{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":120494,"scheme_name":"JM ELSS - Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF192K01CE3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"57.47420"},{"date":"19-10-2026","nav":"58.45190"},{"date":"16-10-2026","nav":"59.11060"},{"date":"15-10-2026","nav":"59.01160"},{"date":"14-10-2026","nav":"59.02160"},{"date":"13-10-2026","nav":"59.26970"},{"date":"12-10-2026","nav":"58.63890"},{"date":"09-10-2026","nav":"58.35650"},{"date":"08-10-2026","nav":"57.86110"},{"date":"07-10-2026","nav":"59.22220"},{"date":"06-10-2026","nav":"59.12440"},{"date":"05-10-2026","nav":"58.83230"},{"date":"01-10-2026","nav":"58.45820"},{"date":"30-09-2026","nav":"59.25400"},{"date":"29-09-2026","nav":"59.23360"},{"date":"28-09-2026","nav":"59.51760"},{"date":"25-09-2026","nav":"60.51970"},{"date":"24-09-2026","nav":"60.34900"},{"date":"23-09-2026","nav":"61.27580"},{"date":"22-09-2026","nav":"60.93870"},{"date":"21-09-2026","nav":"60.99540"},{"date":"18-09-2026","nav":"61.04770"},{"date":"17-09-2026","nav":"60.21010"},{"date":"16-09-2026","nav":"59.67170"},{"date":"15-09-2026","nav":"59.55530"},{"date":"11-09-2026","nav":"60.98880"},{"date":"10-09-2026","nav":"61.09230"},{"date":"09-09-2026","nav":"61.17470"},{"date":"08-09-2026","nav":"61.43680"},{"date":"07-09-2026","nav":"61.43770"},{"date":"04-09-2026","nav":"61.21330"},{"date":"03-09-2026","nav":"61.04990"},{"date":"02-09-2026","nav":"60.57770"},{"date":"01-09-2026","nav":"61.04140"},{"date":"31-08-2026","nav":"61.36590"},{"date":"28-08-2026","nav":"61.68830"},{"date":"27-08-2026","nav":"61.54380"},{"date":"26-08-2026","nav":"61.67020"},{"date":"25-08-2026","nav":"61.58860"},{"date":"24-08-2026","nav":"61.39670"},{"date":"21-08-2026","nav":"61.46480"},{"date":"20-08-2026","nav":"61.31970"},{"date":"19-08-2026","nav":"60.79690"},{"date":"18-08-2026","nav":"60.92510"},{"date":"17-08-2026","nav":"61.16000"},{"date":"14-08-2026","nav":"61.26610"},{"date":"13-08-2026","nav":"61.55160"},{"date":"12-08-2026","nav":"61.55590"},{"date":"11-08-2026","nav":"61.66600"},{"date":"10-08-2026","nav":"61.70090"},{"date":"07-08-2026","nav":"61.33390"},{"date":"06-08-2026","nav":"61.24350"},{"date":"05-08-2026","nav":"61.17560"},{"date":"04-08-2026","nav":"60.72960"},{"date":"03-08-2026","nav":"60.85190"},{"date":"31-07-2026","nav":"60.02920"},{"date":"30-07-2026","nav":"59.66220"},{"date":"29-07-2026","nav":"59.49080"},{"date":"28-07-2026","nav":"58.76200"},{"date":"27-07-2026","nav":"58.75890"},{"date":"24-07-2026","nav":"57.90640"},{"date":"23-07-2026","nav":"58.10790"},{"date":"22-07-2026","nav":"58.57860"},{"date":"21-07-2026","nav":"58.87190"},{"date":"20-07-2026","nav":"58.32230"},{"date":"17-07-2026","nav":"58.22900"},{"date":"16-07-2026","nav":"58.47770"},{"date":"15-07-2026","nav":"58.60990"},{"date":"14-07-2026","nav":"58.48760"},{"date":"13-07-2026","nav":"58.93350"},{"date":"10-07-2026","nav":"58.86160"},{"date":"09-07-2026","nav":"58.09810"},{"date":"08-07-2026","nav":"57.54520"},{"date":"07-07-2026","nav":"58.77320"},{"date":"06-07-2026","nav":"58.87130"},{"date":"03-07-2026","nav":"58.42790"},{"date":"02-07-2026","nav":"58.33480"},{"date":"01-07-2026","nav":"57.95660"},{"date":"30-06-2026","nav":"57.64770"},{"date":"29-06-2026","nav":"57.36940"},{"date":"25-06-2026","nav":"57.73040"},{"date":"24-06-2026","nav":"57.63390"},{"date":"23-06-2026","nav":"57.26540"},{"date":"22-06-2026","nav":"57.61640"},{"date":"19-06-2026","nav":"57.32440"},{"date":"18-06-2026","nav":"57.42160"},{"date":"17-06-2026","nav":"57.12950"},{"date":"16-06-2026","nav":"56.79910"},{"date":"15-06-2026","nav":"56.49010"},{"date":"12-06-2026","nav":"55.75440"},{"date":"11-06-2026","nav":"54.53720"},{"date":"10-06-2026","nav":"54.86200"},{"date":"09-06-2026","nav":"55.14250"},{"date":"08-06-2026","nav":"54.55520"},{"date":"05-06-2026","nav":"55.26660"},{"date":"04-06-2026","nav":"55.35020"},{"date":"03-06-2026","nav":"55.23020"},{"date":"02-06-2026","nav":"55.33060"},{"date":"01-06-2026","nav":"55.05780"},{"date":"29-05-2026","nav":"55.35710"},{"date":"27-05-2026","nav":"55.76930"},{"date":"26-05-2026","nav":"55.68530"},{"date":"25-05-2026","nav":"55.61330"},{"date":"22-05-2026","nav":"54.85490"},{"date":"21-05-2026","nav":"54.76180"},{"date":"20-05-2026","nav":"54.68630"},{"date":"19-05-2026","nav":"54.60730"},{"date":"18-05-2026","nav":"54.33700"},{"date":"15-05-2026","nav":"54.78950"},{"date":"14-05-2026","nav":"54.93040"},{"date":"13-05-2026","nav":"54.31510"},{"date":"12-05-2026","nav":"54.39110"},{"date":"11-05-2026","nav":"55.72510"},{"date":"08-05-2026","nav":"56.52650"},{"date":"07-05-2026","nav":"56.68370"},{"date":"06-05-2026","nav":"55.96640"},{"date":"05-05-2026","nav":"55.09090"},{"date":"04-05-2026","nav":"55.00630"},{"date":"30-04-2026","nav":"54.47710"},{"date":"29-04-2026","nav":"54.85750"},{"date":"28-04-2026","nav":"54.63320"},{"date":"27-04-2026","nav":"54.85860"},{"date":"24-04-2026","nav":"54.11480"},{"date":"23-04-2026","nav":"54.40250"},{"date":"22-04-2026","nav":"54.64910"},{"date":"21-04-2026","nav":"54.59250"},{"date":"20-04-2026","nav":"54.05010"},{"date":"17-04-2026","nav":"54.23300"},{"date":"16-04-2026","nav":"53.75270"},{"date":"15-04-2026","nav":"53.35210"},{"date":"13-04-2026","nav":"52.50470"},{"date":"10-04-2026","nav":"52.87870"},{"date":"09-04-2026","nav":"52.17600"},{"date":"08-04-2026","nav":"52.33280"},{"date":"07-04-2026","nav":"50.41440"},{"date":"06-04-2026","nav":"50.18140"},{"date":"02-04-2026","nav":"49.64150"},{"date":"01-04-2026","nav":"49.64750"},{"date":"31-03-2026","nav":"48.64770"},{"date":"30-03-2026","nav":"48.64890"},{"date":"27-03-2026","nav":"49.77840"},{"date":"25-03-2026","nav":"50.65210"},{"date":"24-03-2026","nav":"49.68530"},{"date":"23-03-2026","nav":"48.58420"},{"date":"20-03-2026","nav":"50.16720"},{"date":"19-03-2026","nav":"49.88080"},{"date":"18-03-2026","nav":"51.40540"},{"date":"17-03-2026","nav":"50.61730"},{"date":"16-03-2026","nav":"50.07800"},{"date":"13-03-2026","nav":"49.97410"},{"date":"12-03-2026","nav":"51.29790"},{"date":"11-03-2026","nav":"51.67240"},{"date":"10-03-2026","nav":"52.15910"},{"date":"09-03-2026","nav":"51.56560"},{"date":"06-03-2026","nav":"52.65550"},{"date":"05-03-2026","nav":"52.99320"},{"date":"04-03-2026","nav":"52.24510"},{"date":"02-03-2026","nav":"53.33380"},{"date":"27-02-2026","nav":"54.33940"},{"date":"26-02-2026","nav":"55.03770"},{"date":"25-02-2026","nav":"54.85620"},{"date":"24-02-2026","nav":"54.66120"},{"date":"23-02-2026","nav":"55.34200"},{"date":"20-02-2026","nav":"55.15460"},{"date":"19-02-2026","nav":"55.13850"},{"date":"18-02-2026","nav":"55.98380"},{"date":"17-02-2026","nav":"55.63880"},{"date":"16-02-2026","nav":"55.28830"},{"date":"13-02-2026","nav":"55.05870"},{"date":"12-02-2026","nav":"56.04280"},{"date":"11-02-2026","nav":"56.33150"},{"date":"10-02-2026","nav":"56.36840"},{"date":"09-02-2026","nav":"56.18550"},{"date":"06-02-2026","nav":"55.41420"},{"date":"05-02-2026","nav":"55.31490"},{"date":"04-02-2026","nav":"55.58800"},{"date":"03-02-2026","nav":"55.18240"},{"date":"02-02-2026","nav":"53.76560"},{"date":"30-01-2026","nav":"54.45300"},{"date":"29-01-2026","nav":"54.26310"},{"date":"28-01-2026","nav":"54.23700"},{"date":"27-01-2026","nav":"53.56460"},{"date":"23-01-2026","nav":"53.65840"},{"date":"22-01-2026","nav":"54.57890"},{"date":"21-01-2026","nav":"54.20120"},{"date":"20-01-2026","nav":"54.63880"},{"date":"19-01-2026","nav":"55.78450"},{"date":"16-01-2026","nav":"56.16480"},{"date":"14-01-2026","nav":"56.03930"},{"date":"13-01-2026","nav":"56.08110"},{"date":"12-01-2026","nav":"55.94080"},{"date":"09-01-2026","nav":"56.03560"},{"date":"08-01-2026","nav":"56.64970"},{"date":"07-01-2026","nav":"57.44720"},{"date":"06-01-2026","nav":"57.56040"},{"date":"05-01-2026","nav":"57.73310"},{"date":"02-01-2026","nav":"57.91880"},{"date":"01-01-2026","nav":"57.40220"},{"date":"31-12-2025","nav":"57.57210"},{"date":"30-12-2025","nav":"56.95920"},{"date":"29-12-2025","nav":"57.03110"},{"date":"26-12-2025","nav":"57.43200"},{"date":"24-12-2025","nav":"57.67090"},{"date":"23-12-2025","nav":"57.84060"},{"date":"22-12-2025","nav":"58.00030"},{"date":"19-12-2025","nav":"57.38820"},{"date":"18-12-2025","nav":"56.75480"},{"date":"17-12-2025","nav":"56.75450"},{"date":"16-12-2025","nav":"57.02220"},{"date":"15-12-2025","nav":"57.43310"},{"date":"12-12-2025","nav":"57.54740"},{"date":"11-12-2025","nav":"57.05560"},{"date":"10-12-2025","nav":"56.79750"},{"date":"09-12-2025","nav":"57.12540"},{"date":"08-12-2025","nav":"56.94830"},{"date":"05-12-2025","nav":"57.92250"},{"date":"04-12-2025","nav":"57.83870"},{"date":"03-12-2025","nav":"57.82420"},{"date":"02-12-2025","nav":"58.05680"},{"date":"01-12-2025","nav":"58.45690"},{"date":"28-11-2025","nav":"58.32460"},{"date":"27-11-2025","nav":"58.38500"},{"date":"26-11-2025","nav":"58.42940"},{"date":"25-11-2025","nav":"57.56100"},{"date":"24-11-2025","nav":"57.44910"},{"date":"21-11-2025","nav":"57.64200"},{"date":"20-11-2025","nav":"58.19120"},{"date":"19-11-2025","nav":"58.10030"},{"date":"18-11-2025","nav":"58.06440"},{"date":"17-11-2025","nav":"58.42100"},{"date":"14-11-2025","nav":"57.98180"},{"date":"13-11-2025","nav":"58.01950"},{"date":"12-11-2025","nav":"57.99820"},{"date":"11-11-2025","nav":"57.33130"},{"date":"10-11-2025","nav":"57.25200"},{"date":"07-11-2025","nav":"57.08210"},{"date":"06-11-2025","nav":"56.78610"},{"date":"04-11-2025","nav":"57.36090"},{"date":"03-11-2025","nav":"57.79220"},{"date":"31-10-2025","nav":"57.58190"},{"date":"30-10-2025","nav":"57.99520"},{"date":"29-10-2025","nav":"58.10050"},{"date":"28-10-2025","nav":"58.07440"},{"date":"27-10-2025","nav":"57.85330"},{"date":"24-10-2025","nav":"57.41860"},{"date":"23-10-2025","nav":"57.44360"},{"date":"20-10-2025","nav":"57.41860"},{"date":"17-10-2025","nav":"57.06720"},{"date":"16-10-2025","nav":"57.25070"},{"date":"15-10-2025","nav":"56.93660"},{"date":"14-10-2025","nav":"56.36140"},{"date":"13-10-2025","nav":"56.81440"},{"date":"10-10-2025","nav":"56.90420"},{"date":"09-10-2025","nav":"56.60860"},{"date":"08-10-2025","nav":"56.51390"},{"date":"07-10-2025","nav":"56.71730"},{"date":"06-10-2025","nav":"56.42060"},{"date":"03-10-2025","nav":"55.93080"},{"date":"01-10-2025","nav":"55.53230"},{"date":"30-09-2025","nav":"54.89350"},{"date":"26-09-2025","nav":"54.80400"},{"date":"25-09-2025","nav":"55.64670"},{"date":"24-09-2025","nav":"56.19680"},{"date":"23-09-2025","nav":"56.21090"},{"date":"22-09-2025","nav":"56.41600"},{"date":"19-09-2025","nav":"56.72590"},{"date":"18-09-2025","nav":"56.94080"},{"date":"17-09-2025","nav":"56.79220"},{"date":"16-09-2025","nav":"56.63230"},{"date":"15-09-2025","nav":"56.13590"},{"date":"12-09-2025","nav":"55.97610"},{"date":"11-09-2025","nav":"55.88750"},{"date":"10-09-2025","nav":"56.07150"},{"date":"09-09-2025","nav":"55.82280"},{"date":"08-09-2025","nav":"55.70780"},{"date":"05-09-2025","nav":"55.63090"},{"date":"04-09-2025","nav":"55.58080"},{"date":"03-09-2025","nav":"55.65290"},{"date":"02-09-2025","nav":"55.28340"},{"date":"01-09-2025","nav":"55.13480"},{"date":"29-08-2025","nav":"54.71420"},{"date":"28-08-2025","nav":"54.64010"},{"date":"26-08-2025","nav":"55.13580"},{"date":"25-08-2025","nav":"56.02650"},{"date":"22-08-2025","nav":"55.84910"},{"date":"21-08-2025","nav":"55.93040"},{"date":"20-08-2025","nav":"55.64120"},{"date":"19-08-2025","nav":"55.20040"},{"date":"18-08-2025","nav":"54.68650"},{"date":"14-08-2025","nav":"54.14990"},{"date":"13-08-2025","nav":"54.24900"},{"date":"12-08-2025","nav":"53.77360"},{"date":"11-08-2025","nav":"53.87230"},{"date":"08-08-2025","nav":"53.53420"},{"date":"07-08-2025","nav":"53.98080"},{"date":"06-08-2025","nav":"53.95050"},{"date":"05-08-2025","nav":"54.22000"},{"date":"04-08-2025","nav":"54.24430"},{"date":"01-08-2025","nav":"53.78650"},{"date":"31-07-2025","nav":"54.69360"},{"date":"30-07-2025","nav":"55.08500"},{"date":"29-07-2025","nav":"54.95810"},{"date":"28-07-2025","nav":"54.56340"},{"date":"25-07-2025","nav":"54.94420"},{"date":"24-07-2025","nav":"55.68590"},{"date":"23-07-2025","nav":"56.02930"},{"date":"22-07-2025","nav":"55.82620"},{"date":"21-07-2025","nav":"55.91750"},{"date":"18-07-2025","nav":"55.59370"},{"date":"17-07-2025","nav":"56.01090"},{"date":"16-07-2025","nav":"56.00700"},{"date":"15-07-2025","nav":"56.03740"},{"date":"14-07-2025","nav":"55.56500"},{"date":"11-07-2025","nav":"55.29060"},{"date":"10-07-2025","nav":"55.58250"},{"date":"09-07-2025","nav":"55.68890"},{"date":"08-07-2025","nav":"55.66500"},{"date":"07-07-2025","nav":"55.66150"},{"date":"04-07-2025","nav":"55.94590"},{"date":"03-07-2025","nav":"55.72440"},{"date":"02-07-2025","nav":"55.82260"},{"date":"01-07-2025","nav":"56.02060"},{"date":"30-06-2025","nav":"55.87090"},{"date":"27-06-2025","nav":"55.88880"},{"date":"26-06-2025","nav":"55.41810"},{"date":"25-06-2025","nav":"55.02920"},{"date":"24-06-2025","nav":"54.39220"},{"date":"23-06-2025","nav":"54.00170"},{"date":"20-06-2025","nav":"54.12380"},{"date":"19-06-2025","nav":"53.69880"},{"date":"18-06-2025","nav":"54.21580"},{"date":"17-06-2025","nav":"54.30550"},{"date":"16-06-2025","nav":"54.61580"},{"date":"13-06-2025","nav":"54.02400"},{"date":"12-06-2025","nav":"54.12110"},{"date":"11-06-2025","nav":"54.91160"},{"date":"10-06-2025","nav":"54.77430"},{"date":"09-06-2025","nav":"54.82680"},{"date":"06-06-2025","nav":"54.50350"},{"date":"05-06-2025","nav":"53.93440"},{"date":"04-06-2025","nav":"53.63410"},{"date":"03-06-2025","nav":"53.45530"},{"date":"02-06-2025","nav":"53.67650"},{"date":"30-05-2025","nav":"53.51830"},{"date":"29-05-2025","nav":"53.48010"},{"date":"28-05-2025","nav":"53.22880"},{"date":"27-05-2025","nav":"53.18760"},{"date":"26-05-2025","nav":"53.38020"},{"date":"23-05-2025","nav":"53.01290"},{"date":"22-05-2025","nav":"52.60090"},{"date":"21-05-2025","nav":"52.90120"},{"date":"20-05-2025","nav":"52.77290"},{"date":"19-05-2025","nav":"53.18100"},{"date":"16-05-2025","nav":"53.21100"},{"date":"15-05-2025","nav":"53.27660"},{"date":"14-05-2025","nav":"52.69500"},{"date":"13-05-2025","nav":"52.53180"},{"date":"12-05-2025","nav":"52.55700"},{"date":"09-05-2025","nav":"50.59320"},{"date":"08-05-2025","nav":"50.83770"},{"date":"07-05-2025","nav":"51.44280"},{"date":"06-05-2025","nav":"51.08620"},{"date":"05-05-2025","nav":"51.77560"},{"date":"02-05-2025","nav":"51.41010"},{"date":"30-04-2025","nav":"51.45390"},{"date":"29-04-2025","nav":"51.78910"},{"date":"28-04-2025","nav":"51.83750"},{"date":"25-04-2025","nav":"51.46590"},{"date":"24-04-2025","nav":"52.42500"},{"date":"23-04-2025","nav":"52.31040"},{"date":"22-04-2025","nav":"52.12400"},{"date":"21-04-2025","nav":"52.01410"},{"date":"17-04-2025","nav":"51.32100"},{"date":"16-04-2025","nav":"50.84940"},{"date":"15-04-2025","nav":"50.55220"},{"date":"11-04-2025","nav":"49.33390"},{"date":"09-04-2025","nav":"48.31960"},{"date":"08-04-2025","nav":"48.63900"},{"date":"07-04-2025","nav":"47.49840"},{"date":"04-04-2025","nav":"49.32830"},{"date":"03-04-2025","nav":"50.65650"},{"date":"02-04-2025","nav":"50.70500"},{"date":"01-04-2025","nav":"50.19100"},{"date":"31-03-2025","nav":"50.80790"},{"date":"28-03-2025","nav":"50.81140"},{"date":"27-03-2025","nav":"51.00830"},{"date":"26-03-2025","nav":"50.41300"},{"date":"25-03-2025","nav":"50.94990"},{"date":"24-03-2025","nav":"51.41680"},{"date":"21-03-2025","nav":"50.92620"},{"date":"20-03-2025","nav":"50.49500"},{"date":"19-03-2025","nav":"49.94000"},{"date":"18-03-2025","nav":"49.55350"},{"date":"17-03-2025","nav":"48.56410"},{"date":"13-03-2025","nav":"48.30400"},{"date":"12-03-2025","nav":"48.46020"},{"date":"11-03-2025","nav":"48.73810"},{"date":"10-03-2025","nav":"48.73380"},{"date":"07-03-2025","nav":"49.22500"},{"date":"06-03-2025","nav":"49.37020"},{"date":"05-03-2025","nav":"48.80640"},{"date":"04-03-2025","nav":"48.13640"},{"date":"03-03-2025","nav":"47.88520"},{"date":"28-02-2025","nav":"47.64540"},{"date":"27-02-2025","nav":"48.83280"},{"date":"25-02-2025","nav":"48.98630"},{"date":"24-02-2025","nav":"49.03960"},{"date":"21-02-2025","nav":"49.55360"},{"date":"20-02-2025","nav":"49.73430"},{"date":"19-02-2025","nav":"49.49590"},{"date":"18-02-2025","nav":"49.20670"},{"date":"17-02-2025","nav":"49.50360"},{"date":"14-02-2025","nav":"49.72860"},{"date":"13-02-2025","nav":"50.73500"},{"date":"12-02-2025","nav":"50.87280"},{"date":"11-02-2025","nav":"50.90320"},{"date":"10-02-2025","nav":"52.14860"},{"date":"07-02-2025","nav":"52.84600"},{"date":"06-02-2025","nav":"52.89630"},{"date":"05-02-2025","nav":"53.10770"},{"date":"04-02-2025","nav":"52.58290"},{"date":"03-02-2025","nav":"52.07510"},{"date":"31-01-2025","nav":"52.24180"},{"date":"30-01-2025","nav":"51.49910"},{"date":"29-01-2025","nav":"51.48020"},{"date":"28-01-2025","nav":"49.98510"},{"date":"27-01-2025","nav":"50.22290"},{"date":"24-01-2025","nav":"51.28530"},{"date":"23-01-2025","nav":"52.07240"},{"date":"22-01-2025","nav":"51.78010"},{"date":"21-01-2025","nav":"52.08090"},{"date":"20-01-2025","nav":"53.27680"},{"date":"17-01-2025","nav":"53.10480"},{"date":"16-01-2025","nav":"53.32100"},{"date":"15-01-2025","nav":"52.98310"},{"date":"14-01-2025","nav":"52.71610"},{"date":"13-01-2025","nav":"52.17940"},{"date":"10-01-2025","nav":"54.00710"},{"date":"09-01-2025","nav":"55.01540"},{"date":"08-01-2025","nav":"55.43110"},{"date":"07-01-2025","nav":"55.70860"},{"date":"06-01-2025","nav":"55.10550"},{"date":"03-01-2025","nav":"56.37750"},{"date":"02-01-2025","nav":"56.63240"},{"date":"01-01-2025","nav":"55.95090"},{"date":"31-12-2024","nav":"55.44790"},{"date":"30-12-2024","nav":"55.31030"},{"date":"27-12-2024","nav":"55.57940"},{"date":"26-12-2024","nav":"55.44620"},{"date":"24-12-2024","nav":"55.35000"},{"date":"23-12-2024","nav":"55.21480"},{"date":"20-12-2024","nav":"55.06050"},{"date":"19-12-2024","nav":"56.08880"},{"date":"18-12-2024","nav":"56.39340"},{"date":"17-12-2024","nav":"56.86370"},{"date":"16-12-2024","nav":"57.45780"},{"date":"13-12-2024","nav":"57.38620"},{"date":"12-12-2024","nav":"57.20270"},{"date":"11-12-2024","nav":"57.65740"},{"date":"10-12-2024","nav":"57.48940"},{"date":"09-12-2024","nav":"57.54430"},{"date":"06-12-2024","nav":"57.47400"},{"date":"05-12-2024","nav":"57.20680"},{"date":"04-12-2024","nav":"56.89840"},{"date":"03-12-2024","nav":"56.61450"},{"date":"02-12-2024","nav":"56.15150"},{"date":"29-11-2024","nav":"55.69550"},{"date":"28-11-2024","nav":"55.35740"},{"date":"27-11-2024","nav":"55.71660"},{"date":"26-11-2024","nav":"55.25880"},{"date":"25-11-2024","nav":"55.08110"},{"date":"22-11-2024","nav":"54.25010"},{"date":"21-11-2024","nav":"53.50060"},{"date":"19-11-2024","nav":"53.79130"},{"date":"18-11-2024","nav":"53.39480"},{"date":"14-11-2024","nav":"53.81180"},{"date":"13-11-2024","nav":"53.63810"},{"date":"12-11-2024","nav":"54.90760"},{"date":"11-11-2024","nav":"55.62520"},{"date":"08-11-2024","nav":"55.84870"},{"date":"07-11-2024","nav":"56.43570"},{"date":"06-11-2024","nav":"57.11440"},{"date":"05-11-2024","nav":"56.19450"},{"date":"04-11-2024","nav":"55.78010"},{"date":"31-10-2024","nav":"56.06920"},{"date":"30-10-2024","nav":"55.89410"},{"date":"29-10-2024","nav":"56.03400"},{"date":"28-10-2024","nav":"55.55750"},{"date":"25-10-2024","nav":"55.03140"},{"date":"24-10-2024","nav":"56.02190"},{"date":"23-10-2024","nav":"56.30560"},{"date":"22-10-2024","nav":"55.80460"},{"date":"21-10-2024","nav":"57.24900"},{"date":"18-10-2024","nav":"57.68680"},{"date":"17-10-2024","nav":"57.71840"},{"date":"16-10-2024","nav":"58.50530"},{"date":"15-10-2024","nav":"58.50030"},{"date":"14-10-2024","nav":"58.27450"},{"date":"11-10-2024","nav":"58.09840"},{"date":"10-10-2024","nav":"58.10210"},{"date":"09-10-2024","nav":"58.04500"},{"date":"08-10-2024","nav":"57.49410"},{"date":"07-10-2024","nav":"56.26120"},{"date":"04-10-2024","nav":"57.71550"},{"date":"03-10-2024","nav":"58.35410"},{"date":"01-10-2024","nav":"59.47750"},{"date":"30-09-2024","nav":"59.29380"},{"date":"27-09-2024","nav":"59.90980"},{"date":"26-09-2024","nav":"59.74730"},{"date":"25-09-2024","nav":"59.87870"},{"date":"24-09-2024","nav":"60.01380"},{"date":"23-09-2024","nav":"59.86360"},{"date":"20-09-2024","nav":"59.46260"},{"date":"19-09-2024","nav":"58.61440"},{"date":"18-09-2024","nav":"58.89760"},{"date":"17-09-2024","nav":"59.01830"},{"date":"16-09-2024","nav":"58.98630"},{"date":"13-09-2024","nav":"59.07700"},{"date":"12-09-2024","nav":"58.85470"},{"date":"11-09-2024","nav":"58.23770"},{"date":"10-09-2024","nav":"58.55520"},{"date":"09-09-2024","nav":"57.87500"},{"date":"06-09-2024","nav":"57.97500"},{"date":"05-09-2024","nav":"58.53130"},{"date":"04-09-2024","nav":"58.33220"},{"date":"03-09-2024","nav":"58.61690"},{"date":"02-09-2024","nav":"58.46180"},{"date":"30-08-2024","nav":"58.70930"},{"date":"29-08-2024","nav":"58.21700"},{"date":"28-08-2024","nav":"58.51140"},{"date":"27-08-2024","nav":"58.37770"},{"date":"26-08-2024","nav":"58.11820"},{"date":"23-08-2024","nav":"58.02340"},{"date":"22-08-2024","nav":"58.01390"},{"date":"21-08-2024","nav":"57.71160"},{"date":"20-08-2024","nav":"57.37880"},{"date":"19-08-2024","nav":"57.11070"},{"date":"16-08-2024","nav":"56.52310"},{"date":"14-08-2024","nav":"55.53590"},{"date":"13-08-2024","nav":"55.73250"},{"date":"12-08-2024","nav":"56.47090"},{"date":"09-08-2024","nav":"56.10120"},{"date":"08-08-2024","nav":"55.38120"},{"date":"07-08-2024","nav":"55.71130"},{"date":"06-08-2024","nav":"54.39880"},{"date":"05-08-2024","nav":"54.75890"},{"date":"02-08-2024","nav":"56.67870"},{"date":"01-08-2024","nav":"57.16730"},{"date":"31-07-2024","nav":"57.36370"},{"date":"30-07-2024","nav":"57.27180"},{"date":"29-07-2024","nav":"56.96140"},{"date":"26-07-2024","nav":"56.47220"},{"date":"25-07-2024","nav":"55.61120"},{"date":"24-07-2024","nav":"55.35550"},{"date":"23-07-2024","nav":"54.71800"},{"date":"22-07-2024","nav":"55.01740"},{"date":"19-07-2024","nav":"54.53470"},{"date":"18-07-2024","nav":"55.50100"},{"date":"16-07-2024","nav":"55.94720"},{"date":"15-07-2024","nav":"56.09140"},{"date":"12-07-2024","nav":"55.94080"},{"date":"11-07-2024","nav":"55.95390"},{"date":"10-07-2024","nav":"55.75620"},{"date":"09-07-2024","nav":"56.30040"},{"date":"08-07-2024","nav":"56.12580"},{"date":"05-07-2024","nav":"56.14410"},{"date":"04-07-2024","nav":"55.82610"},{"date":"03-07-2024","nav":"55.52270"},{"date":"02-07-2024","nav":"55.03120"},{"date":"01-07-2024","nav":"54.97520"},{"date":"28-06-2024","nav":"54.52270"},{"date":"27-06-2024","nav":"54.46100"},{"date":"26-06-2024","nav":"54.39080"},{"date":"25-06-2024","nav":"54.22760"},{"date":"24-06-2024","nav":"54.21710"},{"date":"21-06-2024","nav":"53.90530"},{"date":"20-06-2024","nav":"53.91690"},{"date":"19-06-2024","nav":"53.66580"},{"date":"18-06-2024","nav":"53.70750"},{"date":"14-06-2024","nav":"53.25120"},{"date":"13-06-2024","nav":"52.63170"},{"date":"12-06-2024","nav":"52.37810"},{"date":"11-06-2024","nav":"52.05340"},{"date":"10-06-2024","nav":"51.52420"},{"date":"07-06-2024","nav":"51.08110"},{"date":"06-06-2024","nav":"50.20170"},{"date":"05-06-2024","nav":"49.11890"},{"date":"04-06-2024","nav":"47.39960"},{"date":"03-06-2024","nav":"51.59210"},{"date":"31-05-2024","nav":"49.96190"},{"date":"30-05-2024","nav":"49.67980"},{"date":"29-05-2024","nav":"50.27340"},{"date":"28-05-2024","nav":"50.21390"},{"date":"27-05-2024","nav":"50.59820"},{"date":"24-05-2024","nav":"50.52490"},{"date":"23-05-2024","nav":"50.70710"},{"date":"22-05-2024","nav":"50.29260"},{"date":"21-05-2024","nav":"50.52080"},{"date":"17-05-2024","nav":"50.38770"},{"date":"16-05-2024","nav":"49.72160"},{"date":"15-05-2024","nav":"49.17450"},{"date":"14-05-2024","nav":"48.58470"},{"date":"13-05-2024","nav":"47.77280"},{"date":"10-05-2024","nav":"47.81520"},{"date":"09-05-2024","nav":"47.42440"},{"date":"08-05-2024","nav":"48.48690"},{"date":"07-05-2024","nav":"48.03990"},{"date":"06-05-2024","nav":"48.80080"},{"date":"03-05-2024","nav":"49.39910"},{"date":"02-05-2024","nav":"49.53460"},{"date":"30-04-2024","nav":"49.25950"},{"date":"29-04-2024","nav":"48.99050"},{"date":"26-04-2024","nav":"48.50100"},{"date":"25-04-2024","nav":"48.43930"},{"date":"24-04-2024","nav":"47.83860"},{"date":"23-04-2024","nav":"47.48540"},{"date":"22-04-2024","nav":"47.08110"},{"date":"19-04-2024","nav":"46.42720"},{"date":"18-04-2024","nav":"46.35180"},{"date":"16-04-2024","nav":"46.31310"},{"date":"15-04-2024","nav":"46.09390"},{"date":"12-04-2024","nav":"46.75950"},{"date":"10-04-2024","nav":"47.30070"},{"date":"09-04-2024","nav":"47.08990"},{"date":"08-04-2024","nav":"47.15360"},{"date":"05-04-2024","nav":"46.91930"},{"date":"04-04-2024","nav":"46.88840"},{"date":"03-04-2024","nav":"46.68350"},{"date":"02-04-2024","nav":"46.31710"},{"date":"01-04-2024","nav":"46.02080"},{"date":"31-03-2024","nav":"45.43580"},{"date":"28-03-2024","nav":"45.43860"},{"date":"27-03-2024","nav":"44.91170"},{"date":"26-03-2024","nav":"44.68440"},{"date":"22-03-2024","nav":"44.56100"},{"date":"21-03-2024","nav":"44.17060"},{"date":"20-03-2024","nav":"43.29260"},{"date":"19-03-2024","nav":"43.23410"},{"date":"18-03-2024","nav":"43.80840"},{"date":"15-03-2024","nav":"43.89490"},{"date":"14-03-2024","nav":"44.01410"},{"date":"13-03-2024","nav":"43.19200"},{"date":"12-03-2024","nav":"44.70080"},{"date":"11-03-2024","nav":"45.13800"},{"date":"07-03-2024","nav":"45.79040"},{"date":"06-03-2024","nav":"45.43980"},{"date":"05-03-2024","nav":"45.90500"},{"date":"04-03-2024","nav":"46.09890"},{"date":"01-03-2024","nav":"45.94520"},{"date":"29-02-2024","nav":"45.47500"},{"date":"28-02-2024","nav":"45.17400"},{"date":"27-02-2024","nav":"45.88780"},{"date":"26-02-2024","nav":"45.95080"},{"date":"23-02-2024","nav":"46.01400"},{"date":"22-02-2024","nav":"45.80290"},{"date":"21-02-2024","nav":"45.25920"},{"date":"20-02-2024","nav":"45.52670"},{"date":"19-02-2024","nav":"45.49090"},{"date":"16-02-2024","nav":"45.30410"},{"date":"15-02-2024","nav":"44.96390"},{"date":"14-02-2024","nav":"44.39130"},{"date":"13-02-2024","nav":"43.89160"},{"date":"12-02-2024","nav":"43.92060"},{"date":"09-02-2024","nav":"44.54360"},{"date":"08-02-2024","nav":"44.80280"},{"date":"07-02-2024","nav":"44.77310"},{"date":"06-02-2024","nav":"44.43020"},{"date":"05-02-2024","nav":"43.97780"},{"date":"02-02-2024","nav":"44.08700"},{"date":"01-02-2024","nav":"44.10370"},{"date":"31-01-2024","nav":"44.25980"},{"date":"30-01-2024","nav":"43.81940"},{"date":"29-01-2024","nav":"43.94500"},{"date":"25-01-2024","nav":"43.39550"},{"date":"24-01-2024","nav":"43.31900"},{"date":"23-01-2024","nav":"42.72070"},{"date":"19-01-2024","nav":"43.77690"},{"date":"18-01-2024","nav":"43.05720"},{"date":"17-01-2024","nav":"43.16410"},{"date":"16-01-2024","nav":"43.80010"},{"date":"15-01-2024","nav":"43.82830"},{"date":"12-01-2024","nav":"43.64100"},{"date":"11-01-2024","nav":"43.16400"},{"date":"10-01-2024","nav":"42.94650"},{"date":"09-01-2024","nav":"42.95250"},{"date":"08-01-2024","nav":"42.81740"},{"date":"05-01-2024","nav":"43.18590"},{"date":"04-01-2024","nav":"42.95440"},{"date":"03-01-2024","nav":"42.44920"},{"date":"02-01-2024","nav":"42.43450"},{"date":"01-01-2024","nav":"42.63680"},{"date":"29-12-2023","nav":"42.44200"},{"date":"28-12-2023","nav":"42.43340"},{"date":"27-12-2023","nav":"42.42280"},{"date":"26-12-2023","nav":"42.18710"},{"date":"22-12-2023","nav":"42.16600"},{"date":"21-12-2023","nav":"41.89240"},{"date":"20-12-2023","nav":"41.38420"},{"date":"19-12-2023","nav":"42.38480"},{"date":"18-12-2023","nav":"42.36820"},{"date":"15-12-2023","nav":"42.31250"},{"date":"14-12-2023","nav":"41.89620"},{"date":"13-12-2023","nav":"41.44910"},{"date":"12-12-2023","nav":"41.00720"},{"date":"11-12-2023","nav":"41.19690"},{"date":"08-12-2023","nav":"40.96370"},{"date":"07-12-2023","nav":"41.06660"},{"date":"06-12-2023","nav":"41.22920"},{"date":"05-12-2023","nav":"41.15330"},{"date":"04-12-2023","nav":"41.10450"},{"date":"01-12-2023","nav":"40.50020"},{"date":"30-11-2023","nav":"40.12600"},{"date":"29-11-2023","nav":"39.73440"},{"date":"28-11-2023","nav":"39.53780"},{"date":"24-11-2023","nav":"39.45220"},{"date":"23-11-2023","nav":"39.47710"},{"date":"22-11-2023","nav":"39.41050"},{"date":"21-11-2023","nav":"39.45310"},{"date":"20-11-2023","nav":"39.41420"},{"date":"17-11-2023","nav":"39.37750"},{"date":"16-11-2023","nav":"39.30370"},{"date":"15-11-2023","nav":"39.19060"},{"date":"13-11-2023","nav":"38.77860"},{"date":"10-11-2023","nav":"38.54360"},{"date":"09-11-2023","nav":"38.36680"},{"date":"08-11-2023","nav":"38.48490"},{"date":"07-11-2023","nav":"38.07650"},{"date":"06-11-2023","nav":"37.93350"},{"date":"03-11-2023","nav":"37.68760"},{"date":"02-11-2023","nav":"37.39050"},{"date":"01-11-2023","nav":"36.92160"},{"date":"31-10-2023","nav":"37.03550"},{"date":"30-10-2023","nav":"37.06720"},{"date":"27-10-2023","nav":"36.90650"},{"date":"26-10-2023","nav":"36.53110"},{"date":"25-10-2023","nav":"36.96180"},{"date":"23-10-2023","nav":"37.28740"},{"date":"20-10-2023","nav":"38.29010"},{"date":"19-10-2023","nav":"38.57120"},{"date":"18-10-2023","nav":"38.61410"},{"date":"17-10-2023","nav":"38.79670"},{"date":"16-10-2023","nav":"38.67010"},{"date":"13-10-2023","nav":"38.59230"},{"date":"12-10-2023","nav":"38.69770"},{"date":"11-10-2023","nav":"38.50210"},{"date":"10-10-2023","nav":"38.20420"},{"date":"09-10-2023","nav":"37.87170"},{"date":"06-10-2023","nav":"38.23430"},{"date":"05-10-2023","nav":"37.91690"},{"date":"04-10-2023","nav":"37.81680"},{"date":"03-10-2023","nav":"38.27090"},{"date":"29-09-2023","nav":"38.17750"},{"date":"27-09-2023","nav":"38.45520"},{"date":"26-09-2023","nav":"38.22820"},{"date":"25-09-2023","nav":"38.14400"},{"date":"22-09-2023","nav":"38.14400"},{"date":"21-09-2023","nav":"38.13680"},{"date":"20-09-2023","nav":"38.39790"},{"date":"18-09-2023","nav":"38.65780"},{"date":"15-09-2023","nav":"38.83200"},{"date":"14-09-2023","nav":"38.68970"},{"date":"13-09-2023","nav":"38.53880"},{"date":"12-09-2023","nav":"38.48510"},{"date":"11-09-2023","nav":"39.21520"},{"date":"08-09-2023","nav":"39.04630"},{"date":"07-09-2023","nav":"38.69640"},{"date":"06-09-2023","nav":"38.43440"},{"date":"05-09-2023","nav":"38.43260"},{"date":"04-09-2023","nav":"38.27360"},{"date":"01-09-2023","nav":"38.07110"},{"date":"31-08-2023","nav":"37.93180"},{"date":"30-08-2023","nav":"37.90420"},{"date":"29-08-2023","nav":"37.66580"},{"date":"28-08-2023","nav":"37.53650"},{"date":"25-08-2023","nav":"37.39550"},{"date":"24-08-2023","nav":"37.63480"},{"date":"23-08-2023","nav":"37.65640"},{"date":"22-08-2023","nav":"37.42630"},{"date":"21-08-2023","nav":"37.15660"},{"date":"18-08-2023","nav":"36.98860"},{"date":"17-08-2023","nav":"36.95620"},{"date":"16-08-2023","nav":"37.08590"},{"date":"14-08-2023","nav":"36.97640"},{"date":"11-08-2023","nav":"37.09420"},{"date":"10-08-2023","nav":"37.22810"},{"date":"09-08-2023","nav":"37.32920"},{"date":"08-08-2023","nav":"37.18990"},{"date":"07-08-2023","nav":"37.08890"},{"date":"04-08-2023","nav":"36.97140"},{"date":"03-08-2023","nav":"36.77390"},{"date":"02-08-2023","nav":"36.76040"},{"date":"01-08-2023","nav":"37.14570"},{"date":"31-07-2023","nav":"37.24760"},{"date":"28-07-2023","nav":"36.86930"},{"date":"27-07-2023","nav":"36.80520"},{"date":"26-07-2023","nav":"36.99680"},{"date":"25-07-2023","nav":"36.94780"},{"date":"24-07-2023","nav":"36.87610"},{"date":"21-07-2023","nav":"36.79070"},{"date":"20-07-2023","nav":"37.05630"},{"date":"19-07-2023","nav":"37.01090"},{"date":"18-07-2023","nav":"36.79670"},{"date":"17-07-2023","nav":"36.90730"},{"date":"14-07-2023","nav":"36.72580"},{"date":"13-07-2023","nav":"36.40280"},{"date":"12-07-2023","nav":"36.44800"},{"date":"11-07-2023","nav":"36.40600"},{"date":"10-07-2023","nav":"36.18130"},{"date":"07-07-2023","nav":"36.39780"},{"date":"06-07-2023","nav":"36.58970"},{"date":"05-07-2023","nav":"36.42440"},{"date":"04-07-2023","nav":"36.32370"},{"date":"03-07-2023","nav":"36.31100"},{"date":"30-06-2023","nav":"36.21720"},{"date":"28-06-2023","nav":"35.84420"},{"date":"27-06-2023","nav":"35.61000"},{"date":"26-06-2023","nav":"35.34410"},{"date":"23-06-2023","nav":"35.10390"},{"date":"22-06-2023","nav":"35.53920"},{"date":"21-06-2023","nav":"35.93080"},{"date":"20-06-2023","nav":"35.81680"},{"date":"19-06-2023","nav":"35.66680"},{"date":"16-06-2023","nav":"35.66820"},{"date":"15-06-2023","nav":"35.41920"},{"date":"14-06-2023","nav":"35.42460"},{"date":"13-06-2023","nav":"35.30850"},{"date":"12-06-2023","nav":"34.93870"},{"date":"09-06-2023","nav":"34.74690"},{"date":"08-06-2023","nav":"34.76450"},{"date":"07-06-2023","nav":"34.96020"},{"date":"06-06-2023","nav":"34.64010"},{"date":"05-06-2023","nav":"34.53200"},{"date":"02-06-2023","nav":"34.34270"},{"date":"01-06-2023","nav":"34.14750"},{"date":"31-05-2023","nav":"34.05660"},{"date":"30-05-2023","nav":"34.05320"},{"date":"29-05-2023","nav":"33.88620"},{"date":"26-05-2023","nav":"33.74250"},{"date":"25-05-2023","nav":"33.44410"},{"date":"24-05-2023","nav":"33.29770"},{"date":"23-05-2023","nav":"33.29390"},{"date":"22-05-2023","nav":"33.27230"},{"date":"19-05-2023","nav":"33.11700"},{"date":"18-05-2023","nav":"33.08760"},{"date":"17-05-2023","nav":"33.17620"},{"date":"16-05-2023","nav":"33.11070"},{"date":"15-05-2023","nav":"33.09230"},{"date":"12-05-2023","nav":"32.81130"},{"date":"11-05-2023","nav":"32.92010"},{"date":"10-05-2023","nav":"32.89080"},{"date":"09-05-2023","nav":"32.69210"},{"date":"08-05-2023","nav":"32.75210"},{"date":"05-05-2023","nav":"32.43530"},{"date":"04-05-2023","nav":"32.57630"},{"date":"03-05-2023","nav":"32.29460"},{"date":"02-05-2023","nav":"32.29370"},{"date":"28-04-2023","nav":"32.05120"},{"date":"27-04-2023","nav":"31.75980"},{"date":"26-04-2023","nav":"31.64640"},{"date":"25-04-2023","nav":"31.57870"},{"date":"24-04-2023","nav":"31.60870"},{"date":"21-04-2023","nav":"31.37310"},{"date":"20-04-2023","nav":"31.49230"},{"date":"19-04-2023","nav":"31.43350"},{"date":"18-04-2023","nav":"31.46540"},{"date":"17-04-2023","nav":"31.54510"},{"date":"13-04-2023","nav":"31.63520"},{"date":"12-04-2023","nav":"31.67280"},{"date":"11-04-2023","nav":"31.59320"},{"date":"10-04-2023","nav":"31.50770"},{"date":"06-04-2023","nav":"31.44170"},{"date":"05-04-2023","nav":"31.32210"},{"date":"03-04-2023","nav":"31.19040"},{"date":"31-03-2023","nav":"31.08920"},{"date":"29-03-2023","nav":"30.74590"},{"date":"28-03-2023","nav":"30.38320"},{"date":"27-03-2023","nav":"30.46620"},{"date":"24-03-2023","nav":"30.52120"},{"date":"23-03-2023","nav":"30.79270"},{"date":"22-03-2023","nav":"30.92700"},{"date":"21-03-2023","nav":"30.85620"},{"date":"20-03-2023","nav":"30.69930"},{"date":"17-03-2023","nav":"30.99830"},{"date":"16-03-2023","nav":"30.71130"},{"date":"15-03-2023","nav":"30.89390"},{"date":"14-03-2023","nav":"30.92950"},{"date":"13-03-2023","nav":"31.13870"},{"date":"10-03-2023","nav":"31.57990"},{"date":"09-03-2023","nav":"31.87120"},{"date":"08-03-2023","nav":"32.03660"},{"date":"06-03-2023","nav":"31.94340"},{"date":"03-03-2023","nav":"31.75800"},{"date":"02-03-2023","nav":"31.44530"},{"date":"01-03-2023","nav":"31.54770"},{"date":"28-02-2023","nav":"31.18580"},{"date":"27-02-2023","nav":"31.23190"},{"date":"24-02-2023","nav":"31.36730"},{"date":"23-02-2023","nav":"31.45390"},{"date":"22-02-2023","nav":"31.44830"},{"date":"21-02-2023","nav":"31.85310"},{"date":"20-02-2023","nav":"31.91720"},{"date":"17-02-2023","nav":"31.95380"},{"date":"16-02-2023","nav":"32.07410"},{"date":"15-02-2023","nav":"31.86240"},{"date":"14-02-2023","nav":"31.64060"},{"date":"13-02-2023","nav":"31.56960"},{"date":"10-02-2023","nav":"31.79370"},{"date":"09-02-2023","nav":"31.84240"},{"date":"08-02-2023","nav":"31.63550"},{"date":"07-02-2023","nav":"31.32310"},{"date":"06-02-2023","nav":"31.38550"},{"date":"03-02-2023","nav":"31.36090"},{"date":"02-02-2023","nav":"31.11220"},{"date":"01-02-2023","nav":"31.05260"},{"date":"31-01-2023","nav":"31.11560"},{"date":"30-01-2023","nav":"30.79860"},{"date":"27-01-2023","nav":"30.72640"},{"date":"25-01-2023","nav":"31.25370"},{"date":"24-01-2023","nav":"31.75510"},{"date":"23-01-2023","nav":"31.88770"},{"date":"20-01-2023","nav":"31.82900"},{"date":"19-01-2023","nav":"31.93610"},{"date":"18-01-2023","nav":"31.96660"},{"date":"17-01-2023","nav":"31.84580"},{"date":"16-01-2023","nav":"31.73610"},{"date":"13-01-2023","nav":"31.87810"},{"date":"12-01-2023","nav":"31.79900"},{"date":"11-01-2023","nav":"31.84320"},{"date":"10-01-2023","nav":"31.84090"},{"date":"09-01-2023","nav":"32.08190"},{"date":"06-01-2023","nav":"31.82420"},{"date":"05-01-2023","nav":"31.99780"},{"date":"04-01-2023","nav":"32.01450"},{"date":"03-01-2023","nav":"32.34710"},{"date":"02-01-2023","nav":"32.26380"},{"date":"30-12-2022","nav":"32.10700"},{"date":"29-12-2022","nav":"32.10550"},{"date":"28-12-2022","nav":"32.07290"},{"date":"27-12-2022","nav":"32.02860"},{"date":"26-12-2022","nav":"31.88400"},{"date":"23-12-2022","nav":"31.30380"},{"date":"22-12-2022","nav":"32.05580"},{"date":"21-12-2022","nav":"32.24950"},{"date":"20-12-2022","nav":"32.67410"},{"date":"19-12-2022","nav":"32.71020"},{"date":"16-12-2022","nav":"32.51400"},{"date":"15-12-2022","nav":"32.91580"},{"date":"14-12-2022","nav":"33.29670"},{"date":"13-12-2022","nav":"33.18170"},{"date":"12-12-2022","nav":"33.07410"},{"date":"09-12-2022","nav":"33.11630"},{"date":"08-12-2022","nav":"33.23280"},{"date":"07-12-2022","nav":"32.93780"},{"date":"06-12-2022","nav":"32.99210"},{"date":"05-12-2022","nav":"33.09740"},{"date":"02-12-2022","nav":"33.09010"},{"date":"01-12-2022","nav":"33.12110"},{"date":"30-11-2022","nav":"32.82070"},{"date":"29-11-2022","nav":"32.57680"},{"date":"28-11-2022","nav":"32.59150"},{"date":"25-11-2022","nav":"32.50830"},{"date":"24-11-2022","nav":"32.45030"},{"date":"23-11-2022","nav":"32.18850"},{"date":"22-11-2022","nav":"32.13810"},{"date":"21-11-2022","nav":"31.93530"},{"date":"18-11-2022","nav":"32.05590"},{"date":"17-11-2022","nav":"32.17110"},{"date":"16-11-2022","nav":"32.26410"},{"date":"15-11-2022","nav":"32.31460"},{"date":"14-11-2022","nav":"32.16380"},{"date":"11-11-2022","nav":"32.13980"},{"date":"10-11-2022","nav":"31.86190"},{"date":"09-11-2022","nav":"32.09900"},{"date":"07-11-2022","nav":"32.21840"},{"date":"04-11-2022","nav":"31.99540"},{"date":"03-11-2022","nav":"32.04860"},{"date":"02-11-2022","nav":"31.99460"},{"date":"01-11-2022","nav":"32.14650"},{"date":"31-10-2022","nav":"31.99890"},{"date":"28-10-2022","nav":"31.58820"},{"date":"27-10-2022","nav":"31.67170"},{"date":"25-10-2022","nav":"31.50880"},{"date":"21-10-2022","nav":"31.23980"},{"date":"20-10-2022","nav":"31.16730"},{"date":"19-10-2022","nav":"31.12900"},{"date":"18-10-2022","nav":"31.21020"},{"date":"17-10-2022","nav":"30.86090"},{"date":"14-10-2022","nav":"30.66080"},{"date":"13-10-2022","nav":"30.50070"},{"date":"12-10-2022","nav":"30.78370"},{"date":"11-10-2022","nav":"30.56920"},{"date":"10-10-2022","nav":"31.05430"},{"date":"07-10-2022","nav":"31.19980"},{"date":"06-10-2022","nav":"31.19020"},{"date":"04-10-2022","nav":"30.97340"},{"date":"03-10-2022","nav":"30.28600"},{"date":"30-09-2022","nav":"30.75230"},{"date":"29-09-2022","nav":"30.29090"},{"date":"28-09-2022","nav":"30.32910"},{"date":"27-09-2022","nav":"30.57890"},{"date":"26-09-2022","nav":"30.51520"},{"date":"23-09-2022","nav":"31.09580"},{"date":"22-09-2022","nav":"31.79590"},{"date":"21-09-2022","nav":"31.81790"},{"date":"20-09-2022","nav":"32.04760"},{"date":"19-09-2022","nav":"31.63160"},{"date":"16-09-2022","nav":"31.52740"},{"date":"15-09-2022","nav":"32.31290"},{"date":"14-09-2022","nav":"32.36410"},{"date":"13-09-2022","nav":"32.40350"},{"date":"12-09-2022","nav":"32.19540"},{"date":"09-09-2022","nav":"31.94170"},{"date":"08-09-2022","nav":"31.87930"},{"date":"07-09-2022","nav":"31.53210"},{"date":"06-09-2022","nav":"31.49620"},{"date":"05-09-2022","nav":"31.46660"},{"date":"02-09-2022","nav":"31.30680"},{"date":"01-09-2022","nav":"31.34150"},{"date":"30-08-2022","nav":"31.44960"},{"date":"29-08-2022","nav":"30.70990"},{"date":"26-08-2022","nav":"31.08850"},{"date":"25-08-2022","nav":"31.03420"},{"date":"24-08-2022","nav":"31.07990"},{"date":"23-08-2022","nav":"30.93220"},{"date":"22-08-2022","nav":"30.73280"},{"date":"19-08-2022","nav":"31.31340"},{"date":"18-08-2022","nav":"31.69780"},{"date":"17-08-2022","nav":"31.68230"},{"date":"16-08-2022","nav":"31.40820"},{"date":"12-08-2022","nav":"31.13860"},{"date":"11-08-2022","nav":"31.06620"},{"date":"10-08-2022","nav":"30.76720"},{"date":"08-08-2022","nav":"30.72590"},{"date":"05-08-2022","nav":"30.60580"},{"date":"04-08-2022","nav":"30.58720"},{"date":"03-08-2022","nav":"30.56750"},{"date":"02-08-2022","nav":"30.61500"},{"date":"01-08-2022","nav":"30.66850"},{"date":"29-07-2022","nav":"30.29490"},{"date":"28-07-2022","nav":"30.01540"},{"date":"27-07-2022","nav":"29.71190"},{"date":"26-07-2022","nav":"29.47540"},{"date":"25-07-2022","nav":"29.82680"},{"date":"22-07-2022","nav":"29.89950"},{"date":"21-07-2022","nav":"29.74730"},{"date":"20-07-2022","nav":"29.44880"},{"date":"19-07-2022","nav":"29.22580"},{"date":"18-07-2022","nav":"29.07700"},{"date":"15-07-2022","nav":"28.62650"},{"date":"14-07-2022","nav":"28.38210"},{"date":"13-07-2022","nav":"28.51470"},{"date":"12-07-2022","nav":"28.54030"},{"date":"11-07-2022","nav":"28.74800"},{"date":"08-07-2022","nav":"28.71010"},{"date":"07-07-2022","nav":"28.56840"},{"date":"06-07-2022","nav":"28.30980"},{"date":"05-07-2022","nav":"27.81030"},{"date":"04-07-2022","nav":"27.79640"},{"date":"01-07-2022","nav":"27.53610"},{"date":"30-06-2022","nav":"27.43420"},{"date":"29-06-2022","nav":"27.47380"},{"date":"28-06-2022","nav":"27.64900"},{"date":"27-06-2022","nav":"27.56170"},{"date":"24-06-2022","nav":"27.32800"},{"date":"23-06-2022","nav":"27.10460"},{"date":"22-06-2022","nav":"26.71750"},{"date":"21-06-2022","nav":"27.07530"},{"date":"20-06-2022","nav":"26.62070"},{"date":"17-06-2022","nav":"26.64850"},{"date":"16-06-2022","nav":"26.90570"},{"date":"15-06-2022","nav":"27.51330"},{"date":"14-06-2022","nav":"27.44870"},{"date":"13-06-2022","nav":"27.44950"},{"date":"10-06-2022","nav":"28.27260"},{"date":"09-06-2022","nav":"28.61870"},{"date":"08-06-2022","nav":"28.42090"},{"date":"07-06-2022","nav":"28.54850"},{"date":"06-06-2022","nav":"28.85580"},{"date":"03-06-2022","nav":"28.91480"},{"date":"02-06-2022","nav":"29.26560"},{"date":"01-06-2022","nav":"29.11100"},{"date":"31-05-2022","nav":"29.16410"},{"date":"30-05-2022","nav":"29.23810"},{"date":"27-05-2022","nav":"28.58410"},{"date":"26-05-2022","nav":"28.19560"},{"date":"25-05-2022","nav":"27.86380"},{"date":"24-05-2022","nav":"28.16010"},{"date":"23-05-2022","nav":"28.32680"},{"date":"20-05-2022","nav":"28.25800"},{"date":"19-05-2022","nav":"27.58160"},{"date":"18-05-2022","nav":"28.34710"},{"date":"17-05-2022","nav":"28.45010"},{"date":"16-05-2022","nav":"27.87620"},{"date":"13-05-2022","nav":"27.67540"},{"date":"12-05-2022","nav":"27.64790"},{"date":"11-05-2022","nav":"28.13300"},{"date":"10-05-2022","nav":"28.22140"},{"date":"09-05-2022","nav":"28.38140"},{"date":"06-05-2022","nav":"28.60140"},{"date":"05-05-2022","nav":"29.12290"},{"date":"04-05-2022","nav":"29.01120"},{"date":"02-05-2022","nav":"29.65770"},{"date":"29-04-2022","nav":"29.84960"},{"date":"28-04-2022","nav":"30.12590"},{"date":"27-04-2022","nav":"29.90920"},{"date":"26-04-2022","nav":"30.22390"},{"date":"25-04-2022","nav":"29.73950"},{"date":"22-04-2022","nav":"30.15210"},{"date":"21-04-2022","nav":"30.50070"},{"date":"20-04-2022","nav":"30.14240"},{"date":"19-04-2022","nav":"30.01690"},{"date":"18-04-2022","nav":"30.44820"},{"date":"13-04-2022","nav":"31.01460"},{"date":"12-04-2022","nav":"31.07950"},{"date":"11-04-2022","nav":"31.32210"},{"date":"08-04-2022","nav":"31.49370"},{"date":"07-04-2022","nav":"31.31760"},{"date":"06-04-2022","nav":"31.62140"},{"date":"05-04-2022","nav":"31.79600"},{"date":"04-04-2022","nav":"31.82260"},{"date":"01-04-2022","nav":"31.27960"},{"date":"31-03-2022","nav":"31.03610"},{"date":"30-03-2022","nav":"30.98610"},{"date":"29-03-2022","nav":"30.68200"},{"date":"28-03-2022","nav":"30.46270"},{"date":"25-03-2022","nav":"30.43560"},{"date":"24-03-2022","nav":"30.64980"},{"date":"23-03-2022","nav":"30.75230"},{"date":"22-03-2022","nav":"30.87660"},{"date":"21-03-2022","nav":"30.56590"},{"date":"17-03-2022","nav":"30.83000"},{"date":"16-03-2022","nav":"30.28530"},{"date":"15-03-2022","nav":"29.73810"},{"date":"14-03-2022","nav":"29.91050"},{"date":"11-03-2022","nav":"29.53300"},{"date":"10-03-2022","nav":"29.42020"},{"date":"09-03-2022","nav":"29.06530"},{"date":"08-03-2022","nav":"28.31850"},{"date":"07-03-2022","nav":"28.03440"},{"date":"04-03-2022","nav":"28.86900"},{"date":"03-03-2022","nav":"29.40110"},{"date":"02-03-2022","nav":"29.71350"},{"date":"28-02-2022","nav":"30.08200"},{"date":"25-02-2022","nav":"29.83000"},{"date":"24-02-2022","nav":"29.03420"},{"date":"23-02-2022","nav":"30.42780"},{"date":"22-02-2022","nav":"30.35650"},{"date":"21-02-2022","nav":"30.55220"},{"date":"18-02-2022","nav":"30.74470"},{"date":"17-02-2022","nav":"30.84860"},{"date":"16-02-2022","nav":"30.93000"},{"date":"15-02-2022","nav":"30.99890"},{"date":"14-02-2022","nav":"30.16520"},{"date":"11-02-2022","nav":"31.12000"},{"date":"10-02-2022","nav":"31.64810"},{"date":"09-02-2022","nav":"31.50150"},{"date":"08-02-2022","nav":"31.09130"},{"date":"07-02-2022","nav":"31.08520"},{"date":"04-02-2022","nav":"31.58280"},{"date":"03-02-2022","nav":"31.71930"},{"date":"02-02-2022","nav":"32.11320"},{"date":"01-02-2022","nav":"31.70580"},{"date":"31-01-2022","nav":"31.35980"},{"date":"28-01-2022","nav":"30.83850"},{"date":"27-01-2022","nav":"30.85470"},{"date":"25-01-2022","nav":"31.25240"},{"date":"24-01-2022","nav":"31.03720"},{"date":"21-01-2022","nav":"32.08500"},{"date":"20-01-2022","nav":"32.58310"},{"date":"19-01-2022","nav":"32.74830"},{"date":"18-01-2022","nav":"32.98120"},{"date":"17-01-2022","nav":"33.46100"},{"date":"14-01-2022","nav":"33.35720"},{"date":"13-01-2022","nav":"33.27550"},{"date":"12-01-2022","nav":"33.21370"},{"date":"11-01-2022","nav":"32.87630"},{"date":"10-01-2022","nav":"32.77430"},{"date":"07-01-2022","nav":"32.43830"},{"date":"06-01-2022","nav":"32.41080"},{"date":"05-01-2022","nav":"32.54660"},{"date":"04-01-2022","nav":"32.35190"},{"date":"03-01-2022","nav":"32.09620"},{"date":"31-12-2021","nav":"31.64160"},{"date":"30-12-2021","nav":"31.29580"},{"date":"29-12-2021","nav":"31.34570"},{"date":"28-12-2021","nav":"31.37810"},{"date":"27-12-2021","nav":"31.00430"},{"date":"24-12-2021","nav":"30.89310"},{"date":"23-12-2021","nav":"31.11870"},{"date":"22-12-2021","nav":"30.94980"},{"date":"21-12-2021","nav":"30.52840"},{"date":"20-12-2021","nav":"30.28740"},{"date":"17-12-2021","nav":"31.03740"},{"date":"16-12-2021","nav":"31.60540"},{"date":"15-12-2021","nav":"31.58760"},{"date":"14-12-2021","nav":"31.78430"},{"date":"13-12-2021","nav":"31.87190"},{"date":"10-12-2021","nav":"31.94470"},{"date":"09-12-2021","nav":"31.90720"},{"date":"08-12-2021","nav":"31.76700"},{"date":"07-12-2021","nav":"31.27320"},{"date":"06-12-2021","nav":"30.80200"},{"date":"03-12-2021","nav":"31.31780"},{"date":"02-12-2021","nav":"31.55470"},{"date":"01-12-2021","nav":"31.15990"},{"date":"30-11-2021","nav":"30.98870"},{"date":"29-11-2021","nav":"30.91540"},{"date":"26-11-2021","nav":"31.00870"},{"date":"25-11-2021","nav":"31.96440"},{"date":"24-11-2021","nav":"31.81600"},{"date":"23-11-2021","nav":"31.99300"},{"date":"22-11-2021","nav":"31.76650"},{"date":"18-11-2021","nav":"32.61840"},{"date":"17-11-2021","nav":"33.00920"},{"date":"16-11-2021","nav":"33.22190"},{"date":"15-11-2021","nav":"33.41580"},{"date":"12-11-2021","nav":"33.47400"},{"date":"11-11-2021","nav":"33.09330"},{"date":"10-11-2021","nav":"33.32510"},{"date":"09-11-2021","nav":"33.47800"},{"date":"08-11-2021","nav":"33.47440"},{"date":"03-11-2021","nav":"32.76530"},{"date":"02-11-2021","nav":"32.63960"},{"date":"01-11-2021","nav":"32.58610"},{"date":"29-10-2021","nav":"32.02610"},{"date":"28-10-2021","nav":"32.13860"},{"date":"27-10-2021","nav":"32.54970"},{"date":"26-10-2021","nav":"32.55950"},{"date":"25-10-2021","nav":"32.08820"},{"date":"22-10-2021","nav":"32.42910"},{"date":"21-10-2021","nav":"32.54290"},{"date":"20-10-2021","nav":"32.68930"},{"date":"19-10-2021","nav":"33.11820"},{"date":"18-10-2021","nav":"33.21510"},{"date":"14-10-2021","nav":"33.06160"},{"date":"13-10-2021","nav":"32.87680"},{"date":"12-10-2021","nav":"32.62670"},{"date":"11-10-2021","nav":"32.37070"},{"date":"08-10-2021","nav":"32.24520"},{"date":"07-10-2021","nav":"32.06380"},{"date":"06-10-2021","nav":"31.55160"},{"date":"05-10-2021","nav":"31.85350"},{"date":"04-10-2021","nav":"31.74490"},{"date":"01-10-2021","nav":"31.38040"},{"date":"30-09-2021","nav":"31.52740"},{"date":"29-09-2021","nav":"31.51320"},{"date":"28-09-2021","nav":"31.55480"},{"date":"27-09-2021","nav":"31.80360"},{"date":"24-09-2021","nav":"31.81840"},{"date":"23-09-2021","nav":"31.83290"},{"date":"22-09-2021","nav":"31.22090"},{"date":"21-09-2021","nav":"31.08020"},{"date":"20-09-2021","nav":"30.75920"},{"date":"17-09-2021","nav":"31.14930"},{"date":"16-09-2021","nav":"31.21480"},{"date":"15-09-2021","nav":"31.17810"},{"date":"14-09-2021","nav":"30.90470"},{"date":"13-09-2021","nav":"30.82610"},{"date":"09-09-2021","nav":"30.79890"},{"date":"08-09-2021","nav":"30.73950"},{"date":"07-09-2021","nav":"30.68600"},{"date":"06-09-2021","nav":"30.72790"},{"date":"03-09-2021","nav":"30.66230"},{"date":"02-09-2021","nav":"30.61680"},{"date":"01-09-2021","nav":"30.30720"},{"date":"31-08-2021","nav":"30.23310"},{"date":"30-08-2021","nav":"29.80110"},{"date":"27-08-2021","nav":"29.29070"},{"date":"26-08-2021","nav":"29.05700"},{"date":"25-08-2021","nav":"28.99190"},{"date":"24-08-2021","nav":"29.06250"},{"date":"23-08-2021","nav":"28.69580"},{"date":"20-08-2021","nav":"28.77890"},{"date":"18-08-2021","nav":"29.04400"},{"date":"17-08-2021","nav":"28.97860"},{"date":"16-08-2021","nav":"28.92070"},{"date":"13-08-2021","nav":"29.00250"},{"date":"12-08-2021","nav":"28.89940"},{"date":"11-08-2021","nav":"28.74740"},{"date":"10-08-2021","nav":"28.78990"},{"date":"09-08-2021","nav":"28.84490"},{"date":"06-08-2021","nav":"28.90800"},{"date":"05-08-2021","nav":"28.98970"},{"date":"04-08-2021","nav":"29.02560"},{"date":"03-08-2021","nav":"29.04560"},{"date":"02-08-2021","nav":"28.73650"},{"date":"30-07-2021","nav":"28.45220"},{"date":"29-07-2021","nav":"28.30410"},{"date":"28-07-2021","nav":"28.12570"},{"date":"27-07-2021","nav":"28.31530"},{"date":"26-07-2021","nav":"28.28320"},{"date":"23-07-2021","nav":"28.29120"},{"date":"22-07-2021","nav":"28.35530"},{"date":"20-07-2021","nav":"27.94180"},{"date":"19-07-2021","nav":"28.15490"},{"date":"16-07-2021","nav":"28.35680"},{"date":"15-07-2021","nav":"28.30950"},{"date":"14-07-2021","nav":"28.11610"},{"date":"13-07-2021","nav":"27.99550"},{"date":"12-07-2021","nav":"27.71870"},{"date":"09-07-2021","nav":"27.67490"},{"date":"08-07-2021","nav":"27.66920"},{"date":"07-07-2021","nav":"27.82010"},{"date":"06-07-2021","nav":"27.73570"},{"date":"05-07-2021","nav":"27.70090"},{"date":"02-07-2021","nav":"27.49920"},{"date":"01-07-2021","nav":"27.35220"},{"date":"30-06-2021","nav":"27.43360"},{"date":"29-06-2021","nav":"27.45150"},{"date":"28-06-2021","nav":"27.59640"},{"date":"25-06-2021","nav":"27.64200"},{"date":"24-06-2021","nav":"27.42520"},{"date":"23-06-2021","nav":"27.31030"},{"date":"22-06-2021","nav":"27.34990"},{"date":"21-06-2021","nav":"27.32030"},{"date":"18-06-2021","nav":"27.21560"},{"date":"17-06-2021","nav":"27.29390"},{"date":"16-06-2021","nav":"27.39750"},{"date":"15-06-2021","nav":"27.60210"},{"date":"14-06-2021","nav":"27.53320"},{"date":"11-06-2021","nav":"27.55240"},{"date":"10-06-2021","nav":"27.47280"},{"date":"09-06-2021","nav":"27.12540"},{"date":"08-06-2021","nav":"27.34110"},{"date":"07-06-2021","nav":"27.32450"},{"date":"04-06-2021","nav":"27.26260"},{"date":"03-06-2021","nav":"27.26090"},{"date":"02-06-2021","nav":"26.89760"},{"date":"01-06-2021","nav":"26.81900"},{"date":"31-05-2021","nav":"26.87280"},{"date":"28-05-2021","nav":"26.73130"},{"date":"27-05-2021","nav":"26.67760"},{"date":"26-05-2021","nav":"26.50530"},{"date":"25-05-2021","nav":"26.32200"},{"date":"24-05-2021","nav":"26.31700"},{"date":"21-05-2021","nav":"26.24170"},{"date":"20-05-2021","nav":"25.91530"},{"date":"19-05-2021","nav":"25.99570"},{"date":"18-05-2021","nav":"25.92930"},{"date":"17-05-2021","nav":"25.63750"},{"date":"14-05-2021","nav":"25.21410"},{"date":"12-05-2021","nav":"25.30780"},{"date":"11-05-2021","nav":"25.46250"},{"date":"10-05-2021","nav":"25.51400"},{"date":"07-05-2021","nav":"25.43520"},{"date":"06-05-2021","nav":"25.36850"},{"date":"05-05-2021","nav":"25.29330"},{"date":"04-05-2021","nav":"25.09920"},{"date":"03-05-2021","nav":"25.29310"},{"date":"30-04-2021","nav":"25.25370"},{"date":"29-04-2021","nav":"25.57840"},{"date":"28-04-2021","nav":"25.57880"},{"date":"27-04-2021","nav":"25.21210"},{"date":"26-04-2021","nav":"24.94230"},{"date":"23-04-2021","nav":"24.68510"},{"date":"22-04-2021","nav":"24.68180"},{"date":"20-04-2021","nav":"24.61160"},{"date":"19-04-2021","nav":"24.59980"},{"date":"16-04-2021","nav":"25.15040"},{"date":"15-04-2021","nav":"25.01640"},{"date":"13-04-2021","nav":"25.02730"},{"date":"12-04-2021","nav":"24.69340"},{"date":"09-04-2021","nav":"25.67150"},{"date":"08-04-2021","nav":"25.72710"},{"date":"07-04-2021","nav":"25.57690"},{"date":"06-04-2021","nav":"25.26110"},{"date":"05-04-2021","nav":"25.16390"},{"date":"01-04-2021","nav":"25.62560"},{"date":"31-03-2021","nav":"25.39140"},{"date":"30-03-2021","nav":"25.49600"},{"date":"26-03-2021","nav":"25.07440"},{"date":"25-03-2021","nav":"24.67690"},{"date":"24-03-2021","nav":"25.08130"},{"date":"23-03-2021","nav":"25.44490"},{"date":"22-03-2021","nav":"25.18630"},{"date":"19-03-2021","nav":"25.14870"},{"date":"18-03-2021","nav":"25.04670"},{"date":"17-03-2021","nav":"25.35980"},{"date":"16-03-2021","nav":"25.76700"},{"date":"15-03-2021","nav":"25.77730"},{"date":"12-03-2021","nav":"25.96800"},{"date":"10-03-2021","nav":"26.18990"},{"date":"09-03-2021","nav":"26.00130"},{"date":"08-03-2021","nav":"25.86830"},{"date":"05-03-2021","nav":"25.92460"},{"date":"04-03-2021","nav":"26.27690"},{"date":"03-03-2021","nav":"26.35970"},{"date":"02-03-2021","nav":"25.97520"},{"date":"01-03-2021","nav":"25.61790"},{"date":"26-02-2021","nav":"25.30890"},{"date":"25-02-2021","nav":"26.02410"},{"date":"24-02-2021","nav":"25.82420"},{"date":"23-02-2021","nav":"25.42990"},{"date":"22-02-2021","nav":"25.31650"},{"date":"19-02-2021","nav":"25.69970"},{"date":"18-02-2021","nav":"25.98840"},{"date":"17-02-2021","nav":"26.13620"},{"date":"16-02-2021","nav":"26.27240"},{"date":"15-02-2021","nav":"26.27720"},{"date":"12-02-2021","nav":"25.92960"},{"date":"11-02-2021","nav":"26.03780"},{"date":"10-02-2021","nav":"26.05600"},{"date":"09-02-2021","nav":"26.05360"},{"date":"08-02-2021","nav":"26.03390"},{"date":"05-02-2021","nav":"25.59880"},{"date":"04-02-2021","nav":"25.59800"},{"date":"03-02-2021","nav":"25.22590"},{"date":"02-02-2021","nav":"24.96360"},{"date":"01-02-2021","nav":"24.20750"},{"date":"29-01-2021","nav":"23.11480"},{"date":"28-01-2021","nav":"23.46820"},{"date":"27-01-2021","nav":"23.60170"},{"date":"25-01-2021","nav":"24.03310"},{"date":"22-01-2021","nav":"24.23390"},{"date":"21-01-2021","nav":"24.60040"},{"date":"20-01-2021","nav":"24.70180"},{"date":"19-01-2021","nav":"24.52470"},{"date":"18-01-2021","nav":"24.06080"},{"date":"15-01-2021","nav":"24.44340"},{"date":"14-01-2021","nav":"24.75770"},{"date":"13-01-2021","nav":"24.77970"},{"date":"12-01-2021","nav":"24.83730"},{"date":"11-01-2021","nav":"24.83310"},{"date":"08-01-2021","nav":"24.69890"},{"date":"07-01-2021","nav":"24.25490"},{"date":"06-01-2021","nav":"24.16600"},{"date":"05-01-2021","nav":"24.17070"},{"date":"04-01-2021","nav":"24.01360"},{"date":"01-01-2021","nav":"23.86470"},{"date":"31-12-2020","nav":"23.76370"},{"date":"30-12-2020","nav":"23.76880"},{"date":"29-12-2020","nav":"23.53150"},{"date":"28-12-2020","nav":"23.50880"},{"date":"24-12-2020","nav":"23.26670"},{"date":"23-12-2020","nav":"23.10880"},{"date":"22-12-2020","nav":"22.84330"},{"date":"21-12-2020","nav":"22.66380"},{"date":"18-12-2020","nav":"23.35450"},{"date":"17-12-2020","nav":"23.35640"},{"date":"16-12-2020","nav":"23.24240"},{"date":"15-12-2020","nav":"23.02810"},{"date":"14-12-2020","nav":"22.90790"},{"date":"11-12-2020","nav":"22.85200"},{"date":"10-12-2020","nav":"22.81800"},{"date":"09-12-2020","nav":"22.92130"},{"date":"08-12-2020","nav":"22.79740"},{"date":"07-12-2020","nav":"22.78120"},{"date":"04-12-2020","nav":"22.70630"},{"date":"03-12-2020","nav":"22.54870"},{"date":"02-12-2020","nav":"22.41300"},{"date":"01-12-2020","nav":"22.38120"},{"date":"27-11-2020","nav":"22.24030"},{"date":"26-11-2020","nav":"21.99630"},{"date":"25-11-2020","nav":"21.83190"},{"date":"24-11-2020","nav":"22.29590"},{"date":"23-11-2020","nav":"22.11610"},{"date":"20-11-2020","nav":"21.96210"},{"date":"19-11-2020","nav":"21.68110"},{"date":"18-11-2020","nav":"22.01050"},{"date":"17-11-2020","nav":"21.79050"},{"date":"13-11-2020","nav":"21.34000"},{"date":"12-11-2020","nav":"21.20940"},{"date":"11-11-2020","nav":"21.19510"},{"date":"10-11-2020","nav":"21.04290"},{"date":"09-11-2020","nav":"20.76720"},{"date":"06-11-2020","nav":"20.45440"},{"date":"05-11-2020","nav":"20.30330"},{"date":"04-11-2020","nav":"19.95030"},{"date":"03-11-2020","nav":"19.80790"},{"date":"02-11-2020","nav":"19.63110"},{"date":"30-10-2020","nav":"19.49870"},{"date":"29-10-2020","nav":"19.60390"},{"date":"28-10-2020","nav":"19.62460"},{"date":"27-10-2020","nav":"19.81570"},{"date":"26-10-2020","nav":"19.43360"},{"date":"23-10-2020","nav":"19.69950"},{"date":"22-10-2020","nav":"19.63840"},{"date":"21-10-2020","nav":"19.58720"},{"date":"20-10-2020","nav":"19.40960"},{"date":"19-10-2020","nav":"19.33180"},{"date":"16-10-2020","nav":"19.25530"},{"date":"15-10-2020","nav":"19.07580"},{"date":"14-10-2020","nav":"19.43770"},{"date":"13-10-2020","nav":"19.36150"},{"date":"12-10-2020","nav":"19.41760"},{"date":"09-10-2020","nav":"19.40400"},{"date":"08-10-2020","nav":"19.33030"},{"date":"07-10-2020","nav":"19.21560"},{"date":"06-10-2020","nav":"19.14500"},{"date":"05-10-2020","nav":"18.90430"},{"date":"01-10-2020","nav":"18.97360"},{"date":"30-09-2020","nav":"18.70670"},{"date":"29-09-2020","nav":"18.61610"},{"date":"28-09-2020","nav":"18.63280"},{"date":"25-09-2020","nav":"18.25860"},{"date":"24-09-2020","nav":"17.83050"},{"date":"23-09-2020","nav":"18.30220"},{"date":"22-09-2020","nav":"18.29220"},{"date":"21-09-2020","nav":"18.53060"},{"date":"18-09-2020","nav":"19.03060"},{"date":"17-09-2020","nav":"19.15640"},{"date":"16-09-2020","nav":"19.34850"},{"date":"15-09-2020","nav":"19.23530"},{"date":"14-09-2020","nav":"19.04480"},{"date":"11-09-2020","nav":"18.89510"},{"date":"10-09-2020","nav":"18.83810"},{"date":"09-09-2020","nav":"18.57310"},{"date":"08-09-2020","nav":"18.66750"},{"date":"07-09-2020","nav":"18.82600"},{"date":"04-09-2020","nav":"18.88870"},{"date":"03-09-2020","nav":"19.13270"},{"date":"02-09-2020","nav":"19.09590"},{"date":"01-09-2020","nav":"18.95580"},{"date":"31-08-2020","nav":"18.75860"},{"date":"28-08-2020","nav":"19.32500"},{"date":"27-08-2020","nav":"19.18870"},{"date":"26-08-2020","nav":"19.10910"},{"date":"25-08-2020","nav":"19.05170"},{"date":"24-08-2020","nav":"18.94670"},{"date":"21-08-2020","nav":"18.80640"},{"date":"20-08-2020","nav":"18.75200"},{"date":"19-08-2020","nav":"18.83560"},{"date":"18-08-2020","nav":"18.74930"},{"date":"17-08-2020","nav":"18.41700"},{"date":"14-08-2020","nav":"18.29450"},{"date":"13-08-2020","nav":"18.46990"},{"date":"12-08-2020","nav":"18.35850"},{"date":"11-08-2020","nav":"18.34270"},{"date":"10-08-2020","nav":"18.34780"},{"date":"07-08-2020","nav":"18.25340"},{"date":"06-08-2020","nav":"18.14100"},{"date":"05-08-2020","nav":"18.05840"},{"date":"04-08-2020","nav":"18.01480"},{"date":"03-08-2020","nav":"17.77800"},{"date":"31-07-2020","nav":"17.96600"},{"date":"30-07-2020","nav":"17.93130"},{"date":"29-07-2020","nav":"18.05250"},{"date":"28-07-2020","nav":"18.12550"},{"date":"27-07-2020","nav":"17.89770"},{"date":"24-07-2020","nav":"17.93830"},{"date":"23-07-2020","nav":"18.04550"},{"date":"22-07-2020","nav":"17.99180"},{"date":"21-07-2020","nav":"18.08890"},{"date":"20-07-2020","nav":"17.99950"},{"date":"17-07-2020","nav":"17.75990"},{"date":"16-07-2020","nav":"17.49850"},{"date":"15-07-2020","nav":"17.37040"},{"date":"14-07-2020","nav":"17.47170"},{"date":"13-07-2020","nav":"17.64500"},{"date":"10-07-2020","nav":"17.61270"},{"date":"09-07-2020","nav":"17.73990"},{"date":"08-07-2020","nav":"17.59430"},{"date":"07-07-2020","nav":"17.81700"},{"date":"06-07-2020","nav":"17.71880"},{"date":"03-07-2020","nav":"17.45270"},{"date":"02-07-2020","nav":"17.31470"},{"date":"01-07-2020","nav":"17.15630"},{"date":"30-06-2020","nav":"17.03350"},{"date":"29-06-2020","nav":"17.01820"},{"date":"26-06-2020","nav":"17.20600"},{"date":"25-06-2020","nav":"17.15210"},{"date":"24-06-2020","nav":"17.14310"},{"date":"23-06-2020","nav":"17.29800"},{"date":"22-06-2020","nav":"16.94250"},{"date":"19-06-2020","nav":"16.73770"},{"date":"18-06-2020","nav":"16.43800"},{"date":"17-06-2020","nav":"16.19370"},{"date":"16-06-2020","nav":"16.21220"},{"date":"15-06-2020","nav":"16.04840"},{"date":"12-06-2020","nav":"16.29140"},{"date":"11-06-2020","nav":"16.09040"},{"date":"10-06-2020","nav":"16.40650"},{"date":"09-06-2020","nav":"16.38840"},{"date":"08-06-2020","nav":"16.60500"},{"date":"05-06-2020","nav":"16.57590"},{"date":"04-06-2020","nav":"16.30370"},{"date":"03-06-2020","nav":"16.46500"},{"date":"02-06-2020","nav":"16.27340"},{"date":"01-06-2020","nav":"15.99920"},{"date":"29-05-2020","nav":"15.54010"},{"date":"28-05-2020","nav":"15.38300"},{"date":"27-05-2020","nav":"15.07330"},{"date":"26-05-2020","nav":"14.80090"},{"date":"22-05-2020","nav":"14.69970"},{"date":"21-05-2020","nav":"14.79480"},{"date":"20-05-2020","nav":"14.70270"},{"date":"19-05-2020","nav":"14.33120"},{"date":"18-05-2020","nav":"14.19040"},{"date":"15-05-2020","nav":"14.82260"},{"date":"14-05-2020","nav":"14.86240"},{"date":"13-05-2020","nav":"15.16040"},{"date":"12-05-2020","nav":"14.83690"},{"date":"11-05-2020","nav":"14.87500"},{"date":"08-05-2020","nav":"14.76850"},{"date":"07-05-2020","nav":"14.69740"},{"date":"06-05-2020","nav":"14.90030"},{"date":"05-05-2020","nav":"14.73890"},{"date":"04-05-2020","nav":"14.94900"},{"date":"30-04-2020","nav":"15.88370"},{"date":"29-04-2020","nav":"15.52120"},{"date":"28-04-2020","nav":"15.31750"},{"date":"27-04-2020","nav":"15.16960"},{"date":"24-04-2020","nav":"14.88900"},{"date":"23-04-2020","nav":"15.27920"},{"date":"22-04-2020","nav":"15.13300"},{"date":"21-04-2020","nav":"14.96860"},{"date":"20-04-2020","nav":"15.43620"},{"date":"17-04-2020","nav":"15.40170"},{"date":"16-04-2020","nav":"15.07290"},{"date":"15-04-2020","nav":"14.87540"},{"date":"13-04-2020","nav":"14.85990"},{"date":"09-04-2020","nav":"15.08400"},{"date":"08-04-2020","nav":"14.53120"},{"date":"07-04-2020","nav":"14.52540"},{"date":"03-04-2020","nav":"13.68990"},{"date":"01-04-2020","nav":"14.12650"},{"date":"31-03-2020","nav":"14.48720"},{"date":"30-03-2020","nav":"14.08580"},{"date":"27-03-2020","nav":"14.65250"},{"date":"26-03-2020","nav":"14.82390"},{"date":"25-03-2020","nav":"14.13690"},{"date":"24-03-2020","nav":"13.30280"},{"date":"23-03-2020","nav":"13.04240"},{"date":"20-03-2020","nav":"15.36250"},{"date":"19-03-2020","nav":"14.75990"},{"date":"18-03-2020","nav":"15.31910"},{"date":"17-03-2020","nav":"16.32990"},{"date":"16-03-2020","nav":"16.66020"},{"date":"13-03-2020","nav":"17.77410"},{"date":"12-03-2020","nav":"17.30430"},{"date":"11-03-2020","nav":"18.58390"},{"date":"09-03-2020","nav":"18.63910"},{"date":"06-03-2020","nav":"19.26020"},{"date":"05-03-2020","nav":"19.49480"},{"date":"04-03-2020","nav":"19.44300"},{"date":"03-03-2020","nav":"19.66290"},{"date":"02-03-2020","nav":"19.45940"},{"date":"28-02-2020","nav":"19.56280"},{"date":"27-02-2020","nav":"20.19030"},{"date":"26-02-2020","nav":"20.16230"},{"date":"25-02-2020","nav":"20.39950"},{"date":"24-02-2020","nav":"20.50560"},{"date":"20-02-2020","nav":"20.78770"},{"date":"19-02-2020","nav":"20.83030"},{"date":"18-02-2020","nav":"20.52170"},{"date":"17-02-2020","nav":"20.62600"},{"date":"14-02-2020","nav":"20.63770"},{"date":"13-02-2020","nav":"20.71110"},{"date":"12-02-2020","nav":"20.75150"},{"date":"11-02-2020","nav":"20.68790"},{"date":"10-02-2020","nav":"20.64660"},{"date":"07-02-2020","nav":"20.70950"},{"date":"06-02-2020","nav":"20.64560"},{"date":"05-02-2020","nav":"20.57130"},{"date":"04-02-2020","nav":"20.47500"},{"date":"03-02-2020","nav":"20.06260"},{"date":"31-01-2020","nav":"20.26110"},{"date":"30-01-2020","nav":"20.33390"},{"date":"29-01-2020","nav":"20.44150"},{"date":"28-01-2020","nav":"20.33340"},{"date":"27-01-2020","nav":"20.35810"},{"date":"24-01-2020","nav":"20.53120"},{"date":"23-01-2020","nav":"20.35510"},{"date":"22-01-2020","nav":"20.18550"},{"date":"21-01-2020","nav":"20.27940"},{"date":"20-01-2020","nav":"20.41100"},{"date":"17-01-2020","nav":"20.58040"},{"date":"16-01-2020","nav":"20.59090"},{"date":"15-01-2020","nav":"20.48890"},{"date":"14-01-2020","nav":"20.40480"},{"date":"13-01-2020","nav":"20.26370"},{"date":"10-01-2020","nav":"20.19910"},{"date":"09-01-2020","nav":"20.07950"},{"date":"08-01-2020","nav":"19.76970"},{"date":"07-01-2020","nav":"19.80050"},{"date":"06-01-2020","nav":"19.63700"},{"date":"03-01-2020","nav":"19.98560"},{"date":"02-01-2020","nav":"20.12690"},{"date":"01-01-2020","nav":"19.95760"},{"date":"31-12-2019","nav":"19.94220"},{"date":"30-12-2019","nav":"20.03130"},{"date":"27-12-2019","nav":"20.02110"},{"date":"26-12-2019","nav":"19.86790"},{"date":"24-12-2019","nav":"19.90850"},{"date":"23-12-2019","nav":"19.97100"},{"date":"20-12-2019","nav":"19.94710"},{"date":"19-12-2019","nav":"19.87560"},{"date":"18-12-2019","nav":"19.87070"},{"date":"17-12-2019","nav":"19.80680"},{"date":"16-12-2019","nav":"19.64550"},{"date":"13-12-2019","nav":"19.67350"},{"date":"12-12-2019","nav":"19.51220"},{"date":"11-12-2019","nav":"19.41980"},{"date":"10-12-2019","nav":"19.33980"},{"date":"09-12-2019","nav":"19.40120"},{"date":"06-12-2019","nav":"19.36730"},{"date":"05-12-2019","nav":"19.48730"},{"date":"04-12-2019","nav":"19.51790"},{"date":"03-12-2019","nav":"19.52840"},{"date":"02-12-2019","nav":"19.59470"},{"date":"29-11-2019","nav":"19.66060"},{"date":"28-11-2019","nav":"19.72040"},{"date":"27-11-2019","nav":"19.70430"},{"date":"26-11-2019","nav":"19.56790"},{"date":"25-11-2019","nav":"19.62190"},{"date":"22-11-2019","nav":"19.41620"},{"date":"21-11-2019","nav":"19.55200"},{"date":"20-11-2019","nav":"19.63590"},{"date":"19-11-2019","nav":"19.61310"},{"date":"18-11-2019","nav":"19.59680"},{"date":"15-11-2019","nav":"19.67420"},{"date":"14-11-2019","nav":"19.64940"},{"date":"13-11-2019","nav":"19.59450"},{"date":"11-11-2019","nav":"19.68160"},{"date":"08-11-2019","nav":"19.69240"},{"date":"07-11-2019","nav":"19.89720"},{"date":"06-11-2019","nav":"19.83880"},{"date":"05-11-2019","nav":"19.88840"},{"date":"04-11-2019","nav":"19.94050"},{"date":"01-11-2019","nav":"19.93860"},{"date":"31-10-2019","nav":"19.94760"},{"date":"30-10-2019","nav":"19.91180"},{"date":"29-10-2019","nav":"19.92810"},{"date":"25-10-2019","nav":"19.62770"},{"date":"24-10-2019","nav":"19.73710"},{"date":"23-10-2019","nav":"19.66520"},{"date":"22-10-2019","nav":"19.60420"},{"date":"18-10-2019","nav":"19.62580"},{"date":"17-10-2019","nav":"19.41020"},{"date":"16-10-2019","nav":"19.25940"},{"date":"15-10-2019","nav":"19.23240"},{"date":"14-10-2019","nav":"19.10170"},{"date":"11-10-2019","nav":"19.06030"},{"date":"10-10-2019","nav":"18.97330"},{"date":"09-10-2019","nav":"19.10410"},{"date":"07-10-2019","nav":"18.80670"},{"date":"04-10-2019","nav":"18.87660"},{"date":"03-10-2019","nav":"19.19170"},{"date":"01-10-2019","nav":"19.32230"},{"date":"30-09-2019","nav":"19.40900"},{"date":"27-09-2019","nav":"19.54330"},{"date":"26-09-2019","nav":"19.52820"},{"date":"25-09-2019","nav":"19.28830"},{"date":"24-09-2019","nav":"19.53300"},{"date":"23-09-2019","nav":"19.65630"},{"date":"20-09-2019","nav":"18.90140"},{"date":"19-09-2019","nav":"17.62240"},{"date":"18-09-2019","nav":"17.79800"},{"date":"17-09-2019","nav":"17.73790"},{"date":"16-09-2019","nav":"18.01120"},{"date":"13-09-2019","nav":"18.09650"},{"date":"12-09-2019","nav":"17.94940"},{"date":"11-09-2019","nav":"18.02810"},{"date":"09-09-2019","nav":"17.94330"},{"date":"06-09-2019","nav":"17.80800"},{"date":"05-09-2019","nav":"17.62640"},{"date":"04-09-2019","nav":"17.59880"},{"date":"03-09-2019","nav":"17.59010"},{"date":"30-08-2019","nav":"17.94630"},{"date":"29-08-2019","nav":"17.88580"},{"date":"28-08-2019","nav":"18.01000"},{"date":"27-08-2019","nav":"18.03590"},{"date":"26-08-2019","nav":"17.94330"},{"date":"23-08-2019","nav":"17.56140"},{"date":"22-08-2019","nav":"17.43940"},{"date":"21-08-2019","nav":"17.65340"},{"date":"20-08-2019","nav":"17.77590"},{"date":"19-08-2019","nav":"17.84160"},{"date":"16-08-2019","nav":"17.81250"},{"date":"14-08-2019","nav":"17.76740"},{"date":"13-08-2019","nav":"17.65010"},{"date":"09-08-2019","nav":"18.04670"},{"date":"08-08-2019","nav":"17.81600"},{"date":"07-08-2019","nav":"17.59820"},{"date":"06-08-2019","nav":"17.70200"},{"date":"05-08-2019","nav":"17.40450"},{"date":"02-08-2019","nav":"17.61920"},{"date":"01-08-2019","nav":"17.48540"},{"date":"31-07-2019","nav":"17.61390"},{"date":"30-07-2019","nav":"17.57550"},{"date":"29-07-2019","nav":"17.69680"},{"date":"26-07-2019","nav":"17.89480"},{"date":"25-07-2019","nav":"17.71670"},{"date":"24-07-2019","nav":"17.71200"},{"date":"23-07-2019","nav":"17.77990"},{"date":"22-07-2019","nav":"17.78370"},{"date":"19-07-2019","nav":"17.97580"},{"date":"18-07-2019","nav":"18.26800"},{"date":"17-07-2019","nav":"18.36760"},{"date":"16-07-2019","nav":"18.34380"},{"date":"15-07-2019","nav":"18.20540"},{"date":"12-07-2019","nav":"18.16920"},{"date":"11-07-2019","nav":"18.19130"},{"date":"10-07-2019","nav":"18.04730"},{"date":"09-07-2019","nav":"18.17540"},{"date":"08-07-2019","nav":"18.20610"},{"date":"05-07-2019","nav":"18.74310"},{"date":"04-07-2019","nav":"18.96390"},{"date":"03-07-2019","nav":"18.95090"},{"date":"02-07-2019","nav":"18.95910"},{"date":"01-07-2019","nav":"19.03430"},{"date":"28-06-2019","nav":"18.92040"},{"date":"27-06-2019","nav":"18.94390"},{"date":"26-06-2019","nav":"18.87280"},{"date":"25-06-2019","nav":"18.79230"},{"date":"24-06-2019","nav":"18.65270"},{"date":"21-06-2019","nav":"18.64720"},{"date":"20-06-2019","nav":"18.76220"},{"date":"19-06-2019","nav":"18.50590"},{"date":"18-06-2019","nav":"18.44020"},{"date":"17-06-2019","nav":"18.41380"},{"date":"14-06-2019","nav":"18.63250"},{"date":"13-06-2019","nav":"18.80090"},{"date":"12-06-2019","nav":"18.81460"},{"date":"11-06-2019","nav":"18.96950"},{"date":"10-06-2019","nav":"18.87830"},{"date":"07-06-2019","nav":"18.77870"},{"date":"06-06-2019","nav":"18.67330"},{"date":"04-06-2019","nav":"19.02340"},{"date":"03-06-2019","nav":"19.08700"},{"date":"31-05-2019","nav":"18.92590"},{"date":"30-05-2019","nav":"18.83290"},{"date":"29-05-2019","nav":"18.75940"},{"date":"28-05-2019","nav":"18.85150"},{"date":"27-05-2019","nav":"18.86260"},{"date":"24-05-2019","nav":"18.63580"},{"date":"23-05-2019","nav":"18.29660"},{"date":"22-05-2019","nav":"18.37410"},{"date":"21-05-2019","nav":"18.34480"},{"date":"20-05-2019","nav":"18.52460"},{"date":"17-05-2019","nav":"17.87550"},{"date":"16-05-2019","nav":"17.52990"},{"date":"15-05-2019","nav":"17.41900"},{"date":"14-05-2019","nav":"17.43040"},{"date":"13-05-2019","nav":"17.38780"},{"date":"10-05-2019","nav":"17.57580"},{"date":"09-05-2019","nav":"17.60430"},{"date":"08-05-2019","nav":"17.64570"},{"date":"07-05-2019","nav":"17.84850"},{"date":"06-05-2019","nav":"17.92120"},{"date":"03-05-2019","nav":"18.13800"},{"date":"02-05-2019","nav":"18.17430"},{"date":"30-04-2019","nav":"18.20860"},{"date":"26-04-2019","nav":"18.25560"},{"date":"25-04-2019","nav":"18.17130"},{"date":"24-04-2019","nav":"18.23480"},{"date":"23-04-2019","nav":"18.07450"},{"date":"22-04-2019","nav":"18.14170"},{"date":"18-04-2019","nav":"18.37610"},{"date":"16-04-2019","nav":"18.50330"},{"date":"15-04-2019","nav":"18.38510"},{"date":"12-04-2019","nav":"18.29800"},{"date":"11-04-2019","nav":"18.25380"},{"date":"10-04-2019","nav":"18.21060"},{"date":"09-04-2019","nav":"18.29450"},{"date":"08-04-2019","nav":"18.30180"},{"date":"05-04-2019","nav":"18.43300"},{"date":"04-04-2019","nav":"18.28360"},{"date":"03-04-2019","nav":"18.31430"},{"date":"02-04-2019","nav":"18.39430"},{"date":"01-04-2019","nav":"18.29050"},{"date":"31-03-2019","nav":"18.30810"},{"date":"29-03-2019","nav":"18.30970"},{"date":"28-03-2019","nav":"18.22070"},{"date":"27-03-2019","nav":"18.02510"},{"date":"26-03-2019","nav":"18.01290"},{"date":"25-03-2019","nav":"17.81020"},{"date":"22-03-2019","nav":"17.94810"},{"date":"20-03-2019","nav":"17.95090"},{"date":"19-03-2019","nav":"17.96750"},{"date":"18-03-2019","nav":"17.90540"},{"date":"15-03-2019","nav":"17.87400"},{"date":"14-03-2019","nav":"17.79340"},{"date":"13-03-2019","nav":"17.84210"},{"date":"12-03-2019","nav":"17.76590"},{"date":"11-03-2019","nav":"17.60230"},{"date":"08-03-2019","nav":"17.36880"},{"date":"07-03-2019","nav":"17.35900"},{"date":"06-03-2019","nav":"17.36450"},{"date":"05-03-2019","nav":"17.33670"},{"date":"01-03-2019","nav":"17.12760"},{"date":"28-02-2019","nav":"17.06030"},{"date":"27-02-2019","nav":"17.07160"},{"date":"26-02-2019","nav":"17.03600"},{"date":"25-02-2019","nav":"16.98350"},{"date":"22-02-2019","nav":"16.82320"},{"date":"21-02-2019","nav":"16.83660"},{"date":"20-02-2019","nav":"16.74790"},{"date":"19-02-2019","nav":"16.54240"},{"date":"18-02-2019","nav":"16.56220"},{"date":"15-02-2019","nav":"16.66440"},{"date":"14-02-2019","nav":"16.76260"},{"date":"13-02-2019","nav":"16.85350"},{"date":"12-02-2019","nav":"16.97980"},{"date":"11-02-2019","nav":"17.02120"},{"date":"08-02-2019","nav":"17.11810"},{"date":"07-02-2019","nav":"17.26950"},{"date":"06-02-2019","nav":"17.18770"},{"date":"05-02-2019","nav":"17.01770"},{"date":"04-02-2019","nav":"16.97430"},{"date":"01-02-2019","nav":"17.01850"},{"date":"31-01-2019","nav":"16.87790"},{"date":"30-01-2019","nav":"16.69120"},{"date":"29-01-2019","nav":"16.65280"},{"date":"28-01-2019","nav":"16.60960"},{"date":"25-01-2019","nav":"16.87070"},{"date":"24-01-2019","nav":"17.01260"},{"date":"23-01-2019","nav":"17.01340"},{"date":"22-01-2019","nav":"17.09430"},{"date":"21-01-2019","nav":"17.06120"},{"date":"18-01-2019","nav":"17.01330"},{"date":"17-01-2019","nav":"17.07230"},{"date":"16-01-2019","nav":"17.03940"},{"date":"15-01-2019","nav":"17.05440"},{"date":"14-01-2019","nav":"16.92220"},{"date":"11-01-2019","nav":"17.01280"},{"date":"10-01-2019","nav":"17.08780"},{"date":"09-01-2019","nav":"17.07580"},{"date":"08-01-2019","nav":"17.04840"},{"date":"07-01-2019","nav":"17.04760"},{"date":"04-01-2019","nav":"16.96620"},{"date":"03-01-2019","nav":"16.99310"},{"date":"02-01-2019","nav":"17.11870"},{"date":"01-01-2019","nav":"17.27090"},{"date":"31-12-2018","nav":"17.22120"},{"date":"28-12-2018","nav":"17.17420"},{"date":"27-12-2018","nav":"17.03820"},{"date":"26-12-2018","nav":"17.01870"},{"date":"24-12-2018","nav":"16.94020"},{"date":"21-12-2018","nav":"17.10300"},{"date":"20-12-2018","nav":"17.40820"},{"date":"19-12-2018","nav":"17.43240"},{"date":"18-12-2018","nav":"17.24920"},{"date":"17-12-2018","nav":"17.22310"},{"date":"14-12-2018","nav":"17.17060"},{"date":"13-12-2018","nav":"17.15330"},{"date":"12-12-2018","nav":"17.01040"},{"date":"11-12-2018","nav":"16.64170"},{"date":"10-12-2018","nav":"16.52930"},{"date":"07-12-2018","nav":"16.81790"},{"date":"06-12-2018","nav":"16.69200"},{"date":"05-12-2018","nav":"17.02560"},{"date":"04-12-2018","nav":"17.20080"},{"date":"03-12-2018","nav":"17.18710"},{"date":"30-11-2018","nav":"17.16220"},{"date":"29-11-2018","nav":"17.08840"},{"date":"28-11-2018","nav":"16.85550"},{"date":"27-11-2018","nav":"16.91370"},{"date":"26-11-2018","nav":"16.84150"},{"date":"22-11-2018","nav":"16.67900"},{"date":"21-11-2018","nav":"16.81030"},{"date":"20-11-2018","nav":"16.73080"},{"date":"19-11-2018","nav":"16.82560"},{"date":"16-11-2018","nav":"16.77850"},{"date":"15-11-2018","nav":"16.70950"},{"date":"14-11-2018","nav":"16.54190"},{"date":"13-11-2018","nav":"16.51710"},{"date":"12-11-2018","nav":"16.39250"},{"date":"09-11-2018","nav":"16.52360"},{"date":"06-11-2018","nav":"16.32020"},{"date":"05-11-2018","nav":"16.46290"},{"date":"02-11-2018","nav":"16.50090"},{"date":"01-11-2018","nav":"16.24220"},{"date":"31-10-2018","nav":"16.19050"},{"date":"30-10-2018","nav":"15.83790"},{"date":"29-10-2018","nav":"15.87520"},{"date":"26-10-2018","nav":"15.68710"},{"date":"25-10-2018","nav":"15.72270"},{"date":"24-10-2018","nav":"15.80580"},{"date":"23-10-2018","nav":"15.51160"},{"date":"22-10-2018","nav":"15.69960"},{"date":"19-10-2018","nav":"15.85740"},{"date":"17-10-2018","nav":"15.97680"},{"date":"16-10-2018","nav":"16.29650"},{"date":"15-10-2018","nav":"16.17840"},{"date":"12-10-2018","nav":"16.19550"},{"date":"11-10-2018","nav":"15.74450"},{"date":"10-10-2018","nav":"16.06270"},{"date":"09-10-2018","nav":"15.61400"},{"date":"08-10-2018","nav":"15.73640"},{"date":"05-10-2018","nav":"15.84720"},{"date":"04-10-2018","nav":"16.20960"},{"date":"03-10-2018","nav":"16.55390"},{"date":"01-10-2018","nav":"16.76480"},{"date":"28-09-2018","nav":"16.68730"},{"date":"27-09-2018","nav":"16.82170"},{"date":"26-09-2018","nav":"17.06090"},{"date":"25-09-2018","nav":"17.01950"},{"date":"24-09-2018","nav":"16.85550"},{"date":"21-09-2018","nav":"17.26660"},{"date":"19-09-2018","nav":"17.51330"},{"date":"18-09-2018","nav":"17.64820"},{"date":"17-09-2018","nav":"17.86750"},{"date":"14-09-2018","nav":"18.13640"},{"date":"12-09-2018","nav":"17.80580"},{"date":"11-09-2018","nav":"17.74400"},{"date":"10-09-2018","nav":"17.95790"},{"date":"07-09-2018","nav":"18.29340"},{"date":"06-09-2018","nav":"18.23410"},{"date":"05-09-2018","nav":"18.15820"},{"date":"04-09-2018","nav":"18.22430"},{"date":"03-09-2018","nav":"18.52510"},{"date":"31-08-2018","nav":"18.72230"},{"date":"30-08-2018","nav":"18.70790"},{"date":"29-08-2018","nav":"18.79360"},{"date":"28-08-2018","nav":"18.79390"},{"date":"27-08-2018","nav":"18.72780"},{"date":"24-08-2018","nav":"18.55480"},{"date":"23-08-2018","nav":"18.59450"},{"date":"21-08-2018","nav":"18.57110"},{"date":"20-08-2018","nav":"18.54250"},{"date":"17-08-2018","nav":"18.41110"},{"date":"16-08-2018","nav":"18.31250"},{"date":"14-08-2018","nav":"18.38720"},{"date":"13-08-2018","nav":"18.19740"},{"date":"10-08-2018","nav":"18.36000"},{"date":"09-08-2018","nav":"18.38590"},{"date":"08-08-2018","nav":"18.45410"},{"date":"07-08-2018","nav":"18.38430"},{"date":"06-08-2018","nav":"18.35620"},{"date":"03-08-2018","nav":"18.41350"},{"date":"02-08-2018","nav":"18.29970"},{"date":"01-08-2018","nav":"18.42760"},{"date":"31-07-2018","nav":"18.40880"},{"date":"30-07-2018","nav":"18.38800"},{"date":"27-07-2018","nav":"18.39260"},{"date":"26-07-2018","nav":"18.30670"},{"date":"25-07-2018","nav":"18.28480"},{"date":"24-07-2018","nav":"18.26430"},{"date":"23-07-2018","nav":"18.02020"},{"date":"20-07-2018","nav":"17.81090"},{"date":"19-07-2018","nav":"17.61170"},{"date":"18-07-2018","nav":"17.70910"},{"date":"17-07-2018","nav":"17.71950"},{"date":"16-07-2018","nav":"17.57170"},{"date":"13-07-2018","nav":"17.79770"},{"date":"12-07-2018","nav":"17.82400"},{"date":"11-07-2018","nav":"17.74660"},{"date":"10-07-2018","nav":"17.82960"},{"date":"09-07-2018","nav":"17.67990"},{"date":"06-07-2018","nav":"17.54890"},{"date":"05-07-2018","nav":"17.47840"},{"date":"04-07-2018","nav":"17.45510"},{"date":"03-07-2018","nav":"17.29170"},{"date":"02-07-2018","nav":"17.21850"},{"date":"29-06-2018","nav":"17.26440"},{"date":"28-06-2018","nav":"17.08570"},{"date":"27-06-2018","nav":"17.27800"},{"date":"26-06-2018","nav":"17.48680"},{"date":"25-06-2018","nav":"17.42200"},{"date":"22-06-2018","nav":"17.53010"},{"date":"21-06-2018","nav":"17.42180"},{"date":"20-06-2018","nav":"17.55540"},{"date":"19-06-2018","nav":"17.48120"},{"date":"18-06-2018","nav":"17.60470"},{"date":"15-06-2018","nav":"17.63220"},{"date":"14-06-2018","nav":"17.72700"},{"date":"13-06-2018","nav":"17.72460"},{"date":"12-06-2018","nav":"17.78450"},{"date":"11-06-2018","nav":"17.75270"},{"date":"08-06-2018","nav":"17.71920"},{"date":"07-06-2018","nav":"17.71450"},{"date":"06-06-2018","nav":"17.61730"},{"date":"05-06-2018","nav":"17.45280"},{"date":"04-06-2018","nav":"17.53330"},{"date":"01-06-2018","nav":"17.69240"},{"date":"31-05-2018","nav":"17.88500"},{"date":"30-05-2018","nav":"17.74390"},{"date":"29-05-2018","nav":"17.69140"},{"date":"28-05-2018","nav":"17.75760"},{"date":"25-05-2018","nav":"17.50280"},{"date":"24-05-2018","nav":"17.26620"},{"date":"23-05-2018","nav":"17.32120"},{"date":"22-05-2018","nav":"17.57970"},{"date":"21-05-2018","nav":"17.48710"},{"date":"18-05-2018","nav":"17.71440"},{"date":"17-05-2018","nav":"17.84570"},{"date":"16-05-2018","nav":"17.77620"},{"date":"15-05-2018","nav":"17.82480"},{"date":"14-05-2018","nav":"17.83910"},{"date":"11-05-2018","nav":"17.87290"},{"date":"10-05-2018","nav":"17.67610"},{"date":"09-05-2018","nav":"17.78120"},{"date":"08-05-2018","nav":"17.83930"},{"date":"07-05-2018","nav":"17.82430"},{"date":"04-05-2018","nav":"17.64460"},{"date":"03-05-2018","nav":"17.69860"},{"date":"02-05-2018","nav":"17.84320"},{"date":"30-04-2018","nav":"17.89230"},{"date":"27-04-2018","nav":"17.77990"},{"date":"26-04-2018","nav":"17.71320"},{"date":"25-04-2018","nav":"17.69680"},{"date":"24-04-2018","nav":"17.83070"},{"date":"23-04-2018","nav":"17.78520"},{"date":"20-04-2018","nav":"17.70200"},{"date":"19-04-2018","nav":"17.80330"},{"date":"18-04-2018","nav":"17.79530"},{"date":"17-04-2018","nav":"17.83430"},{"date":"16-04-2018","nav":"17.80150"},{"date":"13-04-2018","nav":"17.65720"},{"date":"12-04-2018","nav":"17.65430"},{"date":"11-04-2018","nav":"17.64620"},{"date":"10-04-2018","nav":"17.69870"},{"date":"09-04-2018","nav":"17.72460"},{"date":"06-04-2018","nav":"17.60160"},{"date":"05-04-2018","nav":"17.50180"},{"date":"04-04-2018","nav":"17.19180"},{"date":"03-04-2018","nav":"17.37080"},{"date":"02-04-2018","nav":"17.23390"},{"date":"28-03-2018","nav":"16.99040"},{"date":"27-03-2018","nav":"17.02310"},{"date":"26-03-2018","nav":"16.84020"},{"date":"23-03-2018","nav":"16.65750"},{"date":"22-03-2018","nav":"16.81800"},{"date":"21-03-2018","nav":"16.86290"},{"date":"20-03-2018","nav":"16.83030"},{"date":"19-03-2018","nav":"16.76670"},{"date":"16-03-2018","nav":"16.96480"},{"date":"15-03-2018","nav":"17.24930"},{"date":"14-03-2018","nav":"17.24360"},{"date":"13-03-2018","nav":"17.23150"},{"date":"12-03-2018","nav":"17.10800"},{"date":"09-03-2018","nav":"16.93620"},{"date":"08-03-2018","nav":"16.90460"},{"date":"07-03-2018","nav":"16.81210"},{"date":"06-03-2018","nav":"16.95240"},{"date":"05-03-2018","nav":"17.09350"},{"date":"01-03-2018","nav":"17.26930"},{"date":"28-02-2018","nav":"17.28240"},{"date":"27-02-2018","nav":"17.34530"},{"date":"26-02-2018","nav":"17.41660"},{"date":"23-02-2018","nav":"17.18200"},{"date":"22-02-2018","nav":"17.01970"},{"date":"21-02-2018","nav":"17.10230"},{"date":"20-02-2018","nav":"17.08850"},{"date":"19-02-2018","nav":"17.13980"},{"date":"16-02-2018","nav":"17.30060"},{"date":"15-02-2018","nav":"17.45440"},{"date":"14-02-2018","nav":"17.49680"},{"date":"12-02-2018","nav":"17.45690"},{"date":"09-02-2018","nav":"17.28550"},{"date":"08-02-2018","nav":"17.37550"},{"date":"07-02-2018","nav":"17.14510"},{"date":"06-02-2018","nav":"17.05600"},{"date":"05-02-2018","nav":"17.25980"},{"date":"02-02-2018","nav":"17.38920"},{"date":"01-02-2018","nav":"18.00910"},{"date":"31-01-2018","nav":"17.88090"},{"date":"30-01-2018","nav":"17.89000"},{"date":"29-01-2018","nav":"17.96980"},{"date":"25-01-2018","nav":"17.90700"},{"date":"24-01-2018","nav":"17.96330"},{"date":"23-01-2018","nav":"18.03010"},{"date":"22-01-2018","nav":"18.00180"},{"date":"19-01-2018","nav":"17.96210"},{"date":"18-01-2018","nav":"17.83820"},{"date":"17-01-2018","nav":"17.97580"},{"date":"16-01-2018","nav":"17.88170"},{"date":"15-01-2018","nav":"18.10050"},{"date":"12-01-2018","nav":"18.09330"},{"date":"11-01-2018","nav":"18.05090"},{"date":"10-01-2018","nav":"18.07010"},{"date":"09-01-2018","nav":"18.15240"},{"date":"08-01-2018","nav":"18.12780"},{"date":"05-01-2018","nav":"18.00800"},{"date":"04-01-2018","nav":"17.85030"},{"date":"03-01-2018","nav":"17.72990"},{"date":"02-01-2018","nav":"17.69630"},{"date":"01-01-2018","nav":"17.77500"},{"date":"29-12-2017","nav":"17.91080"},{"date":"28-12-2017","nav":"17.85450"},{"date":"27-12-2017","nav":"17.88220"},{"date":"26-12-2017","nav":"17.99260"},{"date":"22-12-2017","nav":"17.94810"},{"date":"21-12-2017","nav":"17.84930"},{"date":"20-12-2017","nav":"17.83210"},{"date":"19-12-2017","nav":"17.83960"},{"date":"18-12-2017","nav":"17.68610"},{"date":"15-12-2017","nav":"17.59370"},{"date":"14-12-2017","nav":"17.39230"},{"date":"13-12-2017","nav":"17.33570"},{"date":"12-12-2017","nav":"17.40050"},{"date":"11-12-2017","nav":"17.52090"},{"date":"08-12-2017","nav":"17.49440"},{"date":"07-12-2017","nav":"17.26960"},{"date":"06-12-2017","nav":"16.97380"},{"date":"05-12-2017","nav":"17.13500"},{"date":"04-12-2017","nav":"17.07520"},{"date":"01-12-2017","nav":"17.16160"},{"date":"30-11-2017","nav":"17.31640"},{"date":"29-11-2017","nav":"17.43670"},{"date":"28-11-2017","nav":"17.44090"},{"date":"27-11-2017","nav":"17.42570"},{"date":"24-11-2017","nav":"17.40580"},{"date":"23-11-2017","nav":"17.34470"},{"date":"22-11-2017","nav":"17.39930"},{"date":"21-11-2017","nav":"17.37460"},{"date":"20-11-2017","nav":"17.38970"},{"date":"17-11-2017","nav":"17.34400"},{"date":"16-11-2017","nav":"17.17700"},{"date":"15-11-2017","nav":"17.07490"},{"date":"14-11-2017","nav":"17.16490"},{"date":"13-11-2017","nav":"17.22700"},{"date":"10-11-2017","nav":"17.30660"},{"date":"09-11-2017","nav":"17.30560"},{"date":"08-11-2017","nav":"17.29430"},{"date":"07-11-2017","nav":"17.34410"},{"date":"06-11-2017","nav":"17.41630"},{"date":"03-11-2017","nav":"17.39180"},{"date":"02-11-2017","nav":"17.33330"},{"date":"01-11-2017","nav":"17.35320"},{"date":"31-10-2017","nav":"17.30840"},{"date":"30-10-2017","nav":"17.36150"},{"date":"27-10-2017","nav":"17.19800"},{"date":"26-10-2017","nav":"17.15030"},{"date":"25-10-2017","nav":"17.02430"},{"date":"24-10-2017","nav":"17.18850"},{"date":"23-10-2017","nav":"17.18410"},{"date":"18-10-2017","nav":"17.21020"},{"date":"17-10-2017","nav":"17.24290"},{"date":"16-10-2017","nav":"17.20090"},{"date":"13-10-2017","nav":"17.20620"},{"date":"12-10-2017","nav":"17.12440"},{"date":"11-10-2017","nav":"17.02330"},{"date":"10-10-2017","nav":"17.06880"},{"date":"09-10-2017","nav":"17.02670"},{"date":"06-10-2017","nav":"17.04400"},{"date":"05-10-2017","nav":"16.85490"},{"date":"04-10-2017","nav":"16.87630"},{"date":"03-10-2017","nav":"16.86080"},{"date":"29-09-2017","nav":"16.71400"},{"date":"28-09-2017","nav":"16.52700"},{"date":"27-09-2017","nav":"16.47850"},{"date":"26-09-2017","nav":"16.74740"},{"date":"25-09-2017","nav":"16.67040"},{"date":"22-09-2017","nav":"16.93910"},{"date":"21-09-2017","nav":"17.29560"},{"date":"20-09-2017","nav":"17.38050"},{"date":"19-09-2017","nav":"17.44430"},{"date":"18-09-2017","nav":"17.42610"},{"date":"15-09-2017","nav":"17.29890"},{"date":"14-09-2017","nav":"17.33320"},{"date":"13-09-2017","nav":"17.32180"},{"date":"12-09-2017","nav":"17.43440"},{"date":"11-09-2017","nav":"17.26840"},{"date":"08-09-2017","nav":"17.05070"},{"date":"07-09-2017","nav":"17.06340"},{"date":"06-09-2017","nav":"16.89760"},{"date":"05-09-2017","nav":"16.83010"},{"date":"04-09-2017","nav":"16.72050"},{"date":"01-09-2017","nav":"16.84470"},{"date":"31-08-2017","nav":"16.72340"},{"date":"30-08-2017","nav":"16.69090"},{"date":"29-08-2017","nav":"16.50250"},{"date":"28-08-2017","nav":"16.69720"},{"date":"24-08-2017","nav":"16.52270"},{"date":"23-08-2017","nav":"16.53120"},{"date":"22-08-2017","nav":"16.33350"},{"date":"21-08-2017","nav":"16.34170"},{"date":"18-08-2017","nav":"16.50620"},{"date":"17-08-2017","nav":"16.53090"},{"date":"16-08-2017","nav":"16.59040"},{"date":"14-08-2017","nav":"16.44470"},{"date":"11-08-2017","nav":"16.21250"},{"date":"10-08-2017","nav":"16.22460"},{"date":"09-08-2017","nav":"16.53920"},{"date":"08-08-2017","nav":"16.77900"},{"date":"07-08-2017","nav":"16.88200"},{"date":"04-08-2017","nav":"16.72640"},{"date":"03-08-2017","nav":"16.57490"},{"date":"02-08-2017","nav":"16.64640"},{"date":"01-08-2017","nav":"16.65390"},{"date":"31-07-2017","nav":"16.53340"},{"date":"28-07-2017","nav":"16.40590"},{"date":"27-07-2017","nav":"16.33630"},{"date":"26-07-2017","nav":"16.29410"},{"date":"25-07-2017","nav":"16.23210"},{"date":"24-07-2017","nav":"16.25130"},{"date":"21-07-2017","nav":"16.25440"},{"date":"20-07-2017","nav":"16.18590"},{"date":"19-07-2017","nav":"16.20470"},{"date":"18-07-2017","nav":"16.08430"},{"date":"17-07-2017","nav":"16.11020"},{"date":"14-07-2017","nav":"16.07630"},{"date":"13-07-2017","nav":"16.10920"},{"date":"12-07-2017","nav":"15.99490"},{"date":"11-07-2017","nav":"15.89860"},{"date":"10-07-2017","nav":"15.90520"},{"date":"07-07-2017","nav":"15.76390"},{"date":"06-07-2017","nav":"15.82150"},{"date":"05-07-2017","nav":"15.78890"},{"date":"04-07-2017","nav":"15.67460"},{"date":"03-07-2017","nav":"15.71150"},{"date":"30-06-2017","nav":"15.56320"},{"date":"29-06-2017","nav":"15.52340"},{"date":"28-06-2017","nav":"15.47220"},{"date":"27-06-2017","nav":"15.47460"},{"date":"23-06-2017","nav":"15.69790"},{"date":"22-06-2017","nav":"15.87490"},{"date":"21-06-2017","nav":"15.93770"},{"date":"20-06-2017","nav":"15.96890"},{"date":"19-06-2017","nav":"16.00440"},{"date":"16-06-2017","nav":"15.95190"},{"date":"15-06-2017","nav":"15.89010"},{"date":"14-06-2017","nav":"15.95480"},{"date":"13-06-2017","nav":"15.95280"},{"date":"12-06-2017","nav":"15.95360"},{"date":"09-06-2017","nav":"16.07740"},{"date":"08-06-2017","nav":"15.98510"},{"date":"07-06-2017","nav":"16.01210"},{"date":"06-06-2017","nav":"15.95210"},{"date":"05-06-2017","nav":"16.05470"},{"date":"02-06-2017","nav":"15.98670"},{"date":"01-06-2017","nav":"15.92610"},{"date":"31-05-2017","nav":"15.88670"},{"date":"30-05-2017","nav":"15.77380"},{"date":"29-05-2017","nav":"15.72320"},{"date":"26-05-2017","nav":"15.82250"},{"date":"25-05-2017","nav":"15.58350"},{"date":"24-05-2017","nav":"15.24860"},{"date":"23-05-2017","nav":"15.24170"},{"date":"22-05-2017","nav":"15.33200"},{"date":"19-05-2017","nav":"15.47110"},{"date":"18-05-2017","nav":"15.62080"},{"date":"17-05-2017","nav":"15.84380"},{"date":"16-05-2017","nav":"15.91860"},{"date":"15-05-2017","nav":"15.84420"},{"date":"12-05-2017","nav":"15.72770"},{"date":"11-05-2017","nav":"15.78740"},{"date":"10-05-2017","nav":"15.74700"},{"date":"09-05-2017","nav":"15.60240"},{"date":"08-05-2017","nav":"15.55040"},{"date":"05-05-2017","nav":"15.49230"},{"date":"04-05-2017","nav":"15.63160"},{"date":"03-05-2017","nav":"15.63820"},{"date":"02-05-2017","nav":"15.62070"},{"date":"28-04-2017","nav":"15.57420"},{"date":"27-04-2017","nav":"15.59750"},{"date":"26-04-2017","nav":"15.56200"},{"date":"25-04-2017","nav":"15.54280"},{"date":"24-04-2017","nav":"15.35240"},{"date":"21-04-2017","nav":"15.10460"},{"date":"20-04-2017","nav":"15.12350"},{"date":"19-04-2017","nav":"15.04060"},{"date":"18-04-2017","nav":"15.00100"},{"date":"17-04-2017","nav":"15.07020"},{"date":"13-04-2017","nav":"15.10930"},{"date":"12-04-2017","nav":"15.13690"},{"date":"11-04-2017","nav":"15.13040"},{"date":"10-04-2017","nav":"15.03980"},{"date":"07-04-2017","nav":"15.00980"},{"date":"06-04-2017","nav":"15.06220"},{"date":"05-04-2017","nav":"15.01520"},{"date":"03-04-2017","nav":"14.94370"},{"date":"31-03-2017","nav":"14.87150"},{"date":"30-03-2017","nav":"14.82720"},{"date":"29-03-2017","nav":"14.70210"},{"date":"28-03-2017","nav":"14.62280"},{"date":"27-03-2017","nav":"14.51080"},{"date":"24-03-2017","nav":"14.55300"},{"date":"23-03-2017","nav":"14.50780"},{"date":"22-03-2017","nav":"14.43740"},{"date":"21-03-2017","nav":"14.53210"},{"date":"20-03-2017","nav":"14.54980"},{"date":"17-03-2017","nav":"14.55660"},{"date":"16-03-2017","nav":"14.57000"},{"date":"15-03-2017","nav":"14.41590"},{"date":"14-03-2017","nav":"14.33430"},{"date":"10-03-2017","nav":"14.10200"},{"date":"09-03-2017","nav":"14.05830"},{"date":"08-03-2017","nav":"14.02650"},{"date":"07-03-2017","nav":"14.01270"},{"date":"06-03-2017","nav":"14.04210"},{"date":"03-03-2017","nav":"13.97240"},{"date":"02-03-2017","nav":"14.00000"},{"date":"01-03-2017","nav":"14.10650"},{"date":"28-02-2017","nav":"14.06750"},{"date":"27-02-2017","nav":"14.05830"},{"date":"23-02-2017","nav":"14.10710"},{"date":"22-02-2017","nav":"14.05600"},{"date":"21-02-2017","nav":"14.12380"},{"date":"20-02-2017","nav":"14.04480"},{"date":"17-02-2017","nav":"13.91050"},{"date":"16-02-2017","nav":"13.82080"},{"date":"15-02-2017","nav":"13.63620"},{"date":"14-02-2017","nav":"13.79970"},{"date":"13-02-2017","nav":"13.88440"},{"date":"10-02-2017","nav":"13.90650"},{"date":"09-02-2017","nav":"13.88420"},{"date":"08-02-2017","nav":"13.85260"},{"date":"07-02-2017","nav":"13.82840"},{"date":"06-02-2017","nav":"13.84410"},{"date":"03-02-2017","nav":"13.69770"},{"date":"02-02-2017","nav":"13.68240"},{"date":"01-02-2017","nav":"13.71890"},{"date":"31-01-2017","nav":"13.40280"},{"date":"30-01-2017","nav":"13.51530"},{"date":"27-01-2017","nav":"13.50500"},{"date":"25-01-2017","nav":"13.46930"},{"date":"24-01-2017","nav":"13.21030"},{"date":"23-01-2017","nav":"13.05950"},{"date":"20-01-2017","nav":"12.99460"},{"date":"19-01-2017","nav":"13.13070"},{"date":"18-01-2017","nav":"13.10260"},{"date":"17-01-2017","nav":"13.01510"},{"date":"16-01-2017","nav":"12.98750"},{"date":"13-01-2017","nav":"12.97840"},{"date":"12-01-2017","nav":"12.99280"},{"date":"11-01-2017","nav":"12.97040"},{"date":"10-01-2017","nav":"12.80190"},{"date":"09-01-2017","nav":"12.66720"},{"date":"06-01-2017","nav":"12.66180"},{"date":"05-01-2017","nav":"12.70500"},{"date":"04-01-2017","nav":"12.54010"},{"date":"03-01-2017","nav":"12.58150"},{"date":"02-01-2017","nav":"12.52750"},{"date":"30-12-2016","nav":"12.42640"},{"date":"29-12-2016","nav":"12.31080"},{"date":"28-12-2016","nav":"12.16480"},{"date":"27-12-2016","nav":"12.13630"},{"date":"26-12-2016","nav":"11.97370"},{"date":"23-12-2016","nav":"12.13740"},{"date":"22-12-2016","nav":"12.08400"},{"date":"21-12-2016","nav":"12.23500"},{"date":"20-12-2016","nav":"12.26910"},{"date":"19-12-2016","nav":"12.36640"},{"date":"16-12-2016","nav":"12.46120"},{"date":"15-12-2016","nav":"12.50630"},{"date":"14-12-2016","nav":"12.55410"},{"date":"13-12-2016","nav":"12.63610"},{"date":"12-12-2016","nav":"12.56530"},{"date":"09-12-2016","nav":"12.77970"},{"date":"08-12-2016","nav":"12.82000"},{"date":"07-12-2016","nav":"12.60850"},{"date":"06-12-2016","nav":"12.63230"},{"date":"05-12-2016","nav":"12.58750"},{"date":"02-12-2016","nav":"12.52890"},{"date":"01-12-2016","nav":"12.68340"},{"date":"30-11-2016","nav":"12.73620"},{"date":"29-11-2016","nav":"12.57520"},{"date":"28-11-2016","nav":"12.46760"},{"date":"25-11-2016","nav":"12.46250"},{"date":"24-11-2016","nav":"12.27690"},{"date":"23-11-2016","nav":"12.37120"},{"date":"22-11-2016","nav":"12.34590"},{"date":"21-11-2016","nav":"12.16900"},{"date":"18-11-2016","nav":"12.48480"},{"date":"17-11-2016","nav":"12.42400"},{"date":"16-11-2016","nav":"12.57000"},{"date":"15-11-2016","nav":"12.40840"},{"date":"11-11-2016","nav":"12.86820"},{"date":"10-11-2016","nav":"13.26100"},{"date":"09-11-2016","nav":"13.16510"},{"date":"08-11-2016","nav":"13.37000"},{"date":"07-11-2016","nav":"13.29320"},{"date":"04-11-2016","nav":"13.23600"},{"date":"03-11-2016","nav":"13.41060"},{"date":"02-11-2016","nav":"13.49790"},{"date":"01-11-2016","nav":"13.69380"},{"date":"28-10-2016","nav":"13.67640"},{"date":"27-10-2016","nav":"13.60320"},{"date":"26-10-2016","nav":"13.70750"},{"date":"25-10-2016","nav":"13.83320"},{"date":"24-10-2016","nav":"13.84580"},{"date":"21-10-2016","nav":"13.84070"},{"date":"20-10-2016","nav":"13.78150"},{"date":"19-10-2016","nav":"13.80210"},{"date":"18-10-2016","nav":"13.82220"},{"date":"17-10-2016","nav":"13.66610"},{"date":"14-10-2016","nav":"13.83700"},{"date":"13-10-2016","nav":"13.77950"},{"date":"10-10-2016","nav":"13.94940"},{"date":"07-10-2016","nav":"13.94340"},{"date":"06-10-2016","nav":"13.97140"},{"date":"05-10-2016","nav":"13.97990"},{"date":"04-10-2016","nav":"13.95100"},{"date":"03-10-2016","nav":"13.88530"},{"date":"30-09-2016","nav":"13.54290"},{"date":"29-09-2016","nav":"13.42660"},{"date":"28-09-2016","nav":"13.74360"},{"date":"27-09-2016","nav":"13.65820"},{"date":"26-09-2016","nav":"13.67360"},{"date":"23-09-2016","nav":"13.77960"},{"date":"22-09-2016","nav":"13.80780"},{"date":"21-09-2016","nav":"13.62470"},{"date":"20-09-2016","nav":"13.60110"},{"date":"19-09-2016","nav":"13.62210"},{"date":"16-09-2016","nav":"13.59380"},{"date":"15-09-2016","nav":"13.53180"},{"date":"14-09-2016","nav":"13.52880"},{"date":"12-09-2016","nav":"13.49900"},{"date":"09-09-2016","nav":"13.75000"},{"date":"08-09-2016","nav":"13.88980"},{"date":"07-09-2016","nav":"13.78230"},{"date":"06-09-2016","nav":"13.81560"},{"date":"02-09-2016","nav":"13.62310"},{"date":"01-09-2016","nav":"13.55100"},{"date":"31-08-2016","nav":"13.54890"},{"date":"30-08-2016","nav":"13.41820"},{"date":"29-08-2016","nav":"13.22980"},{"date":"26-08-2016","nav":"13.20230"},{"date":"25-08-2016","nav":"13.15570"},{"date":"24-08-2016","nav":"13.20000"},{"date":"23-08-2016","nav":"13.11530"},{"date":"22-08-2016","nav":"13.15280"},{"date":"19-08-2016","nav":"13.23780"},{"date":"18-08-2016","nav":"13.25010"},{"date":"17-08-2016","nav":"13.18040"},{"date":"16-08-2016","nav":"13.18140"},{"date":"12-08-2016","nav":"13.16630"},{"date":"11-08-2016","nav":"13.13630"},{"date":"10-08-2016","nav":"13.10840"},{"date":"09-08-2016","nav":"13.26840"},{"date":"08-08-2016","nav":"13.34160"},{"date":"05-08-2016","nav":"13.21350"},{"date":"04-08-2016","nav":"12.93360"},{"date":"03-08-2016","nav":"12.92540"},{"date":"02-08-2016","nav":"13.08320"},{"date":"01-08-2016","nav":"13.16670"},{"date":"29-07-2016","nav":"13.08600"},{"date":"28-07-2016","nav":"13.02980"},{"date":"27-07-2016","nav":"12.87510"},{"date":"26-07-2016","nav":"12.79820"},{"date":"25-07-2016","nav":"12.80030"},{"date":"22-07-2016","nav":"12.65170"},{"date":"21-07-2016","nav":"12.59900"},{"date":"20-07-2016","nav":"12.59620"},{"date":"19-07-2016","nav":"12.53910"},{"date":"18-07-2016","nav":"12.47920"},{"date":"15-07-2016","nav":"12.48630"},{"date":"14-07-2016","nav":"12.46920"},{"date":"13-07-2016","nav":"12.40570"},{"date":"12-07-2016","nav":"12.40820"},{"date":"11-07-2016","nav":"12.33740"},{"date":"08-07-2016","nav":"12.15960"},{"date":"07-07-2016","nav":"12.16730"},{"date":"05-07-2016","nav":"12.17950"},{"date":"04-07-2016","nav":"12.25100"},{"date":"01-07-2016","nav":"12.17500"},{"date":"30-06-2016","nav":"12.10940"},{"date":"29-06-2016","nav":"12.00170"},{"date":"28-06-2016","nav":"11.85780"},{"date":"27-06-2016","nav":"11.80470"},{"date":"24-06-2016","nav":"11.75820"},{"date":"23-06-2016","nav":"11.97470"},{"date":"22-06-2016","nav":"11.85240"},{"date":"21-06-2016","nav":"11.87460"},{"date":"20-06-2016","nav":"11.86960"},{"date":"17-06-2016","nav":"11.81820"},{"date":"16-06-2016","nav":"11.79880"},{"date":"15-06-2016","nav":"11.88330"},{"date":"14-06-2016","nav":"11.76480"},{"date":"13-06-2016","nav":"11.77040"},{"date":"10-06-2016","nav":"11.81930"},{"date":"09-06-2016","nav":"11.88210"},{"date":"08-06-2016","nav":"11.94370"},{"date":"07-06-2016","nav":"11.94390"},{"date":"06-06-2016","nav":"11.88460"},{"date":"03-06-2016","nav":"11.90940"},{"date":"02-06-2016","nav":"11.89750"},{"date":"01-06-2016","nav":"11.80280"},{"date":"31-05-2016","nav":"11.78300"},{"date":"30-05-2016","nav":"11.80460"},{"date":"27-05-2016","nav":"11.80770"},{"date":"26-05-2016","nav":"11.66000"},{"date":"25-05-2016","nav":"11.49060"},{"date":"24-05-2016","nav":"11.26210"},{"date":"23-05-2016","nav":"11.24660"},{"date":"20-05-2016","nav":"11.32090"},{"date":"19-05-2016","nav":"11.36880"},{"date":"18-05-2016","nav":"11.46970"},{"date":"17-05-2016","nav":"11.50130"},{"date":"16-05-2016","nav":"11.44640"},{"date":"13-05-2016","nav":"11.39440"},{"date":"12-05-2016","nav":"11.50480"},{"date":"11-05-2016","nav":"11.45710"},{"date":"10-05-2016","nav":"11.43690"},{"date":"09-05-2016","nav":"11.42120"},{"date":"06-05-2016","nav":"11.25780"},{"date":"05-05-2016","nav":"11.21460"},{"date":"04-05-2016","nav":"11.20890"},{"date":"03-05-2016","nav":"11.27150"},{"date":"02-05-2016","nav":"11.31360"},{"date":"29-04-2016","nav":"11.29990"},{"date":"28-04-2016","nav":"11.30280"},{"date":"27-04-2016","nav":"11.45630"},{"date":"26-04-2016","nav":"11.46590"},{"date":"25-04-2016","nav":"11.33470"},{"date":"22-04-2016","nav":"11.41350"},{"date":"21-04-2016","nav":"11.43520"},{"date":"20-04-2016","nav":"11.45860"},{"date":"18-04-2016","nav":"11.42420"},{"date":"13-04-2016","nav":"11.29110"},{"date":"12-04-2016","nav":"11.10930"},{"date":"11-04-2016","nav":"11.02930"},{"date":"08-04-2016","nav":"10.91720"},{"date":"07-04-2016","nav":"10.90130"},{"date":"06-04-2016","nav":"10.99960"},{"date":"05-04-2016","nav":"10.94430"},{"date":"04-04-2016","nav":"11.15330"},{"date":"01-04-2016","nav":"11.09580"},{"date":"31-03-2016","nav":"11.08250"},{"date":"30-03-2016","nav":"11.06060"},{"date":"29-03-2016","nav":"10.88320"},{"date":"28-03-2016","nav":"10.88230"},{"date":"23-03-2016","nav":"11.03680"},{"date":"22-03-2016","nav":"11.02510"},{"date":"21-03-2016","nav":"10.97580"},{"date":"18-03-2016","nav":"10.84750"},{"date":"17-03-2016","nav":"10.77610"},{"date":"16-03-2016","nav":"10.69070"},{"date":"15-03-2016","nav":"10.70810"},{"date":"14-03-2016","nav":"10.80050"},{"date":"11-03-2016","nav":"10.76190"},{"date":"10-03-2016","nav":"10.71420"},{"date":"09-03-2016","nav":"10.75670"},{"date":"08-03-2016","nav":"10.69920"},{"date":"04-03-2016","nav":"10.71860"},{"date":"03-03-2016","nav":"10.72630"},{"date":"02-03-2016","nav":"10.60730"},{"date":"01-03-2016","nav":"10.42050"},{"date":"29-02-2016","nav":"10.12810"},{"date":"26-02-2016","nav":"10.14270"},{"date":"25-02-2016","nav":"10.07270"},{"date":"24-02-2016","nav":"10.18320"},{"date":"23-02-2016","nav":"10.25950"},{"date":"22-02-2016","nav":"10.37370"},{"date":"19-02-2016","nav":"10.34150"},{"date":"18-02-2016","nav":"10.39610"},{"date":"17-02-2016","nav":"10.35570"},{"date":"16-02-2016","nav":"10.28180"},{"date":"15-02-2016","nav":"10.46130"},{"date":"12-02-2016","nav":"10.17200"},{"date":"11-02-2016","nav":"10.24940"},{"date":"10-02-2016","nav":"10.61100"},{"date":"09-02-2016","nav":"10.73490"},{"date":"08-02-2016","nav":"10.87090"},{"date":"05-02-2016","nav":"10.94730"},{"date":"04-02-2016","nav":"10.75270"},{"date":"03-02-2016","nav":"10.70540"},{"date":"02-02-2016","nav":"10.83400"},{"date":"01-02-2016","nav":"10.97530"},{"date":"29-01-2016","nav":"10.95730"},{"date":"28-01-2016","nav":"10.78500"},{"date":"27-01-2016","nav":"10.85380"},{"date":"25-01-2016","nav":"10.86990"},{"date":"22-01-2016","nav":"10.83820"},{"date":"21-01-2016","nav":"10.63070"},{"date":"20-01-2016","nav":"10.64410"},{"date":"19-01-2016","nav":"10.79520"},{"date":"18-01-2016","nav":"10.66080"},{"date":"15-01-2016","nav":"10.91330"},{"date":"14-01-2016","nav":"11.07300"},{"date":"13-01-2016","nav":"11.11700"},{"date":"12-01-2016","nav":"11.09880"},{"date":"11-01-2016","nav":"11.19160"},{"date":"08-01-2016","nav":"11.22710"},{"date":"07-01-2016","nav":"11.13810"},{"date":"06-01-2016","nav":"11.38300"},{"date":"05-01-2016","nav":"11.39360"},{"date":"04-01-2016","nav":"11.42600"},{"date":"01-01-2016","nav":"11.60830"},{"date":"31-12-2015","nav":"11.54710"},{"date":"30-12-2015","nav":"11.46210"},{"date":"29-12-2015","nav":"11.50520"},{"date":"28-12-2015","nav":"11.50920"},{"date":"23-12-2015","nav":"11.44070"},{"date":"22-12-2015","nav":"11.35480"},{"date":"21-12-2015","nav":"11.41230"},{"date":"18-12-2015","nav":"11.32550"},{"date":"17-12-2015","nav":"11.40290"},{"date":"16-12-2015","nav":"11.27240"},{"date":"15-12-2015","nav":"11.21410"},{"date":"14-12-2015","nav":"11.11810"},{"date":"11-12-2015","nav":"11.10980"},{"date":"10-12-2015","nav":"11.20490"},{"date":"09-12-2015","nav":"11.13140"},{"date":"08-12-2015","nav":"11.29830"},{"date":"07-12-2015","nav":"11.37070"},{"date":"04-12-2015","nav":"11.29570"},{"date":"03-12-2015","nav":"11.36770"},{"date":"02-12-2015","nav":"11.41940"},{"date":"01-12-2015","nav":"11.47450"},{"date":"30-11-2015","nav":"11.45260"},{"date":"27-11-2015","nav":"11.44910"},{"date":"26-11-2015","nav":"11.37850"},{"date":"24-11-2015","nav":"11.36260"},{"date":"23-11-2015","nav":"11.36650"},{"date":"20-11-2015","nav":"11.36060"},{"date":"19-11-2015","nav":"11.29320"},{"date":"18-11-2015","nav":"11.10920"},{"date":"17-11-2015","nav":"11.17390"},{"date":"16-11-2015","nav":"11.15720"},{"date":"13-11-2015","nav":"11.15470"},{"date":"10-11-2015","nav":"11.15030"},{"date":"09-11-2015","nav":"11.35010"},{"date":"06-11-2015","nav":"11.36550"},{"date":"05-11-2015","nav":"11.44000"},{"date":"04-11-2015","nav":"11.54230"},{"date":"03-11-2015","nav":"11.55640"},{"date":"02-11-2015","nav":"11.53100"},{"date":"30-10-2015","nav":"11.51460"},{"date":"29-10-2015","nav":"11.54040"},{"date":"28-10-2015","nav":"11.58270"},{"date":"27-10-2015","nav":"11.67220"},{"date":"26-10-2015","nav":"11.68180"},{"date":"23-10-2015","nav":"11.72880"},{"date":"21-10-2015","nav":"11.73990"},{"date":"20-10-2015","nav":"11.78240"},{"date":"19-10-2015","nav":"11.69970"},{"date":"16-10-2015","nav":"11.69090"},{"date":"15-10-2015","nav":"11.60100"},{"date":"14-10-2015","nav":"11.51180"},{"date":"13-10-2015","nav":"11.54070"},{"date":"12-10-2015","nav":"11.56660"},{"date":"09-10-2015","nav":"11.59540"},{"date":"08-10-2015","nav":"11.56970"},{"date":"07-10-2015","nav":"11.63710"},{"date":"06-10-2015","nav":"11.62990"},{"date":"05-10-2015","nav":"11.65560"},{"date":"01-10-2015","nav":"11.45070"},{"date":"30-09-2015","nav":"11.42490"},{"date":"29-09-2015","nav":"11.30280"},{"date":"28-09-2015","nav":"11.24850"},{"date":"24-09-2015","nav":"11.33320"},{"date":"23-09-2015","nav":"11.33040"},{"date":"22-09-2015","nav":"11.30110"},{"date":"21-09-2015","nav":"11.49740"},{"date":"18-09-2015","nav":"11.50920"},{"date":"16-09-2015","nav":"11.46590"},{"date":"15-09-2015","nav":"11.55840"},{"date":"14-09-2015","nav":"11.62910"},{"date":"11-09-2015","nav":"11.55110"},{"date":"10-09-2015","nav":"11.52130"},{"date":"09-09-2015","nav":"11.56050"},{"date":"08-09-2015","nav":"11.29680"},{"date":"07-09-2015","nav":"11.20040"},{"date":"04-09-2015","nav":"11.40680"},{"date":"03-09-2015","nav":"11.64620"},{"date":"02-09-2015","nav":"11.45110"},{"date":"01-09-2015","nav":"11.46820"},{"date":"31-08-2015","nav":"11.71280"},{"date":"28-08-2015","nav":"11.81010"},{"date":"27-08-2015","nav":"11.75260"},{"date":"26-08-2015","nav":"11.48720"},{"date":"25-08-2015","nav":"11.62860"},{"date":"24-08-2015","nav":"11.47970"},{"date":"21-08-2015","nav":"12.33690"},{"date":"20-08-2015","nav":"12.49350"},{"date":"19-08-2015","nav":"12.68420"},{"date":"18-08-2015","nav":"12.63170"},{"date":"17-08-2015","nav":"12.58680"},{"date":"14-08-2015","nav":"12.62450"},{"date":"13-08-2015","nav":"12.39500"},{"date":"12-08-2015","nav":"12.38730"},{"date":"11-08-2015","nav":"12.65610"},{"date":"10-08-2015","nav":"12.73490"},{"date":"07-08-2015","nav":"12.82300"},{"date":"06-08-2015","nav":"12.79080"},{"date":"05-08-2015","nav":"12.71160"},{"date":"04-08-2015","nav":"12.61680"},{"date":"03-08-2015","nav":"12.51570"},{"date":"31-07-2015","nav":"12.50440"},{"date":"30-07-2015","nav":"12.43320"},{"date":"29-07-2015","nav":"12.43190"},{"date":"28-07-2015","nav":"12.32830"},{"date":"27-07-2015","nav":"12.31100"},{"date":"24-07-2015","nav":"12.53590"},{"date":"23-07-2015","nav":"12.62280"},{"date":"22-07-2015","nav":"12.67400"},{"date":"21-07-2015","nav":"12.64110"},{"date":"20-07-2015","nav":"12.72950"},{"date":"17-07-2015","nav":"12.69050"},{"date":"16-07-2015","nav":"12.70090"},{"date":"15-07-2015","nav":"12.54100"},{"date":"14-07-2015","nav":"12.48960"},{"date":"13-07-2015","nav":"12.50230"},{"date":"10-07-2015","nav":"12.37090"},{"date":"09-07-2015","nav":"12.33520"},{"date":"08-07-2015","nav":"12.35500"},{"date":"07-07-2015","nav":"12.54860"},{"date":"06-07-2015","nav":"12.49300"},{"date":"03-07-2015","nav":"12.44940"},{"date":"02-07-2015","nav":"12.51410"},{"date":"01-07-2015","nav":"12.41490"},{"date":"30-06-2015","nav":"12.20960"},{"date":"29-06-2015","nav":"12.16300"},{"date":"26-06-2015","nav":"12.31340"},{"date":"25-06-2015","nav":"12.34300"},{"date":"24-06-2015","nav":"12.25800"},{"date":"23-06-2015","nav":"12.33270"},{"date":"22-06-2015","nav":"12.26770"},{"date":"19-06-2015","nav":"12.05270"},{"date":"18-06-2015","nav":"12.00190"},{"date":"17-06-2015","nav":"11.87240"},{"date":"16-06-2015","nav":"11.72560"},{"date":"15-06-2015","nav":"11.67560"},{"date":"12-06-2015","nav":"11.61180"},{"date":"11-06-2015","nav":"11.59610"},{"date":"10-06-2015","nav":"11.76540"},{"date":"09-06-2015","nav":"11.59730"},{"date":"08-06-2015","nav":"11.58770"},{"date":"05-06-2015","nav":"11.70840"},{"date":"04-06-2015","nav":"11.71140"},{"date":"03-06-2015","nav":"11.75590"},{"date":"02-06-2015","nav":"11.81420"},{"date":"01-06-2015","nav":"12.05050"},{"date":"29-05-2015","nav":"12.01360"},{"date":"28-05-2015","nav":"11.82610"},{"date":"27-05-2015","nav":"11.86280"},{"date":"26-05-2015","nav":"11.99330"},{"date":"25-05-2015","nav":"12.05540"},{"date":"22-05-2015","nav":"12.04080"},{"date":"21-05-2015","nav":"11.94470"},{"date":"20-05-2015","nav":"11.97500"},{"date":"19-05-2015","nav":"11.89880"},{"date":"18-05-2015","nav":"11.94750"},{"date":"15-05-2015","nav":"11.83040"},{"date":"14-05-2015","nav":"11.74310"},{"date":"13-05-2015","nav":"11.70060"},{"date":"12-05-2015","nav":"11.54350"},{"date":"11-05-2015","nav":"11.73150"},{"date":"08-05-2015","nav":"11.48160"},{"date":"07-05-2015","nav":"11.15690"},{"date":"06-05-2015","nav":"11.33910"},{"date":"05-05-2015","nav":"11.65840"},{"date":"04-05-2015","nav":"11.65440"},{"date":"30-04-2015","nav":"11.51650"},{"date":"29-04-2015","nav":"11.49250"},{"date":"28-04-2015","nav":"11.42840"},{"date":"27-04-2015","nav":"11.26900"},{"date":"24-04-2015","nav":"11.46360"},{"date":"23-04-2015","nav":"11.66510"},{"date":"22-04-2015","nav":"11.65840"},{"date":"21-04-2015","nav":"11.64150"},{"date":"20-04-2015","nav":"11.81110"},{"date":"17-04-2015","nav":"11.98070"},{"date":"16-04-2015","nav":"12.12120"},{"date":"15-04-2015","nav":"12.20130"},{"date":"13-04-2015","nav":"12.26980"},{"date":"10-04-2015","nav":"12.30160"},{"date":"09-04-2015","nav":"12.31480"},{"date":"08-04-2015","nav":"12.32150"},{"date":"07-04-2015","nav":"12.15110"},{"date":"06-04-2015","nav":"12.10870"},{"date":"01-04-2015","nav":"12.01850"},{"date":"31-03-2015","nav":"11.86950"},{"date":"30-03-2015","nav":"11.86340"},{"date":"27-03-2015","nav":"11.59750"},{"date":"26-03-2015","nav":"11.57610"},{"date":"25-03-2015","nav":"11.74130"},{"date":"24-03-2015","nav":"11.79970"},{"date":"23-03-2015","nav":"11.86140"},{"date":"20-03-2015","nav":"11.92030"},{"date":"19-03-2015","nav":"12.00090"},{"date":"18-03-2015","nav":"12.05540"},{"date":"17-03-2015","nav":"12.07470"},{"date":"16-03-2015","nav":"11.96000"},{"date":"13-03-2015","nav":"12.05890"},{"date":"12-03-2015","nav":"12.26800"},{"date":"11-03-2015","nav":"12.13310"},{"date":"10-03-2015","nav":"12.14060"},{"date":"09-03-2015","nav":"12.14070"},{"date":"05-03-2015","nav":"12.35880"},{"date":"04-03-2015","nav":"12.33640"},{"date":"03-03-2015","nav":"12.43840"},{"date":"02-03-2015","nav":"12.46670"},{"date":"27-02-2015","nav":"12.03940"},{"date":"26-02-2015","nav":"11.81380"},{"date":"25-02-2015","nav":"11.91770"},{"date":"24-02-2015","nav":"11.96980"},{"date":"23-02-2015","nav":"12.02350"},{"date":"20-02-2015","nav":"12.18990"},{"date":"19-02-2015","nav":"12.24530"},{"date":"18-02-2015","nav":"12.24570"},{"date":"16-02-2015","nav":"12.08920"},{"date":"13-02-2015","nav":"12.15230"},{"date":"12-02-2015","nav":"12.05000"},{"date":"11-02-2015","nav":"11.92450"},{"date":"10-02-2015","nav":"11.69730"},{"date":"09-02-2015","nav":"11.58070"},{"date":"06-02-2015","nav":"11.77170"},{"date":"05-02-2015","nav":"11.91500"},{"date":"04-02-2015","nav":"11.99730"},{"date":"03-02-2015","nav":"12.12170"},{"date":"02-02-2015","nav":"12.26890"},{"date":"30-01-2015","nav":"12.30560"},{"date":"29-01-2015","nav":"12.45850"},{"date":"28-01-2015","nav":"12.41110"},{"date":"27-01-2015","nav":"12.26570"},{"date":"23-01-2015","nav":"12.04510"},{"date":"22-01-2015","nav":"12.03460"},{"date":"21-01-2015","nav":"11.99260"},{"date":"20-01-2015","nav":"11.94300"},{"date":"19-01-2015","nav":"11.89920"},{"date":"16-01-2015","nav":"11.83780"},{"date":"15-01-2015","nav":"11.74290"},{"date":"14-01-2015","nav":"11.47920"},{"date":"13-01-2015","nav":"11.45940"},{"date":"12-01-2015","nav":"11.48770"},{"date":"09-01-2015","nav":"11.42020"},{"date":"08-01-2015","nav":"11.42060"},{"date":"07-01-2015","nav":"11.23780"},{"date":"06-01-2015","nav":"11.25680"},{"date":"05-01-2015","nav":"11.60150"},{"date":"02-01-2015","nav":"11.55780"},{"date":"01-01-2015","nav":"11.46780"},{"date":"31-12-2014","nav":"11.43980"},{"date":"30-12-2014","nav":"11.43460"},{"date":"29-12-2014","nav":"11.39510"},{"date":"26-12-2014","nav":"11.30320"},{"date":"24-12-2014","nav":"11.25040"},{"date":"23-12-2014","nav":"11.30830"},{"date":"22-12-2014","nav":"11.35280"},{"date":"19-12-2014","nav":"11.26900"},{"date":"18-12-2014","nav":"11.17660"},{"date":"17-12-2014","nav":"10.88450"},{"date":"16-12-2014","nav":"10.87600"},{"date":"15-12-2014","nav":"11.09360"},{"date":"12-12-2014","nav":"11.13570"},{"date":"11-12-2014","nav":"11.24270"},{"date":"10-12-2014","nav":"11.36950"},{"date":"09-12-2014","nav":"11.29710"},{"date":"08-12-2014","nav":"11.56370"},{"date":"05-12-2014","nav":"11.70670"},{"date":"04-12-2014","nav":"11.76150"},{"date":"03-12-2014","nav":"11.71710"},{"date":"02-12-2014","nav":"11.55340"},{"date":"01-12-2014","nav":"11.58390"},{"date":"28-11-2014","nav":"11.64330"},{"date":"27-11-2014","nav":"11.45170"},{"date":"26-11-2014","nav":"11.46840"},{"date":"25-11-2014","nav":"11.44900"},{"date":"24-11-2014","nav":"11.54230"},{"date":"21-11-2014","nav":"11.51230"},{"date":"20-11-2014","nav":"11.44920"},{"date":"19-11-2014","nav":"11.49130"},{"date":"18-11-2014","nav":"11.55210"},{"date":"17-11-2014","nav":"11.48570"},{"date":"14-11-2014","nav":"11.43130"},{"date":"13-11-2014","nav":"11.32350"},{"date":"12-11-2014","nav":"11.43190"},{"date":"11-11-2014","nav":"11.36180"},{"date":"10-11-2014","nav":"11.25050"},{"date":"07-11-2014","nav":"11.27990"},{"date":"05-11-2014","nav":"11.21730"},{"date":"03-11-2014","nav":"11.12360"},{"date":"31-10-2014","nav":"11.07580"},{"date":"30-10-2014","nav":"10.90180"},{"date":"29-10-2014","nav":"10.83790"},{"date":"28-10-2014","nav":"10.77420"},{"date":"27-10-2014","nav":"10.69340"},{"date":"22-10-2014","nav":"10.66460"},{"date":"21-10-2014","nav":"10.57210"},{"date":"20-10-2014","nav":"10.50320"},{"date":"17-10-2014","nav":"10.28040"},{"date":"16-10-2014","nav":"10.15430"},{"date":"14-10-2014","nav":"10.39490"},{"date":"13-10-2014","nav":"10.43160"},{"date":"10-10-2014","nav":"10.35480"},{"date":"09-10-2014","nav":"10.59890"},{"date":"08-10-2014","nav":"10.43060"},{"date":"07-10-2014","nav":"10.37240"},{"date":"01-10-2014","nav":"10.52720"},{"date":"30-09-2014","nav":"10.53880"},{"date":"29-09-2014","nav":"10.44400"},{"date":"26-09-2014","nav":"10.44420"},{"date":"25-09-2014","nav":"10.28260"},{"date":"24-09-2014","nav":"10.53210"},{"date":"23-09-2014","nav":"10.61320"},{"date":"22-09-2014","nav":"10.79420"},{"date":"19-09-2014","nav":"10.72950"},{"date":"18-09-2014","nav":"10.75290"},{"date":"17-09-2014","nav":"10.55480"},{"date":"16-09-2014","nav":"10.52560"},{"date":"15-09-2014","nav":"10.83620"},{"date":"12-09-2014","nav":"10.83320"},{"date":"11-09-2014","nav":"10.80580"},{"date":"10-09-2014","nav":"10.65070"},{"date":"09-09-2014","nav":"10.67750"},{"date":"08-09-2014","nav":"10.68690"},{"date":"05-09-2014","nav":"10.54710"},{"date":"04-09-2014","nav":"10.54450"},{"date":"03-09-2014","nav":"10.60060"},{"date":"02-09-2014","nav":"10.46350"},{"date":"01-09-2014","nav":"10.38860"},{"date":"28-08-2014","nav":"10.19970"},{"date":"27-08-2014","nav":"10.17850"},{"date":"26-08-2014","nav":"10.13680"},{"date":"25-08-2014","nav":"10.19020"},{"date":"22-08-2014","nav":"10.27300"},{"date":"21-08-2014","nav":"10.27030"},{"date":"20-08-2014","nav":"10.18910"},{"date":"19-08-2014","nav":"10.22730"},{"date":"18-08-2014","nav":"10.15550"},{"date":"14-08-2014","nav":"9.98820"},{"date":"13-08-2014","nav":"9.91090"},{"date":"12-08-2014","nav":"9.87280"},{"date":"11-08-2014","nav":"9.70120"},{"date":"08-08-2014","nav":"9.60810"},{"date":"07-08-2014","nav":"9.80060"},{"date":"06-08-2014","nav":"9.77630"},{"date":"05-08-2014","nav":"9.87780"},{"date":"04-08-2014","nav":"9.80970"},{"date":"01-08-2014","nav":"9.70110"},{"date":"31-07-2014","nav":"9.79430"},{"date":"30-07-2014","nav":"9.82220"},{"date":"28-07-2014","nav":"9.81680"},{"date":"25-07-2014","nav":"9.86370"},{"date":"24-07-2014","nav":"9.95540"},{"date":"23-07-2014","nav":"9.97060"},{"date":"22-07-2014","nav":"9.94670"},{"date":"21-07-2014","nav":"9.95000"},{"date":"18-07-2014","nav":"9.95030"},{"date":"17-07-2014","nav":"10.00190"},{"date":"16-07-2014","nav":"9.85780"},{"date":"15-07-2014","nav":"9.76740"},{"date":"14-07-2014","nav":"9.56280"},{"date":"11-07-2014","nav":"9.50470"},{"date":"10-07-2014","nav":"9.75290"},{"date":"09-07-2014","nav":"9.72180"},{"date":"08-07-2014","nav":"9.80220"},{"date":"07-07-2014","nav":"10.13540"},{"date":"04-07-2014","nav":"10.14050"},{"date":"03-07-2014","nav":"10.11040"},{"date":"02-07-2014","nav":"10.05660"},{"date":"01-07-2014","nav":"9.94380"},{"date":"30-06-2014","nav":"9.88100"},{"date":"27-06-2014","nav":"9.65670"},{"date":"26-06-2014","nav":"9.62180"},{"date":"25-06-2014","nav":"9.67840"},{"date":"24-06-2014","nav":"9.70670"},{"date":"23-06-2014","nav":"9.56560"},{"date":"20-06-2014","nav":"9.54490"},{"date":"19-06-2014","nav":"9.58580"},{"date":"18-06-2014","nav":"9.68850"},{"date":"17-06-2014","nav":"9.77920"},{"date":"16-06-2014","nav":"9.61860"},{"date":"13-06-2014","nav":"9.59400"},{"date":"12-06-2014","nav":"9.75880"},{"date":"11-06-2014","nav":"9.74020"},{"date":"10-06-2014","nav":"9.84790"},{"date":"09-06-2014","nav":"9.92880"},{"date":"06-06-2014","nav":"9.80630"},{"date":"05-06-2014","nav":"9.66000"},{"date":"04-06-2014","nav":"9.60530"},{"date":"03-06-2014","nav":"9.49680"},{"date":"02-06-2014","nav":"9.37270"},{"date":"30-05-2014","nav":"9.09390"},{"date":"29-05-2014","nav":"9.12650"},{"date":"28-05-2014","nav":"9.21110"},{"date":"27-05-2014","nav":"9.19320"},{"date":"26-05-2014","nav":"9.29370"},{"date":"23-05-2014","nav":"9.38560"},{"date":"22-05-2014","nav":"9.20420"},{"date":"21-05-2014","nav":"9.12140"},{"date":"20-05-2014","nav":"9.08850"},{"date":"19-05-2014","nav":"9.07530"},{"date":"16-05-2014","nav":"8.71520"},{"date":"15-05-2014","nav":"8.49290"},{"date":"14-05-2014","nav":"8.56480"},{"date":"13-05-2014","nav":"8.50640"},{"date":"12-05-2014","nav":"8.46030"},{"date":"09-05-2014","nav":"8.32290"},{"date":"08-05-2014","nav":"8.08000"},{"date":"07-05-2014","nav":"8.05850"},{"date":"06-05-2014","nav":"8.07120"},{"date":"05-05-2014","nav":"8.02240"},{"date":"02-05-2014","nav":"8.00470"},{"date":"30-04-2014","nav":"8.01330"},{"date":"29-04-2014","nav":"8.03380"},{"date":"28-04-2014","nav":"8.10350"},{"date":"25-04-2014","nav":"8.10330"},{"date":"23-04-2014","nav":"8.20830"},{"date":"22-04-2014","nav":"8.15770"},{"date":"21-04-2014","nav":"8.12080"},{"date":"17-04-2014","nav":"8.04140"},{"date":"16-04-2014","nav":"7.89930"},{"date":"15-04-2014","nav":"7.98600"},{"date":"11-04-2014","nav":"8.07630"},{"date":"10-04-2014","nav":"8.14500"},{"date":"09-04-2014","nav":"8.08810"},{"date":"07-04-2014","nav":"7.95850"},{"date":"04-04-2014","nav":"7.99110"},{"date":"03-04-2014","nav":"8.02960"},{"date":"02-04-2014","nav":"8.07230"},{"date":"01-04-2014","nav":"7.98460"},{"date":"31-03-2014","nav":"7.98060"},{"date":"28-03-2014","nav":"7.97310"},{"date":"27-03-2014","nav":"7.85790"},{"date":"26-03-2014","nav":"7.78860"},{"date":"25-03-2014","nav":"7.78780"},{"date":"24-03-2014","nav":"7.76010"},{"date":"21-03-2014","nav":"7.68560"},{"date":"20-03-2014","nav":"7.63460"},{"date":"19-03-2014","nav":"7.72560"},{"date":"18-03-2014","nav":"7.68390"},{"date":"14-03-2014","nav":"7.66480"},{"date":"13-03-2014","nav":"7.64530"},{"date":"12-03-2014","nav":"7.69270"},{"date":"11-03-2014","nav":"7.70580"},{"date":"10-03-2014","nav":"7.69160"},{"date":"07-03-2014","nav":"7.64180"},{"date":"06-03-2014","nav":"7.59450"},{"date":"05-03-2014","nav":"7.48340"},{"date":"04-03-2014","nav":"7.39260"},{"date":"03-03-2014","nav":"7.26470"},{"date":"28-02-2014","nav":"7.29410"},{"date":"26-02-2014","nav":"7.22180"},{"date":"25-02-2014","nav":"7.17450"},{"date":"24-02-2014","nav":"7.14080"},{"date":"21-02-2014","nav":"7.09440"},{"date":"20-02-2014","nav":"7.02410"},{"date":"19-02-2014","nav":"7.06300"},{"date":"18-02-2014","nav":"7.02350"},{"date":"17-02-2014","nav":"6.95200"},{"date":"14-02-2014","nav":"6.90850"},{"date":"13-02-2014","nav":"6.88040"},{"date":"12-02-2014","nav":"6.93700"},{"date":"11-02-2014","nav":"6.89490"},{"date":"10-02-2014","nav":"6.87100"},{"date":"07-02-2014","nav":"6.87770"},{"date":"06-02-2014","nav":"6.85150"},{"date":"05-02-2014","nav":"6.83600"},{"date":"04-02-2014","nav":"6.78800"},{"date":"03-02-2014","nav":"6.78790"},{"date":"31-01-2014","nav":"6.87530"},{"date":"30-01-2014","nav":"6.82300"},{"date":"29-01-2014","nav":"6.86820"},{"date":"28-01-2014","nav":"6.89130"},{"date":"27-01-2014","nav":"6.88350"},{"date":"24-01-2014","nav":"7.05550"},{"date":"23-01-2014","nav":"7.16040"},{"date":"22-01-2014","nav":"7.16390"},{"date":"21-01-2014","nav":"7.16240"},{"date":"20-01-2014","nav":"7.13330"},{"date":"17-01-2014","nav":"7.09000"},{"date":"16-01-2014","nav":"7.15380"},{"date":"15-01-2014","nav":"7.19380"},{"date":"14-01-2014","nav":"7.12330"},{"date":"13-01-2014","nav":"7.14990"},{"date":"10-01-2014","nav":"7.06100"},{"date":"09-01-2014","nav":"7.10260"},{"date":"08-01-2014","nav":"7.14850"},{"date":"07-01-2014","nav":"7.15280"},{"date":"06-01-2014","nav":"7.17790"},{"date":"03-01-2014","nav":"7.19660"},{"date":"02-01-2014","nav":"7.21410"},{"date":"01-01-2014","nav":"7.32000"},{"date":"31-12-2013","nav":"7.31300"},{"date":"30-12-2013","nav":"7.28120"},{"date":"27-12-2013","nav":"7.32230"},{"date":"26-12-2013","nav":"7.28690"},{"date":"24-12-2013","nav":"7.28850"},{"date":"23-12-2013","nav":"7.28940"},{"date":"20-12-2013","nav":"7.23950"},{"date":"19-12-2013","nav":"7.13560"},{"date":"18-12-2013","nav":"7.20990"},{"date":"17-12-2013","nav":"7.09950"},{"date":"16-12-2013","nav":"7.10980"},{"date":"13-12-2013","nav":"7.12300"},{"date":"12-12-2013","nav":"7.22330"},{"date":"11-12-2013","nav":"7.28140"},{"date":"10-12-2013","nav":"7.31830"},{"date":"09-12-2013","nav":"7.39270"},{"date":"06-12-2013","nav":"7.28130"},{"date":"05-12-2013","nav":"7.25590"},{"date":"04-12-2013","nav":"7.15280"},{"date":"03-12-2013","nav":"7.22310"},{"date":"02-12-2013","nav":"7.20100"},{"date":"29-11-2013","nav":"7.11940"},{"date":"28-11-2013","nav":"7.03320"},{"date":"27-11-2013","nav":"6.96150"},{"date":"26-11-2013","nav":"6.96060"},{"date":"25-11-2013","nav":"6.97130"},{"date":"22-11-2013","nav":"6.84070"},{"date":"21-11-2013","nav":"6.82970"},{"date":"20-11-2013","nav":"6.94670"},{"date":"19-11-2013","nav":"7.01520"},{"date":"18-11-2013","nav":"6.99750"},{"date":"14-11-2013","nav":"6.87880"},{"date":"13-11-2013","nav":"6.79590"},{"date":"12-11-2013","nav":"6.79460"},{"date":"11-11-2013","nav":"6.85630"},{"date":"08-11-2013","nav":"6.89300"},{"date":"07-11-2013","nav":"6.91170"},{"date":"06-11-2013","nav":"6.96860"},{"date":"05-11-2013","nav":"7.01260"},{"date":"01-11-2013","nav":"7.04080"},{"date":"31-10-2013","nav":"6.98720"},{"date":"30-10-2013","nav":"6.96180"},{"date":"29-10-2013","nav":"6.91720"},{"date":"28-10-2013","nav":"6.76160"},{"date":"25-10-2013","nav":"6.79970"},{"date":"24-10-2013","nav":"6.83110"},{"date":"23-10-2013","nav":"6.81880"},{"date":"22-10-2013","nav":"6.83110"},{"date":"21-10-2013","nav":"6.83040"},{"date":"18-10-2013","nav":"6.80260"},{"date":"17-10-2013","nav":"6.66090"},{"date":"15-10-2013","nav":"6.72560"},{"date":"14-10-2013","nav":"6.77670"},{"date":"11-10-2013","nav":"6.76700"},{"date":"10-10-2013","nav":"6.68130"},{"date":"09-10-2013","nav":"6.65220"},{"date":"08-10-2013","nav":"6.57270"},{"date":"07-10-2013","nav":"6.55300"},{"date":"04-10-2013","nav":"6.53220"},{"date":"03-10-2013","nav":"6.51810"},{"date":"01-10-2013","nav":"6.38850"},{"date":"30-09-2013","nav":"6.31290"},{"date":"27-09-2013","nav":"6.40220"},{"date":"26-09-2013","nav":"6.44750"},{"date":"25-09-2013","nav":"6.44950"},{"date":"24-09-2013","nav":"6.48970"},{"date":"23-09-2013","nav":"6.45640"},{"date":"20-09-2013","nav":"6.58590"},{"date":"19-09-2013","nav":"6.70270"},{"date":"18-09-2013","nav":"6.49680"},{"date":"17-09-2013","nav":"6.45420"},{"date":"16-09-2013","nav":"6.45510"},{"date":"13-09-2013","nav":"6.44650"},{"date":"12-09-2013","nav":"6.43960"},{"date":"11-09-2013","nav":"6.46350"},{"date":"10-09-2013","nav":"6.42750"},{"date":"06-09-2013","nav":"6.18190"},{"date":"05-09-2013","nav":"6.07240"},{"date":"04-09-2013","nav":"5.94390"},{"date":"03-09-2013","nav":"5.85570"},{"date":"02-09-2013","nav":"6.03940"},{"date":"30-08-2013","nav":"5.97770"},{"date":"29-08-2013","nav":"5.89460"},{"date":"28-08-2013","nav":"5.77300"},{"date":"27-08-2013","nav":"5.80470"},{"date":"26-08-2013","nav":"6.00680"},{"date":"23-08-2013","nav":"5.98860"},{"date":"22-08-2013","nav":"5.90560"},{"date":"21-08-2013","nav":"5.85940"},{"date":"20-08-2013","nav":"5.94250"},{"date":"19-08-2013","nav":"6.01050"},{"date":"16-08-2013","nav":"6.14550"},{"date":"14-08-2013","nav":"6.33800"},{"date":"13-08-2013","nav":"6.29660"},{"date":"12-08-2013","nav":"6.21390"},{"date":"08-08-2013","nav":"6.15670"},{"date":"07-08-2013","nav":"6.08400"},{"date":"06-08-2013","nav":"6.15080"},{"date":"05-08-2013","nav":"6.33330"},{"date":"02-08-2013","nav":"6.33760"},{"date":"01-08-2013","nav":"6.37570"},{"date":"31-07-2013","nav":"6.39310"},{"date":"30-07-2013","nav":"6.38980"},{"date":"29-07-2013","nav":"6.46470"},{"date":"26-07-2013","nav":"6.49310"},{"date":"25-07-2013","nav":"6.51180"},{"date":"24-07-2013","nav":"6.61980"},{"date":"23-07-2013","nav":"6.76480"},{"date":"22-07-2013","nav":"6.73290"},{"date":"19-07-2013","nav":"6.73160"},{"date":"18-07-2013","nav":"6.77460"},{"date":"17-07-2013","nav":"6.71300"},{"date":"16-07-2013","nav":"6.75040"},{"date":"15-07-2013","nav":"6.88740"},{"date":"12-07-2013","nav":"6.82590"},{"date":"11-07-2013","nav":"6.80730"},{"date":"10-07-2013","nav":"6.71340"},{"date":"09-07-2013","nav":"6.75110"},{"date":"08-07-2013","nav":"6.71030"},{"date":"05-07-2013","nav":"6.77670"},{"date":"04-07-2013","nav":"6.72820"},{"date":"03-07-2013","nav":"6.69640"},{"date":"02-07-2013","nav":"6.80070"},{"date":"01-07-2013","nav":"6.78850"},{"date":"28-06-2013","nav":"6.70740"},{"date":"27-06-2013","nav":"6.53550"},{"date":"26-06-2013","nav":"6.49010"},{"date":"25-06-2013","nav":"6.53170"},{"date":"24-06-2013","nav":"6.50440"},{"date":"21-06-2013","nav":"6.62360"},{"date":"20-06-2013","nav":"6.63610"},{"date":"19-06-2013","nav":"6.81950"},{"date":"18-06-2013","nav":"6.77100"},{"date":"17-06-2013","nav":"6.79720"},{"date":"14-06-2013","nav":"6.73620"},{"date":"13-06-2013","nav":"6.59830"},{"date":"12-06-2013","nav":"6.65440"},{"date":"11-06-2013","nav":"6.68690"},{"date":"10-06-2013","nav":"6.80370"},{"date":"07-06-2013","nav":"6.81670"},{"date":"06-06-2013","nav":"6.84800"},{"date":"05-06-2013","nav":"6.84770"},{"date":"04-06-2013","nav":"6.84670"},{"date":"03-06-2013","nav":"6.88980"},{"date":"31-05-2013","nav":"6.94580"},{"date":"30-05-2013","nav":"7.09660"},{"date":"29-05-2013","nav":"7.08180"},{"date":"28-05-2013","nav":"7.11640"},{"date":"27-05-2013","nav":"7.06870"},{"date":"24-05-2013","nav":"6.99580"},{"date":"23-05-2013","nav":"6.92500"},{"date":"22-05-2013","nav":"7.06620"},{"date":"21-05-2013","nav":"7.10910"},{"date":"20-05-2013","nav":"7.19420"},{"date":"17-05-2013","nav":"7.24310"},{"date":"16-05-2013","nav":"7.23300"},{"date":"15-05-2013","nav":"7.20020"},{"date":"14-05-2013","nav":"7.00740"},{"date":"13-05-2013","nav":"6.93580"},{"date":"10-05-2013","nav":"7.04750"},{"date":"09-05-2013","nav":"6.99250"},{"date":"08-05-2013","nav":"7.01650"},{"date":"07-05-2013","nav":"7.00760"},{"date":"06-05-2013","nav":"6.90500"},{"date":"03-05-2013","nav":"6.88570"},{"date":"02-05-2013","nav":"6.95370"},{"date":"30-04-2013","nav":"6.86420"},{"date":"29-04-2013","nav":"6.88880"},{"date":"26-04-2013","nav":"6.85690"},{"date":"25-04-2013","nav":"6.86780"},{"date":"23-04-2013","nav":"6.73070"},{"date":"22-04-2013","nav":"6.77030"},{"date":"18-04-2013","nav":"6.65360"},{"date":"17-04-2013","nav":"6.52380"},{"date":"16-04-2013","nav":"6.49830"},{"date":"15-04-2013","nav":"6.35030"},{"date":"12-04-2013","nav":"6.34110"},{"date":"11-04-2013","nav":"6.35230"},{"date":"10-04-2013","nav":"6.31390"},{"date":"09-04-2013","nav":"6.23330"},{"date":"08-04-2013","nav":"6.23970"},{"date":"05-04-2013","nav":"6.24740"},{"date":"04-04-2013","nav":"6.26210"},{"date":"03-04-2013","nav":"6.35220"},{"date":"02-04-2013","nav":"6.43410"},{"date":"01-04-2013","nav":"6.33210"},{"date":"28-03-2013","nav":"6.30910"},{"date":"26-03-2013","nav":"6.25790"},{"date":"25-03-2013","nav":"6.26030"},{"date":"22-03-2013","nav":"6.30160"},{"date":"21-03-2013","nav":"6.29490"},{"date":"20-03-2013","nav":"6.32060"},{"date":"19-03-2013","nav":"6.44150"},{"date":"18-03-2013","nav":"6.57570"},{"date":"15-03-2013","nav":"6.62580"},{"date":"14-03-2013","nav":"6.69680"},{"date":"13-03-2013","nav":"6.61890"},{"date":"12-03-2013","nav":"6.71440"},{"date":"11-03-2013","nav":"6.74850"},{"date":"08-03-2013","nav":"6.75410"},{"date":"07-03-2013","nav":"6.67580"},{"date":"06-03-2013","nav":"6.61140"},{"date":"05-03-2013","nav":"6.53800"},{"date":"04-03-2013","nav":"6.41200"},{"date":"01-03-2013","nav":"6.46410"},{"date":"28-02-2013","nav":"6.40030"},{"date":"27-02-2013","nav":"6.55830"},{"date":"26-02-2013","nav":"6.48710"},{"date":"25-02-2013","nav":"6.59990"},{"date":"22-02-2013","nav":"6.61690"},{"date":"21-02-2013","nav":"6.63170"},{"date":"20-02-2013","nav":"6.76580"},{"date":"19-02-2013","nav":"6.78220"},{"date":"18-02-2013","nav":"6.69520"},{"date":"15-02-2013","nav":"6.64870"},{"date":"14-02-2013","nav":"6.64730"},{"date":"13-02-2013","nav":"6.70310"},{"date":"12-02-2013","nav":"6.69470"},{"date":"11-02-2013","nav":"6.69380"},{"date":"08-02-2013","nav":"6.72960"},{"date":"07-02-2013","nav":"6.77220"},{"date":"06-02-2013","nav":"6.76830"},{"date":"05-02-2013","nav":"6.79460"},{"date":"04-02-2013","nav":"6.83750"},{"date":"01-02-2013","nav":"6.84340"},{"date":"31-01-2013","nav":"6.87920"},{"date":"30-01-2013","nav":"6.89480"},{"date":"29-01-2013","nav":"6.91390"},{"date":"28-01-2013","nav":"6.90580"},{"date":"25-01-2013","nav":"6.89860"},{"date":"24-01-2013","nav":"6.81520"},{"date":"23-01-2013","nav":"6.89600"},{"date":"22-01-2013","nav":"6.91400"},{"date":"21-01-2013","nav":"6.96320"},{"date":"18-01-2013","nav":"6.98110"},{"date":"17-01-2013","nav":"6.98840"},{"date":"16-01-2013","nav":"6.99020"},{"date":"15-01-2013","nav":"7.09120"},{"date":"14-01-2013","nav":"7.05350"},{"date":"11-01-2013","nav":"7.01330"},{"date":"10-01-2013","nav":"7.11030"},{"date":"09-01-2013","nav":"7.12200"},{"date":"08-01-2013","nav":"7.16890"},{"date":"07-01-2013","nav":"7.19460"},{"date":"04-01-2013","nav":"7.22370"},{"date":"03-01-2013","nav":"7.22470"},{"date":"02-01-2013","nav":"7.22100"}],"status":"SUCCESS"}