":"175.53120"},{"date":"19-06-2026","nav":"174.72730"},{"date":"18-06-2026","nav":"175.40830"},{"date":"17-06-2026","nav":"174.78000"},{"date":"16-06-2026","nav":"173.72080"},{"date":"15-06-2026","nav":"172.99620"},{"date":"12-06-2026","nav":"170.87120"},{"date":"11-06-2026","nav":"167.39320"},{"date":"10-06-2026","nav":"168.09930"},{"date":"09-06-2026","nav":"168.82270"},{"date":"08-06-2026","nav":"167.43810"},{"date":"05-06-2026","nav":"169.62300"},{"date":"04-06-2026","nav":"169.84210"},{"date":"03-06-2026","nav":"169.58220"},{"date":"02-06-2026","nav":"170.30620"},{"date":"01-06-2026","nav":"169.71490"},{"date":"29-05-2026","nav":"171.13230"},{"date":"27-05-2026","nav":"173.57010"},{"date":"26-05-2026","nav":"172.80630"},{"date":"25-05-2026","nav":"173.32140"},{"date":"22-05-2026","nav":"171.26430"},{"date":"21-05-2026","nav":"170.75400"},{"date":"20-05-2026","nav":"170.56290"},{"date":"19-05-2026","nav":"170.10040"},{"date":"18-05-2026","nav":"170.00640"},{"date":"15-05-2026","nav":"170.35270"},{"date":"14-05-2026","nav":"170.78280"},{"date":"13-05-2026","nav":"168.71830"},{"date":"12-05-2026","nav":"168.57470"},{"date":"11-05-2026","nav":"172.17500"},{"date":"08-05-2026","nav":"174.82740"},{"date":"07-05-2026","nav":"175.63250"},{"date":"06-05-2026","nav":"174.65650"},{"date":"05-05-2026","nav":"172.31840"},{"date":"04-05-2026","nav":"172.62600"},{"date":"30-04-2026","nav":"171.58780"},{"date":"29-04-2026","nav":"172.92550"},{"date":"28-04-2026","nav":"172.17170"},{"date":"27-04-2026","nav":"172.81270"},{"date":"24-04-2026","nav":"171.49780"},{"date":"23-04-2026","nav":"173.05650"},{"date":"22-04-2026","nav":"174.49210"},{"date":"21-04-2026","nav":"175.50860"},{"date":"20-04-2026","nav":"174.46100"},{"date":"17-04-2026","nav":"174.29910"},{"date":"16-04-2026","nav":"172.98540"},{"date":"15-04-2026","nav":"172.71340"},{"date":"13-04-2026","nav":"169.82880"},{"date":"10-04-2026","nav":"171.20790"},{"date":"09-04-2026","nav":"168.77990"},{"date":"08-04-2026","nav":"169.91480"},{"date":"07-04-2026","nav":"163.69340"},{"date":"06-04-2026","nav":"163.00610"},{"date":"02-04-2026","nav":"161.02200"},{"date":"01-04-2026","nav":"161.07180"},{"date":"31-03-2026","nav":"158.47110"},{"date":"30-03-2026","nav":"158.47470"},{"date":"27-03-2026","nav":"162.09300"},{"date":"25-03-2026","nav":"165.83760"},{"date":"24-03-2026","nav":"162.69810"},{"date":"23-03-2026","nav":"159.47730"},{"date":"20-03-2026","nav":"164.60800"},{"date":"19-03-2026","nav":"163.74520"},{"date":"18-03-2026","nav":"169.12440"},{"date":"17-03-2026","nav":"167.33390"},{"date":"16-03-2026","nav":"165.90520"},{"date":"13-03-2026","nav":"164.64060"},{"date":"12-03-2026","nav":"168.52830"},{"date":"11-03-2026","nav":"169.88080"},{"date":"10-03-2026","nav":"172.78720"},{"date":"09-03-2026","nav":"170.59230"},{"date":"06-03-2026","nav":"173.80570"},{"date":"05-03-2026","nav":"175.62600"},{"date":"04-03-2026","nav":"173.33480"},{"date":"02-03-2026","nav":"176.41030"},{"date":"27-02-2026","nav":"178.86180"},{"date":"26-02-2026","nav":"181.13940"},{"date":"25-02-2026","nav":"180.88510"},{"date":"24-02-2026","nav":"180.38810"},{"date":"23-02-2026","nav":"182.14360"},{"date":"20-02-2026","nav":"181.00730"},{"date":"19-02-2026","nav":"180.20170"},{"date":"18-02-2026","nav":"182.99970"},{"date":"17-02-2026","nav":"182.14680"},{"date":"16-02-2026","nav":"181.70060"},{"date":"13-02-2026","nav":"180.41310"},{"date":"12-02-2026","nav":"182.55530"},{"date":"11-02-2026","nav":"183.25960"},{"date":"10-02-2026","nav":"182.63350"},{"date":"09-02-2026","nav":"182.22840"},{"date":"06-02-2026","nav":"179.97360"},{"date":"05-02-2026","nav":"179.87050"},{"date":"04-02-2026","nav":"180.55220"},{"date":"03-02-2026","nav":"179.96220"},{"date":"02-02-2026","nav":"175.20500"},{"date":"30-01-2026","nav":"177.13970"},{"date":"29-01-2026","nav":"177.43160"},{"date":"28-01-2026","nav":"176.99290"},{"date":"27-01-2026","nav":"175.10760"},{"date":"23-01-2026","nav":"174.65400"},{"date":"22-01-2026","nav":"177.08350"},{"date":"21-01-2026","nav":"175.96770"},{"date":"20-01-2026","nav":"176.58710"},{"date":"19-01-2026","nav":"179.84530"},{"date":"16-01-2026","nav":"179.85710"},{"date":"14-01-2026","nav":"179.53380"},{"date":"13-01-2026","nav":"179.83950"},{"date":"12-01-2026","nav":"180.51760"},{"date":"09-01-2026","nav":"180.37380"},{"date":"08-01-2026","nav":"182.01680"},{"date":"07-01-2026","nav":"184.22610"},{"date":"06-01-2026","nav":"184.33630"},{"date":"05-01-2026","nav":"184.92930"},{"date":"02-01-2026","nav":"185.33370"},{"date":"01-01-2026","nav":"183.86130"},{"date":"31-12-2025","nav":"183.07190"},{"date":"30-12-2025","nav":"181.55200"},{"date":"29-12-2025","nav":"181.54260"},{"date":"26-12-2025","nav":"182.46600"},{"date":"24-12-2025","nav":"183.74460"},{"date":"23-12-2025","nav":"183.88820"},{"date":"22-12-2025","nav":"183.31750"},{"date":"19-12-2025","nav":"181.88280"},{"date":"18-12-2025","nav":"180.33340"},{"date":"17-12-2025","nav":"180.47860"},{"date":"16-12-2025","nav":"181.10670"},{"date":"15-12-2025","nav":"182.14780"},{"date":"12-12-2025","nav":"182.32200"},{"date":"11-12-2025","nav":"180.70590"},{"date":"10-12-2025","nav":"179.24000"},{"date":"09-12-2025","nav":"180.36400"},{"date":"08-12-2025","nav":"180.71550"},{"date":"05-12-2025","nav":"183.10660"},{"date":"04-12-2025","nav":"182.09230"},{"date":"03-12-2025","nav":"182.13860"},{"date":"02-12-2025","nav":"183.13820"},{"date":"01-12-2025","nav":"183.97460"},{"date":"28-11-2025","nav":"183.90260"},{"date":"27-11-2025","nav":"183.82050"},{"date":"26-11-2025","nav":"183.74030"},{"date":"25-11-2025","nav":"181.16300"},{"date":"24-11-2025","nav":"181.34260"},{"date":"21-11-2025","nav":"182.09320"},{"date":"20-11-2025","nav":"183.48890"},{"date":"19-11-2025","nav":"182.54070"},{"date":"18-11-2025","nav":"181.94850"},{"date":"17-11-2025","nav":"183.07190"},{"date":"14-11-2025","nav":"182.15240"},{"date":"13-11-2025","nav":"182.29980"},{"date":"12-11-2025","nav":"182.34640"},{"date":"11-11-2025","nav":"181.49900"},{"date":"10-11-2025","nav":"180.73200"},{"date":"07-11-2025","nav":"179.94250"},{"date":"06-11-2025","nav":"179.97500"},{"date":"04-11-2025","nav":"180.99420"},{"date":"03-11-2025","nav":"181.86390"},{"date":"31-10-2025","nav":"180.99700"},{"date":"30-10-2025","nav":"182.09070"},{"date":"29-10-2025","nav":"182.78000"},{"date":"28-10-2025","nav":"182.34190"},{"date":"27-10-2025","nav":"182.52850"},{"date":"24-10-2025","nav":"181.15640"},{"date":"23-10-2025","nav":"181.32230"},{"date":"20-10-2025","nav":"181.22630"},{"date":"17-10-2025","nav":"180.58860"},{"date":"16-10-2025","nav":"180.39470"},{"date":"15-10-2025","nav":"179.07360"},{"date":"14-10-2025","nav":"177.24260"},{"date":"13-10-2025","nav":"178.08180"},{"date":"10-10-2025","nav":"178.20530"},{"date":"09-10-2025","nav":"177.46990"},{"date":"08-10-2025","nav":"176.37580"},{"date":"07-10-2025","nav":"177.02470"},{"date":"06-10-2025","nav":"176.52350"},{"date":"03-10-2025","nav":"175.05170"},{"date":"01-10-2025","nav":"174.36510"},{"date":"30-09-2025","nav":"173.09670"},{"date":"26-09-2025","nav":"173.07990"},{"date":"25-09-2025","nav":"175.45090"},{"date":"24-09-2025","nav":"176.63170"},{"date":"23-09-2025","nav":"177.66890"},{"date":"22-09-2025","nav":"178.07340"},{"date":"19-09-2025","nav":"179.03390"},{"date":"18-09-2025","nav":"179.59950"},{"date":"17-09-2025","nav":"178.98790"},{"date":"16-09-2025","nav":"178.31380"},{"date":"15-09-2025","nav":"177.08380"},{"date":"12-09-2025","nav":"176.99300"},{"date":"11-09-2025","nav":"176.14430"},{"date":"10-09-2025","nav":"175.96780"},{"date":"09-09-2025","nav":"175.15790"},{"date":"08-09-2025","nav":"174.71970"},{"date":"05-09-2025","nav":"174.22690"},{"date":"04-09-2025","nav":"174.11610"},{"date":"03-09-2025","nav":"174.34730"},{"date":"02-09-2025","nav":"173.41100"},{"date":"01-09-2025","nav":"173.55370"},{"date":"29-08-2025","nav":"171.53480"},{"date":"28-08-2025","nav":"171.82430"},{"date":"26-08-2025","nav":"173.71170"},{"date":"25-08-2025","nav":"176.02460"},{"date":"22-08-2025","nav":"175.59860"},{"date":"21-08-2025","nav":"176.30490"},{"date":"20-08-2025","nav":"176.03860"},{"date":"19-08-2025","nav":"175.20890"},{"date":"18-08-2025","nav":"174.26410"},{"date":"14-08-2025","nav":"172.13310"},{"date":"13-08-2025","nav":"172.02090"},{"date":"12-08-2025","nav":"170.67640"},{"date":"11-08-2025","nav":"171.17520"},{"date":"08-08-2025","nav":"169.31890"},{"date":"07-08-2025","nav":"171.30180"},{"date":"06-08-2025","nav":"170.90260"},{"date":"05-08-2025","nav":"171.58070"},{"date":"04-08-2025","nav":"172.15260"},{"date":"01-08-2025","nav":"170.85020"},{"date":"31-07-2025","nav":"172.98880"},{"date":"30-07-2025","nav":"173.66000"},{"date":"29-07-2025","nav":"173.43080"},{"date":"28-07-2025","nav":"172.50580"},{"date":"25-07-2025","nav":"173.51450"},{"date":"24-07-2025","nav":"175.61520"},{"date":"23-07-2025","nav":"177.06850"},{"date":"22-07-2025","nav":"175.79500"},{"date":"21-07-2025","nav":"176.16620"},{"date":"18-07-2025","nav":"174.88800"},{"date":"17-07-2025","nav":"175.97780"},{"date":"16-07-2025","nav":"176.64150"},{"date":"15-07-2025","nav":"176.30580"},{"date":"14-07-2025","nav":"175.38390"},{"date":"11-07-2025","nav":"175.32350"},{"date":"10-07-2025","nav":"176.65200"},{"date":"09-07-2025","nav":"177.30320"},{"date":"08-07-2025","nav":"177.77430"},{"date":"07-07-2025","nav":"177.44510"},{"date":"04-07-2025","nav":"177.77760"},{"date":"03-07-2025","nav":"177.29570"},{"date":"02-07-2025","nav":"177.66190"},{"date":"01-07-2025","nav":"178.30740"},{"date":"30-06-2025","nav":"178.44370"},{"date":"27-06-2025","nav":"178.61970"},{"date":"26-06-2025","nav":"177.61730"},{"date":"25-06-2025","nav":"175.82750"},{"date":"24-06-2025","nav":"174.52070"},{"date":"23-06-2025","nav":"173.33420"},{"date":"20-06-2025","nav":"173.56910"},{"date":"19-06-2025","nav":"171.27720"},{"date":"18-06-2025","nav":"172.27040"},{"date":"17-06-2025","nav":"172.57250"},{"date":"16-06-2025","nav":"173.28490"},{"date":"13-06-2025","nav":"171.46450"},{"date":"12-06-2025","nav":"172.70420"},{"date":"11-06-2025","nav":"174.87310"},{"date":"10-06-2025","nav":"175.05660"},{"date":"09-06-2025","nav":"175.01030"},{"date":"06-06-2025","nav":"173.75880"},{"date":"05-06-2025","nav":"171.59100"},{"date":"04-06-2025","nav":"170.77360"},{"date":"03-06-2025","nav":"170.18230"},{"date":"02-06-2025","nav":"170.88440"},{"date":"30-05-2025","nav":"170.81480"},{"date":"29-05-2025","nav":"171.19400"},{"date":"28-05-2025","nav":"170.60510"},{"date":"27-05-2025","nav":"170.66930"},{"date":"26-05-2025","nav":"171.32830"},{"date":"23-05-2025","nav":"170.37600"},{"date":"22-05-2025","nav":"169.23360"},{"date":"21-05-2025","nav":"170.10720"},{"date":"20-05-2025","nav":"169.30840"},{"date":"19-05-2025","nav":"171.34050"},{"date":"16-05-2025","nav":"171.58410"},{"date":"15-05-2025","nav":"171.29930"},{"date":"14-05-2025","nav":"168.78320"},{"date":"13-05-2025","nav":"167.99870"},{"date":"12-05-2025","nav":"169.26810"},{"date":"09-05-2025","nav":"162.76610"},{"date":"08-05-2025","nav":"164.10350"},{"date":"07-05-2025","nav":"165.90340"},{"date":"06-05-2025","nav":"165.19900"},{"date":"05-05-2025","nav":"167.11870"},{"date":"02-05-2025","nav":"165.64270"},{"date":"30-04-2025","nav":"166.06000"},{"date":"29-04-2025","nav":"166.45390"},{"date":"28-04-2025","nav":"166.80740"},{"date":"25-04-2025","nav":"165.30670"},{"date":"24-04-2025","nav":"167.91700"},{"date":"23-04-2025","nav":"168.55870"},{"date":"22-04-2025","nav":"167.64330"},{"date":"21-04-2025","nav":"167.71380"},{"date":"17-04-2025","nav":"165.35530"},{"date":"16-04-2025","nav":"163.18260"},{"date":"15-04-2025","nav":"162.43610"},{"date":"11-04-2025","nav":"158.61500"},{"date":"09-04-2025","nav":"156.00610"},{"date":"08-04-2025","nav":"156.99080"},{"date":"07-04-2025","nav":"154.09140"},{"date":"04-04-2025","nav":"159.31020"},{"date":"03-04-2025","nav":"161.63990"},{"date":"02-04-2025","nav":"162.25380"},{"date":"01-04-2025","nav":"160.94350"},{"date":"31-03-2025","nav":"162.91740"},{"date":"28-03-2025","nav":"162.92550"},{"date":"27-03-2025","nav":"163.40970"},{"date":"26-03-2025","nav":"162.26530"},{"date":"25-03-2025","nav":"163.39730"},{"date":"24-03-2025","nav":"163.87380"},{"date":"21-03-2025","nav":"161.95370"},{"date":"20-03-2025","nav":"160.85470"},{"date":"19-03-2025","nav":"159.46950"},{"date":"18-03-2025","nav":"158.34340"},{"date":"17-03-2025","nav":"155.61410"},{"date":"13-03-2025","nav":"154.71500"},{"date":"12-03-2025","nav":"155.39820"},{"date":"11-03-2025","nav":"155.67680"},{"date":"10-03-2025","nav":"155.33970"},{"date":"07-03-2025","nav":"156.39440"},{"date":"06-03-2025","nav":"156.87860"},{"date":"05-03-2025","nav":"155.57620"},{"date":"04-03-2025","nav":"153.68260"},{"date":"03-03-2025","nav":"153.58070"},{"date":"28-02-2025","nav":"152.75360"},{"date":"27-02-2025","nav":"156.68070"},{"date":"25-02-2025","nav":"157.31170"},{"date":"24-02-2025","nav":"157.44350"},{"date":"21-02-2025","nav":"158.96740"},{"date":"20-02-2025","nav":"160.19150"},{"date":"19-02-2025","nav":"159.62030"},{"date":"18-02-2025","nav":"159.20920"},{"date":"17-02-2025","nav":"159.58650"},{"date":"14-02-2025","nav":"160.28650"},{"date":"13-02-2025","nav":"162.62990"},{"date":"12-02-2025","nav":"162.01060"},{"date":"11-02-2025","nav":"161.73310"},{"date":"10-02-2025","nav":"165.10560"},{"date":"07-02-2025","nav":"166.76380"},{"date":"06-02-2025","nav":"167.18100"},{"date":"05-02-2025","nav":"168.24880"},{"date":"04-02-2025","nav":"168.06570"},{"date":"03-02-2025","nav":"166.08870"},{"date":"31-01-2025","nav":"165.94620"},{"date":"30-01-2025","nav":"164.14730"},{"date":"29-01-2025","nav":"164.07180"},{"date":"28-01-2025","nav":"161.27970"},{"date":"27-01-2025","nav":"160.79370"},{"date":"24-01-2025","nav":"164.30410"},{"date":"23-01-2025","nav":"166.24530"},{"date":"22-01-2025","nav":"164.32510"},{"date":"21-01-2025","nav":"164.34470"},{"date":"20-01-2025","nav":"167.30740"},{"date":"17-01-2025","nav":"167.09800"},{"date":"16-01-2025","nav":"167.81350"},{"date":"15-01-2025","nav":"166.54790"},{"date":"14-01-2025","nav":"165.68990"},{"date":"13-01-2025","nav":"163.69440"},{"date":"10-01-2025","nav":"167.67150"},{"date":"09-01-2025","nav":"169.63610"},{"date":"08-01-2025","nav":"170.89940"},{"date":"07-01-2025","nav":"171.82860"},{"date":"06-01-2025","nav":"171.91220"},{"date":"03-01-2025","nav":"175.03580"},{"date":"02-01-2025","nav":"176.56460"},{"date":"01-01-2025","nav":"174.02050"},{"date":"31-12-2024","nav":"173.51660"},{"date":"30-12-2024","nav":"173.44090"},{"date":"27-12-2024","nav":"175.14360"},{"date":"26-12-2024","nav":"175.29970"},{"date":"24-12-2024","nav":"175.04610"},{"date":"23-12-2024","nav":"174.91920"},{"date":"20-12-2024","nav":"174.10820"},{"date":"19-12-2024","nav":"177.58290"},{"date":"18-12-2024","nav":"179.06290"},{"date":"17-12-2024","nav":"180.33460"},{"date":"16-12-2024","nav":"182.73400"},{"date":"13-12-2024","nav":"183.13090"},{"date":"12-12-2024","nav":"182.11590"},{"date":"11-12-2024","nav":"182.95950"},{"date":"10-12-2024","nav":"182.85920"},{"date":"09-12-2024","nav":"182.92220"},{"date":"06-12-2024","nav":"183.10430"},{"date":"05-12-2024","nav":"183.02610"},{"date":"04-12-2024","nav":"181.29410"},{"date":"03-12-2024","nav":"181.03360"},{"date":"02-12-2024","nav":"179.66210"},{"date":"29-11-2024","nav":"178.31240"},{"date":"28-11-2024","nav":"176.71890"},{"date":"27-11-2024","nav":"178.53610"},{"date":"26-11-2024","nav":"177.87510"},{"date":"25-11-2024","nav":"177.86320"},{"date":"22-11-2024","nav":"175.25770"},{"date":"21-11-2024","nav":"171.60870"},{"date":"19-11-2024","nav":"172.83610"},{"date":"18-11-2024","nav":"172.50840"},{"date":"14-11-2024","nav":"173.39010"},{"date":"13-11-2024","nav":"172.84780"},{"date":"12-11-2024","nav":"175.70640"},{"date":"11-11-2024","nav":"177.59110"},{"date":"08-11-2024","nav":"177.73280"},{"date":"07-11-2024","nav":"178.74600"},{"date":"06-11-2024","nav":"180.57730"},{"date":"05-11-2024","nav":"178.37580"},{"date":"04-11-2024","nav":"177.01300"},{"date":"31-10-2024","nav":"178.44780"},{"date":"30-10-2024","nav":"179.22370"},{"date":"29-10-2024","nav":"180.00840"},{"date":"28-10-2024","nav":"178.52070"},{"date":"25-10-2024","nav":"177.22040"},{"date":"24-10-2024","nav":"178.97500"},{"date":"23-10-2024","nav":"179.15090"},{"date":"22-10-2024","nav":"178.92880"},{"date":"21-10-2024","nav":"182.11230"},{"date":"18-10-2024","nav":"182.41140"},{"date":"17-10-2024","nav":"181.92050"},{"date":"16-10-2024","nav":"184.21180"},{"date":"15-10-2024","nav":"184.29170"},{"date":"14-10-2024","nav":"184.08130"},{"date":"11-10-2024","nav":"183.02470"},{"date":"10-10-2024","nav":"183.00230"},{"date":"09-10-2024","nav":"183.48790"},{"date":"08-10-2024","nav":"183.24520"},{"date":"07-10-2024","nav":"181.06190"},{"date":"04-10-2024","nav":"183.88690"},{"date":"03-10-2024","nav":"185.33020"},{"date":"01-10-2024","nav":"188.79920"},{"date":"30-09-2024","nav":"189.01380"},{"date":"27-09-2024","nav":"190.46130"},{"date":"26-09-2024","nav":"190.42240"},{"date":"25-09-2024","nav":"189.26030"},{"date":"24-09-2024","nav":"189.41710"},{"date":"23-09-2024","nav":"189.75620"},{"date":"20-09-2024","nav":"188.30880"},{"date":"19-09-2024","nav":"186.28660"},{"date":"18-09-2024","nav":"186.52610"},{"date":"17-09-2024","nav":"187.15590"},{"date":"16-09-2024","nav":"187.35380"},{"date":"13-09-2024","nav":"187.56080"},{"date":"12-09-2024","nav":"187.54290"},{"date":"11-09-2024","nav":"184.54860"},{"date":"10-09-2024","nav":"185.66190"},{"date":"09-09-2024","nav":"185.01820"},{"date":"06-09-2024","nav":"185.36480"},{"date":"05-09-2024","nav":"187.69570"},{"date":"04-09-2024","nav":"187.80270"},{"date":"03-09-2024","nav":"188.20670"},{"date":"02-09-2024","nav":"187.90030"},{"date":"30-08-2024","nav":"188.75910"},{"date":"29-08-2024","nav":"187.90900"},{"date":"28-08-2024","nav":"187.96980"},{"date":"27-08-2024","nav":"187.86690"},{"date":"26-08-2024","nav":"187.84980"},{"date":"23-08-2024","nav":"186.99380"},{"date":"22-08-2024","nav":"187.50220"},{"date":"21-08-2024","nav":"187.52130"},{"date":"20-08-2024","nav":"187.08120"},{"date":"19-08-2024","nav":"186.51610"},{"date":"16-08-2024","nav":"185.23510"},{"date":"14-08-2024","nav":"181.77880"},{"date":"13-08-2024","nav":"181.83540"},{"date":"12-08-2024","nav":"183.85690"},{"date":"09-08-2024","nav":"183.04850"},{"date":"08-08-2024","nav":"181.13610"},{"date":"07-08-2024","nav":"183.00700"},{"date":"06-08-2024","nav":"179.24400"},{"date":"05-08-2024","nav":"180.09900"},{"date":"02-08-2024","nav":"186.59180"},{"date":"01-08-2024","nav":"188.67540"},{"date":"31-07-2024","nav":"188.97150"},{"date":"30-07-2024","nav":"188.05730"},{"date":"29-07-2024","nav":"187.37330"},{"date":"26-07-2024","nav":"186.70120"},{"date":"25-07-2024","nav":"183.61170"},{"date":"24-07-2024","nav":"183.21890"},{"date":"23-07-2024","nav":"182.96390"},{"date":"22-07-2024","nav":"184.37020"},{"date":"19-07-2024","nav":"183.13120"},{"date":"18-07-2024","nav":"185.63850"},{"date":"16-07-2024","nav":"185.53960"},{"date":"15-07-2024","nav":"185.97340"},{"date":"12-07-2024","nav":"184.87060"},{"date":"11-07-2024","nav":"184.25820"},{"date":"10-07-2024","nav":"183.54870"},{"date":"09-07-2024","nav":"183.99730"},{"date":"08-07-2024","nav":"183.46330"},{"date":"05-07-2024","nav":"183.24220"},{"date":"04-07-2024","nav":"182.59230"},{"date":"03-07-2024","nav":"182.39420"},{"date":"02-07-2024","nav":"180.98770"},{"date":"01-07-2024","nav":"180.84440"},{"date":"28-06-2024","nav":"179.56440"},{"date":"27-06-2024","nav":"179.43830"},{"date":"26-06-2024","nav":"178.02130"},{"date":"25-06-2024","nav":"177.49900"},{"date":"24-06-2024","nav":"177.06230"},{"date":"21-06-2024","nav":"176.45840"},{"date":"20-06-2024","nav":"176.53470"},{"date":"19-06-2024","nav":"176.23020"},{"date":"18-06-2024","nav":"177.16200"},{"date":"14-06-2024","nav":"176.43680"},{"date":"13-06-2024","nav":"175.40640"},{"date":"12-06-2024","nav":"174.60670"},{"date":"11-06-2024","nav":"174.06930"},{"date":"10-06-2024","nav":"173.02630"},{"date":"07-06-2024","nav":"172.33080"},{"date":"06-06-2024","nav":"169.09480"},{"date":"05-06-2024","nav":"167.11760"},{"date":"04-06-2024","nav":"161.63850"},{"date":"03-06-2024","nav":"175.90630"},{"date":"31-05-2024","nav":"169.53820"},{"date":"30-05-2024","nav":"169.02880"},{"date":"29-05-2024","nav":"171.04480"},{"date":"28-05-2024","nav":"171.86940"},{"date":"27-05-2024","nav":"172.61000"},{"date":"24-05-2024","nav":"172.56640"},{"date":"23-05-2024","nav":"172.53790"},{"date":"22-05-2024","nav":"170.81440"},{"date":"21-05-2024","nav":"170.76540"},{"date":"17-05-2024","nav":"168.74670"},{"date":"16-05-2024","nav":"167.07900"},{"date":"15-05-2024","nav":"165.96460"},{"date":"14-05-2024","nav":"165.16580"},{"date":"13-05-2024","nav":"162.96980"},{"date":"10-05-2024","nav":"163.23640"},{"date":"09-05-2024","nav":"161.88530"},{"date":"08-05-2024","nav":"165.25580"},{"date":"07-05-2024","nav":"163.94140"},{"date":"06-05-2024","nav":"166.41040"},{"date":"03-05-2024","nav":"168.19150"},{"date":"02-05-2024","nav":"168.29780"},{"date":"30-04-2024","nav":"166.93360"},{"date":"29-04-2024","nav":"166.74760"},{"date":"26-04-2024","nav":"165.38920"},{"date":"25-04-2024","nav":"165.46950"},{"date":"24-04-2024","nav":"163.38350"},{"date":"23-04-2024","nav":"163.13360"},{"date":"22-04-2024","nav":"162.62680"},{"date":"19-04-2024","nav":"160.99700"},{"date":"18-04-2024","nav":"160.11200"},{"date":"16-04-2024","nav":"160.66200"},{"date":"15-04-2024","nav":"161.09570"},{"date":"12-04-2024","nav":"162.81530"},{"date":"10-04-2024","nav":"164.97560"},{"date":"09-04-2024","nav":"164.25120"},{"date":"08-04-2024","nav":"164.33520"},{"date":"05-04-2024","nav":"163.32190"},{"date":"04-04-2024","nav":"163.41500"},{"date":"03-04-2024","nav":"162.99450"},{"date":"02-04-2024","nav":"162.63070"},{"date":"01-04-2024","nav":"162.46310"},{"date":"31-03-2024","nav":"160.84880"},{"date":"28-03-2024","nav":"160.85660"},{"date":"27-03-2024","nav":"158.98330"},{"date":"26-03-2024","nav":"158.90460"},{"date":"22-03-2024","nav":"158.79420"},{"date":"21-03-2024","nav":"157.58150"},{"date":"20-03-2024","nav":"155.26440"},{"date":"19-03-2024","nav":"155.14200"},{"date":"18-03-2024","nav":"157.13840"},{"date":"15-03-2024","nav":"156.70560"},{"date":"14-03-2024","nav":"158.35980"},{"date":"13-03-2024","nav":"156.43610"},{"date":"12-03-2024","nav":"161.18600"},{"date":"11-03-2024","nav":"162.95260"},{"date":"07-03-2024","nav":"164.65510"},{"date":"06-03-2024","nav":"163.73480"},{"date":"05-03-2024","nav":"163.90250"},{"date":"04-03-2024","nav":"163.78030"},{"date":"01-03-2024","nav":"162.15030"},{"date":"29-02-2024","nav":"159.89650"},{"date":"28-02-2024","nav":"158.93940"},{"date":"27-02-2024","nav":"161.17400"},{"date":"26-02-2024","nav":"160.77210"},{"date":"23-02-2024","nav":"161.30070"},{"date":"22-02-2024","nav":"161.41320"},{"date":"21-02-2024","nav":"159.64310"},{"date":"20-02-2024","nav":"160.82220"},{"date":"19-02-2024","nav":"160.29750"},{"date":"16-02-2024","nav":"160.24810"},{"date":"15-02-2024","nav":"159.35430"},{"date":"14-02-2024","nav":"157.34800"},{"date":"13-02-2024","nav":"155.47820"},{"date":"12-02-2024","nav":"155.73080"},{"date":"09-02-2024","nav":"158.02490"},{"date":"08-02-2024","nav":"158.17110"},{"date":"07-02-2024","nav":"157.97310"},{"date":"06-02-2024","nav":"157.83950"},{"date":"05-02-2024","nav":"156.20800"},{"date":"02-02-2024","nav":"155.84230"},{"date":"01-02-2024","nav":"154.53960"},{"date":"31-01-2024","nav":"155.42870"},{"date":"30-01-2024","nav":"153.41490"},{"date":"29-01-2024","nav":"154.00560"},{"date":"25-01-2024","nav":"151.33460"},{"date":"24-01-2024","nav":"151.52580"},{"date":"23-01-2024","nav":"148.59420"},{"date":"19-01-2024","nav":"151.81110"},{"date":"18-01-2024","nav":"149.77840"},{"date":"17-01-2024","nav":"149.69200"},{"date":"16-01-2024","nav":"152.39180"},{"date":"15-01-2024","nav":"152.27910"},{"date":"12-01-2024","nav":"151.15770"},{"date":"11-01-2024","nav":"149.23820"},{"date":"10-01-2024","nav":"148.65690"},{"date":"09-01-2024","nav":"148.77660"},{"date":"08-01-2024","nav":"148.04460"},{"date":"05-01-2024","nav":"149.15720"},{"date":"04-01-2024","nav":"149.19170"},{"date":"03-01-2024","nav":"147.61900"},{"date":"02-01-2024","nav":"148.06700"},{"date":"01-01-2024","nav":"149.12600"},{"date":"29-12-2023","nav":"148.54230"},{"date":"28-12-2023","nav":"148.68930"},{"date":"27-12-2023","nav":"147.79180"},{"date":"26-12-2023","nav":"146.28950"},{"date":"22-12-2023","nav":"145.69690"},{"date":"21-12-2023","nav":"144.84130"},{"date":"20-12-2023","nav":"143.38890"},{"date":"19-12-2023","nav":"146.87420"},{"date":"18-12-2023","nav":"146.78230"},{"date":"15-12-2023","nav":"146.90480"},{"date":"14-12-2023","nav":"144.16370"},{"date":"13-12-2023","nav":"142.70490"},{"date":"12-12-2023","nav":"141.64170"},{"date":"11-12-2023","nav":"142.05750"},{"date":"08-12-2023","nav":"141.56800"},{"date":"07-12-2023","nav":"141.51780"},{"date":"06-12-2023","nav":"141.33160"},{"date":"05-12-2023","nav":"140.96620"},{"date":"04-12-2023","nav":"139.39120"},{"date":"01-12-2023","nav":"136.45740"},{"date":"30-11-2023","nav":"135.20020"},{"date":"29-11-2023","nav":"134.54930"},{"date":"28-11-2023","nav":"133.18090"},{"date":"24-11-2023","nav":"131.89850"},{"date":"23-11-2023","nav":"132.30820"},{"date":"22-11-2023","nav":"132.52120"},{"date":"21-11-2023","nav":"132.34540"},{"date":"20-11-2023","nav":"132.26510"},{"date":"17-11-2023","nav":"132.58150"},{"date":"16-11-2023","nav":"132.74730"},{"date":"15-11-2023","nav":"132.27830"},{"date":"13-11-2023","nav":"131.14980"},{"date":"10-11-2023","nav":"130.55310"},{"date":"09-11-2023","nav":"130.20450"},{"date":"08-11-2023","nav":"130.19500"},{"date":"07-11-2023","nav":"129.77660"},{"date":"06-11-2023","nav":"129.88870"},{"date":"03-11-2023","nav":"128.92840"},{"date":"02-11-2023","nav":"127.76250"},{"date":"01-11-2023","nav":"126.17510"},{"date":"31-10-2023","nav":"126.98150"},{"date":"30-10-2023","nav":"127.30400"},{"date":"27-10-2023","nav":"127.00410"},{"date":"26-10-2023","nav":"125.69340"},{"date":"25-10-2023","nav":"127.11650"},{"date":"23-10-2023","nav":"127.99030"},{"date":"20-10-2023","nav":"130.64110"},{"date":"19-10-2023","nav":"131.33020"},{"date":"18-10-2023","nav":"131.23260"},{"date":"17-10-2023","nav":"131.88170"},{"date":"16-10-2023","nav":"131.45120"},{"date":"13-10-2023","nav":"131.12430"},{"date":"12-10-2023","nav":"131.12120"},{"date":"11-10-2023","nav":"131.19150"},{"date":"10-10-2023","nav":"130.50170"},{"date":"09-10-2023","nav":"128.78860"},{"date":"06-10-2023","nav":"130.19430"},{"date":"05-10-2023","nav":"129.14720"},{"date":"04-10-2023","nav":"128.27700"},{"date":"03-10-2023","nav":"129.70540"},{"date":"29-09-2023","nav":"129.81950"},{"date":"27-09-2023","nav":"130.10290"},{"date":"26-09-2023","nav":"129.39600"},{"date":"25-09-2023","nav":"129.44430"},{"date":"22-09-2023","nav":"129.54330"},{"date":"21-09-2023","nav":"129.41730"},{"date":"20-09-2023","nav":"130.63520"},{"date":"18-09-2023","nav":"131.79280"},{"date":"15-09-2023","nav":"131.85250"},{"date":"14-09-2023","nav":"131.29090"},{"date":"13-09-2023","nav":"130.85260"},{"date":"12-09-2023","nav":"130.67620"},{"date":"11-09-2023","nav":"131.90330"},{"date":"08-09-2023","nav":"130.71850"},{"date":"07-09-2023","nav":"129.48840"},{"date":"06-09-2023","nav":"128.56180"},{"date":"05-09-2023","nav":"128.61120"},{"date":"04-09-2023","nav":"127.98560"},{"date":"01-09-2023","nav":"127.10390"},{"date":"31-08-2023","nav":"126.00830"},{"date":"30-08-2023","nav":"127.11370"},{"date":"29-08-2023","nav":"126.04760"},{"date":"28-08-2023","nav":"124.97950"},{"date":"25-08-2023","nav":"124.47310"},{"date":"24-08-2023","nav":"125.86780"},{"date":"23-08-2023","nav":"126.18100"},{"date":"22-08-2023","nav":"125.77800"},{"date":"21-08-2023","nav":"125.12770"},{"date":"18-08-2023","nav":"124.75750"},{"date":"17-08-2023","nav":"125.34630"},{"date":"16-08-2023","nav":"125.93250"},{"date":"14-08-2023","nav":"125.37990"},{"date":"11-08-2023","nav":"125.64640"},{"date":"10-08-2023","nav":"126.01560"},{"date":"09-08-2023","nav":"126.48720"},{"date":"08-08-2023","nav":"125.90240"},{"date":"07-08-2023","nav":"126.18770"},{"date":"04-08-2023","nav":"125.56740"},{"date":"03-08-2023","nav":"124.82330"},{"date":"02-08-2023","nav":"125.34420"},{"date":"01-08-2023","nav":"126.83180"},{"date":"31-07-2023","nav":"126.93130"},{"date":"28-07-2023","nav":"125.84760"},{"date":"27-07-2023","nav":"125.69250"},{"date":"26-07-2023","nav":"126.26980"},{"date":"25-07-2023","nav":"125.20320"},{"date":"24-07-2023","nav":"124.90090"},{"date":"21-07-2023","nav":"125.38670"},{"date":"20-07-2023","nav":"126.62230"},{"date":"19-07-2023","nav":"125.87840"},{"date":"18-07-2023","nav":"125.20020"},{"date":"17-07-2023","nav":"125.20990"},{"date":"14-07-2023","nav":"124.40080"},{"date":"13-07-2023","nav":"123.56630"},{"date":"12-07-2023","nav":"123.72730"},{"date":"11-07-2023","nav":"123.97830"},{"date":"10-07-2023","nav":"123.20120"},{"date":"07-07-2023","nav":"123.51610"},{"date":"06-07-2023","nav":"124.33300"},{"date":"05-07-2023","nav":"123.56600"},{"date":"04-07-2023","nav":"123.06800"},{"date":"03-07-2023","nav":"122.83610"},{"date":"30-06-2023","nav":"122.07910"},{"date":"28-06-2023","nav":"120.37580"},{"date":"27-06-2023","nav":"119.67270"},{"date":"26-06-2023","nav":"118.99580"},{"date":"23-06-2023","nav":"118.87540"},{"date":"22-06-2023","nav":"119.80180"},{"date":"21-06-2023","nav":"120.55600"},{"date":"20-06-2023","nav":"120.22750"},{"date":"19-06-2023","nav":"119.75860"},{"date":"16-06-2023","nav":"120.18510"},{"date":"15-06-2023","nav":"119.43180"},{"date":"14-06-2023","nav":"119.43380"},{"date":"13-06-2023","nav":"118.91870"},{"date":"12-06-2023","nav":"118.24590"},{"date":"09-06-2023","nav":"117.88150"},{"date":"08-06-2023","nav":"118.17320"},{"date":"07-06-2023","nav":"118.52570"},{"date":"06-06-2023","nav":"117.64880"},{"date":"05-06-2023","nav":"117.31450"},{"date":"02-06-2023","nav":"116.82520"},{"date":"01-06-2023","nav":"116.29920"},{"date":"31-05-2023","nav":"116.49360"},{"date":"30-05-2023","nav":"116.91030"},{"date":"29-05-2023","nav":"116.45030"},{"date":"26-05-2023","nav":"115.99090"},{"date":"25-05-2023","nav":"114.94450"},{"date":"24-05-2023","nav":"114.81910"},{"date":"23-05-2023","nav":"114.84650"},{"date":"22-05-2023","nav":"114.71800"},{"date":"19-05-2023","nav":"114.08200"},{"date":"18-05-2023","nav":"113.78040"},{"date":"17-05-2023","nav":"114.41990"},{"date":"16-05-2023","nav":"114.68770"},{"date":"15-05-2023","nav":"114.86310"},{"date":"12-05-2023","nav":"114.00680"},{"date":"11-05-2023","nav":"114.31050"},{"date":"10-05-2023","nav":"114.52700"},{"date":"09-05-2023","nav":"114.30490"},{"date":"08-05-2023","nav":"114.56450"},{"date":"05-05-2023","nav":"113.45970"},{"date":"04-05-2023","nav":"114.29440"},{"date":"03-05-2023","nav":"113.67070"},{"date":"02-05-2023","nav":"113.83760"},{"date":"28-04-2023","nav":"113.20330"},{"date":"27-04-2023","nav":"112.14320"},{"date":"26-04-2023","nav":"111.63850"},{"date":"25-04-2023","nav":"111.43650"},{"date":"24-04-2023","nav":"111.43250"},{"date":"21-04-2023","nav":"110.64870"},{"date":"20-04-2023","nav":"110.86490"},{"date":"19-04-2023","nav":"110.85360"},{"date":"18-04-2023","nav":"111.10820"},{"date":"17-04-2023","nav":"111.30880"},{"date":"13-04-2023","nav":"111.67960"},{"date":"12-04-2023","nav":"111.69170"},{"date":"11-04-2023","nav":"111.47170"},{"date":"10-04-2023","nav":"110.74980"},{"date":"06-04-2023","nav":"110.49250"},{"date":"05-04-2023","nav":"110.39170"},{"date":"03-04-2023","nav":"109.90300"},{"date":"31-03-2023","nav":"109.67680"},{"date":"29-03-2023","nav":"108.25700"},{"date":"28-03-2023","nav":"107.20470"},{"date":"27-03-2023","nav":"107.40900"},{"date":"24-03-2023","nav":"107.31600"},{"date":"23-03-2023","nav":"107.98560"},{"date":"22-03-2023","nav":"108.60090"},{"date":"21-03-2023","nav":"108.41780"},{"date":"20-03-2023","nav":"107.94090"},{"date":"17-03-2023","nav":"108.82110"},{"date":"16-03-2023","nav":"108.10320"},{"date":"15-03-2023","nav":"108.27880"},{"date":"14-03-2023","nav":"108.55680"},{"date":"13-03-2023","nav":"109.36340"},{"date":"10-03-2023","nav":"110.92580"},{"date":"09-03-2023","nav":"111.92810"},{"date":"08-03-2023","nav":"112.66360"},{"date":"06-03-2023","nav":"112.50960"},{"date":"03-03-2023","nav":"112.01040"},{"date":"02-03-2023","nav":"110.54130"},{"date":"01-03-2023","nav":"111.18310"},{"date":"28-02-2023","nav":"110.06860"},{"date":"27-02-2023","nav":"110.56120"},{"date":"24-02-2023","nav":"111.02950"},{"date":"23-02-2023","nav":"111.51940"},{"date":"22-02-2023","nav":"111.66750"},{"date":"21-02-2023","nav":"113.31050"},{"date":"20-02-2023","nav":"113.51330"},{"date":"17-02-2023","nav":"113.75810"},{"date":"16-02-2023","nav":"114.27100"},{"date":"15-02-2023","nav":"114.04690"},{"date":"14-02-2023","nav":"113.36020"},{"date":"13-02-2023","nav":"112.77540"},{"date":"10-02-2023","nav":"113.57210"},{"date":"09-02-2023","nav":"113.76720"},{"date":"08-02-2023","nav":"113.55550"},{"date":"07-02-2023","nav":"112.94970"},{"date":"06-02-2023","nav":"113.69480"},{"date":"03-02-2023","nav":"114.05920"},{"date":"02-02-2023","nav":"112.86840"},{"date":"01-02-2023","nav":"112.43610"},{"date":"31-01-2023","nav":"112.74060"},{"date":"30-01-2023","nav":"112.35200"},{"date":"27-01-2023","nav":"112.15960"},{"date":"25-01-2023","nav":"113.46110"},{"date":"24-01-2023","nav":"114.63550"},{"date":"23-01-2023","nav":"114.65170"},{"date":"20-01-2023","nav":"114.14810"},{"date":"19-01-2023","nav":"114.57340"},{"date":"18-01-2023","nav":"114.60490"},{"date":"17-01-2023","nav":"113.96410"},{"date":"16-01-2023","nav":"113.34620"},{"date":"13-01-2023","nav":"113.76190"},{"date":"12-01-2023","nav":"113.08330"},{"date":"11-01-2023","nav":"113.25310"},{"date":"10-01-2023","nav":"113.03450"},{"date":"09-01-2023","nav":"114.05980"},{"date":"06-01-2023","nav":"112.90120"},{"date":"05-01-2023","nav":"113.45100"},{"date":"04-01-2023","nav":"113.14170"},{"date":"03-01-2023","nav":"114.29210"},{"date":"02-01-2023","nav":"114.17520"},{"date":"30-12-2022","nav":"113.80720"},{"date":"29-12-2022","nav":"114.11350"},{"date":"28-12-2022","nav":"113.64050"},{"date":"27-12-2022","nav":"113.59440"},{"date":"26-12-2022","nav":"112.82520"},{"date":"23-12-2022","nav":"111.18030"},{"date":"22-12-2022","nav":"113.37800"},{"date":"21-12-2022","nav":"113.97460"},{"date":"20-12-2022","nav":"115.12990"},{"date":"19-12-2022","nav":"115.40650"},{"date":"16-12-2022","nav":"114.57270"},{"date":"15-12-2022","nav":"115.55920"},{"date":"14-12-2022","nav":"116.86150"},{"date":"13-12-2022","nav":"116.41700"},{"date":"12-12-2022","nav":"115.90840"},{"date":"09-12-2022","nav":"115.69520"},{"date":"08-12-2022","nav":"116.28220"},{"date":"07-12-2022","nav":"115.67070"},{"date":"06-12-2022","nav":"116.16100"},{"date":"05-12-2022","nav":"116.41500"},{"date":"02-12-2022","nav":"116.38840"},{"date":"01-12-2022","nav":"116.79810"},{"date":"30-11-2022","nav":"116.15340"},{"date":"29-11-2022","nav":"115.47360"},{"date":"28-11-2022","nav":"115.35780"},{"date":"25-11-2022","nav":"115.03300"},{"date":"24-11-2022","nav":"114.84740"},{"date":"23-11-2022","nav":"113.58880"},{"date":"22-11-2022","nav":"113.42780"},{"date":"21-11-2022","nav":"113.05400"},{"date":"18-11-2022","nav":"113.72120"},{"date":"17-11-2022","nav":"114.04910"},{"date":"16-11-2022","nav":"114.65090"},{"date":"15-11-2022","nav":"114.73260"},{"date":"14-11-2022","nav":"114.47140"},{"date":"11-11-2022","nav":"114.05250"},{"date":"10-11-2022","nav":"112.70000"},{"date":"09-11-2022","nav":"113.76300"},{"date":"07-11-2022","nav":"114.09570"},{"date":"04-11-2022","nav":"113.28700"},{"date":"03-11-2022","nav":"113.62260"},{"date":"02-11-2022","nav":"113.72000"},{"date":"01-11-2022","nav":"114.25760"},{"date":"31-10-2022","nav":"113.52360"},{"date":"28-10-2022","nav":"112.27370"},{"date":"27-10-2022","nav":"112.38320"},{"date":"25-10-2022","nav":"111.70320"},{"date":"21-10-2022","nav":"110.83820"},{"date":"20-10-2022","nav":"110.79280"},{"date":"19-10-2022","nav":"110.42910"},{"date":"18-10-2022","nav":"110.38310"},{"date":"17-10-2022","nav":"109.21860"},{"date":"14-10-2022","nav":"108.68270"},{"date":"13-10-2022","nav":"107.79060"},{"date":"12-10-2022","nav":"108.21100"},{"date":"11-10-2022","nav":"107.20880"},{"date":"10-10-2022","nav":"108.65740"},{"date":"07-10-2022","nav":"109.14660"},{"date":"06-10-2022","nav":"109.09020"},{"date":"04-10-2022","nav":"108.33340"},{"date":"03-10-2022","nav":"106.33140"},{"date":"30-09-2022","nav":"107.98660"},{"date":"29-09-2022","nav":"106.48820"},{"date":"28-09-2022","nav":"106.29700"},{"date":"27-09-2022","nav":"106.91790"},{"date":"26-09-2022","nav":"106.67680"},{"date":"23-09-2022","nav":"108.89100"},{"date":"22-09-2022","nav":"110.72920"},{"date":"21-09-2022","nav":"111.68490"},{"date":"20-09-2022","nav":"112.43970"},{"date":"19-09-2022","nav":"111.45280"},{"date":"16-09-2022","nav":"110.71760"},{"date":"15-09-2022","nav":"112.75780"},{"date":"14-09-2022","nav":"112.87330"},{"date":"13-09-2022","nav":"112.74360"},{"date":"12-09-2022","nav":"111.87670"},{"date":"09-09-2022","nav":"111.32270"},{"date":"08-09-2022","nav":"111.27530"},{"date":"07-09-2022","nav":"110.39620"},{"date":"06-09-2022","nav":"110.22390"},{"date":"05-09-2022","nav":"110.12360"},{"date":"02-09-2022","nav":"109.31320"},{"date":"01-09-2022","nav":"109.25930"},{"date":"30-08-2022","nav":"110.04180"},{"date":"29-08-2022","nav":"107.71260"},{"date":"26-08-2022","nav":"108.85070"},{"date":"25-08-2022","nav":"108.57890"},{"date":"24-08-2022","nav":"108.77240"},{"date":"23-08-2022","nav":"108.50680"},{"date":"22-08-2022","nav":"107.96980"},{"date":"19-08-2022","nav":"109.65300"},{"date":"18-08-2022","nav":"110.63760"},{"date":"17-08-2022","nav":"110.83670"},{"date":"16-08-2022","nav":"109.91440"},{"date":"12-08-2022","nav":"108.88860"},{"date":"11-08-2022","nav":"108.66480"},{"date":"10-08-2022","nav":"107.81720"},{"date":"08-08-2022","nav":"107.71840"},{"date":"05-08-2022","nav":"107.26550"},{"date":"04-08-2022","nav":"107.14560"},{"date":"03-08-2022","nav":"107.16670"},{"date":"02-08-2022","nav":"107.23650"},{"date":"01-08-2022","nav":"107.08110"},{"date":"29-07-2022","nav":"106.45050"},{"date":"28-07-2022","nav":"105.26970"},{"date":"27-07-2022","nav":"103.90340"},{"date":"26-07-2022","nav":"102.81140"},{"date":"25-07-2022","nav":"103.81800"},{"date":"22-07-2022","nav":"104.37260"},{"date":"21-07-2022","nav":"103.86730"},{"date":"20-07-2022","nav":"103.01820"},{"date":"19-07-2022","nav":"102.44470"},{"date":"18-07-2022","nav":"102.04210"},{"date":"15-07-2022","nav":"100.93620"},{"date":"14-07-2022","nav":"100.47040"},{"date":"13-07-2022","nav":"100.57260"},{"date":"12-07-2022","nav":"100.85420"},{"date":"11-07-2022","nav":"101.76890"},{"date":"08-07-2022","nav":"101.62450"},{"date":"07-07-2022","nav":"101.11860"},{"date":"06-07-2022","nav":"99.97290"},{"date":"05-07-2022","nav":"98.93200"},{"date":"04-07-2022","nav":"99.03120"},{"date":"01-07-2022","nav":"98.12310"},{"date":"30-06-2022","nav":"98.08090"},{"date":"29-06-2022","nav":"98.09350"},{"date":"28-06-2022","nav":"98.02170"},{"date":"27-06-2022","nav":"97.81200"},{"date":"24-06-2022","nav":"96.88400"},{"date":"23-06-2022","nav":"95.94260"},{"date":"22-06-2022","nav":"94.80970"},{"date":"21-06-2022","nav":"96.07760"},{"date":"20-06-2022","nav":"94.01000"},{"date":"17-06-2022","nav":"94.57090"},{"date":"16-06-2022","nav":"95.18020"},{"date":"15-06-2022","nav":"97.07830"},{"date":"14-06-2022","nav":"97.22730"},{"date":"13-06-2022","nav":"97.28670"},{"date":"10-06-2022","nav":"99.93360"},{"date":"09-06-2022","nav":"101.14770"},{"date":"08-06-2022","nav":"100.64480"},{"date":"07-06-2022","nav":"100.80210"},{"date":"06-06-2022","nav":"101.73100"},{"date":"03-06-2022","nav":"101.69510"},{"date":"02-06-2022","nav":"102.40090"},{"date":"01-06-2022","nav":"101.94830"},{"date":"31-05-2022","nav":"102.19950"},{"date":"30-05-2022","nav":"102.47270"},{"date":"27-05-2022","nav":"100.49940"},{"date":"26-05-2022","nav":"99.50480"},{"date":"25-05-2022","nav":"98.54620"},{"date":"24-05-2022","nav":"99.37650"},{"date":"23-05-2022","nav":"100.07060"},{"date":"20-05-2022","nav":"100.40480"},{"date":"19-05-2022","nav":"97.87700"},{"date":"18-05-2022","nav":"100.41720"},{"date":"17-05-2022","nav":"100.93870"},{"date":"16-05-2022","nav":"98.22450"},{"date":"13-05-2022","nav":"97.53800"},{"date":"12-05-2022","nav":"97.73930"},{"date":"11-05-2022","nav":"99.77170"},{"date":"10-05-2022","nav":"100.45320"},{"date":"09-05-2022","nav":"100.98240"},{"date":"06-05-2022","nav":"101.55240"},{"date":"05-05-2022","nav":"102.83230"},{"date":"04-05-2022","nav":"102.83150"},{"date":"02-05-2022","nav":"105.04190"},{"date":"29-04-2022","nav":"105.33960"},{"date":"28-04-2022","nav":"106.51400"},{"date":"27-04-2022","nav":"105.26150"},{"date":"26-04-2022","nav":"106.12170"},{"date":"25-04-2022","nav":"104.55840"},{"date":"22-04-2022","nav":"105.84100"},{"date":"21-04-2022","nav":"107.15880"},{"date":"20-04-2022","nav":"105.76590"},{"date":"19-04-2022","nav":"105.14120"},{"date":"18-04-2022","nav":"106.46740"},{"date":"13-04-2022","nav":"108.19530"},{"date":"12-04-2022","nav":"108.45990"},{"date":"11-04-2022","nav":"109.56540"},{"date":"08-04-2022","nav":"110.21750"},{"date":"07-04-2022","nav":"109.70550"},{"date":"06-04-2022","nav":"110.65130"},{"date":"05-04-2022","nav":"110.98190"},{"date":"04-04-2022","nav":"111.42900"},{"date":"01-04-2022","nav":"109.59510"},{"date":"31-03-2022","nav":"108.44270"},{"date":"30-03-2022","nav":"108.54520"},{"date":"29-03-2022","nav":"107.28980"},{"date":"28-03-2022","nav":"106.79320"},{"date":"25-03-2022","nav":"106.48340"},{"date":"24-03-2022","nav":"106.99480"},{"date":"23-03-2022","nav":"106.44980"},{"date":"22-03-2022","nav":"106.64150"},{"date":"21-03-2022","nav":"105.71450"},{"date":"17-03-2022","nav":"106.83120"},{"date":"16-03-2022","nav":"105.01500"},{"date":"15-03-2022","nav":"103.56270"},{"date":"14-03-2022","nav":"104.74530"},{"date":"11-03-2022","nav":"103.30020"},{"date":"10-03-2022","nav":"103.02140"},{"date":"09-03-2022","nav":"101.61830"},{"date":"08-03-2022","nav":"99.79830"},{"date":"07-03-2022","nav":"98.62330"},{"date":"04-03-2022","nav":"100.53940"},{"date":"03-03-2022","nav":"101.85480"},{"date":"02-03-2022","nav":"102.12650"},{"date":"28-02-2022","nav":"103.38680"},{"date":"25-02-2022","nav":"102.55160"},{"date":"24-02-2022","nav":"99.98290"},{"date":"23-02-2022","nav":"104.80630"},{"date":"22-02-2022","nav":"104.86770"},{"date":"21-02-2022","nav":"105.80900"},{"date":"18-02-2022","nav":"106.45470"},{"date":"17-02-2022","nav":"106.65810"},{"date":"16-02-2022","nav":"106.97370"},{"date":"15-02-2022","nav":"107.52420"},{"date":"14-02-2022","nav":"104.58250"},{"date":"11-02-2022","nav":"108.36130"},{"date":"10-02-2022","nav":"110.12640"},{"date":"09-02-2022","nav":"109.36560"},{"date":"08-02-2022","nav":"108.13710"},{"date":"07-02-2022","nav":"108.02850"},{"date":"04-02-2022","nav":"109.40590"},{"date":"03-02-2022","nav":"109.74830"},{"date":"02-02-2022","nav":"111.08140"},{"date":"01-02-2022","nav":"110.16470"},{"date":"31-01-2022","nav":"108.34760"},{"date":"28-01-2022","nav":"106.73240"},{"date":"27-01-2022","nav":"106.65030"},{"date":"25-01-2022","nav":"107.69990"},{"date":"24-01-2022","nav":"106.35220"},{"date":"21-01-2022","nav":"109.46920"},{"date":"20-01-2022","nav":"110.86490"},{"date":"19-01-2022","nav":"111.71810"},{"date":"18-01-2022","nav":"112.64240"},{"date":"17-01-2022","nav":"114.38250"},{"date":"14-01-2022","nav":"114.20040"},{"date":"13-01-2022","nav":"114.25050"},{"date":"12-01-2022","nav":"113.71640"},{"date":"11-01-2022","nav":"112.65370"},{"date":"10-01-2022","nav":"112.46020"},{"date":"07-01-2022","nav":"111.16910"},{"date":"06-01-2022","nav":"111.07720"},{"date":"05-01-2022","nav":"111.99720"},{"date":"04-01-2022","nav":"111.72210"},{"date":"03-01-2022","nav":"110.74410"},{"date":"31-12-2021","nav":"109.24710"},{"date":"30-12-2021","nav":"108.16530"},{"date":"29-12-2021","nav":"108.32690"},{"date":"28-12-2021","nav":"108.39450"},{"date":"27-12-2021","nav":"107.44850"},{"date":"24-12-2021","nav":"107.03030"},{"date":"23-12-2021","nav":"107.64830"},{"date":"22-12-2021","nav":"106.92950"},{"date":"21-12-2021","nav":"105.64820"},{"date":"20-12-2021","nav":"104.22470"},{"date":"17-12-2021","nav":"106.78160"},{"date":"16-12-2021","nav":"108.37300"},{"date":"15-12-2021","nav":"108.52000"},{"date":"14-12-2021","nav":"108.92830"},{"date":"13-12-2021","nav":"108.86640"},{"date":"10-12-2021","nav":"109.65350"},{"date":"09-12-2021","nav":"109.65530"},{"date":"08-12-2021","nav":"109.32650"},{"date":"07-12-2021","nav":"107.33250"},{"date":"06-12-2021","nav":"105.95890"},{"date":"03-12-2021","nav":"107.81860"},{"date":"02-12-2021","nav":"108.78060"},{"date":"01-12-2021","nav":"107.26260"},{"date":"30-11-2021","nav":"106.13910"},{"date":"29-11-2021","nav":"106.28700"},{"date":"26-11-2021","nav":"106.72230"},{"date":"25-11-2021","nav":"110.01230"},{"date":"24-11-2021","nav":"109.42460"},{"date":"23-11-2021","nav":"109.96990"},{"date":"22-11-2021","nav":"109.01330"},{"date":"18-11-2021","nav":"111.49950"},{"date":"17-11-2021","nav":"112.62980"},{"date":"16-11-2021","nav":"112.83180"},{"date":"15-11-2021","nav":"113.19360"},{"date":"12-11-2021","nav":"113.10420"},{"date":"11-11-2021","nav":"111.88440"},{"date":"10-11-2021","nav":"113.06700"},{"date":"09-11-2021","nav":"113.27390"},{"date":"08-11-2021","nav":"112.82470"},{"date":"03-11-2021","nav":"111.42380"},{"date":"02-11-2021","nav":"111.35340"},{"date":"01-11-2021","nav":"111.20250"},{"date":"29-10-2021","nav":"109.24880"},{"date":"28-10-2021","nav":"109.81960"},{"date":"27-10-2021","nav":"111.65510"},{"date":"26-10-2021","nav":"111.51290"},{"date":"25-10-2021","nav":"110.26700"},{"date":"22-10-2021","nav":"110.71950"},{"date":"21-10-2021","nav":"111.39450"},{"date":"20-10-2021","nav":"111.71640"},{"date":"19-10-2021","nav":"112.57860"},{"date":"18-10-2021","nav":"112.89330"},{"date":"14-10-2021","nav":"112.42320"},{"date":"13-10-2021","nav":"111.45840"},{"date":"12-10-2021","nav":"110.06560"},{"date":"11-10-2021","nav":"109.98780"},{"date":"08-10-2021","nav":"109.21390"},{"date":"07-10-2021","nav":"108.79610"},{"date":"06-10-2021","nav":"107.87860"},{"date":"05-10-2021","nav":"108.88780"},{"date":"04-10-2021","nav":"108.01590"},{"date":"01-10-2021","nav":"107.09870"},{"date":"30-09-2021","nav":"107.49760"},{"date":"29-09-2021","nav":"107.84410"},{"date":"28-09-2021","nav":"107.26350"},{"date":"27-09-2021","nav":"108.07540"},{"date":"24-09-2021","nav":"108.47700"},{"date":"23-09-2021","nav":"108.22960"},{"date":"22-09-2021","nav":"106.49950"},{"date":"21-09-2021","nav":"106.03150"},{"date":"20-09-2021","nav":"105.27000"},{"date":"17-09-2021","nav":"106.82130"},{"date":"16-09-2021","nav":"107.50240"},{"date":"15-09-2021","nav":"106.84680"},{"date":"14-09-2021","nav":"105.99750"},{"date":"13-09-2021","nav":"105.77680"},{"date":"09-09-2021","nav":"105.69500"},{"date":"08-09-2021","nav":"105.68160"},{"date":"07-09-2021","nav":"105.46510"},{"date":"06-09-2021","nav":"105.87750"},{"date":"03-09-2021","nav":"105.63150"},{"date":"02-09-2021","nav":"104.79980"},{"date":"01-09-2021","nav":"104.17840"},{"date":"31-08-2021","nav":"104.26930"},{"date":"30-08-2021","nav":"103.25260"},{"date":"27-08-2021","nav":"102.11520"},{"date":"26-08-2021","nav":"101.32970"},{"date":"25-08-2021","nav":"101.32670"},{"date":"24-08-2021","nav":"101.34900"},{"date":"23-08-2021","nav":"100.60250"},{"date":"20-08-2021","nav":"100.59710"},{"date":"18-08-2021","nav":"101.47300"},{"date":"17-08-2021","nav":"101.53850"},{"date":"16-08-2021","nav":"101.20570"},{"date":"13-08-2021","nav":"101.45700"},{"date":"12-08-2021","nav":"100.67110"},{"date":"11-08-2021","nav":"100.02880"},{"date":"10-08-2021","nav":"100.01260"},{"date":"09-08-2021","nav":"100.29960"},{"date":"06-08-2021","nav":"100.70090"},{"date":"05-08-2021","nav":"101.04660"},{"date":"04-08-2021","nav":"101.27000"},{"date":"03-08-2021","nav":"101.16320"},{"date":"02-08-2021","nav":"99.95020"},{"date":"30-07-2021","nav":"99.24570"},{"date":"29-07-2021","nav":"98.74710"},{"date":"28-07-2021","nav":"98.09160"},{"date":"27-07-2021","nav":"98.41420"},{"date":"26-07-2021","nav":"98.55640"},{"date":"23-07-2021","nav":"98.51730"},{"date":"22-07-2021","nav":"98.39710"},{"date":"20-07-2021","nav":"97.17930"},{"date":"19-07-2021","nav":"98.18700"},{"date":"16-07-2021","nav":"98.97520"},{"date":"15-07-2021","nav":"99.36010"},{"date":"14-07-2021","nav":"98.35660"},{"date":"13-07-2021","nav":"97.80530"},{"date":"12-07-2021","nav":"97.04750"},{"date":"09-07-2021","nav":"96.84240"},{"date":"08-07-2021","nav":"96.96400"},{"date":"07-07-2021","nav":"97.64060"},{"date":"06-07-2021","nav":"97.25430"},{"date":"05-07-2021","nav":"97.42910"},{"date":"02-07-2021","nav":"96.67570"},{"date":"01-07-2021","nav":"96.36780"},{"date":"30-06-2021","nav":"96.42500"},{"date":"29-06-2021","nav":"96.52370"},{"date":"28-06-2021","nav":"96.97180"},{"date":"25-06-2021","nav":"96.90230"},{"date":"24-06-2021","nav":"96.21940"},{"date":"23-06-2021","nav":"95.87580"},{"date":"22-06-2021","nav":"96.26780"},{"date":"21-06-2021","nav":"95.97610"},{"date":"18-06-2021","nav":"95.52620"},{"date":"17-06-2021","nav":"95.92590"},{"date":"16-06-2021","nav":"96.51320"},{"date":"15-06-2021","nav":"97.13570"},{"date":"14-06-2021","nav":"96.84000"},{"date":"11-06-2021","nav":"96.67830"},{"date":"10-06-2021","nav":"96.29590"},{"date":"09-06-2021","nav":"95.73270"},{"date":"08-06-2021","nav":"96.24050"},{"date":"07-06-2021","nav":"96.30350"},{"date":"04-06-2021","nav":"95.63740"},{"date":"03-06-2021","nav":"95.57310"},{"date":"02-06-2021","nav":"95.04000"},{"date":"01-06-2021","nav":"94.76800"},{"date":"31-05-2021","nav":"94.88800"},{"date":"28-05-2021","nav":"94.30970"},{"date":"27-05-2021","nav":"93.59430"},{"date":"26-05-2021","nav":"93.24290"},{"date":"25-05-2021","nav":"92.88410"},{"date":"24-05-2021","nav":"92.94710"},{"date":"21-05-2021","nav":"92.70630"},{"date":"20-05-2021","nav":"91.54250"},{"date":"19-05-2021","nav":"92.08590"},{"date":"18-05-2021","nav":"92.23470"},{"date":"17-05-2021","nav":"91.70830"},{"date":"14-05-2021","nav":"90.62800"},{"date":"12-05-2021","nav":"90.93860"},{"date":"11-05-2021","nav":"91.55460"},{"date":"10-05-2021","nav":"91.85230"},{"date":"07-05-2021","nav":"91.36300"},{"date":"06-05-2021","nav":"90.90950"},{"date":"05-05-2021","nav":"90.40530"},{"date":"04-05-2021","nav":"89.94210"},{"date":"03-05-2021","nav":"90.45090"},{"date":"30-04-2021","nav":"90.43330"},{"date":"29-04-2021","nav":"91.41810"},{"date":"28-04-2021","nav":"91.25640"},{"date":"27-04-2021","nav":"90.40410"},{"date":"26-04-2021","nav":"89.72290"},{"date":"23-04-2021","nav":"89.16240"},{"date":"22-04-2021","nav":"89.45210"},{"date":"20-04-2021","nav":"89.03760"},{"date":"19-04-2021","nav":"89.24520"},{"date":"16-04-2021","nav":"90.29560"},{"date":"15-04-2021","nav":"90.09830"},{"date":"13-04-2021","nav":"89.80570"},{"date":"12-04-2021","nav":"88.98860"},{"date":"09-04-2021","nav":"91.11560"},{"date":"08-04-2021","nav":"91.29010"},{"date":"07-04-2021","nav":"91.04620"},{"date":"06-04-2021","nav":"90.44620"},{"date":"05-04-2021","nav":"90.28830"},{"date":"01-04-2021","nav":"91.20830"},{"date":"31-03-2021","nav":"90.48860"},{"date":"30-03-2021","nav":"91.11290"},{"date":"26-03-2021","nav":"89.76370"},{"date":"25-03-2021","nav":"88.99020"},{"date":"24-03-2021","nav":"89.90420"},{"date":"23-03-2021","nav":"90.98590"},{"date":"22-03-2021","nav":"90.67510"},{"date":"19-03-2021","nav":"90.71590"},{"date":"18-03-2021","nav":"89.93290"},{"date":"17-03-2021","nav":"90.61490"},{"date":"16-03-2021","nav":"91.44520"},{"date":"15-03-2021","nav":"91.54250"},{"date":"12-03-2021","nav":"92.03100"},{"date":"10-03-2021","nav":"92.63570"},{"date":"09-03-2021","nav":"92.30870"},{"date":"08-03-2021","nav":"91.74850"},{"date":"05-03-2021","nav":"91.70580"},{"date":"04-03-2021","nav":"92.27630"},{"date":"03-03-2021","nav":"92.95410"},{"date":"02-03-2021","nav":"91.59920"},{"date":"01-03-2021","nav":"90.94690"},{"date":"26-02-2021","nav":"90.01000"},{"date":"25-02-2021","nav":"92.34150"},{"date":"24-02-2021","nav":"91.87070"},{"date":"23-02-2021","nav":"90.73490"},{"date":"22-02-2021","nav":"90.59840"},{"date":"19-02-2021","nav":"91.83090"},{"date":"18-02-2021","nav":"92.38990"},{"date":"17-02-2021","nav":"92.79200"},{"date":"16-02-2021","nav":"93.22700"},{"date":"15-02-2021","nav":"93.24750"},{"date":"12-02-2021","nav":"92.64530"},{"date":"11-02-2021","nav":"92.67740"},{"date":"10-02-2021","nav":"92.37620"},{"date":"09-02-2021","nav":"92.52190"},{"date":"08-02-2021","nav":"92.57230"},{"date":"05-02-2021","nav":"91.76090"},{"date":"04-02-2021","nav":"91.60880"},{"date":"03-02-2021","nav":"91.20150"},{"date":"02-02-2021","nav":"90.57710"},{"date":"01-02-2021","nav":"89.03240"},{"date":"29-01-2021","nav":"86.37510"},{"date":"28-01-2021","nav":"87.13660"},{"date":"27-01-2021","nav":"87.81710"},{"date":"25-01-2021","nav":"88.90160"},{"date":"22-01-2021","nav":"89.32970"},{"date":"21-01-2021","nav":"90.04280"},{"date":"20-01-2021","nav":"90.36130"},{"date":"19-01-2021","nav":"89.81540"},{"date":"18-01-2021","nav":"88.85970"},{"date":"15-01-2021","nav":"89.57390"},{"date":"14-01-2021","nav":"90.30970"},{"date":"13-01-2021","nav":"90.18840"},{"date":"12-01-2021","nav":"90.20680"},{"date":"11-01-2021","nav":"89.88380"},{"date":"08-01-2021","nav":"89.30750"},{"date":"07-01-2021","nav":"88.34600"},{"date":"06-01-2021","nav":"88.39470"},{"date":"05-01-2021","nav":"88.63180"},{"date":"04-01-2021","nav":"88.33460"},{"date":"01-01-2021","nav":"87.86110"},{"date":"31-12-2020","nav":"87.70700"},{"date":"30-12-2020","nav":"87.70300"},{"date":"29-12-2020","nav":"87.48250"},{"date":"28-12-2020","nav":"87.22640"},{"date":"24-12-2020","nav":"86.71920"},{"date":"23-12-2020","nav":"86.05770"},{"date":"22-12-2020","nav":"85.44530"},{"date":"21-12-2020","nav":"84.87380"},{"date":"18-12-2020","nav":"86.71550"},{"date":"17-12-2020","nav":"86.63890"},{"date":"16-12-2020","nav":"86.39140"},{"date":"15-12-2020","nav":"85.90180"},{"date":"14-12-2020","nav":"85.85420"},{"date":"11-12-2020","nav":"85.66500"},{"date":"10-12-2020","nav":"85.49490"},{"date":"09-12-2020","nav":"85.72060"},{"date":"08-12-2020","nav":"85.15570"},{"date":"07-12-2020","nav":"84.99860"},{"date":"04-12-2020","nav":"84.58950"},{"date":"03-12-2020","nav":"84.08040"},{"date":"02-12-2020","nav":"83.98520"},{"date":"01-12-2020","nav":"83.95810"},{"date":"27-11-2020","nav":"83.36480"},{"date":"26-11-2020","nav":"83.43970"},{"date":"25-11-2020","nav":"82.88000"},{"date":"24-11-2020","nav":"83.72660"},{"date":"23-11-2020","nav":"83.16840"},{"date":"20-11-2020","nav":"82.87920"},{"date":"19-11-2020","nav":"82.49490"},{"date":"18-11-2020","nav":"83.22250"},{"date":"17-11-2020","nav":"82.93290"},{"date":"13-11-2020","nav":"82.23300"},{"date":"12-11-2020","nav":"82.10010"},{"date":"11-11-2020","nav":"82.35890"},{"date":"10-11-2020","nav":"81.83990"},{"date":"09-11-2020","nav":"81.08040"},{"date":"06-11-2020","nav":"80.22990"},{"date":"05-11-2020","nav":"79.59170"},{"date":"04-11-2020","nav":"78.66130"},{"date":"03-11-2020","nav":"78.23530"},{"date":"02-11-2020","nav":"77.61320"},{"date":"30-10-2020","nav":"77.52250"},{"date":"29-10-2020","nav":"77.63420"},{"date":"28-10-2020","nav":"77.87410"},{"date":"27-10-2020","nav":"78.57480"},{"date":"26-10-2020","nav":"78.02220"},{"date":"23-10-2020","nav":"78.74810"},{"date":"22-10-2020","nav":"78.52210"},{"date":"21-10-2020","nav":"78.71710"},{"date":"20-10-2020","nav":"78.52050"},{"date":"19-10-2020","nav":"78.39550"},{"date":"16-10-2020","nav":"77.92130"},{"date":"15-10-2020","nav":"77.55820"},{"date":"14-10-2020","nav":"78.83360"},{"date":"13-10-2020","nav":"78.64590"},{"date":"12-10-2020","nav":"78.63240"},{"date":"09-10-2020","nav":"78.56880"},{"date":"08-10-2020","nav":"78.22240"},{"date":"07-10-2020","nav":"77.79180"},{"date":"06-10-2020","nav":"77.46710"},{"date":"05-10-2020","nav":"76.74590"},{"date":"01-10-2020","nav":"76.38530"},{"date":"30-09-2020","nav":"75.64100"},{"date":"29-09-2020","nav":"75.51780"},{"date":"28-09-2020","nav":"75.55100"},{"date":"25-09-2020","nav":"74.75590"},{"date":"24-09-2020","nav":"73.61870"},{"date":"23-09-2020","nav":"75.05170"},{"date":"22-09-2020","nav":"75.15810"},{"date":"21-09-2020","nav":"75.59850"},{"date":"18-09-2020","nav":"76.75230"},{"date":"17-09-2020","nav":"76.75940"},{"date":"16-09-2020","nav":"77.14810"},{"date":"15-09-2020","nav":"76.79800"},{"date":"14-09-2020","nav":"76.43470"},{"date":"11-09-2020","nav":"76.55460"},{"date":"10-09-2020","nav":"76.49680"},{"date":"09-09-2020","nav":"75.71540"},{"date":"08-09-2020","nav":"75.90830"},{"date":"07-09-2020","nav":"76.07530"},{"date":"04-09-2020","nav":"75.98880"},{"date":"03-09-2020","nav":"76.83440"},{"date":"02-09-2020","nav":"76.82410"},{"date":"01-09-2020","nav":"76.53660"},{"date":"31-08-2020","nav":"76.19580"},{"date":"28-08-2020","nav":"77.35020"},{"date":"27-08-2020","nav":"76.94480"},{"date":"26-08-2020","nav":"76.94330"},{"date":"25-08-2020","nav":"76.59080"},{"date":"24-08-2020","nav":"76.54760"},{"date":"21-08-2020","nav":"76.15510"},{"date":"20-08-2020","nav":"75.89960"},{"date":"19-08-2020","nav":"76.31140"},{"date":"18-08-2020","nav":"76.21810"},{"date":"17-08-2020","nav":"75.61810"},{"date":"14-08-2020","nav":"75.33850"},{"date":"13-08-2020","nav":"75.85740"},{"date":"12-08-2020","nav":"75.87280"},{"date":"11-08-2020","nav":"75.92610"},{"date":"10-08-2020","nav":"75.70330"},{"date":"07-08-2020","nav":"75.46350"},{"date":"06-08-2020","nav":"75.40400"},{"date":"05-08-2020","nav":"74.94270"},{"date":"04-08-2020","nav":"74.92000"},{"date":"03-08-2020","nav":"74.01430"},{"date":"31-07-2020","nav":"74.81020"},{"date":"30-07-2020","nav":"74.93260"},{"date":"29-07-2020","nav":"75.37720"},{"date":"28-07-2020","nav":"75.85820"},{"date":"27-07-2020","nav":"75.08100"},{"date":"24-07-2020","nav":"75.36430"},{"date":"23-07-2020","nav":"75.41190"},{"date":"22-07-2020","nav":"75.02480"},{"date":"21-07-2020","nav":"75.14060"},{"date":"20-07-2020","nav":"74.50290"},{"date":"17-07-2020","nav":"73.95110"},{"date":"16-07-2020","nav":"73.23230"},{"date":"15-07-2020","nav":"72.66220"},{"date":"14-07-2020","nav":"72.61800"},{"date":"13-07-2020","nav":"73.48990"},{"date":"10-07-2020","nav":"73.32440"},{"date":"09-07-2020","nav":"73.51850"},{"date":"08-07-2020","nav":"73.00780"},{"date":"07-07-2020","nav":"73.43550"},{"date":"06-07-2020","nav":"73.28000"},{"date":"03-07-2020","nav":"72.42770"},{"date":"02-07-2020","nav":"72.15510"},{"date":"01-07-2020","nav":"71.57420"},{"date":"30-06-2020","nav":"71.03630"},{"date":"29-06-2020","nav":"71.08260"},{"date":"26-06-2020","nav":"71.40790"},{"date":"25-06-2020","nav":"70.96520"},{"date":"24-06-2020","nav":"71.03900"},{"date":"23-06-2020","nav":"71.81280"},{"date":"22-06-2020","nav":"71.07790"},{"date":"19-06-2020","nav":"70.76530"},{"date":"18-06-2020","nav":"70.03910"},{"date":"17-06-2020","nav":"69.06250"},{"date":"16-06-2020","nav":"69.21870"},{"date":"15-06-2020","nav":"68.73040"},{"date":"12-06-2020","nav":"69.48490"},{"date":"11-06-2020","nav":"69.15340"},{"date":"10-06-2020","nav":"70.13680"},{"date":"09-06-2020","nav":"69.82390"},{"date":"08-06-2020","nav":"70.37330"},{"date":"05-06-2020","nav":"70.24440"},{"date":"04-06-2020","nav":"69.73240"},{"date":"03-06-2020","nav":"69.88030"},{"date":"02-06-2020","nav":"69.49520"},{"date":"01-06-2020","nav":"68.80450"},{"date":"29-05-2020","nav":"67.71550"},{"date":"28-05-2020","nav":"67.22410"},{"date":"27-05-2020","nav":"66.41720"},{"date":"26-05-2020","nav":"65.08910"},{"date":"22-05-2020","nav":"65.15960"},{"date":"21-05-2020","nav":"65.48000"},{"date":"20-05-2020","nav":"65.26980"},{"date":"19-05-2020","nav":"64.39550"},{"date":"18-05-2020","nav":"64.14530"},{"date":"15-05-2020","nav":"65.57210"},{"date":"14-05-2020","nav":"65.59460"},{"date":"13-05-2020","nav":"66.70900"},{"date":"12-05-2020","nav":"65.83930"},{"date":"11-05-2020","nav":"66.05530"},{"date":"08-05-2020","nav":"66.12170"},{"date":"07-05-2020","nav":"65.88230"},{"date":"06-05-2020","nav":"66.19110"},{"date":"05-05-2020","nav":"65.90680"},{"date":"04-05-2020","nav":"66.30780"},{"date":"30-04-2020","nav":"68.90130"},{"date":"29-04-2020","nav":"67.89940"},{"date":"28-04-2020","nav":"67.32160"},{"date":"27-04-2020","nav":"67.02310"},{"date":"24-04-2020","nav":"66.64470"},{"date":"23-04-2020","nav":"67.14040"},{"date":"22-04-2020","nav":"66.72250"},{"date":"21-04-2020","nav":"66.09950"},{"date":"20-04-2020","nav":"66.95620"},{"date":"17-04-2020","nav":"66.91350"},{"date":"16-04-2020","nav":"66.06010"},{"date":"15-04-2020","nav":"65.87650"},{"date":"13-04-2020","nav":"66.06860"},{"date":"09-04-2020","nav":"66.46130"},{"date":"08-04-2020","nav":"65.45140"},{"date":"07-04-2020","nav":"65.49870"},{"date":"03-04-2020","nav":"63.29660"},{"date":"01-04-2020","nav":"63.84920"},{"date":"31-03-2020","nav":"64.93660"},{"date":"30-03-2020","nav":"63.89480"},{"date":"27-03-2020","nav":"65.05810"},{"date":"26-03-2020","nav":"64.97200"},{"date":"25-03-2020","nav":"64.25130"},{"date":"24-03-2020","nav":"63.17540"},{"date":"23-03-2020","nav":"62.81770"},{"date":"20-03-2020","nav":"65.51350"},{"date":"19-03-2020","nav":"64.31730"},{"date":"18-03-2020","nav":"64.83640"},{"date":"17-03-2020","nav":"66.12930"},{"date":"16-03-2020","nav":"66.67630"},{"date":"13-03-2020","nav":"68.54440"},{"date":"12-03-2020","nav":"67.62620"},{"date":"11-03-2020","nav":"69.65870"},{"date":"09-03-2020","nav":"69.61660"},{"date":"06-03-2020","nav":"70.99870"},{"date":"05-03-2020","nav":"71.66360"},{"date":"04-03-2020","nav":"71.57520"},{"date":"03-03-2020","nav":"71.70870"},{"date":"02-03-2020","nav":"71.31380"},{"date":"28-02-2020","nav":"71.58550"},{"date":"27-02-2020","nav":"72.48040"},{"date":"26-02-2020","nav":"72.56200"},{"date":"25-02-2020","nav":"72.81820"},{"date":"24-02-2020","nav":"72.93310"},{"date":"20-02-2020","nav":"73.51900"},{"date":"19-02-2020","nav":"73.63380"},{"date":"18-02-2020","nav":"73.29800"},{"date":"17-02-2020","nav":"73.43000"},{"date":"14-02-2020","nav":"73.59970"},{"date":"13-02-2020","nav":"73.78190"},{"date":"12-02-2020","nav":"73.81900"},{"date":"11-02-2020","nav":"73.59830"},{"date":"10-02-2020","nav":"73.41830"},{"date":"07-02-2020","nav":"73.56840"},{"date":"06-02-2020","nav":"73.69150"},{"date":"05-02-2020","nav":"73.57070"},{"date":"04-02-2020","nav":"73.31160"},{"date":"03-02-2020","nav":"72.62550"},{"date":"31-01-2020","nav":"73.15120"},{"date":"30-01-2020","nav":"73.33040"},{"date":"29-01-2020","nav":"73.56010"},{"date":"28-01-2020","nav":"73.36070"},{"date":"27-01-2020","nav":"73.52690"},{"date":"24-01-2020","nav":"73.82590"},{"date":"23-01-2020","nav":"73.64610"},{"date":"22-01-2020","nav":"73.43890"},{"date":"21-01-2020","nav":"73.58870"},{"date":"20-01-2020","nav":"73.73180"},{"date":"17-01-2020","nav":"74.02740"},{"date":"16-01-2020","nav":"74.04310"},{"date":"15-01-2020","nav":"73.99730"},{"date":"14-01-2020","nav":"74.05180"},{"date":"13-01-2020","nav":"73.97930"},{"date":"10-01-2020","nav":"73.81390"},{"date":"09-01-2020","nav":"73.67990"},{"date":"08-01-2020","nav":"73.22430"},{"date":"07-01-2020","nav":"73.25530"},{"date":"06-01-2020","nav":"73.12580"},{"date":"03-01-2020","nav":"73.71640"},{"date":"02-01-2020","nav":"73.79710"},{"date":"01-01-2020","nav":"73.54450"},{"date":"31-12-2019","nav":"73.46940"},{"date":"30-12-2019","nav":"73.69590"},{"date":"27-12-2019","nav":"73.66290"},{"date":"26-12-2019","nav":"73.37830"},{"date":"24-12-2019","nav":"73.57590"},{"date":"23-12-2019","nav":"73.70830"},{"date":"20-12-2019","nav":"73.72880"},{"date":"19-12-2019","nav":"73.70880"},{"date":"18-12-2019","nav":"73.60820"},{"date":"17-12-2019","nav":"73.45570"},{"date":"16-12-2019","nav":"73.18020"},{"date":"13-12-2019","nav":"73.24080"},{"date":"12-12-2019","nav":"72.94990"},{"date":"11-12-2019","nav":"72.82300"},{"date":"10-12-2019","nav":"72.67900"},{"date":"09-12-2019","nav":"72.89050"},{"date":"06-12-2019","nav":"72.84000"},{"date":"05-12-2019","nav":"73.08720"},{"date":"04-12-2019","nav":"73.12620"},{"date":"03-12-2019","nav":"73.01450"},{"date":"02-12-2019","nav":"73.12510"},{"date":"29-11-2019","nav":"73.15720"},{"date":"28-11-2019","nav":"73.39280"},{"date":"27-11-2019","nav":"73.27380"},{"date":"26-11-2019","nav":"73.10060"},{"date":"25-11-2019","nav":"73.19030"},{"date":"22-11-2019","nav":"72.82300"},{"date":"21-11-2019","nav":"72.95730"},{"date":"20-11-2019","nav":"73.02960"},{"date":"19-11-2019","nav":"72.85560"},{"date":"18-11-2019","nav":"72.71750"},{"date":"15-11-2019","nav":"72.72340"},{"date":"14-11-2019","nav":"72.68780"},{"date":"13-11-2019","nav":"72.61900"},{"date":"11-11-2019","nav":"72.77860"},{"date":"08-11-2019","nav":"72.77970"},{"date":"07-11-2019","nav":"73.00820"},{"date":"06-11-2019","nav":"72.87950"},{"date":"05-11-2019","nav":"72.74640"},{"date":"04-11-2019","nav":"72.80610"},{"date":"01-11-2019","nav":"72.67880"},{"date":"31-10-2019","nav":"72.65990"},{"date":"30-10-2019","nav":"72.56680"},{"date":"29-10-2019","nav":"72.40370"},{"date":"25-10-2019","nav":"71.99740"},{"date":"24-10-2019","nav":"71.98070"},{"date":"23-10-2019","nav":"72.03010"},{"date":"22-10-2019","nav":"71.94920"},{"date":"18-10-2019","nav":"72.16830"},{"date":"17-10-2019","nav":"71.95560"},{"date":"16-10-2019","nav":"71.61280"},{"date":"15-10-2019","nav":"71.52580"},{"date":"14-10-2019","nav":"71.35290"},{"date":"11-10-2019","nav":"71.23230"},{"date":"10-10-2019","nav":"71.03800"},{"date":"09-10-2019","nav":"71.17490"},{"date":"07-10-2019","nav":"70.73400"},{"date":"04-10-2019","nav":"70.84240"},{"date":"03-10-2019","nav":"71.14290"},{"date":"01-10-2019","nav":"71.24620"},{"date":"30-09-2019","nav":"71.51320"},{"date":"27-09-2019","nav":"71.60450"},{"date":"26-09-2019","nav":"71.75800"},{"date":"25-09-2019","nav":"71.40410"},{"date":"24-09-2019","nav":"71.77830"},{"date":"23-09-2019","nav":"71.86330"},{"date":"20-09-2019","nav":"70.97190"},{"date":"19-09-2019","nav":"69.53160"},{"date":"18-09-2019","nav":"69.85410"},{"date":"17-09-2019","nav":"69.78420"},{"date":"16-09-2019","nav":"70.26200"},{"date":"13-09-2019","nav":"70.40510"},{"date":"12-09-2019","nav":"70.21320"},{"date":"11-09-2019","nav":"70.30740"},{"date":"09-09-2019","nav":"70.22760"},{"date":"06-09-2019","nav":"70.06680"},{"date":"05-09-2019","nav":"69.81020"},{"date":"04-09-2019","nav":"69.78490"},{"date":"03-09-2019","nav":"69.70130"},{"date":"30-08-2019","nav":"70.27020"},{"date":"29-08-2019","nav":"70.04070"},{"date":"28-08-2019","nav":"70.31460"},{"date":"27-08-2019","nav":"70.45040"},{"date":"26-08-2019","nav":"70.33980"},{"date":"23-08-2019","nav":"69.74130"},{"date":"22-08-2019","nav":"69.56400"},{"date":"21-08-2019","nav":"69.96090"},{"date":"20-08-2019","nav":"70.19030"},{"date":"19-08-2019","nav":"70.28590"},{"date":"16-08-2019","nav":"70.23560"},{"date":"14-08-2019","nav":"70.21960"},{"date":"13-08-2019","nav":"69.93600"},{"date":"09-08-2019","nav":"70.34130"},{"date":"08-08-2019","nav":"70.12130"},{"date":"07-08-2019","nav":"69.68840"},{"date":"06-08-2019","nav":"69.89540"},{"date":"05-08-2019","nav":"69.67420"},{"date":"02-08-2019","nav":"70.02110"},{"date":"01-08-2019","nav":"69.93460"},{"date":"31-07-2019","nav":"70.30150"},{"date":"30-07-2019","nav":"70.23110"},{"date":"29-07-2019","nav":"70.45840"},{"date":"26-07-2019","nav":"70.62980"},{"date":"25-07-2019","nav":"70.54410"},{"date":"24-07-2019","nav":"70.60040"},{"date":"23-07-2019","nav":"70.73120"},{"date":"22-07-2019","nav":"70.73670"},{"date":"19-07-2019","nav":"70.93050"},{"date":"18-07-2019","nav":"71.32390"},{"date":"17-07-2019","nav":"71.55940"},{"date":"16-07-2019","nav":"71.49710"},{"date":"15-07-2019","nav":"71.30470"},{"date":"12-07-2019","nav":"71.19440"},{"date":"11-07-2019","nav":"71.24270"},{"date":"10-07-2019","nav":"71.04650"},{"date":"09-07-2019","nav":"71.18320"},{"date":"08-07-2019","nav":"71.16300"},{"date":"05-07-2019","nav":"71.77150"},{"date":"04-07-2019","nav":"72.05630"},{"date":"03-07-2019","nav":"71.95170"},{"date":"02-07-2019","nav":"71.92940"},{"date":"01-07-2019","nav":"71.82520"},{"date":"28-06-2019","nav":"71.61510"},{"date":"27-06-2019","nav":"71.72460"},{"date":"26-06-2019","nav":"71.73450"},{"date":"25-06-2019","nav":"71.63230"},{"date":"24-06-2019","nav":"71.38630"},{"date":"21-06-2019","nav":"71.42540"},{"date":"20-06-2019","nav":"71.68040"},{"date":"19-06-2019","nav":"71.33090"},{"date":"18-06-2019","nav":"71.32820"},{"date":"17-06-2019","nav":"71.27570"},{"date":"14-06-2019","nav":"71.67360"},{"date":"13-06-2019","nav":"71.88480"},{"date":"12-06-2019","nav":"71.82160"},{"date":"11-06-2019","nav":"71.95170"},{"date":"10-06-2019","nav":"71.86550"},{"date":"07-06-2019","nav":"71.69730"},{"date":"06-06-2019","nav":"71.60130"},{"date":"04-06-2019","nav":"72.03820"},{"date":"03-06-2019","nav":"72.74610"},{"date":"31-05-2019","nav":"72.36310"},{"date":"30-05-2019","nav":"72.32480"},{"date":"29-05-2019","nav":"72.13080"},{"date":"28-05-2019","nav":"72.24440"},{"date":"27-05-2019","nav":"72.27650"},{"date":"24-05-2019","nav":"72.00250"},{"date":"23-05-2019","nav":"71.51840"},{"date":"22-05-2019","nav":"71.69840"},{"date":"21-05-2019","nav":"71.64320"},{"date":"20-05-2019","nav":"71.89130"},{"date":"17-05-2019","nav":"70.86560"},{"date":"16-05-2019","nav":"70.47600"},{"date":"15-05-2019","nav":"70.24650"},{"date":"14-05-2019","nav":"70.36980"},{"date":"13-05-2019","nav":"70.20080"},{"date":"10-05-2019","nav":"70.48620"},{"date":"09-05-2019","nav":"70.53450"},{"date":"08-05-2019","nav":"70.63070"},{"date":"07-05-2019","nav":"70.99750"},{"date":"06-05-2019","nav":"71.19180"},{"date":"03-05-2019","nav":"71.46620"},{"date":"02-05-2019","nav":"71.51210"},{"date":"30-04-2019","nav":"71.55700"},{"date":"26-04-2019","nav":"71.53540"},{"date":"25-04-2019","nav":"71.21320"},{"date":"24-04-2019","nav":"71.40740"},{"date":"23-04-2019","nav":"71.04980"},{"date":"22-04-2019","nav":"71.08350"},{"date":"18-04-2019","nav":"71.47560"},{"date":"16-04-2019","nav":"71.50250"},{"date":"15-04-2019","nav":"71.26430"},{"date":"12-04-2019","nav":"71.06640"},{"date":"11-04-2019","nav":"70.94720"},{"date":"10-04-2019","nav":"70.92500"},{"date":"09-04-2019","nav":"71.13020"},{"date":"08-04-2019","nav":"70.97450"},{"date":"05-04-2019","nav":"71.07720"},{"date":"04-04-2019","nav":"70.91000"},{"date":"03-04-2019","nav":"71.03210"},{"date":"02-04-2019","nav":"71.25200"},{"date":"01-04-2019","nav":"71.12000"},{"date":"31-03-2019","nav":"71.01720"},{"date":"29-03-2019","nav":"71.01660"},{"date":"28-03-2019","nav":"70.79560"},{"date":"27-03-2019","nav":"70.54900"},{"date":"26-03-2019","nav":"70.64340"},{"date":"25-03-2019","nav":"70.25130"},{"date":"22-03-2019","nav":"70.54250"},{"date":"20-03-2019","nav":"70.74500"},{"date":"19-03-2019","nav":"70.77840"},{"date":"18-03-2019","nav":"70.58080"},{"date":"15-03-2019","nav":"70.48910"},{"date":"14-03-2019","nav":"70.27230"},{"date":"13-03-2019","nav":"70.23430"},{"date":"12-03-2019","nav":"70.14130"},{"date":"11-03-2019","nav":"69.77920"},{"date":"08-03-2019","nav":"69.50170"},{"date":"07-03-2019","nav":"69.54440"},{"date":"06-03-2019","nav":"69.64330"},{"date":"05-03-2019","nav":"69.47530"},{"date":"01-03-2019","nav":"69.14200"},{"date":"28-02-2019","nav":"69.03990"},{"date":"27-02-2019","nav":"69.07750"},{"date":"26-02-2019","nav":"69.14480"},{"date":"25-02-2019","nav":"69.25380"},{"date":"22-02-2019","nav":"69.01280"},{"date":"21-02-2019","nav":"69.00780"},{"date":"20-02-2019","nav":"68.83870"},{"date":"19-02-2019","nav":"68.50760"},{"date":"18-02-2019","nav":"68.58650"},{"date":"15-02-2019","nav":"68.79510"},{"date":"14-02-2019","nav":"68.83350"},{"date":"13-02-2019","nav":"68.97880"},{"date":"12-02-2019","nav":"69.04710"},{"date":"11-02-2019","nav":"69.19470"},{"date":"08-02-2019","nav":"69.33650"},{"date":"07-02-2019","nav":"69.65320"},{"date":"06-02-2019","nav":"69.60740"},{"date":"05-02-2019","nav":"69.30080"},{"date":"04-02-2019","nav":"69.22010"},{"date":"01-02-2019","nav":"69.29520"},{"date":"31-01-2019","nav":"69.11940"},{"date":"30-01-2019","nav":"68.63630"},{"date":"29-01-2019","nav":"68.56980"},{"date":"28-01-2019","nav":"68.61670"},{"date":"25-01-2019","nav":"68.96100"},{"date":"24-01-2019","nav":"69.13020"},{"date":"23-01-2019","nav":"69.05040"},{"date":"22-01-2019","nav":"69.28580"},{"date":"21-01-2019","nav":"69.42490"},{"date":"18-01-2019","nav":"69.26130"},{"date":"17-01-2019","nav":"69.26770"},{"date":"16-01-2019","nav":"69.18560"},{"date":"15-01-2019","nav":"69.16570"},{"date":"14-01-2019","nav":"68.77880"},{"date":"11-01-2019","nav":"68.93990"},{"date":"10-01-2019","nav":"68.99630"},{"date":"09-01-2019","nav":"69.10450"},{"date":"08-01-2019","nav":"69.08030"},{"date":"07-01-2019","nav":"69.03090"},{"date":"04-01-2019","nav":"68.86340"},{"date":"03-01-2019","nav":"68.73630"},{"date":"02-01-2019","nav":"69.06040"},{"date":"01-01-2019","nav":"69.48470"},{"date":"31-12-2018","nav":"69.36850"},{"date":"28-12-2018","nav":"69.36150"},{"date":"27-12-2018","nav":"69.16800"},{"date":"26-12-2018","nav":"68.99360"},{"date":"24-12-2018","nav":"68.82970"},{"date":"21-12-2018","nav":"69.08120"},{"date":"20-12-2018","nav":"69.56290"},{"date":"19-12-2018","nav":"69.60640"},{"date":"18-12-2018","nav":"69.44610"},{"date":"17-12-2018","nav":"69.39680"},{"date":"14-12-2018","nav":"69.17830"},{"date":"13-12-2018","nav":"69.11040"},{"date":"12-12-2018","nav":"68.95100"},{"date":"11-12-2018","nav":"68.45200"},{"date":"10-12-2018","nav":"68.32720"},{"date":"07-12-2018","nav":"68.82310"},{"date":"06-12-2018","nav":"68.58990"},{"date":"05-12-2018","nav":"69.04670"},{"date":"04-12-2018","nav":"69.29090"},{"date":"03-12-2018","nav":"69.30830"},{"date":"30-11-2018","nav":"69.32420"},{"date":"29-11-2018","nav":"69.39330"},{"date":"28-11-2018","nav":"69.06980"},{"date":"27-11-2018","nav":"68.94640"},{"date":"26-11-2018","nav":"68.75530"},{"date":"22-11-2018","nav":"68.51930"},{"date":"21-11-2018","nav":"68.67770"},{"date":"20-11-2018","nav":"68.82300"},{"date":"19-11-2018","nav":"69.12170"},{"date":"16-11-2018","nav":"68.89100"},{"date":"15-11-2018","nav":"68.72550"},{"date":"14-11-2018","nav":"68.59530"},{"date":"13-11-2018","nav":"68.58970"},{"date":"12-11-2018","nav":"68.34710"},{"date":"09-11-2018","nav":"68.59010"},{"date":"06-11-2018","nav":"68.43830"},{"date":"05-11-2018","nav":"68.41320"},{"date":"02-11-2018","nav":"68.49270"},{"date":"01-11-2018","nav":"68.01010"},{"date":"31-10-2018","nav":"68.04130"},{"date":"30-10-2018","nav":"67.50780"},{"date":"29-10-2018","nav":"67.63350"},{"date":"26-10-2018","nav":"67.08420"},{"date":"25-10-2018","nav":"67.26410"},{"date":"24-10-2018","nav":"67.57390"},{"date":"23-10-2018","nav":"67.34340"},{"date":"22-10-2018","nav":"67.65050"},{"date":"19-10-2018","nav":"67.80150"},{"date":"17-10-2018","nav":"68.25140"},{"date":"16-10-2018","nav":"68.60150"},{"date":"15-10-2018","nav":"68.37080"},{"date":"12-10-2018","nav":"68.26430"},{"date":"11-10-2018","nav":"67.56800"},{"date":"10-10-2018","nav":"68.20780"},{"date":"09-10-2018","nav":"67.76000"},{"date":"08-10-2018","nav":"67.86600"},{"date":"05-10-2018","nav":"67.79650"},{"date":"04-10-2018","nav":"68.55070"},{"date":"03-10-2018","nav":"69.21500"},{"date":"01-10-2018","nav":"69.52750"},{"date":"28-09-2018","nav":"69.41640"},{"date":"27-09-2018","nav":"69.44270"},{"date":"26-09-2018","nav":"69.70790"},{"date":"25-09-2018","nav":"69.73270"},{"date":"24-09-2018","nav":"69.48090"},{"date":"21-09-2018","nav":"69.92610"},{"date":"19-09-2018","nav":"70.12010"},{"date":"18-09-2018","nav":"70.25190"},{"date":"17-09-2018","nav":"70.48170"},{"date":"14-09-2018","nav":"70.79760"},{"date":"12-09-2018","nav":"70.39460"},{"date":"11-09-2018","nav":"70.21620"},{"date":"10-09-2018","nav":"70.56930"},{"date":"07-09-2018","nav":"70.94060"},{"date":"06-09-2018","nav":"70.81200"},{"date":"05-09-2018","nav":"70.64530"},{"date":"04-09-2018","nav":"70.76120"},{"date":"03-09-2018","nav":"70.89520"},{"date":"31-08-2018","nav":"71.10530"},{"date":"30-08-2018","nav":"71.07470"},{"date":"29-08-2018","nav":"71.15340"},{"date":"28-08-2018","nav":"71.26750"},{"date":"27-08-2018","nav":"71.15110"},{"date":"24-08-2018","nav":"70.81530"},{"date":"23-08-2018","nav":"70.87960"},{"date":"21-08-2018","nav":"70.83870"},{"date":"20-08-2018","nav":"70.78230"},{"date":"17-08-2018","nav":"70.57560"},{"date":"16-08-2018","nav":"70.34790"},{"date":"14-08-2018","nav":"70.47760"},{"date":"13-08-2018","nav":"70.26140"},{"date":"10-08-2018","nav":"70.44230"},{"date":"09-08-2018","nav":"70.51950"},{"date":"08-08-2018","nav":"70.47800"},{"date":"07-08-2018","nav":"70.30800"},{"date":"06-08-2018","nav":"70.29830"},{"date":"03-08-2018","nav":"70.21270"},{"date":"02-08-2018","nav":"69.91820"},{"date":"01-08-2018","nav":"70.19020"},{"date":"31-07-2018","nav":"70.23760"},{"date":"30-07-2018","nav":"70.13180"},{"date":"27-07-2018","nav":"70.01060"},{"date":"26-07-2018","nav":"69.70940"},{"date":"25-07-2018","nav":"69.61490"},{"date":"24-07-2018","nav":"69.61230"},{"date":"23-07-2018","nav":"69.48670"},{"date":"20-07-2018","nav":"69.29710"},{"date":"19-07-2018","nav":"69.15920"},{"date":"18-07-2018","nav":"69.21170"},{"date":"17-07-2018","nav":"69.22000"},{"date":"16-07-2018","nav":"69.08200"},{"date":"13-07-2018","nav":"69.26570"},{"date":"12-07-2018","nav":"69.27450"},{"date":"11-07-2018","nav":"69.09430"},{"date":"10-07-2018","nav":"69.06700"},{"date":"09-07-2018","nav":"68.80060"},{"date":"06-07-2018","nav":"68.60320"},{"date":"05-07-2018","nav":"68.55890"},{"date":"04-07-2018","nav":"68.57670"},{"date":"03-07-2018","nav":"68.36430"},{"date":"02-07-2018","nav":"68.29240"},{"date":"29-06-2018","nav":"68.45580"},{"date":"28-06-2018","nav":"68.07610"},{"date":"27-06-2018","nav":"68.34970"},{"date":"26-06-2018","nav":"68.55320"},{"date":"25-06-2018","nav":"68.55640"},{"date":"22-06-2018","nav":"68.65900"},{"date":"21-06-2018","nav":"68.48350"},{"date":"20-06-2018","nav":"68.51280"},{"date":"19-06-2018","nav":"68.39150"},{"date":"18-06-2018","nav":"68.60190"},{"date":"15-06-2018","nav":"68.64520"},{"date":"14-06-2018","nav":"68.61640"},{"date":"13-06-2018","nav":"68.72240"},{"date":"12-06-2018","nav":"68.66090"},{"date":"11-06-2018","nav":"68.53490"},{"date":"08-06-2018","nav":"68.48380"},{"date":"07-06-2018","nav":"68.47640"},{"date":"06-06-2018","nav":"68.24180"},{"date":"05-06-2018","nav":"67.99190"},{"date":"04-06-2018","nav":"68.12210"},{"date":"01-06-2018","nav":"68.26470"},{"date":"31-05-2018","nav":"68.32580"},{"date":"30-05-2018","nav":"67.99570"},{"date":"29-05-2018","nav":"68.05450"},{"date":"28-05-2018","nav":"68.19150"},{"date":"25-05-2018","nav":"67.92720"},{"date":"24-05-2018","nav":"67.65810"},{"date":"23-05-2018","nav":"67.45820"},{"date":"22-05-2018","nav":"67.66730"},{"date":"21-05-2018","nav":"67.63690"},{"date":"18-05-2018","nav":"67.85780"},{"date":"17-05-2018","nav":"68.05320"},{"date":"16-05-2018","nav":"68.19780"},{"date":"15-05-2018","nav":"68.37430"},{"date":"14-05-2018","nav":"68.38640"},{"date":"11-05-2018","nav":"68.36200"},{"date":"10-05-2018","nav":"68.12020"},{"date":"09-05-2018","nav":"68.14300"},{"date":"08-05-2018","nav":"68.09220"},{"date":"07-05-2018","nav":"68.07730"},{"date":"04-05-2018","nav":"67.81220"},{"date":"03-05-2018","nav":"67.98170"},{"date":"02-05-2018","nav":"68.08920"},{"date":"30-04-2018","nav":"68.09390"},{"date":"27-04-2018","nav":"67.96870"},{"date":"26-04-2018","nav":"67.79170"},{"date":"25-04-2018","nav":"67.69030"},{"date":"24-04-2018","nav":"67.77180"},{"date":"23-04-2018","nav":"67.70000"},{"date":"20-04-2018","nav":"67.61910"},{"date":"19-04-2018","nav":"67.61310"},{"date":"18-04-2018","nav":"67.51780"},{"date":"17-04-2018","nav":"67.56120"},{"date":"16-04-2018","nav":"67.48780"},{"date":"13-04-2018","nav":"67.37710"},{"date":"12-04-2018","nav":"67.31420"},{"date":"11-04-2018","nav":"67.18400"},{"date":"10-04-2018","nav":"67.13890"},{"date":"09-04-2018","nav":"67.08610"},{"date":"06-04-2018","nav":"66.92500"},{"date":"05-04-2018","nav":"66.88520"},{"date":"04-04-2018","nav":"66.41960"},{"date":"03-04-2018","nav":"66.65860"},{"date":"02-04-2018","nav":"66.55740"},{"date":"28-03-2018","nav":"66.31950"},{"date":"27-03-2018","nav":"66.44750"},{"date":"26-03-2018","nav":"66.25160"},{"date":"23-03-2018","nav":"65.95490"},{"date":"22-03-2018","nav":"66.13510"},{"date":"21-03-2018","nav":"66.27110"},{"date":"20-03-2018","nav":"66.17270"},{"date":"19-03-2018","nav":"66.02850"},{"date":"17-03-2018","nav":"66.37440"},{"date":"16-03-2018","nav":"66.40550"},{"date":"15-03-2018","nav":"67.27130"},{"date":"14-03-2018","nav":"67.52950"},{"date":"13-03-2018","nav":"67.60200"},{"date":"12-03-2018","nav":"67.56050"},{"date":"09-03-2018","nav":"66.54390"},{"date":"08-03-2018","nav":"66.62840"},{"date":"07-03-2018","nav":"66.17330"},{"date":"06-03-2018","nav":"66.65830"},{"date":"05-03-2018","nav":"67.22300"},{"date":"01-03-2018","nav":"67.72600"},{"date":"28-02-2018","nav":"67.89520"},{"date":"27-02-2018","nav":"68.20640"},{"date":"26-02-2018","nav":"68.36010"},{"date":"23-02-2018","nav":"67.86690"},{"date":"22-02-2018","nav":"67.30410"},{"date":"21-02-2018","nav":"67.36510"},{"date":"20-02-2018","nav":"67.17560"},{"date":"19-02-2018","nav":"67.26670"},{"date":"16-02-2018","nav":"67.64310"},{"date":"15-02-2018","nav":"68.11830"},{"date":"14-02-2018","nav":"67.88020"},{"date":"12-02-2018","nav":"68.08200"},{"date":"09-02-2018","nav":"67.64120"},{"date":"08-02-2018","nav":"68.26530"},{"date":"07-02-2018","nav":"67.71900"},{"date":"06-02-2018","nav":"67.81700"},{"date":"05-02-2018","nav":"68.68270"},{"date":"02-02-2018","nav":"69.15260"},{"date":"01-02-2018","nav":"70.46340"},{"date":"31-01-2018","nav":"70.50940"},{"date":"30-01-2018","nav":"70.62370"},{"date":"29-01-2018","nav":"71.03010"},{"date":"25-01-2018","nav":"70.71500"},{"date":"24-01-2018","nav":"70.79830"},{"date":"23-01-2018","nav":"70.78840"},{"date":"22-01-2018","nav":"70.18960"},{"date":"19-01-2018","nav":"69.81350"},{"date":"18-01-2018","nav":"69.41620"},{"date":"17-01-2018","nav":"69.26210"},{"date":"16-01-2018","nav":"68.80670"},{"date":"15-01-2018","nav":"69.01380"},{"date":"12-01-2018","nav":"68.70190"},{"date":"11-01-2018","nav":"68.55310"},{"date":"10-01-2018","nav":"68.45690"},{"date":"09-01-2018","nav":"68.48250"},{"date":"08-01-2018","nav":"68.41380"},{"date":"05-01-2018","nav":"68.08620"},{"date":"04-01-2018","nav":"67.81300"},{"date":"03-01-2018","nav":"67.50070"},{"date":"02-01-2018","nav":"67.49730"},{"date":"01-01-2018","nav":"67.46120"},{"date":"30-12-2017","nav":"67.99290"},{"date":"29-12-2017","nav":"67.99450"},{"date":"28-12-2017","nav":"67.73240"},{"date":"27-12-2017","nav":"67.80280"},{"date":"26-12-2017","nav":"68.01510"},{"date":"22-12-2017","nav":"67.83030"},{"date":"21-12-2017","nav":"67.56080"},{"date":"20-12-2017","nav":"67.58210"},{"date":"19-12-2017","nav":"67.68760"},{"date":"18-12-2017","nav":"67.30010"},{"date":"15-12-2017","nav":"67.01760"},{"date":"14-12-2017","nav":"66.59880"},{"date":"13-12-2017","nav":"66.27930"},{"date":"12-12-2017","nav":"66.52370"},{"date":"11-12-2017","nav":"66.94900"},{"date":"08-12-2017","nav":"66.65540"},{"date":"07-12-2017","nav":"66.14040"},{"date":"06-12-2017","nav":"65.50670"},{"date":"05-12-2017","nav":"65.89270"},{"date":"04-12-2017","nav":"65.94430"},{"date":"01-12-2017","nav":"65.90430"},{"date":"30-11-2017","nav":"66.44800"},{"date":"29-11-2017","nav":"67.14660"},{"date":"28-11-2017","nav":"67.19210"},{"date":"27-11-2017","nav":"67.34720"},{"date":"24-11-2017","nav":"67.29720"},{"date":"23-11-2017","nav":"67.08350"},{"date":"22-11-2017","nav":"67.05120"},{"date":"21-11-2017","nav":"66.96860"},{"date":"20-11-2017","nav":"66.82210"},{"date":"17-11-2017","nav":"66.74250"},{"date":"16-11-2017","nav":"66.38580"},{"date":"15-11-2017","nav":"65.88090"},{"date":"14-11-2017","nav":"66.24060"},{"date":"13-11-2017","nav":"66.44430"},{"date":"10-11-2017","nav":"66.94460"},{"date":"09-11-2017","nav":"66.90730"},{"date":"08-11-2017","nav":"66.87550"},{"date":"07-11-2017","nav":"67.12430"},{"date":"06-11-2017","nav":"67.64530"},{"date":"03-11-2017","nav":"68.01120"},{"date":"02-11-2017","nav":"67.84870"},{"date":"01-11-2017","nav":"67.93660"},{"date":"31-10-2017","nav":"67.37350"},{"date":"30-10-2017","nav":"67.83920"},{"date":"27-10-2017","nav":"67.63190"},{"date":"26-10-2017","nav":"67.74880"},{"date":"25-10-2017","nav":"67.49500"},{"date":"24-10-2017","nav":"67.03690"},{"date":"23-10-2017","nav":"66.92350"},{"date":"18-10-2017","nav":"67.07010"},{"date":"17-10-2017","nav":"67.20400"},{"date":"16-10-2017","nav":"67.18420"},{"date":"13-10-2017","nav":"66.84370"},{"date":"12-10-2017","nav":"66.46740"},{"date":"11-10-2017","nav":"65.87390"},{"date":"10-10-2017","nav":"66.04180"},{"date":"09-10-2017","nav":"65.89310"},{"date":"06-10-2017","nav":"65.84350"},{"date":"05-10-2017","nav":"65.35970"},{"date":"04-10-2017","nav":"65.50230"},{"date":"03-10-2017","nav":"65.20740"},{"date":"29-09-2017","nav":"64.84240"},{"date":"28-09-2017","nav":"64.75780"},{"date":"27-09-2017","nav":"64.60550"},{"date":"26-09-2017","nav":"65.34400"},{"date":"25-09-2017","nav":"65.37260"},{"date":"22-09-2017","nav":"65.89490"},{"date":"21-09-2017","nav":"66.71540"},{"date":"20-09-2017","nav":"66.81200"},{"date":"19-09-2017","nav":"66.85670"},{"date":"18-09-2017","nav":"66.90050"},{"date":"15-09-2017","nav":"66.52780"},{"date":"14-09-2017","nav":"66.53080"},{"date":"13-09-2017","nav":"66.49330"},{"date":"12-09-2017","nav":"66.56360"},{"date":"11-09-2017","nav":"66.10470"},{"date":"08-09-2017","nav":"65.71960"},{"date":"07-09-2017","nav":"65.69220"},{"date":"06-09-2017","nav":"65.61390"},{"date":"05-09-2017","nav":"65.80130"},{"date":"04-09-2017","nav":"65.59130"},{"date":"01-09-2017","nav":"65.91740"},{"date":"31-08-2017","nav":"65.62070"},{"date":"30-08-2017","nav":"65.44220"},{"date":"29-08-2017","nav":"64.97640"},{"date":"28-08-2017","nav":"65.59050"},{"date":"24-08-2017","nav":"65.29370"},{"date":"23-08-2017","nav":"65.25660"},{"date":"22-08-2017","nav":"64.79920"},{"date":"21-08-2017","nav":"64.73870"},{"date":"18-08-2017","nav":"65.17450"},{"date":"17-08-2017","nav":"65.52810"},{"date":"16-08-2017","nav":"65.49040"},{"date":"14-08-2017","nav":"64.94770"},{"date":"11-08-2017","nav":"64.50740"},{"date":"10-08-2017","nav":"65.05340"},{"date":"09-08-2017","nav":"65.51000"},{"date":"08-08-2017","nav":"65.87960"},{"date":"07-08-2017","nav":"66.29270"},{"date":"04-08-2017","nav":"66.34260"},{"date":"03-08-2017","nav":"66.06820"},{"date":"02-08-2017","nav":"66.42280"},{"date":"01-08-2017","nav":"66.57580"},{"date":"31-07-2017","nav":"66.50790"},{"date":"28-07-2017","nav":"66.20220"},{"date":"27-07-2017","nav":"66.21030"},{"date":"26-07-2017","nav":"66.19750"},{"date":"25-07-2017","nav":"65.89450"},{"date":"24-07-2017","nav":"65.94500"},{"date":"22-07-2017","nav":"65.66560"},{"date":"21-07-2017","nav":"65.66380"},{"date":"20-07-2017","nav":"65.45370"},{"date":"19-07-2017","nav":"65.58140"},{"date":"18-07-2017","nav":"65.19700"},{"date":"17-07-2017","nav":"65.66480"},{"date":"14-07-2017","nav":"65.50510"},{"date":"13-07-2017","nav":"65.50120"},{"date":"12-07-2017","nav":"65.06050"},{"date":"11-07-2017","nav":"64.90150"},{"date":"10-07-2017","nav":"64.82010"},{"date":"07-07-2017","nav":"64.25930"},{"date":"06-07-2017","nav":"64.30490"},{"date":"05-07-2017","nav":"64.08750"},{"date":"04-07-2017","nav":"63.95690"},{"date":"03-07-2017","nav":"63.96350"},{"date":"30-06-2017","nav":"63.45730"},{"date":"29-06-2017","nav":"63.36280"},{"date":"28-06-2017","nav":"63.25990"},{"date":"27-06-2017","nav":"63.36290"},{"date":"23-06-2017","nav":"63.69020"},{"date":"22-06-2017","nav":"63.97890"},{"date":"21-06-2017","nav":"63.98350"},{"date":"20-06-2017","nav":"64.08680"},{"date":"19-06-2017","nav":"64.08610"},{"date":"16-06-2017","nav":"63.71740"},{"date":"15-06-2017","nav":"63.66250"},{"date":"14-06-2017","nav":"63.86980"},{"date":"13-06-2017","nav":"63.81080"},{"date":"12-06-2017","nav":"63.84200"},{"date":"09-06-2017","nav":"64.12020"},{"date":"08-06-2017","nav":"64.00840"},{"date":"07-06-2017","nav":"64.09480"},{"date":"06-06-2017","nav":"63.95180"},{"date":"05-06-2017","nav":"64.15480"},{"date":"02-06-2017","nav":"63.98390"},{"date":"01-06-2017","nav":"63.78580"},{"date":"31-05-2017","nav":"63.76720"},{"date":"30-05-2017","nav":"63.75660"},{"date":"29-05-2017","nav":"63.63860"},{"date":"26-05-2017","nav":"63.59180"},{"date":"25-05-2017","nav":"63.14560"},{"date":"24-05-2017","nav":"62.35210"},{"date":"23-05-2017","nav":"62.48550"},{"date":"22-05-2017","nav":"62.76650"},{"date":"19-05-2017","nav":"62.71510"},{"date":"18-05-2017","nav":"62.72420"},{"date":"17-05-2017","nav":"63.23920"},{"date":"16-05-2017","nav":"63.16750"},{"date":"15-05-2017","nav":"62.81180"},{"date":"12-05-2017","nav":"62.57660"},{"date":"11-05-2017","nav":"62.69050"},{"date":"10-05-2017","nav":"62.61370"},{"date":"09-05-2017","nav":"62.13020"},{"date":"08-05-2017","nav":"62.11710"},{"date":"05-05-2017","nav":"61.96180"},{"date":"04-05-2017","nav":"62.35740"},{"date":"03-05-2017","nav":"62.09640"},{"date":"02-05-2017","nav":"62.10610"},{"date":"28-04-2017","nav":"62.04700"},{"date":"27-04-2017","nav":"62.24800"},{"date":"26-04-2017","nav":"62.30030"},{"date":"25-04-2017","nav":"62.05660"},{"date":"24-04-2017","nav":"61.58130"},{"date":"21-04-2017","nav":"61.04890"},{"date":"20-04-2017","nav":"61.13820"},{"date":"19-04-2017","nav":"60.96260"},{"date":"18-04-2017","nav":"60.96970"},{"date":"17-04-2017","nav":"61.15030"},{"date":"13-04-2017","nav":"61.20760"},{"date":"12-04-2017","nav":"61.48880"},{"date":"11-04-2017","nav":"61.66660"},{"date":"10-04-2017","nav":"61.36940"},{"date":"07-04-2017","nav":"61.45310"},{"date":"06-04-2017","nav":"61.79060"},{"date":"05-04-2017","nav":"61.80680"},{"date":"03-04-2017","nav":"61.65680"},{"date":"31-03-2017","nav":"61.30180"},{"date":"30-03-2017","nav":"61.31830"},{"date":"29-03-2017","nav":"61.18420"},{"date":"28-03-2017","nav":"61.04140"},{"date":"27-03-2017","nav":"60.70770"},{"date":"25-03-2017","nav":"61.06910"},{"date":"24-03-2017","nav":"61.05820"},{"date":"23-03-2017","nav":"60.88400"},{"date":"22-03-2017","nav":"60.57350"},{"date":"21-03-2017","nav":"60.94360"},{"date":"20-03-2017","nav":"60.97670"},{"date":"17-03-2017","nav":"61.11930"},{"date":"16-03-2017","nav":"61.11050"},{"date":"15-03-2017","nav":"60.74580"},{"date":"14-03-2017","nav":"60.77050"},{"date":"10-03-2017","nav":"59.91950"},{"date":"09-03-2017","nav":"59.88780"},{"date":"08-03-2017","nav":"59.87590"},{"date":"07-03-2017","nav":"60.01390"},{"date":"06-03-2017","nav":"60.11620"},{"date":"03-03-2017","nav":"59.75780"},{"date":"02-03-2017","nav":"59.76680"},{"date":"01-03-2017","nav":"60.00910"},{"date":"28-02-2017","nav":"59.65590"},{"date":"27-02-2017","nav":"59.73040"},{"date":"23-02-2017","nav":"59.95200"},{"date":"22-02-2017","nav":"59.88780"},{"date":"21-02-2017","nav":"59.78390"},{"date":"20-02-2017","nav":"59.62740"},{"date":"17-02-2017","nav":"59.31020"},{"date":"16-02-2017","nav":"59.07240"},{"date":"15-02-2017","nav":"58.77920"},{"date":"14-02-2017","nav":"59.13410"},{"date":"13-02-2017","nav":"59.19980"},{"date":"10-02-2017","nav":"59.13640"},{"date":"09-02-2017","nav":"59.05430"},{"date":"08-02-2017","nav":"59.00170"},{"date":"07-02-2017","nav":"58.99460"},{"date":"06-02-2017","nav":"59.16460"},{"date":"03-02-2017","nav":"58.83690"},{"date":"02-02-2017","nav":"58.79870"},{"date":"01-02-2017","nav":"58.69050"},{"date":"31-01-2017","nav":"57.84310"},{"date":"30-01-2017","nav":"58.23400"},{"date":"27-01-2017","nav":"58.27550"},{"date":"25-01-2017","nav":"58.06160"},{"date":"24-01-2017","nav":"57.37630"},{"date":"23-01-2017","nav":"56.91590"},{"date":"20-01-2017","nav":"56.67880"},{"date":"19-01-2017","nav":"57.14930"},{"date":"18-01-2017","nav":"57.04730"},{"date":"17-01-2017","nav":"56.94250"},{"date":"16-01-2017","nav":"57.02210"},{"date":"13-01-2017","nav":"56.95180"},{"date":"12-01-2017","nav":"56.98920"},{"date":"11-01-2017","nav":"56.84160"},{"date":"10-01-2017","nav":"56.33990"},{"date":"09-01-2017","nav":"56.05140"},{"date":"06-01-2017","nav":"56.09060"},{"date":"05-01-2017","nav":"56.26110"},{"date":"04-01-2017","nav":"55.80280"},{"date":"03-01-2017","nav":"55.80730"},{"date":"02-01-2017","nav":"55.73490"},{"date":"30-12-2016","nav":"55.76380"},{"date":"29-12-2016","nav":"55.31240"},{"date":"28-12-2016","nav":"54.93710"},{"date":"27-12-2016","nav":"54.92810"},{"date":"26-12-2016","nav":"54.24400"},{"date":"23-12-2016","nav":"54.66520"},{"date":"22-12-2016","nav":"54.62680"},{"date":"21-12-2016","nav":"55.07570"},{"date":"20-12-2016","nav":"55.19150"},{"date":"19-12-2016","nav":"55.30730"},{"date":"16-12-2016","nav":"55.49330"},{"date":"15-12-2016","nav":"55.56360"},{"date":"14-12-2016","nav":"55.71310"},{"date":"13-12-2016","nav":"55.91520"},{"date":"12-12-2016","nav":"55.61420"},{"date":"09-12-2016","nav":"56.09470"},{"date":"08-12-2016","nav":"56.02500"},{"date":"07-12-2016","nav":"55.23960"},{"date":"06-12-2016","nav":"55.45390"},{"date":"05-12-2016","nav":"55.39150"},{"date":"02-12-2016","nav":"55.16550"},{"date":"01-12-2016","nav":"55.74430"},{"date":"30-11-2016","nav":"55.88580"},{"date":"29-11-2016","nav":"55.42120"},{"date":"28-11-2016","nav":"55.36080"},{"date":"25-11-2016","nav":"55.32810"},{"date":"24-11-2016","nav":"54.50840"},{"date":"23-11-2016","nav":"54.89690"},{"date":"22-11-2016","nav":"54.78600"},{"date":"21-11-2016","nav":"54.40780"},{"date":"18-11-2016","nav":"55.13740"},{"date":"17-11-2016","nav":"55.15990"},{"date":"16-11-2016","nav":"55.33540"},{"date":"15-11-2016","nav":"55.28900"},{"date":"11-11-2016","nav":"56.25250"},{"date":"10-11-2016","nav":"57.43580"},{"date":"09-11-2016","nav":"57.03520"},{"date":"08-11-2016","nav":"57.61890"},{"date":"07-11-2016","nav":"57.37630"},{"date":"04-11-2016","nav":"57.07040"},{"date":"03-11-2016","nav":"57.30950"},{"date":"02-11-2016","nav":"57.45210"},{"date":"01-11-2016","nav":"58.04700"},{"date":"28-10-2016","nav":"58.13580"},{"date":"27-10-2016","nav":"58.05200"},{"date":"26-10-2016","nav":"57.99370"},{"date":"25-10-2016","nav":"58.38720"},{"date":"24-10-2016","nav":"58.49930"},{"date":"21-10-2016","nav":"58.38970"},{"date":"20-10-2016","nav":"58.37730"},{"date":"19-10-2016","nav":"58.19850"},{"date":"18-10-2016","nav":"58.32610"},{"date":"17-10-2016","nav":"57.49060"},{"date":"14-10-2016","nav":"57.75170"},{"date":"13-10-2016","nav":"57.68540"},{"date":"10-10-2016","nav":"58.35230"},{"date":"07-10-2016","nav":"58.30830"},{"date":"06-10-2016","nav":"58.40930"},{"date":"05-10-2016","nav":"58.59580"},{"date":"04-10-2016","nav":"58.76320"},{"date":"03-10-2016","nav":"58.61020"},{"date":"30-09-2016","nav":"57.96880"},{"date":"29-09-2016","nav":"57.89070"},{"date":"28-09-2016","nav":"58.65320"},{"date":"27-09-2016","nav":"58.55780"},{"date":"26-09-2016","nav":"58.60840"},{"date":"23-09-2016","nav":"59.20980"},{"date":"22-09-2016","nav":"59.37860"},{"date":"21-09-2016","nav":"58.92620"},{"date":"20-09-2016","nav":"58.95660"},{"date":"19-09-2016","nav":"59.14100"},{"date":"16-09-2016","nav":"59.00290"},{"date":"15-09-2016","nav":"58.78530"},{"date":"14-09-2016","nav":"58.68920"},{"date":"12-09-2016","nav":"58.65120"},{"date":"09-09-2016","nav":"59.35270"},{"date":"08-09-2016","nav":"59.78480"},{"date":"07-09-2016","nav":"59.61890"},{"date":"06-09-2016","nav":"59.79210"},{"date":"02-09-2016","nav":"59.05630"},{"date":"01-09-2016","nav":"58.87660"},{"date":"31-08-2016","nav":"58.89770"},{"date":"30-08-2016","nav":"58.61720"},{"date":"29-08-2016","nav":"57.88960"},{"date":"26-08-2016","nav":"57.71670"},{"date":"25-08-2016","nav":"57.83510"},{"date":"24-08-2016","nav":"58.13610"},{"date":"23-08-2016","nav":"58.04270"},{"date":"22-08-2016","nav":"58.02430"},{"date":"19-08-2016","nav":"58.20660"},{"date":"18-08-2016","nav":"58.26720"},{"date":"17-08-2016","nav":"57.96940"},{"date":"16-08-2016","nav":"58.08880"},{"date":"12-08-2016","nav":"58.28330"},{"date":"11-08-2016","nav":"57.85480"},{"date":"10-08-2016","nav":"57.69850"},{"date":"09-08-2016","nav":"58.25950"},{"date":"08-08-2016","nav":"58.43150"},{"date":"05-08-2016","nav":"58.29110"},{"date":"04-08-2016","nav":"57.61490"},{"date":"03-08-2016","nav":"57.62340"},{"date":"02-08-2016","nav":"58.04340"},{"date":"01-08-2016","nav":"58.05530"},{"date":"29-07-2016","nav":"58.06470"},{"date":"28-07-2016","nav":"58.28190"},{"date":"27-07-2016","nav":"57.97860"},{"date":"26-07-2016","nav":"57.86800"},{"date":"25-07-2016","nav":"58.10810"},{"date":"22-07-2016","nav":"57.56730"},{"date":"21-07-2016","nav":"57.42240"},{"date":"20-07-2016","nav":"57.71030"},{"date":"19-07-2016","nav":"57.52200"},{"date":"18-07-2016","nav":"57.43340"},{"date":"15-07-2016","nav":"57.56890"},{"date":"14-07-2016","nav":"57.70630"},{"date":"13-07-2016","nav":"57.46470"},{"date":"12-07-2016","nav":"57.49910"},{"date":"11-07-2016","nav":"57.20480"},{"date":"08-07-2016","nav":"56.42180"},{"date":"07-07-2016","nav":"56.49000"},{"date":"05-07-2016","nav":"56.42770"},{"date":"04-07-2016","nav":"56.62860"},{"date":"01-07-2016","nav":"56.43240"},{"date":"30-06-2016","nav":"56.21400"},{"date":"29-06-2016","nav":"55.76360"},{"date":"28-06-2016","nav":"55.33240"},{"date":"27-06-2016","nav":"55.15440"},{"date":"24-06-2016","nav":"55.14520"},{"date":"23-06-2016","nav":"56.13100"},{"date":"22-06-2016","nav":"55.73470"},{"date":"21-06-2016","nav":"55.80200"},{"date":"20-06-2016","nav":"55.89000"},{"date":"17-06-2016","nav":"55.52390"},{"date":"16-06-2016","nav":"55.33550"},{"date":"15-06-2016","nav":"55.65980"},{"date":"14-06-2016","nav":"55.08460"},{"date":"13-06-2016","nav":"55.11500"},{"date":"10-06-2016","nav":"55.44300"},{"date":"09-06-2016","nav":"55.62770"},{"date":"08-06-2016","nav":"55.97530"},{"date":"07-06-2016","nav":"55.94290"},{"date":"06-06-2016","nav":"55.57470"},{"date":"03-06-2016","nav":"55.65970"},{"date":"02-06-2016","nav":"55.60980"},{"date":"01-06-2016","nav":"55.40350"},{"date":"31-05-2016","nav":"55.30230"},{"date":"30-05-2016","nav":"55.45630"},{"date":"27-05-2016","nav":"55.24490"},{"date":"26-05-2016","nav":"54.77250"},{"date":"25-05-2016","nav":"53.98630"},{"date":"24-05-2016","nav":"52.96610"},{"date":"23-05-2016","nav":"52.85270"},{"date":"20-05-2016","nav":"52.96150"},{"date":"19-05-2016","nav":"53.15260"},{"date":"18-05-2016","nav":"53.64160"},{"date":"17-05-2016","nav":"53.73810"},{"date":"16-05-2016","nav":"53.53530"},{"date":"13-05-2016","nav":"53.24440"},{"date":"12-05-2016","nav":"53.68670"},{"date":"11-05-2016","nav":"53.38900"},{"date":"10-05-2016","nav":"53.62130"},{"date":"09-05-2016","nav":"53.47100"},{"date":"06-05-2016","nav":"52.73360"},{"date":"05-05-2016","nav":"52.79890"},{"date":"04-05-2016","nav":"52.57630"},{"date":"03-05-2016","nav":"52.67640"},{"date":"02-05-2016","nav":"53.05560"},{"date":"29-04-2016","nav":"53.30580"},{"date":"28-04-2016","nav":"53.27840"},{"date":"27-04-2016","nav":"54.07820"},{"date":"26-04-2016","nav":"53.99700"},{"date":"25-04-2016","nav":"53.38260"},{"date":"22-04-2016","nav":"53.63020"},{"date":"21-04-2016","nav":"53.70890"},{"date":"20-04-2016","nav":"53.68140"},{"date":"18-04-2016","nav":"53.70490"},{"date":"13-04-2016","nav":"53.31070"},{"date":"12-04-2016","nav":"52.45410"},{"date":"11-04-2016","nav":"52.23900"},{"date":"08-04-2016","nav":"51.61720"},{"date":"07-04-2016","nav":"51.59790"},{"date":"06-04-2016","nav":"51.98940"},{"date":"05-04-2016","nav":"51.94950"},{"date":"04-04-2016","nav":"52.81320"},{"date":"01-04-2016","nav":"52.55650"},{"date":"31-03-2016","nav":"52.72820"},{"date":"30-03-2016","nav":"52.74070"},{"date":"29-03-2016","nav":"52.02050"},{"date":"28-03-2016","nav":"52.12020"},{"date":"23-03-2016","nav":"52.81650"},{"date":"22-03-2016","nav":"52.79800"},{"date":"21-03-2016","nav":"52.72700"},{"date":"18-03-2016","nav":"52.07600"},{"date":"17-03-2016","nav":"51.51420"},{"date":"16-03-2016","nav":"51.46720"},{"date":"15-03-2016","nav":"51.19990"},{"date":"14-03-2016","nav":"51.68470"},{"date":"11-03-2016","nav":"51.44510"},{"date":"10-03-2016","nav":"51.30190"},{"date":"09-03-2016","nav":"51.59040"},{"date":"08-03-2016","nav":"51.28320"},{"date":"04-03-2016","nav":"51.32170"},{"date":"03-03-2016","nav":"51.25360"},{"date":"02-03-2016","nav":"50.55750"},{"date":"01-03-2016","nav":"49.58350"},{"date":"29-02-2016","nav":"48.07530"},{"date":"26-02-2016","nav":"48.34670"},{"date":"25-02-2016","nav":"47.94670"},{"date":"24-02-2016","nav":"48.26940"},{"date":"23-02-2016","nav":"48.86220"},{"date":"22-02-2016","nav":"49.64810"},{"date":"19-02-2016","nav":"49.50190"},{"date":"18-02-2016","nav":"49.38720"},{"date":"17-02-2016","nav":"48.87940"},{"date":"16-02-2016","nav":"48.52590"},{"date":"15-02-2016","nav":"49.24530"},{"date":"12-02-2016","nav":"48.21060"},{"date":"11-02-2016","nav":"48.10730"},{"date":"10-02-2016","nav":"49.59230"},{"date":"09-02-2016","nav":"50.08010"},{"date":"08-02-2016","nav":"50.64630"},{"date":"05-02-2016","nav":"51.31010"},{"date":"04-02-2016","nav":"50.78370"},{"date":"03-02-2016","nav":"50.54180"},{"date":"02-02-2016","nav":"51.09940"},{"date":"01-02-2016","nav":"51.65360"},{"date":"29-01-2016","nav":"51.70150"},{"date":"28-01-2016","nav":"50.82910"},{"date":"27-01-2016","nav":"50.90390"},{"date":"25-01-2016","nav":"50.87470"},{"date":"22-01-2016","nav":"50.78170"},{"date":"21-01-2016","nav":"49.89240"},{"date":"20-01-2016","nav":"50.10570"},{"date":"19-01-2016","nav":"50.85780"},{"date":"18-01-2016","nav":"50.33790"},{"date":"15-01-2016","nav":"50.87690"},{"date":"14-01-2016","nav":"51.40970"},{"date":"13-01-2016","nav":"51.55180"},{"date":"12-01-2016","nav":"51.18330"},{"date":"11-01-2016","nav":"51.49300"},{"date":"08-01-2016","nav":"51.70690"},{"date":"07-01-2016","nav":"51.50560"},{"date":"06-01-2016","nav":"52.50200"},{"date":"05-01-2016","nav":"52.76900"},{"date":"04-01-2016","nav":"52.86420"},{"date":"01-01-2016","nav":"53.90680"},{"date":"31-12-2015","nav":"53.81140"},{"date":"30-12-2015","nav":"53.49940"},{"date":"29-12-2015","nav":"53.72600"},{"date":"28-12-2015","nav":"53.71120"},{"date":"23-12-2015","nav":"53.31750"},{"date":"22-12-2015","nav":"52.85890"},{"date":"21-12-2015","nav":"53.16330"},{"date":"18-12-2015","nav":"52.71870"},{"date":"17-12-2015","nav":"53.24430"},{"date":"16-12-2015","nav":"52.67030"},{"date":"15-12-2015","nav":"52.37320"},{"date":"14-12-2015","nav":"52.03790"},{"date":"11-12-2015","nav":"51.82370"},{"date":"10-12-2015","nav":"52.27220"},{"date":"09-12-2015","nav":"51.86440"},{"date":"08-12-2015","nav":"52.38310"},{"date":"07-12-2015","nav":"52.72450"},{"date":"04-12-2015","nav":"52.85160"},{"date":"03-12-2015","nav":"53.35650"},{"date":"02-12-2015","nav":"53.77930"},{"date":"01-12-2015","nav":"53.92540"},{"date":"30-11-2015","nav":"53.85270"},{"date":"27-11-2015","nav":"53.87090"},{"date":"26-11-2015","nav":"53.53220"},{"date":"24-11-2015","nav":"53.22880"},{"date":"23-11-2015","nav":"53.32480"},{"date":"20-11-2015","nav":"53.37550"},{"date":"19-11-2015","nav":"53.34310"},{"date":"18-11-2015","nav":"52.67670"},{"date":"17-11-2015","nav":"53.35840"},{"date":"16-11-2015","nav":"53.19650"},{"date":"13-11-2015","nav":"52.94210"},{"date":"10-11-2015","nav":"53.08340"},{"date":"09-11-2015","nav":"53.86500"},{"date":"06-11-2015","nav":"54.08540"},{"date":"05-11-2015","nav":"54.07640"},{"date":"04-11-2015","nav":"54.56800"},{"date":"03-11-2015","nav":"54.68850"},{"date":"02-11-2015","nav":"54.64990"},{"date":"30-10-2015","nav":"54.73270"},{"date":"29-10-2015","nav":"55.09470"},{"date":"28-10-2015","nav":"55.50810"},{"date":"27-10-2015","nav":"55.89700"},{"date":"26-10-2015","nav":"56.05690"},{"date":"23-10-2015","nav":"56.32180"},{"date":"21-10-2015","nav":"55.97600"},{"date":"20-10-2015","nav":"56.06470"},{"date":"19-10-2015","nav":"56.13620"},{"date":"16-10-2015","nav":"55.84010"},{"date":"15-10-2015","nav":"55.35460"},{"date":"14-10-2015","nav":"54.89640"},{"date":"13-10-2015","nav":"55.05520"},{"date":"12-10-2015","nav":"55.10930"},{"date":"09-10-2015","nav":"55.45980"},{"date":"08-10-2015","nav":"55.05670"},{"date":"07-10-2015","nav":"55.42160"},{"date":"06-10-2015","nav":"55.31340"},{"date":"05-10-2015","nav":"55.07860"},{"date":"01-10-2015","nav":"53.96130"},{"date":"30-09-2015","nav":"53.98200"},{"date":"29-09-2015","nav":"53.27750"},{"date":"28-09-2015","nav":"52.88020"},{"date":"24-09-2015","nav":"53.38550"},{"date":"23-09-2015","nav":"53.23420"},{"date":"22-09-2015","nav":"52.98810"},{"date":"21-09-2015","nav":"54.09730"},{"date":"18-09-2015","nav":"54.13550"},{"date":"16-09-2015","nav":"53.56080"},{"date":"15-09-2015","nav":"53.06890"},{"date":"14-09-2015","nav":"53.31770"},{"date":"11-09-2015","nav":"52.79330"},{"date":"10-09-2015","nav":"52.74910"},{"date":"09-09-2015","nav":"52.96620"},{"date":"08-09-2015","nav":"52.14260"},{"date":"07-09-2015","nav":"51.29770"},{"date":"04-09-2015","nav":"51.92040"},{"date":"03-09-2015","nav":"53.03170"},{"date":"02-09-2015","nav":"52.32630"},{"date":"01-09-2015","nav":"52.82380"},{"date":"31-08-2015","nav":"54.03640"},{"date":"28-08-2015","nav":"54.25090"},{"date":"27-08-2015","nav":"53.90640"},{"date":"26-08-2015","nav":"52.87590"},{"date":"25-08-2015","nav":"53.49470"},{"date":"24-08-2015","nav":"52.99860"},{"date":"21-08-2015","nav":"56.24690"},{"date":"20-08-2015","nav":"56.72630"},{"date":"19-08-2015","nav":"57.48000"},{"date":"18-08-2015","nav":"57.26840"},{"date":"17-08-2015","nav":"57.33540"},{"date":"14-08-2015","nav":"57.69710"},{"date":"13-08-2015","nav":"56.62880"},{"date":"12-08-2015","nav":"56.48550"},{"date":"11-08-2015","nav":"57.22350"},{"date":"10-08-2015","nav":"57.64150"},{"date":"07-08-2015","nav":"57.89610"},{"date":"06-08-2015","nav":"58.05080"},{"date":"05-08-2015","nav":"57.91520"},{"date":"04-08-2015","nav":"57.59280"},{"date":"03-08-2015","nav":"57.80350"},{"date":"31-07-2015","nav":"57.75460"},{"date":"30-07-2015","nav":"56.99560"},{"date":"29-07-2015","nav":"56.69370"},{"date":"28-07-2015","nav":"56.45330"},{"date":"27-07-2015","nav":"56.61020"},{"date":"24-07-2015","nav":"57.67900"},{"date":"23-07-2015","nav":"58.13100"},{"date":"22-07-2015","nav":"58.40640"},{"date":"21-07-2015","nav":"57.69460"},{"date":"20-07-2015","nav":"58.23660"},{"date":"17-07-2015","nav":"58.27010"},{"date":"16-07-2015","nav":"58.28760"},{"date":"15-07-2015","nav":"57.65270"},{"date":"14-07-2015","nav":"57.13140"},{"date":"13-07-2015","nav":"57.18570"},{"date":"10-07-2015","nav":"56.54200"},{"date":"09-07-2015","nav":"56.32800"},{"date":"08-07-2015","nav":"56.52690"},{"date":"07-07-2015","nav":"57.45110"},{"date":"06-07-2015","nav":"57.50870"},{"date":"03-07-2015","nav":"57.23700"},{"date":"02-07-2015","nav":"56.94440"},{"date":"01-07-2015","nav":"56.97010"},{"date":"30-06-2015","nav":"56.41300"},{"date":"29-06-2015","nav":"56.09720"},{"date":"26-06-2015","nav":"56.51700"},{"date":"25-06-2015","nav":"56.62330"},{"date":"24-06-2015","nav":"56.36410"},{"date":"23-06-2015","nav":"56.47270"},{"date":"22-06-2015","nav":"56.45910"},{"date":"19-06-2015","nav":"55.97880"},{"date":"18-06-2015","nav":"55.69060"},{"date":"17-06-2015","nav":"55.06650"},{"date":"16-06-2015","nav":"54.77860"},{"date":"15-06-2015","nav":"54.53720"},{"date":"12-06-2015","nav":"54.36360"},{"date":"11-06-2015","nav":"54.34120"},{"date":"10-06-2015","nav":"55.33590"},{"date":"09-06-2015","nav":"54.65110"},{"date":"08-06-2015","nav":"54.73060"},{"date":"05-06-2015","nav":"55.17990"},{"date":"04-06-2015","nav":"55.36180"},{"date":"03-06-2015","nav":"55.36660"},{"date":"02-06-2015","nav":"55.80210"},{"date":"01-06-2015","nav":"56.97520"},{"date":"29-05-2015","nav":"57.03730"},{"date":"28-05-2015","nav":"56.00960"},{"date":"27-05-2015","nav":"56.09980"},{"date":"26-05-2015","nav":"56.26440"},{"date":"25-05-2015","nav":"56.50380"},{"date":"22-05-2015","nav":"56.88320"},{"date":"21-05-2015","nav":"56.62300"},{"date":"20-05-2015","nav":"56.80760"},{"date":"19-05-2015","nav":"56.57170"},{"date":"18-05-2015","nav":"56.88370"},{"date":"15-05-2015","nav":"56.22500"},{"date":"14-05-2015","nav":"56.03980"},{"date":"13-05-2015","nav":"55.85210"},{"date":"12-05-2015","nav":"54.96000"},{"date":"11-05-2015","nav":"56.11180"},{"date":"08-05-2015","nav":"54.84020"},{"date":"07-05-2015","nav":"53.56910"},{"date":"06-05-2015","nav":"54.17210"},{"date":"05-05-2015","nav":"55.84090"},{"date":"04-05-2015","nav":"56.02310"},{"date":"30-04-2015","nav":"55.29130"},{"date":"29-04-2015","nav":"55.32010"},{"date":"28-04-2015","nav":"55.10750"},{"date":"27-04-2015","nav":"54.25010"},{"date":"24-04-2015","nav":"55.15010"},{"date":"23-04-2015","nav":"55.78470"},{"date":"22-04-2015","nav":"55.69340"},{"date":"21-04-2015","nav":"55.53330"},{"date":"20-04-2015","nav":"56.31560"},{"date":"17-04-2015","nav":"57.15240"},{"date":"16-04-2015","nav":"57.92710"},{"date":"15-04-2015","nav":"58.42660"},{"date":"13-04-2015","nav":"58.80030"},{"date":"10-04-2015","nav":"58.83850"},{"date":"09-04-2015","nav":"58.81360"},{"date":"08-04-2015","nav":"58.69220"},{"date":"07-04-2015","nav":"58.13340"},{"date":"06-04-2015","nav":"57.98040"},{"date":"01-04-2015","nav":"57.70440"},{"date":"31-03-2015","nav":"57.06880"},{"date":"30-03-2015","nav":"56.91970"},{"date":"27-03-2015","nav":"55.65960"},{"date":"26-03-2015","nav":"55.51820"},{"date":"25-03-2015","nav":"56.48490"},{"date":"24-03-2015","nav":"56.59990"},{"date":"23-03-2015","nav":"56.79480"},{"date":"20-03-2015","nav":"57.01880"},{"date":"19-03-2015","nav":"57.47460"},{"date":"18-03-2015","nav":"57.65960"},{"date":"17-03-2015","nav":"57.87610"},{"date":"16-03-2015","nav":"57.30930"},{"date":"13-03-2015","nav":"57.48850"},{"date":"12-03-2015","nav":"58.37170"},{"date":"11-03-2015","nav":"57.81860"},{"date":"10-03-2015","nav":"57.83900"},{"date":"09-03-2015","nav":"58.08410"},{"date":"05-03-2015","nav":"59.17370"},{"date":"04-03-2015","nav":"58.99530"},{"date":"03-03-2015","nav":"59.50190"},{"date":"02-03-2015","nav":"59.53590"},{"date":"27-02-2015","nav":"57.75840"},{"date":"26-02-2015","nav":"56.51800"},{"date":"25-02-2015","nav":"57.06480"},{"date":"24-02-2015","nav":"57.16920"},{"date":"23-02-2015","nav":"57.32200"},{"date":"20-02-2015","nav":"58.05740"},{"date":"19-02-2015","nav":"58.37290"},{"date":"18-02-2015","nav":"58.12980"},{"date":"16-02-2015","nav":"57.62380"},{"date":"13-02-2015","nav":"58.16100"},{"date":"12-02-2015","nav":"57.51470"},{"date":"11-02-2015","nav":"56.83620"},{"date":"10-02-2015","nav":"55.97920"},{"date":"09-02-2015","nav":"55.35660"},{"date":"06-02-2015","nav":"55.99570"},{"date":"05-02-2015","nav":"56.65430"},{"date":"04-02-2015","nav":"56.80970"},{"date":"03-02-2015","nav":"57.38230"},{"date":"02-02-2015","nav":"57.86930"},{"date":"30-01-2015","nav":"58.11520"},{"date":"29-01-2015","nav":"58.83670"},{"date":"28-01-2015","nav":"58.65810"},{"date":"27-01-2015","nav":"58.44490"},{"date":"23-01-2015","nav":"57.54860"},{"date":"22-01-2015","nav":"57.36750"},{"date":"21-01-2015","nav":"57.12730"},{"date":"20-01-2015","nav":"56.66960"},{"date":"19-01-2015","nav":"56.11560"},{"date":"16-01-2015","nav":"55.84610"},{"date":"15-01-2015","nav":"55.57820"},{"date":"14-01-2015","nav":"54.25220"},{"date":"13-01-2015","nav":"54.27440"},{"date":"12-01-2015","nav":"54.28120"},{"date":"09-01-2015","nav":"53.98760"},{"date":"08-01-2015","nav":"54.03450"},{"date":"07-01-2015","nav":"52.96290"},{"date":"06-01-2015","nav":"53.03630"},{"date":"05-01-2015","nav":"54.71970"},{"date":"02-01-2015","nav":"54.51220"},{"date":"01-01-2015","nav":"53.76280"},{"date":"31-12-2014","nav":"53.66850"},{"date":"30-12-2014","nav":"53.38690"},{"date":"29-12-2014","nav":"53.27260"},{"date":"26-12-2014","nav":"52.74990"},{"date":"24-12-2014","nav":"52.66440"},{"date":"23-12-2014","nav":"52.98670"},{"date":"22-12-2014","nav":"53.43810"},{"date":"19-12-2014","nav":"52.90770"},{"date":"18-12-2014","nav":"52.55640"},{"date":"17-12-2014","nav":"51.41590"},{"date":"16-12-2014","nav":"51.64290"},{"date":"15-12-2014","nav":"52.37340"},{"date":"12-12-2014","nav":"52.45460"},{"date":"11-12-2014","nav":"52.87820"},{"date":"10-12-2014","nav":"53.45240"},{"date":"09-12-2014","nav":"53.08160"},{"date":"08-12-2014","nav":"53.98620"},{"date":"05-12-2014","nav":"54.55130"},{"date":"04-12-2014","nav":"54.93880"},{"date":"03-12-2014","nav":"54.87700"},{"date":"02-12-2014","nav":"54.46930"},{"date":"01-12-2014","nav":"54.64140"},{"date":"28-11-2014","nav":"54.63460"},{"date":"27-11-2014","nav":"53.75500"},{"date":"26-11-2014","nav":"53.80120"},{"date":"25-11-2014","nav":"53.81340"},{"date":"24-11-2014","nav":"54.18320"},{"date":"21-11-2014","nav":"53.97090"},{"date":"20-11-2014","nav":"53.59330"},{"date":"19-11-2014","nav":"53.79050"},{"date":"18-11-2014","nav":"53.89510"},{"date":"17-11-2014","nav":"53.57070"},{"date":"14-11-2014","nav":"53.40560"},{"date":"13-11-2014","nav":"53.19950"},{"date":"12-11-2014","nav":"53.68250"},{"date":"11-11-2014","nav":"53.37360"},{"date":"10-11-2014","nav":"53.02860"},{"date":"07-11-2014","nav":"53.15430"},{"date":"05-11-2014","nav":"53.00470"},{"date":"03-11-2014","nav":"52.66030"},{"date":"31-10-2014","nav":"52.55460"},{"date":"30-10-2014","nav":"51.74160"},{"date":"29-10-2014","nav":"51.27070"},{"date":"28-10-2014","nav":"50.97400"},{"date":"27-10-2014","nav":"50.67920"},{"date":"22-10-2014","nav":"50.74570"},{"date":"21-10-2014","nav":"50.30860"},{"date":"20-10-2014","nav":"50.01030"},{"date":"17-10-2014","nav":"48.98520"},{"date":"16-10-2014","nav":"48.69250"},{"date":"14-10-2014","nav":"49.76970"},{"date":"13-10-2014","nav":"50.01320"},{"date":"10-10-2014","nav":"49.67740"},{"date":"09-10-2014","nav":"50.73420"},{"date":"08-10-2014","nav":"49.91320"},{"date":"07-10-2014","nav":"49.81730"},{"date":"01-10-2014","nav":"50.50790"},{"date":"30-09-2014","nav":"50.46620"},{"date":"29-09-2014","nav":"50.38570"},{"date":"26-09-2014","nav":"50.49610"},{"date":"25-09-2014","nav":"49.90140"},{"date":"24-09-2014","nav":"50.79050"},{"date":"23-09-2014","nav":"51.15950"},{"date":"22-09-2014","nav":"51.91750"},{"date":"19-09-2014","nav":"51.65420"},{"date":"18-09-2014","nav":"51.69220"},{"date":"17-09-2014","nav":"50.60160"},{"date":"16-09-2014","nav":"50.31030"},{"date":"15-09-2014","nav":"51.46500"},{"date":"12-09-2014","nav":"51.62360"},{"date":"11-09-2014","nav":"51.58340"},{"date":"10-09-2014","nav":"50.99720"},{"date":"09-09-2014","nav":"51.18890"},{"date":"08-09-2014","nav":"51.36890"},{"date":"05-09-2014","nav":"50.69110"},{"date":"04-09-2014","nav":"50.70650"},{"date":"03-09-2014","nav":"50.74870"},{"date":"02-09-2014","nav":"50.30590"},{"date":"01-09-2014","nav":"49.88960"},{"date":"28-08-2014","nav":"49.10410"},{"date":"27-08-2014","nav":"48.91400"},{"date":"26-08-2014","nav":"48.60050"},{"date":"25-08-2014","nav":"48.86320"},{"date":"22-08-2014","nav":"48.95840"},{"date":"21-08-2014","nav":"48.87380"},{"date":"20-08-2014","nav":"48.72590"},{"date":"19-08-2014","nav":"48.96390"},{"date":"18-08-2014","nav":"48.61220"},{"date":"14-08-2014","nav":"47.75300"},{"date":"13-08-2014","nav":"47.49690"},{"date":"12-08-2014","nav":"47.45440"},{"date":"11-08-2014","nav":"46.77890"},{"date":"08-08-2014","nav":"46.36670"},{"date":"07-08-2014","nav":"47.08100"},{"date":"06-08-2014","nav":"46.99300"},{"date":"05-08-2014","nav":"47.43150"},{"date":"04-08-2014","nav":"47.11050"},{"date":"01-08-2014","nav":"46.62880"},{"date":"31-07-2014","nav":"47.17830"},{"date":"30-07-2014","nav":"47.38800"},{"date":"28-07-2014","nav":"47.26590"},{"date":"25-07-2014","nav":"47.46780"},{"date":"24-07-2014","nav":"47.92690"},{"date":"23-07-2014","nav":"47.85650"},{"date":"22-07-2014","nav":"47.90650"},{"date":"21-07-2014","nav":"47.62110"},{"date":"18-07-2014","nav":"47.64630"},{"date":"17-07-2014","nav":"47.53460"},{"date":"16-07-2014","nav":"46.98590"},{"date":"15-07-2014","nav":"46.17260"},{"date":"14-07-2014","nav":"45.40620"},{"date":"11-07-2014","nav":"45.26290"},{"date":"10-07-2014","nav":"46.30800"},{"date":"09-07-2014","nav":"46.21190"},{"date":"08-07-2014","nav":"46.50530"},{"date":"07-07-2014","nav":"47.76260"},{"date":"04-07-2014","nav":"47.75190"},{"date":"03-07-2014","nav":"47.49700"},{"date":"02-07-2014","nav":"47.43850"},{"date":"01-07-2014","nav":"46.95000"},{"date":"30-06-2014","nav":"46.61320"},{"date":"27-06-2014","nav":"45.74220"},{"date":"26-06-2014","nav":"45.75630"},{"date":"25-06-2014","nav":"46.21070"},{"date":"24-06-2014","nav":"46.29390"},{"date":"23-06-2014","nav":"45.64590"},{"date":"20-06-2014","nav":"45.41160"},{"date":"19-06-2014","nav":"45.53160"},{"date":"18-06-2014","nav":"45.86620"},{"date":"17-06-2014","nav":"46.42620"},{"date":"16-06-2014","nav":"45.62970"},{"date":"13-06-2014","nav":"45.62220"},{"date":"12-06-2014","nav":"46.39410"},{"date":"11-06-2014","nav":"46.27980"},{"date":"10-06-2014","nav":"46.64440"},{"date":"09-06-2014","nav":"46.89230"},{"date":"06-06-2014","nav":"46.36330"},{"date":"05-06-2014","nav":"45.72130"},{"date":"04-06-2014","nav":"45.42730"},{"date":"03-06-2014","nav":"45.09590"},{"date":"02-06-2014","nav":"44.56880"},{"date":"30-05-2014","nav":"43.42190"},{"date":"29-05-2014","nav":"43.64400"},{"date":"28-05-2014","nav":"43.99720"},{"date":"27-05-2014","nav":"43.82860"},{"date":"26-05-2014","nav":"44.18670"},{"date":"23-05-2014","nav":"44.54830"},{"date":"22-05-2014","nav":"43.83470"},{"date":"21-05-2014","nav":"43.51820"},{"date":"20-05-2014","nav":"43.72550"},{"date":"19-05-2014","nav":"43.80290"},{"date":"16-05-2014","nav":"42.73730"},{"date":"15-05-2014","nav":"41.80060"},{"date":"14-05-2014","nav":"42.03660"},{"date":"13-05-2014","nav":"42.01770"},{"date":"12-05-2014","nav":"41.53480"},{"date":"09-05-2014","nav":"40.67200"},{"date":"08-05-2014","nav":"39.36540"},{"date":"07-05-2014","nav":"39.23500"},{"date":"06-05-2014","nav":"39.45970"},{"date":"05-05-2014","nav":"39.24230"},{"date":"02-05-2014","nav":"39.16520"},{"date":"30-04-2014","nav":"39.16660"},{"date":"29-04-2014","nav":"39.34170"},{"date":"28-04-2014","nav":"39.64130"},{"date":"25-04-2014","nav":"39.78890"},{"date":"23-04-2014","nav":"40.23350"},{"date":"22-04-2014","nav":"40.04410"},{"date":"21-04-2014","nav":"39.96050"},{"date":"17-04-2014","nav":"39.61620"},{"date":"16-04-2014","nav":"38.95580"},{"date":"15-04-2014","nav":"39.42500"},{"date":"11-04-2014","nav":"39.72960"},{"date":"10-04-2014","nav":"39.98220"},{"date":"09-04-2014","nav":"39.83060"},{"date":"07-04-2014","nav":"39.23950"},{"date":"04-04-2014","nav":"39.28570"},{"date":"03-04-2014","nav":"39.44750"},{"date":"02-04-2014","nav":"39.67250"},{"date":"01-04-2014","nav":"39.32250"},{"date":"31-03-2014","nav":"39.34600"},{"date":"28-03-2014","nav":"39.26890"},{"date":"27-03-2014","nav":"38.77530"},{"date":"26-03-2014","nav":"38.42380"},{"date":"25-03-2014","nav":"38.25340"},{"date":"24-03-2014","nav":"38.22680"},{"date":"21-03-2014","nav":"37.68060"},{"date":"20-03-2014","nav":"37.66370"},{"date":"19-03-2014","nav":"37.97850"},{"date":"18-03-2014","nav":"37.96220"},{"date":"14-03-2014","nav":"37.84910"},{"date":"13-03-2014","nav":"37.72060"},{"date":"12-03-2014","nav":"37.95800"},{"date":"11-03-2014","nav":"38.00690"},{"date":"10-03-2014","nav":"38.02740"},{"date":"07-03-2014","nav":"37.84290"},{"date":"06-03-2014","nav":"37.20460"},{"date":"05-03-2014","nav":"36.68200"},{"date":"04-03-2014","nav":"36.37910"},{"date":"03-03-2014","nav":"35.89970"},{"date":"28-02-2014","nav":"36.17290"},{"date":"26-02-2014","nav":"35.91160"},{"date":"25-02-2014","nav":"35.69170"},{"date":"24-02-2014","nav":"35.59380"},{"date":"21-02-2014","nav":"35.39110"},{"date":"20-02-2014","nav":"35.06250"},{"date":"19-02-2014","nav":"35.36130"},{"date":"18-02-2014","nav":"35.21570"},{"date":"17-02-2014","nav":"34.90770"},{"date":"14-02-2014","nav":"34.71920"},{"date":"13-02-2014","nav":"34.54330"},{"date":"12-02-2014","nav":"35.01100"},{"date":"11-02-2014","nav":"34.83450"},{"date":"10-02-2014","nav":"34.79380"},{"date":"07-02-2014","nav":"34.82880"},{"date":"06-02-2014","nav":"34.65360"},{"date":"05-02-2014","nav":"34.55760"},{"date":"04-02-2014","nav":"34.37310"},{"date":"03-02-2014","nav":"34.35430"},{"date":"31-01-2014","nav":"34.88980"},{"date":"30-01-2014","nav":"34.75910"},{"date":"29-01-2014","nav":"35.03770"},{"date":"28-01-2014","nav":"35.08090"},{"date":"27-01-2014","nav":"35.08360"},{"date":"24-01-2014","nav":"35.89150"},{"date":"23-01-2014","nav":"36.33360"},{"date":"22-01-2014","nav":"36.34010"},{"date":"21-01-2014","nav":"36.25680"},{"date":"20-01-2014","nav":"36.16360"},{"date":"17-01-2014","nav":"35.98030"},{"date":"16-01-2014","nav":"36.25580"},{"date":"15-01-2014","nav":"36.39210"},{"date":"14-01-2014","nav":"35.98340"},{"date":"13-01-2014","nav":"36.12380"},{"date":"10-01-2014","nav":"35.57970"},{"date":"09-01-2014","nav":"35.65240"},{"date":"08-01-2014","nav":"35.81920"},{"date":"07-01-2014","nav":"35.80740"},{"date":"06-01-2014","nav":"35.93310"},{"date":"03-01-2014","nav":"36.06280"},{"date":"02-01-2014","nav":"36.15220"},{"date":"01-01-2014","nav":"36.65880"},{"date":"31-12-2013","nav":"36.66870"},{"date":"30-12-2013","nav":"36.55470"},{"date":"27-12-2013","nav":"36.73380"},{"date":"26-12-2013","nav":"36.58050"},{"date":"24-12-2013","nav":"36.58080"},{"date":"23-12-2013","nav":"36.62110"},{"date":"20-12-2013","nav":"36.51320"},{"date":"19-12-2013","nav":"35.90190"},{"date":"18-12-2013","nav":"36.25830"},{"date":"17-12-2013","nav":"35.75140"},{"date":"16-12-2013","nav":"35.81440"},{"date":"13-12-2013","nav":"35.91600"},{"date":"12-12-2013","nav":"36.36460"},{"date":"11-12-2013","nav":"36.76830"},{"date":"10-12-2013","nav":"37.02830"},{"date":"09-12-2013","nav":"37.25530"},{"date":"06-12-2013","nav":"36.61200"},{"date":"05-12-2013","nav":"36.54960"},{"date":"04-12-2013","nav":"35.95310"},{"date":"03-12-2013","nav":"36.24450"},{"date":"02-12-2013","nav":"36.29120"},{"date":"29-11-2013","nav":"36.11500"},{"date":"28-11-2013","nav":"35.64890"},{"date":"27-11-2013","nav":"35.42570"},{"date":"26-11-2013","nav":"35.46230"},{"date":"25-11-2013","nav":"35.74380"},{"date":"22-11-2013","nav":"35.03750"},{"date":"21-11-2013","nav":"35.07470"},{"date":"20-11-2013","nav":"35.72910"},{"date":"19-11-2013","nav":"36.18970"},{"date":"18-11-2013","nav":"36.07050"},{"date":"14-11-2013","nav":"35.33550"},{"date":"13-11-2013","nav":"34.93260"},{"date":"12-11-2013","nav":"35.04140"},{"date":"11-11-2013","nav":"35.40500"},{"date":"08-11-2013","nav":"35.76810"},{"date":"07-11-2013","nav":"36.04870"},{"date":"06-11-2013","nav":"36.25060"},{"date":"05-11-2013","nav":"36.53810"},{"date":"01-11-2013","nav":"36.82610"},{"date":"31-10-2013","nav":"36.61980"},{"date":"30-10-2013","nav":"36.38620"},{"date":"29-10-2013","nav":"36.15560"},{"date":"28-10-2013","nav":"35.45070"},{"date":"25-10-2013","nav":"35.68590"},{"date":"24-10-2013","nav":"35.83520"},{"date":"23-10-2013","nav":"35.81960"},{"date":"22-10-2013","nav":"35.86640"},{"date":"21-10-2013","nav":"35.95310"},{"date":"18-10-2013","nav":"35.84050"},{"date":"17-10-2013","nav":"35.05540"},{"date":"15-10-2013","nav":"35.21900"},{"date":"14-10-2013","nav":"35.40360"},{"date":"11-10-2013","nav":"35.34930"},{"date":"10-10-2013","nav":"34.84950"},{"date":"09-10-2013","nav":"34.74880"},{"date":"08-10-2013","nav":"34.34140"},{"date":"07-10-2013","nav":"34.21200"},{"date":"04-10-2013","nav":"34.26760"},{"date":"03-10-2013","nav":"34.30500"},{"date":"01-10-2013","nav":"33.60660"},{"date":"30-09-2013","nav":"33.31000"},{"date":"27-09-2013","nav":"33.88890"},{"date":"26-09-2013","nav":"34.20590"},{"date":"25-09-2013","nav":"34.16110"},{"date":"24-09-2013","nav":"34.36590"},{"date":"23-09-2013","nav":"34.29770"},{"date":"20-09-2013","nav":"35.01900"},{"date":"19-09-2013","nav":"35.65370"},{"date":"18-09-2013","nav":"34.39490"},{"date":"17-09-2013","nav":"34.08550"},{"date":"16-09-2013","nav":"34.00580"},{"date":"13-09-2013","nav":"33.94190"},{"date":"12-09-2013","nav":"33.98560"},{"date":"11-09-2013","nav":"34.28110"},{"date":"10-09-2013","nav":"34.25170"},{"date":"06-09-2013","nav":"32.96530"},{"date":"05-09-2013","nav":"32.40830"},{"date":"04-09-2013","nav":"31.56630"},{"date":"03-09-2013","nav":"31.01080"},{"date":"02-09-2013","nav":"32.22190"},{"date":"30-08-2013","nav":"31.87340"},{"date":"29-08-2013","nav":"31.45070"},{"date":"28-08-2013","nav":"30.73740"},{"date":"27-08-2013","nav":"30.82900"},{"date":"26-08-2013","nav":"31.94470"},{"date":"23-08-2013","nav":"31.97070"},{"date":"22-08-2013","nav":"31.54090"},{"date":"21-08-2013","nav":"31.09880"},{"date":"20-08-2013","nav":"31.61630"},{"date":"19-08-2013","nav":"31.75340"},{"date":"16-08-2013","nav":"32.32210"},{"date":"14-08-2013","nav":"33.58320"},{"date":"13-08-2013","nav":"33.43620"},{"date":"12-08-2013","nav":"32.92460"},{"date":"08-08-2013","nav":"32.77310"},{"date":"07-08-2013","nav":"32.56220"},{"date":"06-08-2013","nav":"32.68270"},{"date":"05-08-2013","nav":"33.60630"},{"date":"02-08-2013","nav":"33.62840"},{"date":"01-08-2013","nav":"33.92180"},{"date":"31-07-2013","nav":"34.02270"},{"date":"30-07-2013","nav":"34.03430"},{"date":"29-07-2013","nav":"34.39430"},{"date":"26-07-2013","nav":"34.68800"},{"date":"25-07-2013","nav":"34.76830"},{"date":"24-07-2013","nav":"35.18490"},{"date":"23-07-2013","nav":"35.81610"},{"date":"22-07-2013","nav":"35.56700"},{"date":"19-07-2013","nav":"35.60360"},{"date":"18-07-2013","nav":"35.69950"},{"date":"17-07-2013","nav":"35.28240"},{"date":"16-07-2013","nav":"35.35090"},{"date":"15-07-2013","nav":"35.95710"},{"date":"12-07-2013","nav":"35.84630"},{"date":"11-07-2013","nav":"35.45350"},{"date":"10-07-2013","nav":"34.76120"},{"date":"09-07-2013","nav":"35.00610"},{"date":"08-07-2013","nav":"34.75920"},{"date":"05-07-2013","nav":"35.16020"},{"date":"04-07-2013","nav":"35.01220"},{"date":"03-07-2013","nav":"34.67970"},{"date":"02-07-2013","nav":"35.30530"},{"date":"01-07-2013","nav":"35.48960"},{"date":"28-06-2013","nav":"35.13330"},{"date":"27-06-2013","nav":"34.08620"},{"date":"26-06-2013","nav":"33.57490"},{"date":"25-06-2013","nav":"33.73540"},{"date":"24-06-2013","nav":"33.60820"},{"date":"21-06-2013","nav":"34.07560"},{"date":"20-06-2013","nav":"34.00130"},{"date":"19-06-2013","nav":"34.98800"},{"date":"18-06-2013","nav":"34.89780"},{"date":"17-06-2013","nav":"35.10480"},{"date":"14-06-2013","nav":"34.85200"},{"date":"13-06-2013","nav":"34.15440"},{"date":"12-06-2013","nav":"34.51980"},{"date":"11-06-2013","nav":"34.69630"},{"date":"10-06-2013","nav":"35.23490"},{"date":"07-06-2013","nav":"35.26500"},{"date":"06-06-2013","nav":"35.48450"},{"date":"05-06-2013","nav":"35.48040"},{"date":"04-06-2013","nav":"35.44950"},{"date":"03-06-2013","nav":"35.54750"},{"date":"31-05-2013","nav":"35.80050"},{"date":"30-05-2013","nav":"36.56820"},{"date":"29-05-2013","nav":"36.36650"},{"date":"28-05-2013","nav":"36.55800"},{"date":"27-05-2013","nav":"36.35240"},{"date":"24-05-2013","nav":"35.85370"},{"date":"23-05-2013","nav":"35.65450"},{"date":"22-05-2013","nav":"36.47990"},{"date":"21-05-2013","nav":"36.62800"},{"date":"20-05-2013","nav":"36.95000"},{"date":"17-05-2013","nav":"37.15160"},{"date":"16-05-2013","nav":"37.04370"},{"date":"15-05-2013","nav":"36.88650"},{"date":"14-05-2013","nav":"35.95000"},{"date":"13-05-2013","nav":"35.86660"},{"date":"10-05-2013","nav":"36.55030"},{"date":"09-05-2013","nav":"36.19920"},{"date":"08-05-2013","nav":"36.30630"},{"date":"07-05-2013","nav":"36.16610"},{"date":"06-05-2013","nav":"35.76530"},{"date":"03-05-2013","nav":"35.62670"},{"date":"02-05-2013","nav":"36.00820"},{"date":"30-04-2013","nav":"35.57950"},{"date":"29-04-2013","nav":"35.54020"},{"date":"26-04-2013","nav":"35.31990"},{"date":"25-04-2013","nav":"35.39810"},{"date":"23-04-2013","nav":"34.86640"},{"date":"22-04-2013","nav":"34.93360"},{"date":"18-04-2013","nav":"34.59450"},{"date":"17-04-2013","nav":"33.94790"},{"date":"16-04-2013","nav":"33.94310"},{"date":"15-04-2013","nav":"33.13830"},{"date":"12-04-2013","nav":"32.94600"},{"date":"11-04-2013","nav":"33.10990"},{"date":"10-04-2013","nav":"32.93670"},{"date":"09-04-2013","nav":"32.55280"},{"date":"08-04-2013","nav":"32.82900"},{"date":"05-04-2013","nav":"32.92430"},{"date":"04-04-2013","nav":"33.04040"},{"date":"03-04-2013","nav":"33.53550"},{"date":"02-04-2013","nav":"34.02700"},{"date":"01-04-2013","nav":"33.75270"},{"date":"28-03-2013","nav":"33.65550"},{"date":"26-03-2013","nav":"33.40170"},{"date":"25-03-2013","nav":"33.29810"},{"date":"22-03-2013","nav":"33.44390"},{"date":"21-03-2013","nav":"33.48630"},{"date":"20-03-2013","nav":"33.67280"},{"date":"19-03-2013","nav":"34.07430"},{"date":"18-03-2013","nav":"34.71960"},{"date":"15-03-2013","nav":"34.97970"},{"date":"14-03-2013","nav":"35.26000"},{"date":"13-03-2013","nav":"34.81610"},{"date":"12-03-2013","nav":"35.24160"},{"date":"11-03-2013","nav":"35.40470"},{"date":"08-03-2013","nav":"35.39980"},{"date":"07-03-2013","nav":"34.92020"},{"date":"06-03-2013","nav":"34.60110"},{"date":"05-03-2013","nav":"34.37500"},{"date":"04-03-2013","nav":"33.80850"},{"date":"01-03-2013","nav":"33.96050"},{"date":"28-02-2013","nav":"33.71480"},{"date":"27-02-2013","nav":"34.42400"},{"date":"26-02-2013","nav":"34.11150"},{"date":"25-02-2013","nav":"34.70010"},{"date":"22-02-2013","nav":"34.70990"},{"date":"21-02-2013","nav":"34.75870"},{"date":"20-02-2013","nav":"35.37690"},{"date":"19-02-2013","nav":"35.41440"},{"date":"18-02-2013","nav":"35.14670"},{"date":"15-02-2013","nav":"35.07970"},{"date":"14-02-2013","nav":"35.14060"},{"date":"13-02-2013","nav":"35.47370"},{"date":"12-02-2013","nav":"35.41100"},{"date":"11-02-2013","nav":"35.24190"},{"date":"08-02-2013","nav":"35.36910"},{"date":"07-02-2013","nav":"35.56230"},{"date":"06-02-2013","nav":"35.68120"},{"date":"05-02-2013","nav":"35.68810"},{"date":"04-02-2013","nav":"35.92170"},{"date":"01-02-2013","nav":"35.93500"},{"date":"31-01-2013","nav":"36.14070"},{"date":"30-01-2013","nav":"36.31090"},{"date":"29-01-2013","nav":"36.32460"},{"date":"28-01-2013","nav":"36.47700"},{"date":"25-01-2013","nav":"36.44600"},{"date":"24-01-2013","nav":"36.09300"},{"date":"23-01-2013","nav":"36.30170"},{"date":"22-01-2013","nav":"36.20000"},{"date":"21-01-2013","nav":"36.39330"},{"date":"18-01-2013","nav":"36.33630"},{"date":"17-01-2013","nav":"36.16050"},{"date":"16-01-2013","nav":"36.02070"},{"date":"15-01-2013","nav":"36.42930"},{"date":"14-01-2013","nav":"36.22610"},{"date":"11-01-2013","nav":"35.82180"},{"date":"10-01-2013","nav":"36.07720"},{"date":"09-01-2013","nav":"36.12730"},{"date":"08-01-2013","nav":"36.32910"},{"date":"07-01-2013","nav":"36.27830"},{"date":"04-01-2013","nav":"36.49640"},{"date":"03-01-2013","nav":"36.50380"},{"date":"02-01-2013","nav":"36.45320"}],"status":"SUCCESS"}